{"id":"3493","name":"FriendRoom","address":"0xbde4c4a9057595FA16D38e0BD7871EF119045a84","symbol":"FRIEND","url":"","description":"Buy, create, explore & Speculate on rooms with friends.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/friendroom","audits":"0","gecko_id":"friend-room","cmcId":null,"category":"SoFi","chains":["Ethereum"],"module":"friendroom/index.js","forkedFromIds":["3377"],"twitter":"friendroomorg","listedAt":1694092169,"dimensions":{"fees":"friend-room"},"deadUrl":true,"methodology":"Tvl is value of tokens in the contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/friend-tech.js","chainTvls":{"Ethereum":{"tvl":[{"date":1694044800,"totalLiquidityUSD":23959},{"date":1694131200,"totalLiquidityUSD":28577},{"date":1694217600,"totalLiquidityUSD":29544},{"date":1694304000,"totalLiquidityUSD":28169},{"date":1694390400,"totalLiquidityUSD":29098},{"date":1694476800,"totalLiquidityUSD":28434},{"date":1694563200,"totalLiquidityUSD":26447},{"date":1694649600,"totalLiquidityUSD":25366},{"date":1694736000,"totalLiquidityUSD":18578},{"date":1694822400,"totalLiquidityUSD":18367},{"date":1694908800,"totalLiquidityUSD":14725},{"date":1694995200,"totalLiquidityUSD":14318},{"date":1695081600,"totalLiquidityUSD":13765},{"date":1695168000,"totalLiquidityUSD":13858},{"date":1695254400,"totalLiquidityUSD":12896},{"date":1695340800,"totalLiquidityUSD":11133},{"date":1695427200,"totalLiquidityUSD":10525},{"date":1695513600,"totalLiquidityUSD":10335},{"date":1695600000,"totalLiquidityUSD":9388},{"date":1695686400,"totalLiquidityUSD":9088},{"date":1695772800,"totalLiquidityUSD":8448},{"date":1695859200,"totalLiquidityUSD":81183},{"date":1695945600,"totalLiquidityUSD":83912},{"date":1696032000,"totalLiquidityUSD":84345},{"date":1696118400,"totalLiquidityUSD":84558},{"date":1696204800,"totalLiquidityUSD":86781},{"date":1696291200,"totalLiquidityUSD":83388},{"date":1696377600,"totalLiquidityUSD":82509},{"date":1696464000,"totalLiquidityUSD":82532},{"date":1696550400,"totalLiquidityUSD":80823},{"date":1696636800,"totalLiquidityUSD":82210},{"date":1696723200,"totalLiquidityUSD":81365},{"date":1696809600,"totalLiquidityUSD":81049},{"date":1696896000,"totalLiquidityUSD":78735},{"date":1696982400,"totalLiquidityUSD":77918},{"date":1697068800,"totalLiquidityUSD":77823},{"date":1697155200,"totalLiquidityUSD":76600},{"date":1697241600,"totalLiquidityUSD":77106},{"date":1697328000,"totalLiquidityUSD":77122},{"date":1697414400,"totalLiquidityUSD":76866},{"date":1697500800,"totalLiquidityUSD":78966},{"date":1697587200,"totalLiquidityUSD":77337},{"date":1697673600,"totalLiquidityUSD":77330},{"date":1697760000,"totalLiquidityUSD":77207},{"date":1697846400,"totalLiquidityUSD":79058},{"date":1697932800,"totalLiquidityUSD":80387},{"date":1698019200,"totalLiquidityUSD":81705},{"date":1698105600,"totalLiquidityUSD":85904},{"date":1698192000,"totalLiquidityUSD":85962},{"date":1698278400,"totalLiquidityUSD":86405},{"date":1698364800,"totalLiquidityUSD":86776},{"date":1698451200,"totalLiquidityUSD":85964},{"date":1698537600,"totalLiquidityUSD":85735},{"date":1698624000,"totalLiquidityUSD":86532},{"date":1698710400,"totalLiquidityUSD":88278},{"date":1698796800,"totalLiquidityUSD":87720},{"date":1698883200,"totalLiquidityUSD":88942},{"date":1698969600,"totalLiquidityUSD":86526},{"date":1699056000,"totalLiquidityUSD":88677},{"date":1699142400,"totalLiquidityUSD":90926},{"date":1699228800,"totalLiquidityUSD":90635},{"date":1699315200,"totalLiquidityUSD":91390},{"date":1699401600,"totalLiquidityUSD":90782},{"date":1699488000,"totalLiquidityUSD":91649},{"date":1699574400,"totalLiquidityUSD":102208},{"date":1699660800,"totalLiquidityUSD":100273},{"date":1699747200,"totalLiquidityUSD":98614},{"date":1699833600,"totalLiquidityUSD":98626},{"date":1699920000,"totalLiquidityUSD":98483},{"date":1700006400,"totalLiquidityUSD":95344},{"date":1700092800,"totalLiquidityUSD":99356},{"date":1700179200,"totalLiquidityUSD":95147},{"date":1700265600,"totalLiquidityUSD":94132},{"date":1700352000,"totalLiquidityUSD":94425},{"date":1700438400,"totalLiquidityUSD":96284},{"date":1700524800,"totalLiquidityUSD":97354},{"date":1700611200,"totalLiquidityUSD":93894},{"date":1700697600,"totalLiquidityUSD":99334},{"date":1700784000,"totalLiquidityUSD":99269},{"date":1700870400,"totalLiquidityUSD":100128},{"date":1700956800,"totalLiquidityUSD":100034},{"date":1701043200,"totalLiquidityUSD":99501},{"date":1701129600,"totalLiquidityUSD":97450},{"date":1701216000,"totalLiquidityUSD":98688},{"date":1701302400,"totalLiquidityUSD":97618},{"date":1701388800,"totalLiquidityUSD":98729},{"date":1701475200,"totalLiquidityUSD":100341},{"date":1701561600,"totalLiquidityUSD":103861},{"date":1701648000,"totalLiquidityUSD":105047},{"date":1701734400,"totalLiquidityUSD":107015},{"date":1701820800,"totalLiquidityUSD":110313},{"date":1701907200,"totalLiquidityUSD":106951},{"date":1701993600,"totalLiquidityUSD":113018},{"date":1702080000,"totalLiquidityUSD":113501},{"date":1702166400,"totalLiquidityUSD":112672},{"date":1702252800,"totalLiquidityUSD":112643},{"date":1702339200,"totalLiquidityUSD":106849},{"date":1702425600,"totalLiquidityUSD":105497},{"date":1702512000,"totalLiquidityUSD":108475},{"date":1702598400,"totalLiquidityUSD":111472},{"date":1702684800,"totalLiquidityUSD":106721},{"date":1702771200,"totalLiquidityUSD":107124},{"date":1702857600,"totalLiquidityUSD":105230},{"date":1702944000,"totalLiquidityUSD":106244},{"date":1703030400,"totalLiquidityUSD":104547},{"date":1703116800,"totalLiquidityUSD":104718},{"date":1703203200,"totalLiquidityUSD":106786},{"date":1703289600,"totalLiquidityUSD":110910},{"date":1703376000,"totalLiquidityUSD":110025},{"date":1703462400,"totalLiquidityUSD":107806},{"date":1703548800,"totalLiquidityUSD":108481},{"date":1703635200,"totalLiquidityUSD":106345},{"date":1703721600,"totalLiquidityUSD":114178},{"date":1703808000,"totalLiquidityUSD":112137},{"date":1703894400,"totalLiquidityUSD":109528},{"date":1703980800,"totalLiquidityUSD":109209},{"date":1704067200,"totalLiquidityUSD":108637},{"date":1704153600,"totalLiquidityUSD":112198},{"date":1704240000,"totalLiquidityUSD":112490},{"date":1704326400,"totalLiquidityUSD":105230},{"date":1704412800,"totalLiquidityUSD":108119},{"date":1704499200,"totalLiquidityUSD":108028},{"date":1704585600,"totalLiquidityUSD":106668},{"date":1704672000,"totalLiquidityUSD":105548},{"date":1704758400,"totalLiquidityUSD":108903},{"date":1704844800,"totalLiquidityUSD":111255},{"date":1704931200,"totalLiquidityUSD":123656},{"date":1705017600,"totalLiquidityUSD":124075},{"date":1705104000,"totalLiquidityUSD":120352},{"date":1705190400,"totalLiquidityUSD":122513},{"date":1705276800,"totalLiquidityUSD":119156},{"date":1705363200,"totalLiquidityUSD":120519},{"date":1705449600,"totalLiquidityUSD":122892},{"date":1705536000,"totalLiquidityUSD":119789},{"date":1705622400,"totalLiquidityUSD":117015},{"date":1705708800,"totalLiquidityUSD":118330},{"date":1705795200,"totalLiquidityUSD":117568},{"date":1705881600,"totalLiquidityUSD":116396},{"date":1705968000,"totalLiquidityUSD":110741},{"date":1706054400,"totalLiquidityUSD":105573},{"date":1706140800,"totalLiquidityUSD":105381},{"date":1706227200,"totalLiquidityUSD":105981},{"date":1706313600,"totalLiquidityUSD":107695},{"date":1706400000,"totalLiquidityUSD":108324},{"date":1706486400,"totalLiquidityUSD":106910},{"date":1706572800,"totalLiquidityUSD":109929},{"date":1706659200,"totalLiquidityUSD":111347},{"date":1706745600,"totalLiquidityUSD":106622},{"date":1706832000,"totalLiquidityUSD":109991},{"date":1706918400,"totalLiquidityUSD":109889},{"date":1707004800,"totalLiquidityUSD":109404},{"date":1707091200,"totalLiquidityUSD":108689},{"date":1707177600,"totalLiquidityUSD":109430},{"date":1707264000,"totalLiquidityUSD":112671},{"date":1707350400,"totalLiquidityUSD":115446},{"date":1707436800,"totalLiquidityUSD":115013},{"date":1707523200,"totalLiquidityUSD":118478},{"date":1707609600,"totalLiquidityUSD":118805},{"date":1707696000,"totalLiquidityUSD":118347},{"date":1707782400,"totalLiquidityUSD":126775},{"date":1707868800,"totalLiquidityUSD":124795},{"date":1707955200,"totalLiquidityUSD":133260},{"date":1708041600,"totalLiquidityUSD":134934},{"date":1708128000,"totalLiquidityUSD":132724},{"date":1708214400,"totalLiquidityUSD":131680},{"date":1708300800,"totalLiquidityUSD":136326},{"date":1708387200,"totalLiquidityUSD":140310},{"date":1708473600,"totalLiquidityUSD":142615},{"date":1708560000,"totalLiquidityUSD":140788},{"date":1708646400,"totalLiquidityUSD":141841},{"date":1708732800,"totalLiquidityUSD":138703},{"date":1708819200,"totalLiquidityUSD":142142},{"date":1708905600,"totalLiquidityUSD":147306},{"date":1708992000,"totalLiquidityUSD":150517},{"date":1709078400,"totalLiquidityUSD":153850},{"date":1709164800,"totalLiquidityUSD":162462},{"date":1709251200,"totalLiquidityUSD":158191},{"date":1709337600,"totalLiquidityUSD":162386},{"date":1709424000,"totalLiquidityUSD":161294},{"date":1709510400,"totalLiquidityUSD":165053},{"date":1709596800,"totalLiquidityUSD":170697},{"date":1709683200,"totalLiquidityUSD":168231},{"date":1709769600,"totalLiquidityUSD":180626},{"date":1709856000,"totalLiquidityUSD":185316},{"date":1709942400,"totalLiquidityUSD":184820},{"date":1710028800,"totalLiquidityUSD":186765},{"date":1710115200,"totalLiquidityUSD":181041},{"date":1710201600,"totalLiquidityUSD":192701},{"date":1710288000,"totalLiquidityUSD":190385},{"date":1710374400,"totalLiquidityUSD":188743},{"date":1710460800,"totalLiquidityUSD":181406},{"date":1710547200,"totalLiquidityUSD":177271},{"date":1710633600,"totalLiquidityUSD":167845},{"date":1710720000,"totalLiquidityUSD":172586},{"date":1710806400,"totalLiquidityUSD":164477},{"date":1710892800,"totalLiquidityUSD":151885},{"date":1710979200,"totalLiquidityUSD":167767},{"date":1711065600,"totalLiquidityUSD":165548},{"date":1711152000,"totalLiquidityUSD":158491},{"date":1711238400,"totalLiquidityUSD":159028},{"date":1711324800,"totalLiquidityUSD":163010},{"date":1711411200,"totalLiquidityUSD":171324},{"date":1711497600,"totalLiquidityUSD":171177},{"date":1711584000,"totalLiquidityUSD":166030},{"date":1711670400,"totalLiquidityUSD":169046},{"date":1711756800,"totalLiquidityUSD":166230},{"date":1711843200,"totalLiquidityUSD":166878},{"date":1711929600,"totalLiquidityUSD":172357},{"date":1712016000,"totalLiquidityUSD":166326},{"date":1712102400,"totalLiquidityUSD":155585},{"date":1712188800,"totalLiquidityUSD":157010},{"date":1712275200,"totalLiquidityUSD":157119},{"date":1712361600,"totalLiquidityUSD":157551},{"date":1712448000,"totalLiquidityUSD":159391},{"date":1712534400,"totalLiquidityUSD":163005},{"date":1712620800,"totalLiquidityUSD":175885},{"date":1712707200,"totalLiquidityUSD":166191},{"date":1712793600,"totalLiquidityUSD":167918},{"date":1712880000,"totalLiquidityUSD":165887},{"date":1712966400,"totalLiquidityUSD":152642},{"date":1713052800,"totalLiquidityUSD":141444},{"date":1713139200,"totalLiquidityUSD":148764},{"date":1713225600,"totalLiquidityUSD":146900},{"date":1713312000,"totalLiquidityUSD":146521},{"date":1713398400,"totalLiquidityUSD":142451},{"date":1713484800,"totalLiquidityUSD":145291},{"date":1713571200,"totalLiquidityUSD":146837},{"date":1713657600,"totalLiquidityUSD":148957},{"date":1713744000,"totalLiquidityUSD":149339},{"date":1713830400,"totalLiquidityUSD":152188},{"date":1713916800,"totalLiquidityUSD":152286},{"date":1714003200,"totalLiquidityUSD":148921},{"date":1714089600,"totalLiquidityUSD":149907},{"date":1714176000,"totalLiquidityUSD":148058},{"date":1714262400,"totalLiquidityUSD":153961},{"date":1714348800,"totalLiquidityUSD":155884},{"date":1714435200,"totalLiquidityUSD":152459},{"date":1714521600,"totalLiquidityUSD":142770},{"date":1714608000,"totalLiquidityUSD":140339},{"date":1714694400,"totalLiquidityUSD":141382},{"date":1714780800,"totalLiquidityUSD":147206},{"date":1714867200,"totalLiquidityUSD":147466},{"date":1714953600,"totalLiquidityUSD":148772},{"date":1715040000,"totalLiquidityUSD":146129},{"date":1715126400,"totalLiquidityUSD":142574},{"date":1715212800,"totalLiquidityUSD":140153},{"date":1715299200,"totalLiquidityUSD":142910},{"date":1715385600,"totalLiquidityUSD":137672},{"date":1715472000,"totalLiquidityUSD":138140},{"date":1715558400,"totalLiquidityUSD":138554},{"date":1715644800,"totalLiquidityUSD":139471},{"date":1715731200,"totalLiquidityUSD":136576},{"date":1715817600,"totalLiquidityUSD":143205},{"date":1715904000,"totalLiquidityUSD":139178},{"date":1715990400,"totalLiquidityUSD":146188},{"date":1716076800,"totalLiquidityUSD":147542},{"date":1716163200,"totalLiquidityUSD":145146},{"date":1716249600,"totalLiquidityUSD":172801},{"date":1716336000,"totalLiquidityUSD":179721},{"date":1716422400,"totalLiquidityUSD":177800},{"date":1716508800,"totalLiquidityUSD":178494},{"date":1716595200,"totalLiquidityUSD":176583},{"date":1716681600,"totalLiquidityUSD":177181},{"date":1716768000,"totalLiquidityUSD":181418},{"date":1716854400,"totalLiquidityUSD":184152},{"date":1716940800,"totalLiquidityUSD":182413},{"date":1717027200,"totalLiquidityUSD":178426},{"date":1717113600,"totalLiquidityUSD":177181},{"date":1717200000,"totalLiquidityUSD":178358},{"date":1717286400,"totalLiquidityUSD":181163},{"date":1717372800,"totalLiquidityUSD":178766},{"date":1717459200,"totalLiquidityUSD":178403},{"date":1717545600,"totalLiquidityUSD":180407},{"date":1717632000,"totalLiquidityUSD":182606},{"date":1717718400,"totalLiquidityUSD":180199},{"date":1717804800,"totalLiquidityUSD":174371},{"date":1717891200,"totalLiquidityUSD":173659},{"date":1717977600,"totalLiquidityUSD":174169},{"date":1718064000,"totalLiquidityUSD":173357},{"date":1718150400,"totalLiquidityUSD":165004},{"date":1718236800,"totalLiquidityUSD":168184},{"date":1718323200,"totalLiquidityUSD":164262},{"date":1718409600,"totalLiquidityUSD":165098},{"date":1718496000,"totalLiquidityUSD":168456},{"date":1718582400,"totalLiquidityUSD":170826},{"date":1718668800,"totalLiquidityUSD":166068},{"date":1718755200,"totalLiquidityUSD":163983},{"date":1718841600,"totalLiquidityUSD":167470},{"date":1718928000,"totalLiquidityUSD":165494},{"date":1719014400,"totalLiquidityUSD":166016},{"date":1719100800,"totalLiquidityUSD":165021},{"date":1719187200,"totalLiquidityUSD":161193},{"date":1719273600,"totalLiquidityUSD":157632},{"date":1719360000,"totalLiquidityUSD":160090},{"date":1719446400,"totalLiquidityUSD":158889},{"date":1719532800,"totalLiquidityUSD":162551},{"date":1719619200,"totalLiquidityUSD":158872},{"date":1719705600,"totalLiquidityUSD":158991},{"date":1719792000,"totalLiquidityUSD":160916},{"date":1719878400,"totalLiquidityUSD":163246},{"date":1719964800,"totalLiquidityUSD":161221},{"date":1720051200,"totalLiquidityUSD":155487},{"date":1720137600,"totalLiquidityUSD":145137},{"date":1720224000,"totalLiquidityUSD":140557},{"date":1720310400,"totalLiquidityUSD":144493},{"date":1720396800,"totalLiquidityUSD":139191},{"date":1720483200,"totalLiquidityUSD":142446},{"date":1720569600,"totalLiquidityUSD":144418},{"date":1720656000,"totalLiquidityUSD":145834},{"date":1720742400,"totalLiquidityUSD":146253},{"date":1720828800,"totalLiquidityUSD":147172},{"date":1720915200,"totalLiquidityUSD":5646},{"date":1721001600,"totalLiquidityUSD":5796},{"date":1721088000,"totalLiquidityUSD":6143},{"date":1721174400,"totalLiquidityUSD":6060},{"date":1721260800,"totalLiquidityUSD":6021},{"date":1721347200,"totalLiquidityUSD":6055},{"date":1721433600,"totalLiquidityUSD":6212},{"date":1721520000,"totalLiquidityUSD":6224},{"date":1721606400,"totalLiquidityUSD":6233},{"date":1721692800,"totalLiquidityUSD":6111},{"date":1721779200,"totalLiquidityUSD":6139},{"date":1721865600,"totalLiquidityUSD":5886},{"date":1721952000,"totalLiquidityUSD":5592},{"date":1722038400,"totalLiquidityUSD":5761},{"date":1722124800,"totalLiquidityUSD":5729},{"date":1722211200,"totalLiquidityUSD":5780},{"date":1722297600,"totalLiquidityUSD":5885},{"date":1722384000,"totalLiquidityUSD":5766},{"date":1722470400,"totalLiquidityUSD":5717},{"date":1722556800,"totalLiquidityUSD":5656},{"date":1722643200,"totalLiquidityUSD":5299},{"date":1722729600,"totalLiquidityUSD":5137},{"date":1722816000,"totalLiquidityUSD":4441},{"date":1722902400,"totalLiquidityUSD":4293},{"date":1722988800,"totalLiquidityUSD":4393},{"date":1723075200,"totalLiquidityUSD":4135},{"date":1723161600,"totalLiquidityUSD":4547},{"date":1723248000,"totalLiquidityUSD":4586},{"date":1723334400,"totalLiquidityUSD":4600},{"date":1723420800,"totalLiquidityUSD":4518},{"date":1723507200,"totalLiquidityUSD":4820},{"date":1723593600,"totalLiquidityUSD":4795},{"date":1723680000,"totalLiquidityUSD":4703},{"date":1723766400,"totalLiquidityUSD":4550},{"date":1723852800,"totalLiquidityUSD":4600},{"date":1723939200,"totalLiquidityUSD":4610},{"date":1724025600,"totalLiquidityUSD":4630},{"date":1724112000,"totalLiquidityUSD":4636},{"date":1724198400,"totalLiquidityUSD":4550},{"date":1724284800,"totalLiquidityUSD":4643},{"date":1724371200,"totalLiquidityUSD":4636},{"date":1724457600,"totalLiquidityUSD":4885},{"date":1724544000,"totalLiquidityUSD":4876},{"date":1724630400,"totalLiquidityUSD":4865},{"date":1724716800,"totalLiquidityUSD":4751},{"date":1724803200,"totalLiquidityUSD":4317},{"date":1724889600,"totalLiquidityUSD":4460},{"date":1724976000,"totalLiquidityUSD":4454},{"date":1725062400,"totalLiquidityUSD":4452},{"date":1725148800,"totalLiquidityUSD":4441},{"date":1725235200,"totalLiquidityUSD":4305},{"date":1725321600,"totalLiquidityUSD":4480},{"date":1725408000,"totalLiquidityUSD":4166},{"date":1725494400,"totalLiquidityUSD":4348},{"date":1725580800,"totalLiquidityUSD":4175},{"date":1725667200,"totalLiquidityUSD":3914},{"date":1725753600,"totalLiquidityUSD":4010},{"date":1725840000,"totalLiquidityUSD":4091},{"date":1725926400,"totalLiquidityUSD":4144},{"date":1726012800,"totalLiquidityUSD":4200},{"date":1726099200,"totalLiquidityUSD":4142},{"date":1726185600,"totalLiquidityUSD":4172},{"date":1726272000,"totalLiquidityUSD":4290},{"date":1726358400,"totalLiquidityUSD":4269},{"date":1726444800,"totalLiquidityUSD":4125},{"date":1726531200,"totalLiquidityUSD":4044},{"date":1726617600,"totalLiquidityUSD":4097},{"date":1726704000,"totalLiquidityUSD":4214},{"date":1726790400,"totalLiquidityUSD":4370},{"date":1726876800,"totalLiquidityUSD":4527},{"date":1726963200,"totalLiquidityUSD":4538},{"date":1727049600,"totalLiquidityUSD":4498},{"date":1727136000,"totalLiquidityUSD":4683},{"date":1727222400,"totalLiquidityUSD":4675},{"date":1727308800,"totalLiquidityUSD":4562},{"date":1727395200,"totalLiquidityUSD":4640},{"date":1727481600,"totalLiquidityUSD":4761},{"date":1727568000,"totalLiquidityUSD":4718},{"date":1727654400,"totalLiquidityUSD":4697},{"date":1727740800,"totalLiquidityUSD":4612},{"date":1727827200,"totalLiquidityUSD":4331},{"date":1727913600,"totalLiquidityUSD":4170},{"date":1728000000,"totalLiquidityUSD":4141},{"date":1728086400,"totalLiquidityUSD":4265},{"date":1728172800,"totalLiquidityUSD":4251},{"date":1728259200,"totalLiquidityUSD":4391},{"date":1728345600,"totalLiquidityUSD":4323},{"date":1728432000,"totalLiquidityUSD":4293},{"date":1728518400,"totalLiquidityUSD":4187},{"date":1728604800,"totalLiquidityUSD":4205},{"date":1728691200,"totalLiquidityUSD":4314},{"date":1728777600,"totalLiquidityUSD":4363},{"date":1728864000,"totalLiquidityUSD":4336},{"date":1728950400,"totalLiquidityUSD":4640},{"date":1729036800,"totalLiquidityUSD":4592},{"date":1729123200,"totalLiquidityUSD":4623},{"date":1729209600,"totalLiquidityUSD":4609},{"date":1729296000,"totalLiquidityUSD":4658},{"date":1729382400,"totalLiquidityUSD":4679},{"date":1729468800,"totalLiquidityUSD":4868},{"date":1729555200,"totalLiquidityUSD":4667},{"date":1729641600,"totalLiquidityUSD":4649},{"date":1729728000,"totalLiquidityUSD":4454},{"date":1729814400,"totalLiquidityUSD":4449},{"date":1729900800,"totalLiquidityUSD":4299},{"date":1729987200,"totalLiquidityUSD":4377},{"date":1730073600,"totalLiquidityUSD":4425},{"date":1730160000,"totalLiquidityUSD":4561},{"date":1730246400,"totalLiquidityUSD":4647},{"date":1730332800,"totalLiquidityUSD":4701},{"date":1730419200,"totalLiquidityUSD":4443},{"date":1730505600,"totalLiquidityUSD":4442},{"date":1730592000,"totalLiquidityUSD":4392},{"date":1730678400,"totalLiquidityUSD":4323},{"date":1730764800,"totalLiquidityUSD":4245},{"date":1730851200,"totalLiquidityUSD":4287},{"date":1730937600,"totalLiquidityUSD":5016},{"date":1731024000,"totalLiquidityUSD":5111},{"date":1731110400,"totalLiquidityUSD":5272},{"date":1731196800,"totalLiquidityUSD":5566},{"date":1731283200,"totalLiquidityUSD":5647},{"date":1731369600,"totalLiquidityUSD":5867},{"date":1731456000,"totalLiquidityUSD":5756},{"date":1731542400,"totalLiquidityUSD":5685},{"date":1731628800,"totalLiquidityUSD":5438},{"date":1731715200,"totalLiquidityUSD":5439},{"date":1731801600,"totalLiquidityUSD":5547},{"date":1731888000,"totalLiquidityUSD":5424},{"date":1731974400,"totalLiquidityUSD":5552},{"date":1732060800,"totalLiquidityUSD":5496},{"date":1732147200,"totalLiquidityUSD":5456},{"date":1732233600,"totalLiquidityUSD":5948},{"date":1732320000,"totalLiquidityUSD":5906},{"date":1732406400,"totalLiquidityUSD":6019},{"date":1732492800,"totalLiquidityUSD":5933},{"date":1732579200,"totalLiquidityUSD":6083},{"date":1732665600,"totalLiquidityUSD":5915},{"date":1732752000,"totalLiquidityUSD":6441},{"date":1732838400,"totalLiquidityUSD":6323},{"date":1732924800,"totalLiquidityUSD":6355},{"date":1733011200,"totalLiquidityUSD":6579},{"date":1733097600,"totalLiquidityUSD":6582},{"date":1733184000,"totalLiquidityUSD":6432},{"date":1733270400,"totalLiquidityUSD":6406},{"date":1733356800,"totalLiquidityUSD":6779},{"date":1733443200,"totalLiquidityUSD":6798},{"date":1733529600,"totalLiquidityUSD":7038},{"date":1733616000,"totalLiquidityUSD":7071},{"date":1733702400,"totalLiquidityUSD":7006},{"date":1733788800,"totalLiquidityUSD":6628},{"date":1733875200,"totalLiquidityUSD":6411},{"date":1733961600,"totalLiquidityUSD":6736},{"date":1734048000,"totalLiquidityUSD":6856},{"date":1734134400,"totalLiquidityUSD":6927},{"date":1734220800,"totalLiquidityUSD":6817},{"date":1734307200,"totalLiquidityUSD":7077},{"date":1734393600,"totalLiquidityUSD":7042},{"date":1734480000,"totalLiquidityUSD":6783},{"date":1734566400,"totalLiquidityUSD":6418},{"date":1734652800,"totalLiquidityUSD":6052},{"date":1734739200,"totalLiquidityUSD":6119},{"date":1734825600,"totalLiquidityUSD":5893},{"date":1734912000,"totalLiquidityUSD":5777},{"date":1734998400,"totalLiquidityUSD":6023},{"date":1735084800,"totalLiquidityUSD":6129},{"date":1735171200,"totalLiquidityUSD":6155},{"date":1735257600,"totalLiquidityUSD":5954},{"date":1735344000,"totalLiquidityUSD":5876},{"date":1735430400,"totalLiquidityUSD":5983},{"date":1735516800,"totalLiquidityUSD":5995},{"date":1735603200,"totalLiquidityUSD":5916},{"date":1735689600,"totalLiquidityUSD":5879},{"date":1735776000,"totalLiquidityUSD":5991},{"date":1735862400,"totalLiquidityUSD":6093},{"date":1735948800,"totalLiquidityUSD":6347},{"date":1736035200,"totalLiquidityUSD":6458},{"date":1736121600,"totalLiquidityUSD":6429},{"date":1736208000,"totalLiquidityUSD":6497},{"date":1736294400,"totalLiquidityUSD":5996},{"date":1736380800,"totalLiquidityUSD":5851},{"date":1736467200,"totalLiquidityUSD":5703},{"date":1736553600,"totalLiquidityUSD":5728},{"date":1736640000,"totalLiquidityUSD":5808},{"date":1736726400,"totalLiquidityUSD":5752},{"date":1736812800,"totalLiquidityUSD":5541},{"date":1736899200,"totalLiquidityUSD":5710},{"date":1736985600,"totalLiquidityUSD":6090},{"date":1737072000,"totalLiquidityUSD":5876},{"date":1737158400,"totalLiquidityUSD":6142},{"date":1737244800,"totalLiquidityUSD":5922},{"date":1737331200,"totalLiquidityUSD":5678},{"date":1737417600,"totalLiquidityUSD":5730},{"date":1737504000,"totalLiquidityUSD":5869},{"date":1737590400,"totalLiquidityUSD":5737},{"date":1737676800,"totalLiquidityUSD":5858},{"date":1737763200,"totalLiquidityUSD":5814},{"date":1737849600,"totalLiquidityUSD":5865},{"date":1737936000,"totalLiquidityUSD":5607},{"date":1738022400,"totalLiquidityUSD":5607},{"date":1738108800,"totalLiquidityUSD":5501},{"date":1738195200,"totalLiquidityUSD":5504},{"date":1738281600,"totalLiquidityUSD":5750},{"date":1738368000,"totalLiquidityUSD":5817},{"date":1738454400,"totalLiquidityUSD":5539},{"date":1738540800,"totalLiquidityUSD":5041},{"date":1738627200,"totalLiquidityUSD":5027},{"date":1738713600,"totalLiquidityUSD":4828},{"date":1738800000,"totalLiquidityUSD":4890},{"date":1738886400,"totalLiquidityUSD":4774},{"date":1738972800,"totalLiquidityUSD":4667},{"date":1739059200,"totalLiquidityUSD":4666},{"date":1739145600,"totalLiquidityUSD":4554},{"date":1739232000,"totalLiquidityUSD":4721},{"date":1739318400,"totalLiquidityUSD":4623},{"date":1739404800,"totalLiquidityUSD":4835},{"date":1739491200,"totalLiquidityUSD":4729},{"date":1739577600,"totalLiquidityUSD":4816},{"date":1739664000,"totalLiquidityUSD":4755},{"date":1739750400,"totalLiquidityUSD":4712},{"date":1739836800,"totalLiquidityUSD":4831},{"date":1739923200,"totalLiquidityUSD":4704},{"date":1740009600,"totalLiquidityUSD":4796},{"date":1740096000,"totalLiquidityUSD":4834},{"date":1740182400,"totalLiquidityUSD":4700},{"date":1740268800,"totalLiquidityUSD":4878},{"date":1740355200,"totalLiquidityUSD":4819},{"date":1740441600,"totalLiquidityUSD":4412},{"date":1740528000,"totalLiquidityUSD":4407},{"date":1740614400,"totalLiquidityUSD":4105},{"date":1740700800,"totalLiquidityUSD":3829},{"date":1740787200,"totalLiquidityUSD":3951},{"date":1740873600,"totalLiquidityUSD":3921},{"date":1740960000,"totalLiquidityUSD":4304},{"date":1741046400,"totalLiquidityUSD":3726},{"date":1741132800,"totalLiquidityUSD":3852},{"date":1741219200,"totalLiquidityUSD":3959},{"date":1741305600,"totalLiquidityUSD":3815},{"date":1741392000,"totalLiquidityUSD":3765},{"date":1741478400,"totalLiquidityUSD":3887},{"date":1741564800,"totalLiquidityUSD":3635},{"date":1741651200,"totalLiquidityUSD":3262},{"date":1741737600,"totalLiquidityUSD":3391},{"date":1741824000,"totalLiquidityUSD":3351},{"date":1741910400,"totalLiquidityUSD":3338},{"date":1741996800,"totalLiquidityUSD":3375},{"date":1742083200,"totalLiquidityUSD":3403},{"date":1742169600,"totalLiquidityUSD":3361},{"date":1742256000,"totalLiquidityUSD":3399},{"date":1742342400,"totalLiquidityUSD":3409},{"date":1742428800,"totalLiquidityUSD":3582},{"date":1742515200,"totalLiquidityUSD":3509},{"date":1742601600,"totalLiquidityUSD":3505},{"date":1742688000,"totalLiquidityUSD":3515},{"date":1742774400,"totalLiquidityUSD":3532},{"date":1742860800,"totalLiquidityUSD":3647},{"date":1742947200,"totalLiquidityUSD":3647},{"date":1743033600,"totalLiquidityUSD":3572},{"date":1743120000,"totalLiquidityUSD":3527},{"date":1743206400,"totalLiquidityUSD":3358},{"date":1743292800,"totalLiquidityUSD":3243},{"date":1743379200,"totalLiquidityUSD":3194},{"date":1743465600,"totalLiquidityUSD":3226},{"date":1743552000,"totalLiquidityUSD":3324},{"date":1743638400,"totalLiquidityUSD":3234},{"date":1743724800,"totalLiquidityUSD":3156},{"date":1743811200,"totalLiquidityUSD":3207},{"date":1743897600,"totalLiquidityUSD":3185},{"date":1743984000,"totalLiquidityUSD":2811},{"date":1744070400,"totalLiquidityUSD":2805},{"date":1744156800,"totalLiquidityUSD":2526},{"date":1744243200,"totalLiquidityUSD":2839},{"date":1744329600,"totalLiquidityUSD":2686},{"date":1744416000,"totalLiquidityUSD":2736},{"date":1744502400,"totalLiquidityUSD":2900},{"date":1744588800,"totalLiquidityUSD":2879},{"date":1744675200,"totalLiquidityUSD":2861},{"date":1744761600,"totalLiquidityUSD":2816},{"date":1744848000,"totalLiquidityUSD":2795},{"date":1744934400,"totalLiquidityUSD":2797},{"date":1745020800,"totalLiquidityUSD":2812},{"date":1745107200,"totalLiquidityUSD":2843},{"date":1745193600,"totalLiquidityUSD":2856},{"date":1745280000,"totalLiquidityUSD":2779},{"date":1745366400,"totalLiquidityUSD":3164},{"date":1745452800,"totalLiquidityUSD":3171},{"date":1745539200,"totalLiquidityUSD":3103},{"date":1745625600,"totalLiquidityUSD":3164},{"date":1745712000,"totalLiquidityUSD":3201},{"date":1745798400,"totalLiquidityUSD":3131},{"date":1745884800,"totalLiquidityUSD":3183},{"date":1745971200,"totalLiquidityUSD":3175},{"date":1746057600,"totalLiquidityUSD":3207},{"date":1746144000,"totalLiquidityUSD":3264},{"date":1746230400,"totalLiquidityUSD":3244},{"date":1746316800,"totalLiquidityUSD":3237},{"date":1746403200,"totalLiquidityUSD":3175},{"date":1746489600,"totalLiquidityUSD":3200},{"date":1746576000,"totalLiquidityUSD":3247},{"date":1746662400,"totalLiquidityUSD":3339},{"date":1746748800,"totalLiquidityUSD":3898},{"date":1746835200,"totalLiquidityUSD":4125},{"date":1746921600,"totalLiquidityUSD":4499},{"date":1747008000,"totalLiquidityUSD":4449},{"date":1747094400,"totalLiquidityUSD":4360},{"date":1747180800,"totalLiquidityUSD":4666},{"date":1747267200,"totalLiquidityUSD":4574},{"date":1747353600,"totalLiquidityUSD":4535},{"date":1747440000,"totalLiquidityUSD":4509},{"date":1747526400,"totalLiquidityUSD":4368},{"date":1747612800,"totalLiquidityUSD":4280},{"date":1747699200,"totalLiquidityUSD":4463},{"date":1747785600,"totalLiquidityUSD":4490},{"date":1747872000,"totalLiquidityUSD":4572},{"date":1747958400,"totalLiquidityUSD":4795},{"date":1748044800,"totalLiquidityUSD":4462},{"date":1748131200,"totalLiquidityUSD":4474},{"date":1748217600,"totalLiquidityUSD":4510},{"date":1748304000,"totalLiquidityUSD":4511},{"date":1748390400,"totalLiquidityUSD":4662},{"date":1748476800,"totalLiquidityUSD":4780},{"date":1748563200,"totalLiquidityUSD":4617},{"date":1748649600,"totalLiquidityUSD":4416},{"date":1748736000,"totalLiquidityUSD":4446},{"date":1748822400,"totalLiquidityUSD":4463},{"date":1748908800,"totalLiquidityUSD":4616},{"date":1748995200,"totalLiquidityUSD":4618},{"date":1749081600,"totalLiquidityUSD":4643},{"date":1749168000,"totalLiquidityUSD":4280},{"date":1749254400,"totalLiquidityUSD":4361},{"date":1749340800,"totalLiquidityUSD":4444},{"date":1749427200,"totalLiquidityUSD":4429},{"date":1749513600,"totalLiquidityUSD":4753},{"date":1749600000,"totalLiquidityUSD":4936},{"date":1749686400,"totalLiquidityUSD":4888},{"date":1749772800,"totalLiquidityUSD":4415},{"date":1749859200,"totalLiquidityUSD":4530},{"date":1749945600,"totalLiquidityUSD":4472},{"date":1750032000,"totalLiquidityUSD":4489},{"date":1750118400,"totalLiquidityUSD":4603},{"date":1750204800,"totalLiquidityUSD":4454},{"date":1750291200,"totalLiquidityUSD":4446},{"date":1750377600,"totalLiquidityUSD":4463},{"date":1750464000,"totalLiquidityUSD":4290},{"date":1750550400,"totalLiquidityUSD":4014},{"date":1750636800,"totalLiquidityUSD":3933},{"date":1750723200,"totalLiquidityUSD":4232},{"date":1750809600,"totalLiquidityUSD":4321},{"date":1750896000,"totalLiquidityUSD":4364},{"date":1750982400,"totalLiquidityUSD":4321},{"date":1751068800,"totalLiquidityUSD":4273},{"date":1751155200,"totalLiquidityUSD":4297},{"date":1751241600,"totalLiquidityUSD":4419},{"date":1751328000,"totalLiquidityUSD":4403},{"date":1751414400,"totalLiquidityUSD":4261},{"date":1751500800,"totalLiquidityUSD":4554},{"date":1751587200,"totalLiquidityUSD":4552},{"date":1751673600,"totalLiquidityUSD":4435},{"date":1751760000,"totalLiquidityUSD":4442},{"date":1751846400,"totalLiquidityUSD":4522},{"date":1751932800,"totalLiquidityUSD":4499},{"date":1752019200,"totalLiquidityUSD":4597},{"date":1752105600,"totalLiquidityUSD":4889},{"date":1752192000,"totalLiquidityUSD":5220},{"date":1752278400,"totalLiquidityUSD":5224},{"date":1752364800,"totalLiquidityUSD":5204},{"date":1752451200,"totalLiquidityUSD":5268},{"date":1752537600,"totalLiquidityUSD":5319},{"date":1752624000,"totalLiquidityUSD":5543},{"date":1752710400,"totalLiquidityUSD":5980},{"date":1752796800,"totalLiquidityUSD":6357},{"date":1752883200,"totalLiquidityUSD":6277},{"date":1752969600,"totalLiquidityUSD":6396},{"date":1753056000,"totalLiquidityUSD":6601},{"date":1753142400,"totalLiquidityUSD":6665},{"date":1753228800,"totalLiquidityUSD":6605},{"date":1753315200,"totalLiquidityUSD":6414},{"date":1753401600,"totalLiquidityUSD":6499},{"date":1753488000,"totalLiquidityUSD":6598},{"date":1753574400,"totalLiquidityUSD":6658},{"date":1753660800,"totalLiquidityUSD":6846},{"date":1753747200,"totalLiquidityUSD":6697},{"date":1753833600,"totalLiquidityUSD":6741},{"date":1753920000,"totalLiquidityUSD":6773},{"date":1754006400,"totalLiquidityUSD":6510},{"date":1754092800,"totalLiquidityUSD":6226},{"date":1754179200,"totalLiquidityUSD":6035},{"date":1754265600,"totalLiquidityUSD":6283},{"date":1754352000,"totalLiquidityUSD":6526},{"date":1754438400,"totalLiquidityUSD":6313},{"date":1754524800,"totalLiquidityUSD":6499},{"date":1754611200,"totalLiquidityUSD":6866},{"date":1754697600,"totalLiquidityUSD":7096},{"date":1754784000,"totalLiquidityUSD":7596},{"date":1754870400,"totalLiquidityUSD":7580},{"date":1754956800,"totalLiquidityUSD":7539},{"date":1755043200,"totalLiquidityUSD":8159},{"date":1755129600,"totalLiquidityUSD":8385},{"date":1755216000,"totalLiquidityUSD":8182},{"date":1755302400,"totalLiquidityUSD":7848},{"date":1755388800,"totalLiquidityUSD":7780},{"date":1755475200,"totalLiquidityUSD":7602},{"date":1755561600,"totalLiquidityUSD":7629},{"date":1755648000,"totalLiquidityUSD":7232},{"date":1755734400,"totalLiquidityUSD":7637},{"date":1755820800,"totalLiquidityUSD":7497},{"date":1755907200,"totalLiquidityUSD":8305},{"date":1755993600,"totalLiquidityUSD":8461},{"date":1756080000,"totalLiquidityUSD":8462},{"date":1756166400,"totalLiquidityUSD":7848},{"date":1756252800,"totalLiquidityUSD":8045},{"date":1756339200,"totalLiquidityUSD":7972},{"date":1756425600,"totalLiquidityUSD":7945},{"date":1756512000,"totalLiquidityUSD":7581},{"date":1756598400,"totalLiquidityUSD":7906},{"date":1756684800,"totalLiquidityUSD":7800},{"date":1756771200,"totalLiquidityUSD":7711},{"date":1756857600,"totalLiquidityUSD":7623},{"date":1756944000,"totalLiquidityUSD":7904},{"date":1757030400,"totalLiquidityUSD":7628},{"date":1757116800,"totalLiquidityUSD":7611},{"date":1757203200,"totalLiquidityUSD":7566},{"date":1757289600,"totalLiquidityUSD":7603},{"date":1757376000,"totalLiquidityUSD":7586},{"date":1757462400,"totalLiquidityUSD":7617},{"date":1757548800,"totalLiquidityUSD":7676},{"date":1757635200,"totalLiquidityUSD":7962},{"date":1757721600,"totalLiquidityUSD":8306},{"date":1757808000,"totalLiquidityUSD":8232},{"date":1757894400,"totalLiquidityUSD":8166},{"date":1757980800,"totalLiquidityUSD":7987},{"date":1758067200,"totalLiquidityUSD":7966},{"date":1758153600,"totalLiquidityUSD":8135},{"date":1758240000,"totalLiquidityUSD":8144},{"date":1758326400,"totalLiquidityUSD":7899},{"date":1758412800,"totalLiquidityUSD":7912},{"date":1758499200,"totalLiquidityUSD":7656},{"date":1758585600,"totalLiquidityUSD":7334},{"date":1758672000,"totalLiquidityUSD":7378},{"date":1758758400,"totalLiquidityUSD":7210},{"date":1758844800,"totalLiquidityUSD":6967},{"date":1758931200,"totalLiquidityUSD":7096},{"date":1759017600,"totalLiquidityUSD":7072},{"date":1759104000,"totalLiquidityUSD":7260},{"date":1759190400,"totalLiquidityUSD":7434},{"date":1759276800,"totalLiquidityUSD":7323},{"date":1759363200,"totalLiquidityUSD":7759},{"date":1759449600,"totalLiquidityUSD":7928},{"date":1759536000,"totalLiquidityUSD":7946},{"date":1759622400,"totalLiquidityUSD":7928},{"date":1759708800,"totalLiquidityUSD":8017},{"date":1759795200,"totalLiquidityUSD":8250},{"date":1759881600,"totalLiquidityUSD":7873},{"date":1759968000,"totalLiquidityUSD":7847},{"date":1760054400,"totalLiquidityUSD":7714},{"date":1760140800,"totalLiquidityUSD":6809},{"date":1760227200,"totalLiquidityUSD":6620},{"date":1760313600,"totalLiquidityUSD":7359},{"date":1760400000,"totalLiquidityUSD":7452},{"date":1760486400,"totalLiquidityUSD":7224},{"date":1760572800,"totalLiquidityUSD":7112},{"date":1760659200,"totalLiquidityUSD":6909},{"date":1760745600,"totalLiquidityUSD":6783},{"date":1760832000,"totalLiquidityUSD":6841},{"date":1760918400,"totalLiquidityUSD":6950},{"date":1761004800,"totalLiquidityUSD":6946},{"date":1761091200,"totalLiquidityUSD":6821},{"date":1761177600,"totalLiquidityUSD":6731},{"date":1761264000,"totalLiquidityUSD":6861},{"date":1761350400,"totalLiquidityUSD":6945},{"date":1761436800,"totalLiquidityUSD":6936},{"date":1761523200,"totalLiquidityUSD":7373},{"date":1761609600,"totalLiquidityUSD":7241},{"date":1761696000,"totalLiquidityUSD":7053},{"date":1761782400,"totalLiquidityUSD":6912},{"date":1761868800,"totalLiquidityUSD":6770},{"date":1761955200,"totalLiquidityUSD":6790},{"date":1762041600,"totalLiquidityUSD":6852},{"date":1762128000,"totalLiquidityUSD":6701},{"date":1762214400,"totalLiquidityUSD":6393},{"date":1762300800,"totalLiquidityUSD":5814},{"date":1762387200,"totalLiquidityUSD":6028},{"date":1762473600,"totalLiquidityUSD":5882},{"date":1762560000,"totalLiquidityUSD":6062},{"date":1762646400,"totalLiquidityUSD":6000},{"date":1762732800,"totalLiquidityUSD":6410},{"date":1762819200,"totalLiquidityUSD":6404},{"date":1762905600,"totalLiquidityUSD":6033},{"date":1762992000,"totalLiquidityUSD":6010},{"date":1763078400,"totalLiquidityUSD":5639},{"date":1763164800,"totalLiquidityUSD":5626},{"date":1763251200,"totalLiquidityUSD":5577},{"date":1763337600,"totalLiquidityUSD":5551},{"date":1763424000,"totalLiquidityUSD":5345},{"date":1763510400,"totalLiquidityUSD":5501},{"date":1763596800,"totalLiquidityUSD":5345},{"date":1763683200,"totalLiquidityUSD":4945},{"date":1763769600,"totalLiquidityUSD":4886},{"date":1763856000,"totalLiquidityUSD":4964},{"date":1763942400,"totalLiquidityUSD":4952},{"date":1764028800,"totalLiquidityUSD":5197},{"date":1764115200,"totalLiquidityUSD":5231},{"date":1764201600,"totalLiquidityUSD":5362},{"date":1764288000,"totalLiquidityUSD":5314},{"date":1764374400,"totalLiquidityUSD":5369},{"date":1764460800,"totalLiquidityUSD":5283},{"date":1764547200,"totalLiquidityUSD":5026},{"date":1764633600,"totalLiquidityUSD":4948},{"date":1764720000,"totalLiquidityUSD":5301},{"date":1764806400,"totalLiquidityUSD":5697},{"date":1764892800,"totalLiquidityUSD":5567},{"date":1764979200,"totalLiquidityUSD":5344},{"date":1765065600,"totalLiquidityUSD":5393},{"date":1765152000,"totalLiquidityUSD":5415},{"date":1765238400,"totalLiquidityUSD":5486},{"date":1765324800,"totalLiquidityUSD":5855},{"date":1765411200,"totalLiquidityUSD":5679},{"date":1765497600,"totalLiquidityUSD":5720},{"date":1765584000,"totalLiquidityUSD":5453},{"date":1765670400,"totalLiquidityUSD":5507},{"date":1765756800,"totalLiquidityUSD":5515},{"date":1765843200,"totalLiquidityUSD":5195},{"date":1765929600,"totalLiquidityUSD":5224},{"date":1766016000,"totalLiquidityUSD":5006},{"date":1766102400,"totalLiquidityUSD":4996},{"date":1766188800,"totalLiquidityUSD":5255},{"date":1766275200,"totalLiquidityUSD":5248},{"date":1766361600,"totalLiquidityUSD":5311},{"date":1766448000,"totalLiquidityUSD":5274},{"date":1766534400,"totalLiquidityUSD":5224},{"date":1766620800,"totalLiquidityUSD":5208},{"date":1766707200,"totalLiquidityUSD":5119},{"date":1766793600,"totalLiquidityUSD":5170},{"date":1766880000,"totalLiquidityUSD":5199},{"date":1766966400,"totalLiquidityUSD":5301},{"date":1767052800,"totalLiquidityUSD":5182},{"date":1767139200,"totalLiquidityUSD":5252},{"date":1767225600,"totalLiquidityUSD":5256},{"date":1767312000,"totalLiquidityUSD":5316},{"date":1767398400,"totalLiquidityUSD":5515},{"date":1767484800,"totalLiquidityUSD":5555},{"date":1767571200,"totalLiquidityUSD":5585},{"date":1767657600,"totalLiquidityUSD":5677},{"date":1767744000,"totalLiquidityUSD":5761},{"date":1767830400,"totalLiquidityUSD":5572},{"date":1767916800,"totalLiquidityUSD":5499},{"date":1768003200,"totalLiquidityUSD":5440},{"date":1768089600,"totalLiquidityUSD":5449},{"date":1768176000,"totalLiquidityUSD":5581},{"date":1768262400,"totalLiquidityUSD":5479},{"date":1768348800,"totalLiquidityUSD":5888},{"date":1768435200,"totalLiquidityUSD":5912},{"date":1768521600,"totalLiquidityUSD":5829},{"date":1768608000,"totalLiquidityUSD":5809},{"date":1768694400,"totalLiquidityUSD":5836},{"date":1768780800,"totalLiquidityUSD":5665},{"date":1768867200,"totalLiquidityUSD":5632},{"date":1768953600,"totalLiquidityUSD":5263},{"date":1769040000,"totalLiquidityUSD":5321},{"date":1769126400,"totalLiquidityUSD":5216},{"date":1769212800,"totalLiquidityUSD":5209},{"date":1769299200,"totalLiquidityUSD":5208},{"date":1769385600,"totalLiquidityUSD":4996},{"date":1769472000,"totalLiquidityUSD":5189},{"date":1769558400,"totalLiquidityUSD":5339},{"date":1769644800,"totalLiquidityUSD":5282},{"date":1769731200,"totalLiquidityUSD":4947},{"date":1769817600,"totalLiquidityUSD":4770},{"date":1769904000,"totalLiquidityUSD":4319},{"date":1769990400,"totalLiquidityUSD":4011},{"date":1770076800,"totalLiquidityUSD":4141},{"date":1770163200,"totalLiquidityUSD":3948},{"date":1770249600,"totalLiquidityUSD":3741},{"date":1770336000,"totalLiquidityUSD":3128},{"date":1770422400,"totalLiquidityUSD":3644},{"date":1770508800,"totalLiquidityUSD":3668},{"date":1770595200,"totalLiquidityUSD":3653},{"date":1770681600,"totalLiquidityUSD":3716},{"date":1770768000,"totalLiquidityUSD":3574},{"date":1770854400,"totalLiquidityUSD":3470},{"date":1770940800,"totalLiquidityUSD":3417},{"date":1771027200,"totalLiquidityUSD":3625},{"date":1771113600,"totalLiquidityUSD":3685},{"date":1771200000,"totalLiquidityUSD":3464},{"date":1771286400,"totalLiquidityUSD":3527},{"date":1771372800,"totalLiquidityUSD":3499},{"date":1771459200,"totalLiquidityUSD":3480},{"date":1771545600,"totalLiquidityUSD":3443},{"date":1771632000,"totalLiquidityUSD":3471},{"date":1771718400,"totalLiquidityUSD":3477},{"date":1771804800,"totalLiquidityUSD":3438},{"date":1771891200,"totalLiquidityUSD":3288},{"date":1771977600,"totalLiquidityUSD":3381},{"date":1772064000,"totalLiquidityUSD":3620},{"date":1772150400,"totalLiquidityUSD":3549},{"date":1772236800,"totalLiquidityUSD":3398},{"date":1772323200,"totalLiquidityUSD":3621},{"date":1772409600,"totalLiquidityUSD":3453},{"date":1772496000,"totalLiquidityUSD":3591},{"date":1772582400,"totalLiquidityUSD":3509},{"date":1772668800,"totalLiquidityUSD":3760},{"date":1772755200,"totalLiquidityUSD":3666},{"date":1772841600,"totalLiquidityUSD":3498},{"date":1772928000,"totalLiquidityUSD":3478},{"date":1773014400,"totalLiquidityUSD":3438},{"date":1773100800,"totalLiquidityUSD":3593},{"date":1773187200,"totalLiquidityUSD":3571},{"date":1773273600,"totalLiquidityUSD":3628},{"date":1773360000,"totalLiquidityUSD":3734},{"date":1773446400,"totalLiquidityUSD":3698},{"date":1773532800,"totalLiquidityUSD":3687},{"date":1773619200,"totalLiquidityUSD":3855},{"date":1773705600,"totalLiquidityUSD":4169},{"date":1773792000,"totalLiquidityUSD":4120},{"date":1773878400,"totalLiquidityUSD":3885},{"date":1773964800,"totalLiquidityUSD":3776},{"date":1774051200,"totalLiquidityUSD":3800},{"date":1774137600,"totalLiquidityUSD":3688},{"date":1774224000,"totalLiquidityUSD":3632},{"date":1774310400,"totalLiquidityUSD":3763},{"date":1774396800,"totalLiquidityUSD":3810},{"date":1774483200,"totalLiquidityUSD":3820},{"date":1774569600,"totalLiquidityUSD":3624},{"date":1774656000,"totalLiquidityUSD":3511},{"date":1774742400,"totalLiquidityUSD":3537},{"date":1774828800,"totalLiquidityUSD":3593},{"date":1774915200,"totalLiquidityUSD":3666},{"date":1775001600,"totalLiquidityUSD":3708},{"date":1775088000,"totalLiquidityUSD":3693},{"date":1775174400,"totalLiquidityUSD":3624},{"date":1775260800,"totalLiquidityUSD":3622},{"date":1775347200,"totalLiquidityUSD":3635},{"date":1775433600,"totalLiquidityUSD":3772},{"date":1775520000,"totalLiquidityUSD":3734},{"date":1775606400,"totalLiquidityUSD":3949},{"date":1775692800,"totalLiquidityUSD":3841},{"date":1775779200,"totalLiquidityUSD":3862},{"date":1775865600,"totalLiquidityUSD":3973},{"date":1775952000,"totalLiquidityUSD":3970},{"date":1776038400,"totalLiquidityUSD":3876},{"date":1776124800,"totalLiquidityUSD":4189},{"date":1776211200,"totalLiquidityUSD":4119},{"date":1776297600,"totalLiquidityUSD":4163},{"date":1776384000,"totalLiquidityUSD":4109},{"date":1776470400,"totalLiquidityUSD":4285},{"date":1776556800,"totalLiquidityUSD":4152},{"date":1776643200,"totalLiquidityUSD":4022},{"date":1776729600,"totalLiquidityUSD":4101},{"date":1776816000,"totalLiquidityUSD":4108},{"date":1776902400,"totalLiquidityUSD":4132},{"date":1776988800,"totalLiquidityUSD":4105},{"date":1777075200,"totalLiquidityUSD":4090},{"date":1777161600,"totalLiquidityUSD":4094},{"date":1777248000,"totalLiquidityUSD":4233},{"date":1777334400,"totalLiquidityUSD":4036},{"date":1777420800,"totalLiquidityUSD":4030},{"date":1777507200,"totalLiquidityUSD":3981},{"date":1777593600,"totalLiquidityUSD":3996},{"date":1777680000,"totalLiquidityUSD":4055},{"date":1777766400,"totalLiquidityUSD":4086},{"date":1777852800,"totalLiquidityUSD":4202},{"date":1777939200,"totalLiquidityUSD":4163},{"date":1778025600,"totalLiquidityUSD":4175},{"date":1778112000,"totalLiquidityUSD":4102},{"date":1778198400,"totalLiquidityUSD":4034},{"date":1778284800,"totalLiquidityUSD":4074},{"date":1778371200,"totalLiquidityUSD":4108},{"date":1778457600,"totalLiquidityUSD":4165},{"date":1778544000,"totalLiquidityUSD":4126},{"date":1778630400,"totalLiquidityUSD":4057},{"date":1778716800,"totalLiquidityUSD":3997},{"date":1778803200,"totalLiquidityUSD":4037},{"date":1778889600,"totalLiquidityUSD":3933},{"date":1778976000,"totalLiquidityUSD":3838},{"date":1779062400,"totalLiquidityUSD":3733},{"date":1779148800,"totalLiquidityUSD":3766},{"date":1779235200,"totalLiquidityUSD":3718},{"date":1779321600,"totalLiquidityUSD":3778},{"date":1779408000,"totalLiquidityUSD":3758},{"date":1779494400,"totalLiquidityUSD":3644},{"date":1779580800,"totalLiquidityUSD":3728},{"date":1779667200,"totalLiquidityUSD":3701},{"date":1779753600,"totalLiquidityUSD":3715},{"date":1779840000,"totalLiquidityUSD":3657},{"date":1779926400,"totalLiquidityUSD":3560},{"date":1780012800,"totalLiquidityUSD":3548},{"date":1780099200,"totalLiquidityUSD":3553},{"date":1780185600,"totalLiquidityUSD":3587},{"date":1780272000,"totalLiquidityUSD":3533},{"date":1780358400,"totalLiquidityUSD":3534},{"date":1780444800,"totalLiquidityUSD":3271},{"date":1780531200,"totalLiquidityUSD":3134},{"date":1780617600,"totalLiquidityUSD":3118},{"date":1780704000,"totalLiquidityUSD":2770},{"date":1780790400,"totalLiquidityUSD":2808},{"date":1780876800,"totalLiquidityUSD":2995},{"date":1780963200,"totalLiquidityUSD":2946},{"date":1781049600,"totalLiquidityUSD":2893},{"date":1781136000,"totalLiquidityUSD":2862},{"date":1781222400,"totalLiquidityUSD":2956},{"date":1781308800,"totalLiquidityUSD":2943},{"date":1781395200,"totalLiquidityUSD":2974},{"date":1781481600,"totalLiquidityUSD":3038},{"date":1781568000,"totalLiquidityUSD":3163},{"date":1781654400,"totalLiquidityUSD":3167},{"date":1781740800,"totalLiquidityUSD":3095},{"date":1781827200,"totalLiquidityUSD":3004},{"date":1781913600,"totalLiquidityUSD":3017},{"date":1782000000,"totalLiquidityUSD":3064},{"date":1782086400,"totalLiquidityUSD":3009},{"date":1782172800,"totalLiquidityUSD":3057},{"date":1782259200,"totalLiquidityUSD":2954},{"date":1782345600,"totalLiquidityUSD":2856},{"date":1782432000,"totalLiquidityUSD":2687},{"date":1782518400,"totalLiquidityUSD":2787},{"date":1782604800,"totalLiquidityUSD":2774},{"date":1782691200,"totalLiquidityUSD":2770},{"date":1782777600,"totalLiquidityUSD":2812},{"date":1782864000,"totalLiquidityUSD":2809},{"date":1782950400,"totalLiquidityUSD":2863},{"date":1783036800,"totalLiquidityUSD":3016},{"date":1783123200,"totalLiquidityUSD":3101},{"date":1783209600,"totalLiquidityUSD":3109},{"date":1783296000,"totalLiquidityUSD":3164},{"date":1783382400,"totalLiquidityUSD":3175},{"date":1783468800,"totalLiquidityUSD":3105},{"date":1783555200,"totalLiquidityUSD":3066},{"date":1783641600,"totalLiquidityUSD":3070},{"date":1783728000,"totalLiquidityUSD":3172},{"date":1783814400,"totalLiquidityUSD":3188},{"date":1783900800,"totalLiquidityUSD":3221},{"date":1783987200,"totalLiquidityUSD":3130},{"date":1784073600,"totalLiquidityUSD":3292},{"date":1784160000,"totalLiquidityUSD":3389},{"date":1784246400,"totalLiquidityUSD":3290},{"date":1784332800,"totalLiquidityUSD":3249},{"date":1784419200,"totalLiquidityUSD":3296},{"date":1784505600,"totalLiquidityUSD":3327},{"date":1784592000,"totalLiquidityUSD":3399},{"date":1784678400,"totalLiquidityUSD":3412},{"date":1784764800,"totalLiquidityUSD":3415},{"date":1784851200,"totalLiquidityUSD":3313},{"date":1784937600,"totalLiquidityUSD":3279},{"date":1785024000,"totalLiquidityUSD":3318},{"date":1785110400,"totalLiquidityUSD":3440},{"date":1785196800,"totalLiquidityUSD":3317},{"date":1785283200,"totalLiquidityUSD":3356},{"date":1785369600,"totalLiquidityUSD":3349},{"date":1785456000,"totalLiquidityUSD":3370},{"date":1785542400,"totalLiquidityUSD":3298},{"date":1785628800,"totalLiquidityUSD":3257},{"date":1785715200,"totalLiquidityUSD":3321},{"date":1785801600,"totalLiquidityUSD":3306},{"date":1785888000,"totalLiquidityUSD":3307},{"date":1785974400,"totalLiquidityUSD":3368},{"date":1786060800,"totalLiquidityUSD":3353},{"date":1786147200,"totalLiquidityUSD":3378},{"date":1786233600,"totalLiquidityUSD":3387},{"date":1786320000,"totalLiquidityUSD":3388},{"date":1786406400,"totalLiquidityUSD":3316},{"date":1786492800,"totalLiquidityUSD":3323},{"date":1786579200,"totalLiquidityUSD":3329},{"date":1786665600,"totalLiquidityUSD":3333},{"date":1786752000,"totalLiquidityUSD":3322},{"date":1786838400,"totalLiquidityUSD":3322},{"date":1786924800,"totalLiquidityUSD":3353},{"date":1787011200,"totalLiquidityUSD":3353},{"date":1787097600,"totalLiquidityUSD":3382},{"date":1787184000,"totalLiquidityUSD":3973},{"date":1787270400,"totalLiquidityUSD":4151},{"date":1787356800,"totalLiquidityUSD":4446},{"date":1787443200,"totalLiquidityUSD":4268},{"date":1787529600,"totalLiquidityUSD":4310},{"date":1787616000,"totalLiquidityUSD":4407},{"date":1787702400,"totalLiquidityUSD":4316},{"date":1787788800,"totalLiquidityUSD":4403},{"date":1787875200,"totalLiquidityUSD":4441},{"date":1787961600,"totalLiquidityUSD":4314},{"date":1788048000,"totalLiquidityUSD":4342},{"date":1788134400,"totalLiquidityUSD":4277},{"date":1788220800,"totalLiquidityUSD":4363},{"date":1788307200,"totalLiquidityUSD":4262},{"date":1788393600,"totalLiquidityUSD":4234},{"date":1788480000,"totalLiquidityUSD":4426},{"date":1788566400,"totalLiquidityUSD":4337},{"date":1788652800,"totalLiquidityUSD":4423},{"date":1788739200,"totalLiquidityUSD":4419},{"date":1788825600,"totalLiquidityUSD":4390},{"date":1788912000,"totalLiquidityUSD":4397},{"date":1788998400,"totalLiquidityUSD":4350},{"date":1789084800,"totalLiquidityUSD":4336},{"date":1789171200,"totalLiquidityUSD":4443},{"date":1789257600,"totalLiquidityUSD":4453},{"date":1789344000,"totalLiquidityUSD":4383},{"date":1789430400,"totalLiquidityUSD":4432},{"date":1789516800,"totalLiquidityUSD":4247},{"date":1789603200,"totalLiquidityUSD":4280},{"date":1789689600,"totalLiquidityUSD":4312},{"date":1789776000,"totalLiquidityUSD":4628},{"date":1789862400,"totalLiquidityUSD":4606},{"date":1789948800,"totalLiquidityUSD":4748},{"date":1790035200,"totalLiquidityUSD":4893},{"date":1790121600,"totalLiquidityUSD":4876},{"date":1790208000,"totalLiquidityUSD":4745},{"date":1790294400,"totalLiquidityUSD":4755},{"date":1790380800,"totalLiquidityUSD":4747},{"date":1790467200,"totalLiquidityUSD":4767},{"date":1790553600,"totalLiquidityUSD":4720},{"date":1790640000,"totalLiquidityUSD":4709},{"date":1790726400,"totalLiquidityUSD":4712},{"date":1790812800,"totalLiquidityUSD":4737},{"date":1790899200,"totalLiquidityUSD":4775},{"date":1790985600,"totalLiquidityUSD":4733},{"date":1791072000,"totalLiquidityUSD":4755},{"date":1791158400,"totalLiquidityUSD":4810},{"date":1791244800,"totalLiquidityUSD":4768},{"date":1791331200,"totalLiquidityUSD":4736},{"date":1791417600,"totalLiquidityUSD":4538},{"date":1791504000,"totalLiquidityUSD":4374},{"date":1791590400,"totalLiquidityUSD":4395},{"date":1791676800,"totalLiquidityUSD":4428},{"date":1791763200,"totalLiquidityUSD":4492},{"date":1791849600,"totalLiquidityUSD":4394},{"date":1791936000,"totalLiquidityUSD":4427},{"date":1792022400,"totalLiquidityUSD":4267},{"date":1792108800,"totalLiquidityUSD":4302},{"date":1792195200,"totalLiquidityUSD":4274},{"date":1792281600,"totalLiquidityUSD":4261},{"date":1792368000,"totalLiquidityUSD":4277},{"date":1792454400,"totalLiquidityUSD":4229},{"date":1792540800,"totalLiquidityUSD":4316},{"date":1792627200,"totalLiquidityUSD":4328},{"date":1792713600,"totalLiquidityUSD":4210},{"date":1792800000,"totalLiquidityUSD":4211},{"date":1792886400,"totalLiquidityUSD":4178},{"date":1792972800,"totalLiquidityUSD":4115},{"date":1793059200,"totalLiquidityUSD":4078},{"date":1793145600,"totalLiquidityUSD":4138},{"date":1793166239,"totalLiquidityUSD":4153}],"tokensInUsd":[{"date":1694044800,"tokens":{"WETH":23959.5683}},{"date":1694131200,"tokens":{"WETH":28577.47751}},{"date":1694217600,"tokens":{"WETH":29544.09765}},{"date":1694304000,"tokens":{"WETH":28169.96439}},{"date":1694390400,"tokens":{"WETH":29098.39948}},{"date":1694476800,"tokens":{"WETH":28434.12326}},{"date":1694563200,"tokens":{"WETH":26447.10046}},{"date":1694649600,"tokens":{"WETH":25366.97384}},{"date":1694736000,"tokens":{"WETH":18578.13304}},{"date":1694822400,"tokens":{"WETH":18367.84522}},{"date":1694908800,"tokens":{"WETH":14725.17829}},{"date":1694995200,"tokens":{"WETH":14318.75439}},{"date":1695081600,"tokens":{"WETH":13765.17698}},{"date":1695168000,"tokens":{"WETH":13858.24349}},{"date":1695254400,"tokens":{"WETH":12896.5687}},{"date":1695340800,"tokens":{"WETH":11133.36398}},{"date":1695427200,"tokens":{"WETH":10525.50353}},{"date":1695513600,"tokens":{"WETH":10335.04809}},{"date":1695600000,"tokens":{"WETH":9388.66109}},{"date":1695686400,"tokens":{"WETH":9088.67926}},{"date":1695772800,"tokens":{"WETH":8448.04741}},{"date":1695859200,"tokens":{"WETH":81183.68234}},{"date":1695945600,"tokens":{"WETH":83912.53264}},{"date":1696032000,"tokens":{"WETH":84345.07063}},{"date":1696118400,"tokens":{"WETH":84558.01818}},{"date":1696204800,"tokens":{"WETH":86781.1347}},{"date":1696291200,"tokens":{"WETH":83388.83009}},{"date":1696377600,"tokens":{"WETH":82509.35164}},{"date":1696464000,"tokens":{"WETH":82532.41996}},{"date":1696550400,"tokens":{"WETH":80823.78151}},{"date":1696636800,"tokens":{"WETH":82210.24341}},{"date":1696723200,"tokens":{"WETH":81365.46508}},{"date":1696809600,"tokens":{"WETH":81049.15824}},{"date":1696896000,"tokens":{"WETH":78735.44408}},{"date":1696982400,"tokens":{"WETH":77918.33229}},{"date":1697068800,"tokens":{"WETH":77823.03054}},{"date":1697155200,"tokens":{"WETH":76600.95313}},{"date":1697241600,"tokens":{"WETH":77106.07717}},{"date":1697328000,"tokens":{"WETH":77122.9775}},{"date":1697414400,"tokens":{"WETH":76866.4674}},{"date":1697500800,"tokens":{"WETH":78966.74139}},{"date":1697587200,"tokens":{"WETH":77337.2611}},{"date":1697673600,"tokens":{"WETH":77330.33766}},{"date":1697760000,"tokens":{"WETH":77207.17444}},{"date":1697846400,"tokens":{"WETH":79058.63508}},{"date":1697932800,"tokens":{"WETH":80387.15272}},{"date":1698019200,"tokens":{"WETH":81705.56361}},{"date":1698105600,"tokens":{"WETH":85904.79868}},{"date":1698192000,"tokens":{"WETH":85962.11354}},{"date":1698278400,"tokens":{"WETH":86405.59531}},{"date":1698364800,"tokens":{"WETH":86776.20902}},{"date":1698451200,"tokens":{"WETH":85964.04382}},{"date":1698537600,"tokens":{"WETH":85735.78823}},{"date":1698624000,"tokens":{"WETH":86532.90578}},{"date":1698710400,"tokens":{"WETH":88278.48186}},{"date":1698796800,"tokens":{"WETH":87720.26419}},{"date":1698883200,"tokens":{"WETH":88942.36044}},{"date":1698969600,"tokens":{"WETH":86526.63367}},{"date":1699056000,"tokens":{"WETH":88201.28668}},{"date":1699142400,"tokens":{"WETH":89427.24269}},{"date":1699228800,"tokens":{"WETH":91127.4666}},{"date":1699315200,"tokens":{"WETH":91390.41269}},{"date":1699401600,"tokens":{"WETH":90782.50063}},{"date":1699488000,"tokens":{"WETH":91649.9815}},{"date":1699574400,"tokens":{"WETH":102208.35271}},{"date":1699660800,"tokens":{"WETH":100273.64842}},{"date":1699747200,"tokens":{"WETH":98614.91742}},{"date":1699833600,"tokens":{"WETH":98626.97097}},{"date":1699920000,"tokens":{"WETH":98483.91856}},{"date":1700006400,"tokens":{"WETH":95344.59471}},{"date":1700092800,"tokens":{"WETH":99356.14561}},{"date":1700179200,"tokens":{"WETH":95147.87463}},{"date":1700265600,"tokens":{"WETH":94132.78282}},{"date":1700352000,"tokens":{"WETH":94425.21791}},{"date":1700438400,"tokens":{"WETH":96284.85454}},{"date":1700524800,"tokens":{"WETH":97354.22729}},{"date":1700611200,"tokens":{"WETH":93894.93026}},{"date":1700697600,"tokens":{"WETH":99334.20068}},{"date":1700784000,"tokens":{"WETH":99269.69389}},{"date":1700870400,"tokens":{"WETH":100128.50072}},{"date":1700956800,"tokens":{"WETH":100034.6289}},{"date":1701043200,"tokens":{"WETH":99501.72578}},{"date":1701129600,"tokens":{"WETH":97450.50609}},{"date":1701216000,"tokens":{"WETH":98688.65137}},{"date":1701302400,"tokens":{"WETH":97618.99398}},{"date":1701388800,"tokens":{"WETH":98729.56986}},{"date":1701475200,"tokens":{"WETH":100341.75825}},{"date":1701561600,"tokens":{"WETH":103861.13517}},{"date":1701648000,"tokens":{"WETH":105047.3658}},{"date":1701734400,"tokens":{"WETH":107015.94263}},{"date":1701820800,"tokens":{"WETH":110313.21289}},{"date":1701907200,"tokens":{"WETH":106951.66649}},{"date":1701993600,"tokens":{"WETH":113018.56702}},{"date":1702080000,"tokens":{"WETH":113501.23593}},{"date":1702166400,"tokens":{"WETH":112672.26516}},{"date":1702252800,"tokens":{"WETH":112643.43139}},{"date":1702339200,"tokens":{"WETH":106849.7667}},{"date":1702425600,"tokens":{"WETH":105497.46309}},{"date":1702512000,"tokens":{"WETH":108475.9911}},{"date":1702598400,"tokens":{"WETH":111472.29993}},{"date":1702684800,"tokens":{"WETH":106721.93701}},{"date":1702771200,"tokens":{"WETH":107124.64861}},{"date":1702857600,"tokens":{"WETH":105230.36887}},{"date":1702944000,"tokens":{"WETH":106244.25028}},{"date":1703030400,"tokens":{"WETH":104547.43366}},{"date":1703116800,"tokens":{"WETH":104718.64571}},{"date":1703203200,"tokens":{"WETH":106786.10294}},{"date":1703289600,"tokens":{"WETH":110910.79166}},{"date":1703376000,"tokens":{"WETH":110025.83973}},{"date":1703462400,"tokens":{"WETH":107806.05744}},{"date":1703548800,"tokens":{"WETH":108481.35265}},{"date":1703635200,"tokens":{"WETH":106345.1465}},{"date":1703721600,"tokens":{"WETH":114178.85754}},{"date":1703808000,"tokens":{"WETH":112137.6894}},{"date":1703894400,"tokens":{"WETH":109528.20351}},{"date":1703980800,"tokens":{"WETH":109209.18144}},{"date":1704067200,"tokens":{"WETH":108637.52064}},{"date":1704153600,"tokens":{"WETH":112198.3418}},{"date":1704240000,"tokens":{"WETH":112490.6195}},{"date":1704326400,"tokens":{"WETH":105230.95716}},{"date":1704412800,"tokens":{"WETH":108119.82615}},{"date":1704499200,"tokens":{"WETH":108028.60876}},{"date":1704585600,"tokens":{"WETH":106668.06407}},{"date":1704672000,"tokens":{"WETH":105548.9497}},{"date":1704758400,"tokens":{"WETH":108903.4294}},{"date":1704844800,"tokens":{"WETH":111255.71713}},{"date":1704931200,"tokens":{"WETH":123656.64972}},{"date":1705017600,"tokens":{"WETH":124075.66141}},{"date":1705104000,"tokens":{"WETH":120352.28844}},{"date":1705190400,"tokens":{"WETH":122513.33521}},{"date":1705276800,"tokens":{"WETH":119156.89689}},{"date":1705363200,"tokens":{"WETH":120519.58607}},{"date":1705449600,"tokens":{"WETH":122892.25718}},{"date":1705536000,"tokens":{"WETH":119789.80645}},{"date":1705622400,"tokens":{"WETH":117015.341}},{"date":1705708800,"tokens":{"WETH":118330.71364}},{"date":1705795200,"tokens":{"WETH":117568.33051}},{"date":1705881600,"tokens":{"WETH":116396.53566}},{"date":1705968000,"tokens":{"WETH":110741.98585}},{"date":1706054400,"tokens":{"WETH":105573.30705}},{"date":1706140800,"tokens":{"WETH":105381.67299}},{"date":1706227200,"tokens":{"WETH":105981.20178}},{"date":1706313600,"tokens":{"WETH":107695.22701}},{"date":1706400000,"tokens":{"WETH":108324.20967}},{"date":1706486400,"tokens":{"WETH":106910.89894}},{"date":1706572800,"tokens":{"WETH":109929.92067}},{"date":1706659200,"tokens":{"WETH":111347.03189}},{"date":1706745600,"tokens":{"WETH":106622.06099}},{"date":1706832000,"tokens":{"WETH":109991.67878}},{"date":1706918400,"tokens":{"WETH":109889.54036}},{"date":1707004800,"tokens":{"WETH":109404.02656}},{"date":1707091200,"tokens":{"WETH":108689.05761}},{"date":1707177600,"tokens":{"WETH":109430.52939}},{"date":1707264000,"tokens":{"WETH":112671.45941}},{"date":1707350400,"tokens":{"WETH":115446.14372}},{"date":1707436800,"tokens":{"WETH":115013.13344}},{"date":1707523200,"tokens":{"WETH":118478.16528}},{"date":1707609600,"tokens":{"WETH":118805.77174}},{"date":1707696000,"tokens":{"WETH":118347.59749}},{"date":1707782400,"tokens":{"WETH":126775.15506}},{"date":1707868800,"tokens":{"WETH":124795.27252}},{"date":1707955200,"tokens":{"WETH":133260.81345}},{"date":1708041600,"tokens":{"WETH":134934.45516}},{"date":1708128000,"tokens":{"WETH":132724.29851}},{"date":1708214400,"tokens":{"WETH":131680.70575}},{"date":1708300800,"tokens":{"WETH":136326.07044}},{"date":1708387200,"tokens":{"WETH":140310.9995}},{"date":1708473600,"tokens":{"WETH":142615.63975}},{"date":1708560000,"tokens":{"WETH":140788.64022}},{"date":1708646400,"tokens":{"WETH":141841.25404}},{"date":1708732800,"tokens":{"WETH":138703.35387}},{"date":1708819200,"tokens":{"WETH":142142.27215}},{"date":1708905600,"tokens":{"WETH":147306.11424}},{"date":1708992000,"tokens":{"WETH":150517.17899}},{"date":1709078400,"tokens":{"WETH":153850.52487}},{"date":1709164800,"tokens":{"WETH":162462.33985}},{"date":1709251200,"tokens":{"WETH":158191.50525}},{"date":1709337600,"tokens":{"WETH":162386.50659}},{"date":1709424000,"tokens":{"WETH":161294.5076}},{"date":1709510400,"tokens":{"WETH":165053.46767}},{"date":1709596800,"tokens":{"WETH":170697.83226}},{"date":1709683200,"tokens":{"WETH":168231.82933}},{"date":1709769600,"tokens":{"WETH":180626.30228}},{"date":1709856000,"tokens":{"WETH":185316.11567}},{"date":1709942400,"tokens":{"WETH":184820.82966}},{"date":1710028800,"tokens":{"WETH":186765.00495}},{"date":1710115200,"tokens":{"WETH":181041.96335}},{"date":1710201600,"tokens":{"WETH":192701.32761}},{"date":1710288000,"tokens":{"WETH":190385.56933}},{"date":1710374400,"tokens":{"WETH":188743.77917}},{"date":1710460800,"tokens":{"WETH":181406.91093}},{"date":1710547200,"tokens":{"WETH":177271.62829}},{"date":1710633600,"tokens":{"WETH":167845.55364}},{"date":1710720000,"tokens":{"WETH":172586.08052}},{"date":1710806400,"tokens":{"WETH":164477.13487}},{"date":1710892800,"tokens":{"WETH":151885.49543}},{"date":1710979200,"tokens":{"WETH":167767.35059}},{"date":1711065600,"tokens":{"WETH":165548.75368}},{"date":1711152000,"tokens":{"WETH":158491.99455}},{"date":1711238400,"tokens":{"WETH":159028.68647}},{"date":1711324800,"tokens":{"WETH":163010.26726}},{"date":1711411200,"tokens":{"WETH":171324.53575}},{"date":1711497600,"tokens":{"WETH":171177.17509}},{"date":1711584000,"tokens":{"WETH":166030.92388}},{"date":1711670400,"tokens":{"WETH":169046.84221}},{"date":1711756800,"tokens":{"WETH":166230.40567}},{"date":1711843200,"tokens":{"WETH":166878.12921}},{"date":1711929600,"tokens":{"WETH":172357.95568}},{"date":1712016000,"tokens":{"WETH":166326.11903}},{"date":1712102400,"tokens":{"WETH":155585.37485}},{"date":1712188800,"tokens":{"WETH":157010.17711}},{"date":1712275200,"tokens":{"WETH":157119.63149}},{"date":1712361600,"tokens":{"WETH":157551.28925}},{"date":1712448000,"tokens":{"WETH":159391.16527}},{"date":1712534400,"tokens":{"WETH":163005.05515}},{"date":1712620800,"tokens":{"WETH":175885.13495}},{"date":1712707200,"tokens":{"WETH":166191.07791}},{"date":1712793600,"tokens":{"WETH":167918.65658}},{"date":1712880000,"tokens":{"WETH":165887.82767}},{"date":1712966400,"tokens":{"WETH":152642.89993}},{"date":1713052800,"tokens":{"WETH":141444.43743}},{"date":1713139200,"tokens":{"WETH":148764.13993}},{"date":1713225600,"tokens":{"WETH":146900.09865}},{"date":1713312000,"tokens":{"WETH":146521.03586}},{"date":1713398400,"tokens":{"WETH":142451.32297}},{"date":1713484800,"tokens":{"WETH":145291.92476}},{"date":1713571200,"tokens":{"WETH":146837.07946}},{"date":1713657600,"tokens":{"WETH":148957.91259}},{"date":1713744000,"tokens":{"WETH":149339.45298}},{"date":1713830400,"tokens":{"WETH":152188.22478}},{"date":1713916800,"tokens":{"WETH":152286.21344}},{"date":1714003200,"tokens":{"WETH":148921.93608}},{"date":1714089600,"tokens":{"WETH":149907.02982}},{"date":1714176000,"tokens":{"WETH":148058.02639}},{"date":1714262400,"tokens":{"WETH":153961.48818}},{"date":1714348800,"tokens":{"WETH":155884.33813}},{"date":1714435200,"tokens":{"WETH":152459.3557}},{"date":1714521600,"tokens":{"WETH":142770.34372}},{"date":1714608000,"tokens":{"WETH":140339.92623}},{"date":1714694400,"tokens":{"WETH":141382.61557}},{"date":1714780800,"tokens":{"WETH":147206.62477}},{"date":1714867200,"tokens":{"WETH":147466.46882}},{"date":1714953600,"tokens":{"WETH":148772.31534}},{"date":1715040000,"tokens":{"WETH":146129.85752}},{"date":1715126400,"tokens":{"WETH":142574.86906}},{"date":1715212800,"tokens":{"WETH":140153.29838}},{"date":1715299200,"tokens":{"WETH":142910.11141}},{"date":1715385600,"tokens":{"WETH":137672.38484}},{"date":1715472000,"tokens":{"WETH":138140.07278}},{"date":1715558400,"tokens":{"WETH":138554.79706}},{"date":1715644800,"tokens":{"WETH":139471.73024}},{"date":1715731200,"tokens":{"WETH":136576.69936}},{"date":1715817600,"tokens":{"WETH":143205.19459}},{"date":1715904000,"tokens":{"WETH":139178.06572}},{"date":1715990400,"tokens":{"WETH":146188.65585}},{"date":1716076800,"tokens":{"WETH":147542.69128}},{"date":1716163200,"tokens":{"WETH":145146.7825}},{"date":1716249600,"tokens":{"WETH":172801.37524}},{"date":1716336000,"tokens":{"WETH":179721.05102}},{"date":1716422400,"tokens":{"WETH":177800.73107}},{"date":1716508800,"tokens":{"WETH":178494.25873}},{"date":1716595200,"tokens":{"WETH":176583.39384}},{"date":1716681600,"tokens":{"WETH":177181.89828}},{"date":1716768000,"tokens":{"WETH":181418.70461}},{"date":1716854400,"tokens":{"WETH":184152.15856}},{"date":1716940800,"tokens":{"WETH":182413.84826}},{"date":1717027200,"tokens":{"WETH":178426.1824}},{"date":1717113600,"tokens":{"WETH":177181.42553}},{"date":1717200000,"tokens":{"WETH":178358.57882}},{"date":1717286400,"tokens":{"WETH":181163.89111}},{"date":1717372800,"tokens":{"WETH":178766.56407}},{"date":1717459200,"tokens":{"WETH":178403.96304}},{"date":1717545600,"tokens":{"WETH":180407.48739}},{"date":1717632000,"tokens":{"WETH":182606.25845}},{"date":1717718400,"tokens":{"WETH":180199.00362}},{"date":1717804800,"tokens":{"WETH":174371.38571}},{"date":1717891200,"tokens":{"WETH":173659.84957}},{"date":1717977600,"tokens":{"WETH":174169.40405}},{"date":1718064000,"tokens":{"WETH":173357.61151}},{"date":1718150400,"tokens":{"WETH":165004.50715}},{"date":1718236800,"tokens":{"WETH":168184.14598}},{"date":1718323200,"tokens":{"WETH":164262.60716}},{"date":1718409600,"tokens":{"WETH":165098.4843}},{"date":1718496000,"tokens":{"WETH":168456.16023}},{"date":1718582400,"tokens":{"WETH":170826.86952}},{"date":1718668800,"tokens":{"WETH":166068.64628}},{"date":1718755200,"tokens":{"WETH":163983.35412}},{"date":1718841600,"tokens":{"WETH":167470.9557}},{"date":1718928000,"tokens":{"WETH":165494.17204}},{"date":1719014400,"tokens":{"WETH":166016.83536}},{"date":1719100800,"tokens":{"WETH":165021.98252}},{"date":1719187200,"tokens":{"WETH":161193.04911}},{"date":1719273600,"tokens":{"WETH":157632.05141}},{"date":1719360000,"tokens":{"WETH":160090.6446}},{"date":1719446400,"tokens":{"WETH":158889.17936}},{"date":1719532800,"tokens":{"WETH":162551.59638}},{"date":1719619200,"tokens":{"WETH":158872.66923}},{"date":1719705600,"tokens":{"WETH":158991.0704}},{"date":1719792000,"tokens":{"WETH":160916.15076}},{"date":1719878400,"tokens":{"WETH":163246.90842}},{"date":1719964800,"tokens":{"WETH":161221.35218}},{"date":1720051200,"tokens":{"WETH":155487.62228}},{"date":1720137600,"tokens":{"WETH":145137.19024}},{"date":1720224000,"tokens":{"WETH":140557.75381}},{"date":1720310400,"tokens":{"WETH":144493.29544}},{"date":1720396800,"tokens":{"WETH":139191.18733}},{"date":1720483200,"tokens":{"WETH":142446.98361}},{"date":1720569600,"tokens":{"WETH":144418.29231}},{"date":1720656000,"tokens":{"WETH":145834.86087}},{"date":1720742400,"tokens":{"WETH":146253.27456}},{"date":1720828800,"tokens":{"WETH":147172.18084}},{"date":1720915200,"tokens":{"WETH":5646.93244}},{"date":1721001600,"tokens":{"WETH":5796.92273}},{"date":1721088000,"tokens":{"WETH":6143.79185}},{"date":1721174400,"tokens":{"WETH":6060.43447}},{"date":1721260800,"tokens":{"WETH":6021.19293}},{"date":1721347200,"tokens":{"WETH":6055.29528}},{"date":1721433600,"tokens":{"WETH":6212.52636}},{"date":1721520000,"tokens":{"WETH":6224.92401}},{"date":1721606400,"tokens":{"WETH":6233.13612}},{"date":1721692800,"tokens":{"WETH":6111.19064}},{"date":1721779200,"tokens":{"WETH":6139.41206}},{"date":1721865600,"tokens":{"WETH":5886.35531}},{"date":1721952000,"tokens":{"WETH":5592.48524}},{"date":1722038400,"tokens":{"WETH":5761.88438}},{"date":1722124800,"tokens":{"WETH":5729.91894}},{"date":1722211200,"tokens":{"WETH":5780.97534}},{"date":1722297600,"tokens":{"WETH":5885.57825}},{"date":1722384000,"tokens":{"WETH":5766.31715}},{"date":1722470400,"tokens":{"WETH":5717.82153}},{"date":1722556800,"tokens":{"WETH":5656.80463}},{"date":1722643200,"tokens":{"WETH":5299.88672}},{"date":1722729600,"tokens":{"WETH":5137.95795}},{"date":1722816000,"tokens":{"WETH":4441.92386}},{"date":1722902400,"tokens":{"WETH":4293.24043}},{"date":1722988800,"tokens":{"WETH":4393.95804}},{"date":1723075200,"tokens":{"WETH":4135.77976}},{"date":1723161600,"tokens":{"WETH":4547.37447}},{"date":1723248000,"tokens":{"WETH":4586.73964}},{"date":1723334400,"tokens":{"WETH":4600.16159}},{"date":1723420800,"tokens":{"WETH":4518.16407}},{"date":1723507200,"tokens":{"WETH":4820.31689}},{"date":1723593600,"tokens":{"WETH":4795.69821}},{"date":1723680000,"tokens":{"WETH":4703.45762}},{"date":1723766400,"tokens":{"WETH":4550.62399}},{"date":1723852800,"tokens":{"WETH":4600.40883}},{"date":1723939200,"tokens":{"WETH":4610.61658}},{"date":1724025600,"tokens":{"WETH":4630.09607}},{"date":1724112000,"tokens":{"WETH":4636.6481}},{"date":1724198400,"tokens":{"WETH":4550.09418}},{"date":1724284800,"tokens":{"WETH":4643.12949}},{"date":1724371200,"tokens":{"WETH":4636.94833}},{"date":1724457600,"tokens":{"WETH":4885.11313}},{"date":1724544000,"tokens":{"WETH":4876.63611}},{"date":1724630400,"tokens":{"WETH":4865.47469}},{"date":1724716800,"tokens":{"WETH":4751.29981}},{"date":1724803200,"tokens":{"WETH":4317.22334}},{"date":1724889600,"tokens":{"WETH":4460.85587}},{"date":1724976000,"tokens":{"WETH":4454.05659}},{"date":1725062400,"tokens":{"WETH":4452.60843}},{"date":1725148800,"tokens":{"WETH":4441.05849}},{"date":1725235200,"tokens":{"WETH":4305.9383}},{"date":1725321600,"tokens":{"WETH":4480.45898}},{"date":1725408000,"tokens":{"WETH":4166.4913}},{"date":1725494400,"tokens":{"WETH":4348.32341}},{"date":1725580800,"tokens":{"WETH":4175.03897}},{"date":1725667200,"tokens":{"WETH":3914.72377}},{"date":1725753600,"tokens":{"WETH":4010.70838}},{"date":1725840000,"tokens":{"WETH":4091.99948}},{"date":1725926400,"tokens":{"WETH":4144.69829}},{"date":1726012800,"tokens":{"WETH":4200.22278}},{"date":1726099200,"tokens":{"WETH":4142.54372}},{"date":1726185600,"tokens":{"WETH":4172.07201}},{"date":1726272000,"tokens":{"WETH":4290.34412}},{"date":1726358400,"tokens":{"WETH":4269.59308}},{"date":1726444800,"tokens":{"WETH":4125.51903}},{"date":1726531200,"tokens":{"WETH":4044.13963}},{"date":1726617600,"tokens":{"WETH":4097.2623}},{"date":1726704000,"tokens":{"WETH":4214.47478}},{"date":1726790400,"tokens":{"WETH":4370.64623}},{"date":1726876800,"tokens":{"WETH":4527.50645}},{"date":1726963200,"tokens":{"WETH":4538.08507}},{"date":1727049600,"tokens":{"WETH":4498.36669}},{"date":1727136000,"tokens":{"WETH":4683.39534}},{"date":1727222400,"tokens":{"WETH":4675.37749}},{"date":1727308800,"tokens":{"WETH":4562.96866}},{"date":1727395200,"tokens":{"WETH":4640.46276}},{"date":1727481600,"tokens":{"WETH":4761.31329}},{"date":1727568000,"tokens":{"WETH":4718.06282}},{"date":1727654400,"tokens":{"WETH":4697.04688}},{"date":1727740800,"tokens":{"WETH":4612.87712}},{"date":1727827200,"tokens":{"WETH":4331.8462}},{"date":1727913600,"tokens":{"WETH":4170.42959}},{"date":1728000000,"tokens":{"WETH":4141.13088}},{"date":1728086400,"tokens":{"WETH":4265.86672}},{"date":1728172800,"tokens":{"WETH":4251.36748}},{"date":1728259200,"tokens":{"WETH":4391.18535}},{"date":1728345600,"tokens":{"WETH":4323.72239}},{"date":1728432000,"tokens":{"WETH":4293.50534}},{"date":1728518400,"tokens":{"WETH":4187.73684}},{"date":1728604800,"tokens":{"WETH":4205.18537}},{"date":1728691200,"tokens":{"WETH":4314.62725}},{"date":1728777600,"tokens":{"WETH":4363.2465}},{"date":1728864000,"tokens":{"WETH":4336.87943}},{"date":1728950400,"tokens":{"WETH":4640.72767}},{"date":1729036800,"tokens":{"WETH":4592.19672}},{"date":1729123200,"tokens":{"WETH":4623.40275}},{"date":1729209600,"tokens":{"WETH":4609.64525}},{"date":1729296000,"tokens":{"WETH":4658.1762}},{"date":1729382400,"tokens":{"WETH":4679.10385}},{"date":1729468800,"tokens":{"WETH":4868.17674}},{"date":1729555200,"tokens":{"WETH":4667.73051}},{"date":1729641600,"tokens":{"WETH":4649.50491}},{"date":1729728000,"tokens":{"WETH":4454.03893}},{"date":1729814400,"tokens":{"WETH":4449.81808}},{"date":1729900800,"tokens":{"WETH":4299.65118}},{"date":1729987200,"tokens":{"WETH":4377.42785}},{"date":1730073600,"tokens":{"WETH":4425.85284}},{"date":1730160000,"tokens":{"WETH":4561.09665}},{"date":1730246400,"tokens":{"WETH":4647.72121}},{"date":1730332800,"tokens":{"WETH":4701.00282}},{"date":1730419200,"tokens":{"WETH":4443.84885}},{"date":1730505600,"tokens":{"WETH":4442.34771}},{"date":1730592000,"tokens":{"WETH":4392.22732}},{"date":1730678400,"tokens":{"WETH":4323.51046}},{"date":1730764800,"tokens":{"WETH":4245.96338}},{"date":1730851200,"tokens":{"WETH":4287.74803}},{"date":1730937600,"tokens":{"WETH":5016.22439}},{"date":1731024000,"tokens":{"WETH":5111.30831}},{"date":1731110400,"tokens":{"WETH":5272.98983}},{"date":1731196800,"tokens":{"WETH":5566.33009}},{"date":1731283200,"tokens":{"WETH":5647.46225}},{"date":1731369600,"tokens":{"WETH":5867.95311}},{"date":1731456000,"tokens":{"WETH":5756.07409}},{"date":1731542400,"tokens":{"WETH":5685.29096}},{"date":1731628800,"tokens":{"WETH":5438.8039}},{"date":1731715200,"tokens":{"WETH":5439.98715}},{"date":1731801600,"tokens":{"WETH":5547.69831}},{"date":1731888000,"tokens":{"WETH":5424.53425}},{"date":1731974400,"tokens":{"WETH":5552.85516}},{"date":1732060800,"tokens":{"WETH":5496.71255}},{"date":1732147200,"tokens":{"WETH":5456.3584}},{"date":1732233600,"tokens":{"WETH":5948.891}},{"date":1732320000,"tokens":{"WETH":5906.92975}},{"date":1732406400,"tokens":{"WETH":6019.83307}},{"date":1732492800,"tokens":{"WETH":5933.01425}},{"date":1732579200,"tokens":{"WETH":6083.07518}},{"date":1732665600,"tokens":{"WETH":5915.51273}},{"date":1732752000,"tokens":{"WETH":6441.05273}},{"date":1732838400,"tokens":{"WETH":6323.02787}},{"date":1732924800,"tokens":{"WETH":6355.16991}},{"date":1733011200,"tokens":{"WETH":6579.49309}},{"date":1733097600,"tokens":{"WETH":6582.31876}},{"date":1733184000,"tokens":{"WETH":6432.57571}},{"date":1733270400,"tokens":{"WETH":6406.19098}},{"date":1733356800,"tokens":{"WETH":6779.42717}},{"date":1733443200,"tokens":{"WETH":6798.99496}},{"date":1733529600,"tokens":{"WETH":7038.45315}},{"date":1733616000,"tokens":{"WETH":7071.30161}},{"date":1733702400,"tokens":{"WETH":7006.77028}},{"date":1733788800,"tokens":{"WETH":6628.00637}},{"date":1733875200,"tokens":{"WETH":6411.89531}},{"date":1733961600,"tokens":{"WETH":6736.12371}},{"date":1734048000,"tokens":{"WETH":6856.67402}},{"date":1734134400,"tokens":{"WETH":6927.68674}},{"date":1734220800,"tokens":{"WETH":6817.83867}},{"date":1734307200,"tokens":{"WETH":7077.51809}},{"date":1734393600,"tokens":{"WETH":7042.17951}},{"date":1734480000,"tokens":{"WETH":6783.57737}},{"date":1734566400,"tokens":{"WETH":6418.76523}},{"date":1734652800,"tokens":{"WETH":6052.34598}},{"date":1734739200,"tokens":{"WETH":6119.24381}},{"date":1734825600,"tokens":{"WETH":5893.18991}},{"date":1734912000,"tokens":{"WETH":5777.07237}},{"date":1734998400,"tokens":{"WETH":6023.29452}},{"date":1735084800,"tokens":{"WETH":6129.75178}},{"date":1735171200,"tokens":{"WETH":6155.0239}},{"date":1735257600,"tokens":{"WETH":5954.40106}},{"date":1735344000,"tokens":{"WETH":5876.55375}},{"date":1735430400,"tokens":{"WETH":5983.36422}},{"date":1735516800,"tokens":{"WETH":5995.90315}},{"date":1735603200,"tokens":{"WETH":5916.14851}},{"date":1735689600,"tokens":{"WETH":5879.90924}},{"date":1735776000,"tokens":{"WETH":5991.84124}},{"date":1735862400,"tokens":{"WETH":6093.35357}},{"date":1735948800,"tokens":{"WETH":6347.25802}},{"date":1736035200,"tokens":{"WETH":6458.74851}},{"date":1736121600,"tokens":{"WETH":6429.66173}},{"date":1736208000,"tokens":{"WETH":6497.33662}},{"date":1736294400,"tokens":{"WETH":5996.98044}},{"date":1736380800,"tokens":{"WETH":5851.33461}},{"date":1736467200,"tokens":{"WETH":5703.71082}},{"date":1736553600,"tokens":{"WETH":5728.36482}},{"date":1736640000,"tokens":{"WETH":5808.82588}},{"date":1736726400,"tokens":{"WETH":5752.66562}},{"date":1736812800,"tokens":{"WETH":5541.42884}},{"date":1736899200,"tokens":{"WETH":5710.70436}},{"date":1736985600,"tokens":{"WETH":6090.4396}},{"date":1737072000,"tokens":{"WETH":5876.16522}},{"date":1737158400,"tokens":{"WETH":6142.99713}},{"date":1737244800,"tokens":{"WETH":5922.73586}},{"date":1737331200,"tokens":{"WETH":5678.89787}},{"date":1737417600,"tokens":{"WETH":5730.94325}},{"date":1737504000,"tokens":{"WETH":5869.89576}},{"date":1737590400,"tokens":{"WETH":5737.90346}},{"date":1737676800,"tokens":{"WETH":5858.43412}},{"date":1737763200,"tokens":{"WETH":5814.14168}},{"date":1737849600,"tokens":{"WETH":5865.83385}},{"date":1737936000,"tokens":{"WETH":5607.65557}},{"date":1738022400,"tokens":{"WETH":5607.99112}},{"date":1738108800,"tokens":{"WETH":5501.81643}},{"date":1738195200,"tokens":{"WETH":5504.65976}},{"date":1738281600,"tokens":{"WETH":5750.58168}},{"date":1738368000,"tokens":{"WETH":5817.46185}},{"date":1738454400,"tokens":{"WETH":5539.36257}},{"date":1738540800,"tokens":{"WETH":5041.17862}},{"date":1738627200,"tokens":{"WETH":5027.98626}},{"date":1738713600,"tokens":{"WETH":4828.40539}},{"date":1738800000,"tokens":{"WETH":4890.90576}},{"date":1738886400,"tokens":{"WETH":4774.77057}},{"date":1738972800,"tokens":{"WETH":4667.18304}},{"date":1739059200,"tokens":{"WETH":4666.28235}},{"date":1739145600,"tokens":{"WETH":4554.98613}},{"date":1739232000,"tokens":{"WETH":4721.33001}},{"date":1739318400,"tokens":{"WETH":4623.70298}},{"date":1739404800,"tokens":{"WETH":4835.8581}},{"date":1739491200,"tokens":{"WETH":4729.29488}},{"date":1739577600,"tokens":{"WETH":4816.71416}},{"date":1739664000,"tokens":{"WETH":4755.66195}},{"date":1739750400,"tokens":{"WETH":4712.71171}},{"date":1739836800,"tokens":{"WETH":4831.76087}},{"date":1739923200,"tokens":{"WETH":4704.11106}},{"date":1740009600,"tokens":{"WETH":4796.91678}},{"date":1740096000,"tokens":{"WETH":4834.37462}},{"date":1740182400,"tokens":{"WETH":4700.36704}},{"date":1740268800,"tokens":{"WETH":4878.08426}},{"date":1740355200,"tokens":{"WETH":4819.71644}},{"date":1740441600,"tokens":{"WETH":4412.85474}},{"date":1740528000,"tokens":{"WETH":4407.89215}},{"date":1740614400,"tokens":{"WETH":4105.05056}},{"date":1740700800,"tokens":{"WETH":3829.22948}},{"date":1740787200,"tokens":{"WETH":3951.77542}},{"date":1740873600,"tokens":{"WETH":3921.62901}},{"date":1740960000,"tokens":{"WETH":4304.52547}},{"date":1741046400,"tokens":{"WETH":3726.81646}},{"date":1741132800,"tokens":{"WETH":3852.2234}},{"date":1741219200,"tokens":{"WETH":3959.86391}},{"date":1741305600,"tokens":{"WETH":3815.15409}},{"date":1741392000,"tokens":{"WETH":3765.77544}},{"date":1741478400,"tokens":{"WETH":3887.08515}},{"date":1741564800,"tokens":{"WETH":3635.26463}},{"date":1741651200,"tokens":{"WETH":3262.06377}},{"date":1741737600,"tokens":{"WETH":3391.02046}},{"date":1741824000,"tokens":{"WETH":3351.60231}},{"date":1741910400,"tokens":{"WETH":3338.40994}},{"date":1741996800,"tokens":{"WETH":3375.00242}},{"date":1742083200,"tokens":{"WETH":3403.96557}},{"date":1742169600,"tokens":{"WETH":3361.65111}},{"date":1742256000,"tokens":{"WETH":3399.67408}},{"date":1742342400,"tokens":{"WETH":3409.54628}},{"date":1742428800,"tokens":{"WETH":3582.7954}},{"date":1742515200,"tokens":{"WETH":3509.38087}},{"date":1742601600,"tokens":{"WETH":3505.65451}},{"date":1742688000,"tokens":{"WETH":3515.70331}},{"date":1742774400,"tokens":{"WETH":3532.55139}},{"date":1742860800,"tokens":{"WETH":3647.23843}},{"date":1742947200,"tokens":{"WETH":3647.43269}},{"date":1743033600,"tokens":{"WETH":3572.88789}},{"date":1743120000,"tokens":{"WETH":3527.65944}},{"date":1743206400,"tokens":{"WETH":3358.01306}},{"date":1743292800,"tokens":{"WETH":3243.36134}},{"date":1743379200,"tokens":{"WETH":3194.12398}},{"date":1743465600,"tokens":{"WETH":3226.03643}},{"date":1743552000,"tokens":{"WETH":3324.70543}},{"date":1743638400,"tokens":{"WETH":3234.12492}},{"date":1743724800,"tokens":{"WETH":3156.66614}},{"date":1743811200,"tokens":{"WETH":3207.63423}},{"date":1743897600,"tokens":{"WETH":3185.27609}},{"date":1743984000,"tokens":{"WETH":2811.06857}},{"date":1744070400,"tokens":{"WETH":2805.94704}},{"date":1744156800,"tokens":{"WETH":2526.45258}},{"date":1744243200,"tokens":{"WETH":2839.57256}},{"date":1744329600,"tokens":{"WETH":2686.36806}},{"date":1744416000,"tokens":{"WETH":2736.02928}},{"date":1744502400,"tokens":{"WETH":2900.57179}},{"date":1744588800,"tokens":{"WETH":2879.62648}},{"date":1744675200,"tokens":{"WETH":2861.48919}},{"date":1744761600,"tokens":{"WETH":2816.57864}},{"date":1744848000,"tokens":{"WETH":2795.95122}},{"date":1744934400,"tokens":{"WETH":2797.16979}},{"date":1745020800,"tokens":{"WETH":2812.58737}},{"date":1745107200,"tokens":{"WETH":2843.65213}},{"date":1745193600,"tokens":{"WETH":2856.80917}},{"date":1745280000,"tokens":{"WETH":2779.8802}},{"date":1745366400,"tokens":{"WETH":3164.18949}},{"date":1745452800,"tokens":{"WETH":3171.92478}},{"date":1745539200,"tokens":{"WETH":3103.8437}},{"date":1745625600,"tokens":{"WETH":3164.64867}},{"date":1745712000,"tokens":{"WETH":3201.20582}},{"date":1745798400,"tokens":{"WETH":3131.99447}},{"date":1745884800,"tokens":{"WETH":3183.33343}},{"date":1745971200,"tokens":{"WETH":3175.33325}},{"date":1746057600,"tokens":{"WETH":3207.28102}},{"date":1746144000,"tokens":{"WETH":3264.32431}},{"date":1746230400,"tokens":{"WETH":3244.36799}},{"date":1746316800,"tokens":{"WETH":3237.93958}},{"date":1746403200,"tokens":{"WETH":3175.47453}},{"date":1746489600,"tokens":{"WETH":3200.4994}},{"date":1746576000,"tokens":{"WETH":3247.05238}},{"date":1746662400,"tokens":{"WETH":3339.08104}},{"date":1746748800,"tokens":{"WETH":3898.52913}},{"date":1746835200,"tokens":{"WETH":4125.09518}},{"date":1746921600,"tokens":{"WETH":4499.49696}},{"date":1747008000,"tokens":{"WETH":4449.05868}},{"date":1747094400,"tokens":{"WETH":4360.15592}},{"date":1747180800,"tokens":{"WETH":4666.08809}},{"date":1747267200,"tokens":{"WETH":4574.74818}},{"date":1747353600,"tokens":{"WETH":4535.04747}},{"date":1747440000,"tokens":{"WETH":4509.96961}},{"date":1747526400,"tokens":{"WETH":4368.89785}},{"date":1747612800,"tokens":{"WETH":4280.18935}},{"date":1747699200,"tokens":{"WETH":4463.11641}},{"date":1747785600,"tokens":{"WETH":4490.91397}},{"date":1747872000,"tokens":{"WETH":4572.36402}},{"date":1747958400,"tokens":{"WETH":4795.04477}},{"date":1748044800,"tokens":{"WETH":4462.55127}},{"date":1748131200,"tokens":{"WETH":4474.98424}},{"date":1748217600,"tokens":{"WETH":4510.76433}},{"date":1748304000,"tokens":{"WETH":4511.8063}},{"date":1748390400,"tokens":{"WETH":4662.71494}},{"date":1748476800,"tokens":{"WETH":4780.01572}},{"date":1748563200,"tokens":{"WETH":4617.25691}},{"date":1748649600,"tokens":{"WETH":4416.24554}},{"date":1748736000,"tokens":{"WETH":4446.70984}},{"date":1748822400,"tokens":{"WETH":4463.99943}},{"date":1748908800,"tokens":{"WETH":4616.58582}},{"date":1748995200,"tokens":{"WETH":4618.75805}},{"date":1749081600,"tokens":{"WETH":4643.51802}},{"date":1749168000,"tokens":{"WETH":4280.17169}},{"date":1749254400,"tokens":{"WETH":4361.7277}},{"date":1749340800,"tokens":{"WETH":4444.62591}},{"date":1749427200,"tokens":{"WETH":4429.64983}},{"date":1749513600,"tokens":{"WETH":4753.10118}},{"date":1749600000,"tokens":{"WETH":4936.43443}},{"date":1749686400,"tokens":{"WETH":4888.91013}},{"date":1749772800,"tokens":{"WETH":4415.69807}},{"date":1749859200,"tokens":{"WETH":4530.10254}},{"date":1749945600,"tokens":{"WETH":4472.88264}},{"date":1750032000,"tokens":{"WETH":4489.90733}},{"date":1750118400,"tokens":{"WETH":4603.16386}},{"date":1750204800,"tokens":{"WETH":4454.55108}},{"date":1750291200,"tokens":{"WETH":4446.56856}},{"date":1750377600,"tokens":{"WETH":4463.5226}},{"date":1750464000,"tokens":{"WETH":4290.23815}},{"date":1750550400,"tokens":{"WETH":4014.16983}},{"date":1750636800,"tokens":{"WETH":3933.26725}},{"date":1750723200,"tokens":{"WETH":4232.98294}},{"date":1750809600,"tokens":{"WETH":4321.24992}},{"date":1750896000,"tokens":{"WETH":4364.23549}},{"date":1750982400,"tokens":{"WETH":4321.92102}},{"date":1751068800,"tokens":{"WETH":4273.72562}},{"date":1751155200,"tokens":{"WETH":4297.03743}},{"date":1751241600,"tokens":{"WETH":4419.72466}},{"date":1751328000,"tokens":{"WETH":4403.35341}},{"date":1751414400,"tokens":{"WETH":4261.78715}},{"date":1751500800,"tokens":{"WETH":4554.79186}},{"date":1751587200,"tokens":{"WETH":4552.81389}},{"date":1751673600,"tokens":{"WETH":4435.17756}},{"date":1751760000,"tokens":{"WETH":4442.18876}},{"date":1751846400,"tokens":{"WETH":4522.19065}},{"date":1751932800,"tokens":{"WETH":4499.28503}},{"date":1752019200,"tokens":{"WETH":4597.86573}},{"date":1752105600,"tokens":{"WETH":4889.93443}},{"date":1752192000,"tokens":{"WETH":5220.5206}},{"date":1752278400,"tokens":{"WETH":5224.141}},{"date":1752364800,"tokens":{"WETH":5204.25532}},{"date":1752451200,"tokens":{"WETH":5268.8043}},{"date":1752537600,"tokens":{"WETH":5319.66643}},{"date":1752624000,"tokens":{"WETH":5543.813}},{"date":1752710400,"tokens":{"WETH":5980.73281}},{"date":1752796800,"tokens":{"WETH":6357.62471}},{"date":1752883200,"tokens":{"WETH":6277.85241}},{"date":1752969600,"tokens":{"WETH":6396.01855}},{"date":1753056000,"tokens":{"WETH":6601.79825}},{"date":1753142400,"tokens":{"WETH":6665.8704}},{"date":1753228800,"tokens":{"WETH":6605.41864}},{"date":1753315200,"tokens":{"WETH":6414.77396}},{"date":1753401600,"tokens":{"WETH":6499.47354}},{"date":1753488000,"tokens":{"WETH":6598.6017}},{"date":1753574400,"tokens":{"WETH":6658.24108}},{"date":1753660800,"tokens":{"WETH":6846.96077}},{"date":1753747200,"tokens":{"WETH":6697.60625}},{"date":1753833600,"tokens":{"WETH":6741.20993}},{"date":1753920000,"tokens":{"WETH":6773.246}},{"date":1754006400,"tokens":{"WETH":6510.9705}},{"date":1754092800,"tokens":{"WETH":6226.70771}},{"date":1754179200,"tokens":{"WETH":6035.93941}},{"date":1754265600,"tokens":{"WETH":6283.78632}},{"date":1754352000,"tokens":{"WETH":6526.6}},{"date":1754438400,"tokens":{"WETH":6313.31462}},{"date":1754524800,"tokens":{"WETH":6499.96803}},{"date":1754611200,"tokens":{"WETH":6866.5992}},{"date":1754697600,"tokens":{"WETH":7096.39712}},{"date":1754784000,"tokens":{"WETH":7596.17051}},{"date":1754870400,"tokens":{"WETH":7580.27609}},{"date":1754956800,"tokens":{"WETH":7539.56873}},{"date":1755043200,"tokens":{"WETH":8159.5922}},{"date":1755129600,"tokens":{"WETH":8385.6461}},{"date":1755216000,"tokens":{"WETH":8182.97465}},{"date":1755302400,"tokens":{"WETH":7848.22061}},{"date":1755388800,"tokens":{"WETH":7780.43976}},{"date":1755475200,"tokens":{"WETH":7602.0691}},{"date":1755561600,"tokens":{"WETH":7629.05429}},{"date":1755648000,"tokens":{"WETH":7232.52396}},{"date":1755734400,"tokens":{"WETH":7637.07214}},{"date":1755820800,"tokens":{"WETH":7497.7311}},{"date":1755907200,"tokens":{"WETH":8305.07908}},{"date":1755993600,"tokens":{"WETH":8461.03861}},{"date":1756080000,"tokens":{"WETH":8462.48677}},{"date":1756166400,"tokens":{"WETH":7848.14997}},{"date":1756252800,"tokens":{"WETH":8045.59392}},{"date":1756339200,"tokens":{"WETH":7972.25003}},{"date":1756425600,"tokens":{"WETH":7945.33549}},{"date":1756512000,"tokens":{"WETH":7581.52999}},{"date":1756598400,"tokens":{"WETH":7906.44715}},{"date":1756684800,"tokens":{"WETH":7800.78461}},{"date":1756771200,"tokens":{"WETH":7711.81121}},{"date":1756857600,"tokens":{"WETH":7623.98574}},{"date":1756944000,"tokens":{"WETH":7904.89303}},{"date":1757030400,"tokens":{"WETH":7628.10062}},{"date":1757116800,"tokens":{"WETH":7611.97662}},{"date":1757203200,"tokens":{"WETH":7566.58924}},{"date":1757289600,"tokens":{"WETH":7603.39364}},{"date":1757376000,"tokens":{"WETH":7586.24533}},{"date":1757462400,"tokens":{"WETH":7617.11582}},{"date":1757548800,"tokens":{"WETH":7676.68455}},{"date":1757635200,"tokens":{"WETH":7962.53678}},{"date":1757721600,"tokens":{"WETH":8306.52724}},{"date":1757808000,"tokens":{"WETH":8232.4416}},{"date":1757894400,"tokens":{"WETH":8166.3385}},{"date":1757980800,"tokens":{"WETH":7987.4027}},{"date":1758067200,"tokens":{"WETH":7966.75763}},{"date":1758153600,"tokens":{"WETH":8135.6976}},{"date":1758240000,"tokens":{"WETH":8144.19228}},{"date":1758326400,"tokens":{"WETH":7899.13572}},{"date":1758412800,"tokens":{"WETH":7912.08084}},{"date":1758499200,"tokens":{"WETH":7656.44566}},{"date":1758585600,"tokens":{"WETH":7334.51312}},{"date":1758672000,"tokens":{"WETH":7378.55831}},{"date":1758758400,"tokens":{"WETH":7210.67797}},{"date":1758844800,"tokens":{"WETH":6967.01658}},{"date":1758931200,"tokens":{"WETH":7096.4501}},{"date":1759017600,"tokens":{"WETH":7072.20229}},{"date":1759104000,"tokens":{"WETH":7260.72771}},{"date":1759190400,"tokens":{"WETH":7434.77156}},{"date":1759276800,"tokens":{"WETH":7323.52831}},{"date":1759363200,"tokens":{"WETH":7759.30019}},{"date":1759449600,"tokens":{"WETH":7928.6559}},{"date":1759536000,"tokens":{"WETH":7946.96153}},{"date":1759622400,"tokens":{"WETH":7928.55987}},{"date":1759708800,"tokens":{"WETH":8017.09683}},{"date":1759795200,"tokens":{"WETH":8250.52552}},{"date":1759881600,"tokens":{"WETH":7873.10903}},{"date":1759968000,"tokens":{"WETH":7847.47304}},{"date":1760054400,"tokens":{"WETH":7714.00019}},{"date":1760140800,"tokens":{"WETH":6809.88833}},{"date":1760227200,"tokens":{"WETH":6620.69691}},{"date":1760313600,"tokens":{"WETH":7359.14616}},{"date":1760400000,"tokens":{"WETH":7452.44495}},{"date":1760486400,"tokens":{"WETH":7224.10955}},{"date":1760572800,"tokens":{"WETH":7112.89334}},{"date":1760659200,"tokens":{"WETH":6909.02572}},{"date":1760745600,"tokens":{"WETH":6783.11609}},{"date":1760832000,"tokens":{"WETH":6841.25822}},{"date":1760918400,"tokens":{"WETH":6950.29749}},{"date":1761004800,"tokens":{"WETH":6946.23904}},{"date":1761091200,"tokens":{"WETH":6821.19271}},{"date":1761177600,"tokens":{"WETH":6731.37996}},{"date":1761264000,"tokens":{"WETH":6861.87589}},{"date":1761350400,"tokens":{"WETH":6945.67968}},{"date":1761436800,"tokens":{"WETH":6936.59202}},{"date":1761523200,"tokens":{"WETH":7373.05322}},{"date":1761609600,"tokens":{"WETH":7241.41615}},{"date":1761696000,"tokens":{"WETH":7053.29214}},{"date":1761782400,"tokens":{"WETH":6912.42757}},{"date":1761868800,"tokens":{"WETH":6770.86062}},{"date":1761955200,"tokens":{"WETH":6790.79911}},{"date":1762041600,"tokens":{"WETH":6852.02145}},{"date":1762128000,"tokens":{"WETH":6701.22403}},{"date":1762214400,"tokens":{"WETH":6393.43117}},{"date":1762300800,"tokens":{"WETH":5814.79727}},{"date":1762387200,"tokens":{"WETH":6028.92339}},{"date":1762473600,"tokens":{"WETH":5882.66695}},{"date":1762560000,"tokens":{"WETH":6062.80565}},{"date":1762646400,"tokens":{"WETH":6000.1556}},{"date":1762732800,"tokens":{"WETH":6410.43079}},{"date":1762819200,"tokens":{"WETH":6404.16086}},{"date":1762905600,"tokens":{"WETH":6033.44145}},{"date":1762992000,"tokens":{"WETH":6010.51585}},{"date":1763078400,"tokens":{"WETH":5639.46386}},{"date":1763164800,"tokens":{"WETH":5626.84465}},{"date":1763251200,"tokens":{"WETH":5577.42913}},{"date":1763337600,"tokens":{"WETH":5551.69373}},{"date":1763424000,"tokens":{"WETH":5345.17282}},{"date":1763510400,"tokens":{"WETH":5501.40715}},{"date":1763596800,"tokens":{"WETH":5345.47581}},{"date":1763683200,"tokens":{"WETH":4945.31281}},{"date":1763769600,"tokens":{"WETH":4886.85484}},{"date":1763856000,"tokens":{"WETH":4964.86435}},{"date":1763942400,"tokens":{"WETH":4952.03124}},{"date":1764028800,"tokens":{"WETH":5197.11708}},{"date":1764115200,"tokens":{"WETH":5231.96107}},{"date":1764201600,"tokens":{"WETH":5362.05304}},{"date":1764288000,"tokens":{"WETH":5314.56269}},{"date":1764374400,"tokens":{"WETH":5369.87187}},{"date":1764460800,"tokens":{"WETH":5283.69312}},{"date":1764547200,"tokens":{"WETH":5026.2094}},{"date":1764633600,"tokens":{"WETH":4948.4438}},{"date":1764720000,"tokens":{"WETH":5301.01809}},{"date":1764806400,"tokens":{"WETH":5697.15844}},{"date":1764892800,"tokens":{"WETH":5567.18687}},{"date":1764979200,"tokens":{"WETH":5344.29904}},{"date":1765065600,"tokens":{"WETH":5393.44401}},{"date":1765152000,"tokens":{"WETH":5415.60906}},{"date":1765238400,"tokens":{"WETH":5486.68799}},{"date":1765324800,"tokens":{"WETH":5855.39164}},{"date":1765411200,"tokens":{"WETH":5679.88374}},{"date":1765497600,"tokens":{"WETH":5720.61208}},{"date":1765584000,"tokens":{"WETH":5453.47096}},{"date":1765670400,"tokens":{"WETH":5507.14033}},{"date":1765756800,"tokens":{"WETH":5515.13979}},{"date":1765843200,"tokens":{"WETH":5195.13479}},{"date":1765929600,"tokens":{"WETH":5224.09288}},{"date":1766016000,"tokens":{"WETH":5006.29996}},{"date":1766102400,"tokens":{"WETH":4996.0127}},{"date":1766188800,"tokens":{"WETH":5255.83788}},{"date":1766275200,"tokens":{"WETH":5248.78425}},{"date":1766361600,"tokens":{"WETH":5311.56402}},{"date":1766448000,"tokens":{"WETH":5274.60335}},{"date":1766534400,"tokens":{"WETH":5224.70078}},{"date":1766620800,"tokens":{"WETH":5208.03724}},{"date":1766707200,"tokens":{"WETH":5119.36829}},{"date":1766793600,"tokens":{"WETH":5170.14879}},{"date":1766880000,"tokens":{"WETH":5199.52332}},{"date":1766966400,"tokens":{"WETH":5301.37267}},{"date":1767052800,"tokens":{"WETH":5182.15127}},{"date":1767139200,"tokens":{"WETH":5252.81093}},{"date":1767225600,"tokens":{"WETH":5256.8719}},{"date":1767312000,"tokens":{"WETH":5316.28138}},{"date":1767398400,"tokens":{"WETH":5515.82846}},{"date":1767484800,"tokens":{"WETH":5555.31082}},{"date":1767571200,"tokens":{"WETH":5585.99705}},{"date":1767657600,"tokens":{"WETH":5677.28861}},{"date":1767744000,"tokens":{"WETH":5761.8664}},{"date":1767830400,"tokens":{"WETH":5572.4309}},{"date":1767916800,"tokens":{"WETH":5499.82978}},{"date":1768003200,"tokens":{"WETH":5440.57794}},{"date":1768089600,"tokens":{"WETH":5449.91324}},{"date":1768176000,"tokens":{"WETH":5581.67997}},{"date":1768262400,"tokens":{"WETH":5479.94239}},{"date":1768348800,"tokens":{"WETH":5888.93534}},{"date":1768435200,"tokens":{"WETH":5912.20065}},{"date":1768521600,"tokens":{"WETH":5829.7085}},{"date":1768608000,"tokens":{"WETH":5809.39745}},{"date":1768694400,"tokens":{"WETH":5836.29788}},{"date":1768780800,"tokens":{"WETH":5665.06045}},{"date":1768867200,"tokens":{"WETH":5632.60889}},{"date":1768953600,"tokens":{"WETH":5263.96712}},{"date":1769040000,"tokens":{"WETH":5321.84173}},{"date":1769126400,"tokens":{"WETH":5216.54871}},{"date":1769212800,"tokens":{"WETH":5209.12767}},{"date":1769299200,"tokens":{"WETH":5208.26117}},{"date":1769385600,"tokens":{"WETH":4996.86863}},{"date":1769472000,"tokens":{"WETH":5189.32625}},{"date":1769558400,"tokens":{"WETH":5339.97482}},{"date":1769644800,"tokens":{"WETH":5282.1959}},{"date":1769731200,"tokens":{"WETH":4947.28203}},{"date":1769817600,"tokens":{"WETH":4770.25559}},{"date":1769904000,"tokens":{"WETH":4319.18447}},{"date":1769990400,"tokens":{"WETH":4011.4258}},{"date":1770076800,"tokens":{"WETH":4141.45867}},{"date":1770163200,"tokens":{"WETH":3948.92778}},{"date":1770249600,"tokens":{"WETH":3741.17422}},{"date":1770336000,"tokens":{"WETH":3128.01505}},{"date":1770422400,"tokens":{"WETH":3644.82456}},{"date":1770508800,"tokens":{"WETH":3668.22992}},{"date":1770595200,"tokens":{"WETH":3653.1247}},{"date":1770681600,"tokens":{"WETH":3716.59553}},{"date":1770768000,"tokens":{"WETH":3574.73258}},{"date":1770854400,"tokens":{"WETH":3470.52171}},{"date":1770940800,"tokens":{"WETH":3417.79525}},{"date":1771027200,"tokens":{"WETH":3625.7552}},{"date":1771113600,"tokens":{"WETH":3685.9291}},{"date":1771200000,"tokens":{"WETH":3464.80194}},{"date":1771286400,"tokens":{"WETH":3527.51769}},{"date":1771372800,"tokens":{"WETH":3499.57326}},{"date":1771459200,"tokens":{"WETH":3480.70865}},{"date":1771545600,"tokens":{"WETH":3443.68878}},{"date":1771632000,"tokens":{"WETH":3471.16225}},{"date":1771718400,"tokens":{"WETH":3477.62672}},{"date":1771804800,"tokens":{"WETH":3438.54636}},{"date":1771891200,"tokens":{"WETH":3288.28743}},{"date":1771977600,"tokens":{"WETH":3381.5709}},{"date":1772064000,"tokens":{"WETH":3620.36445}},{"date":1772150400,"tokens":{"WETH":3549.47295}},{"date":1772236800,"tokens":{"WETH":3398.12503}},{"date":1772323200,"tokens":{"WETH":3621.22279}},{"date":1772409600,"tokens":{"WETH":3453.65889}},{"date":1772496000,"tokens":{"WETH":3591.92484}},{"date":1772582400,"tokens":{"WETH":3509.88512}},{"date":1772668800,"tokens":{"WETH":3760.53684}},{"date":1772755200,"tokens":{"WETH":3666.53772}},{"date":1772841600,"tokens":{"WETH":3498.58322}},{"date":1772928000,"tokens":{"WETH":3478.73057}},{"date":1773014400,"tokens":{"WETH":3438.62865}},{"date":1773100800,"tokens":{"WETH":3593.54322}},{"date":1773187200,"tokens":{"WETH":3571.50488}},{"date":1773273600,"tokens":{"WETH":3628.08733}},{"date":1773360000,"tokens":{"WETH":3734.7343}},{"date":1773446400,"tokens":{"WETH":3698.42548}},{"date":1773532800,"tokens":{"WETH":3687.30181}},{"date":1773619200,"tokens":{"WETH":3855.85707}},{"date":1773705600,"tokens":{"WETH":4169.21533}},{"date":1773792000,"tokens":{"WETH":4120.00284}},{"date":1773878400,"tokens":{"WETH":3885.88413}},{"date":1773964800,"tokens":{"WETH":3776.17723}},{"date":1774051200,"tokens":{"WETH":3800.21367}},{"date":1774137600,"tokens":{"WETH":3688.99631}},{"date":1774224000,"tokens":{"WETH":3632.5549}},{"date":1774310400,"tokens":{"WETH":3763.50837}},{"date":1774396800,"tokens":{"WETH":3810.57088}},{"date":1774483200,"tokens":{"WETH":3820.56712}},{"date":1774569600,"tokens":{"WETH":3624.01796}},{"date":1774656000,"tokens":{"WETH":3511.06014}},{"date":1774742400,"tokens":{"WETH":3537.59184}},{"date":1774828800,"tokens":{"WETH":3593.05834}},{"date":1774915200,"tokens":{"WETH":3666.64968}},{"date":1775001600,"tokens":{"WETH":3708.80913}},{"date":1775088000,"tokens":{"WETH":3693.17111}},{"date":1775174400,"tokens":{"WETH":3624.60194}},{"date":1775260800,"tokens":{"WETH":3622.14337}},{"date":1775347200,"tokens":{"WETH":3635.0684}},{"date":1775433600,"tokens":{"WETH":3772.07731}},{"date":1775520000,"tokens":{"WETH":3734.08009}},{"date":1775606400,"tokens":{"WETH":3949.18619}},{"date":1775692800,"tokens":{"WETH":3841.82492}},{"date":1775779200,"tokens":{"WETH":3862.40209}},{"date":1775865600,"tokens":{"WETH":3973.10574}},{"date":1775952000,"tokens":{"WETH":3970.6283}},{"date":1776038400,"tokens":{"WETH":3876.38985}},{"date":1776124800,"tokens":{"WETH":4189.4554}},{"date":1776211200,"tokens":{"WETH":4119.57655}},{"date":1776297600,"tokens":{"WETH":4163.27637}},{"date":1776384000,"tokens":{"WETH":4109.55868}},{"date":1776470400,"tokens":{"WETH":4285.43836}},{"date":1776556800,"tokens":{"WETH":4152.00589}},{"date":1776643200,"tokens":{"WETH":4022.41019}},{"date":1776729600,"tokens":{"WETH":4101.27829}},{"date":1776816000,"tokens":{"WETH":4108.09961}},{"date":1776902400,"tokens":{"WETH":4132.67466}},{"date":1776988800,"tokens":{"WETH":4105.12465}},{"date":1777075200,"tokens":{"WETH":4090.49614}},{"date":1777161600,"tokens":{"WETH":4094.15751}},{"date":1777248000,"tokens":{"WETH":4233.37882}},{"date":1777334400,"tokens":{"WETH":4036.17584}},{"date":1777420800,"tokens":{"WETH":4030.29445}},{"date":1777507200,"tokens":{"WETH":3981.6411}},{"date":1777593600,"tokens":{"WETH":3996.80587}},{"date":1777680000,"tokens":{"WETH":4055.67837}},{"date":1777766400,"tokens":{"WETH":4086.97257}},{"date":1777852800,"tokens":{"WETH":4202.29358}},{"date":1777939200,"tokens":{"WETH":4163.3977}},{"date":1778025600,"tokens":{"WETH":4175.4554}},{"date":1778112000,"tokens":{"WETH":4102.75522}},{"date":1778198400,"tokens":{"WETH":4034.52042}},{"date":1778284800,"tokens":{"WETH":4074.44025}},{"date":1778371200,"tokens":{"WETH":4108.71828}},{"date":1778457600,"tokens":{"WETH":4165.95909}},{"date":1778544000,"tokens":{"WETH":4126.64704}},{"date":1778630400,"tokens":{"WETH":4057.5591}},{"date":1778716800,"tokens":{"WETH":3997.57979}},{"date":1778803200,"tokens":{"WETH":4037.96455}},{"date":1778889600,"tokens":{"WETH":3933.59161}},{"date":1778976000,"tokens":{"WETH":3838.97813}},{"date":1779062400,"tokens":{"WETH":3733.96824}},{"date":1779148800,"tokens":{"WETH":3766.33521}},{"date":1779235200,"tokens":{"WETH":3718.30603}},{"date":1779321600,"tokens":{"WETH":3778.75362}},{"date":1779408000,"tokens":{"WETH":3758.11849}},{"date":1779494400,"tokens":{"WETH":3644.05603}},{"date":1779580800,"tokens":{"WETH":3728.80072}},{"date":1779667200,"tokens":{"WETH":3701.08758}},{"date":1779753600,"tokens":{"WETH":3715.70919}},{"date":1779840000,"tokens":{"WETH":3657.87367}},{"date":1779926400,"tokens":{"WETH":3560.99565}},{"date":1780012800,"tokens":{"WETH":3548.6289}},{"date":1780099200,"tokens":{"WETH":3553.05418}},{"date":1780185600,"tokens":{"WETH":3587.37219}},{"date":1780272000,"tokens":{"WETH":3533.92707}},{"date":1780358400,"tokens":{"WETH":3534.79059}},{"date":1780444800,"tokens":{"WETH":3271.36835}},{"date":1780531200,"tokens":{"WETH":3134.37411}},{"date":1780617600,"tokens":{"WETH":3118.85382}},{"date":1780704000,"tokens":{"WETH":2770.74186}},{"date":1780790400,"tokens":{"WETH":2808.16983}},{"date":1780876800,"tokens":{"WETH":2995.17231}},{"date":1780963200,"tokens":{"WETH":2946.86241}},{"date":1781049600,"tokens":{"WETH":2893.27069}},{"date":1781136000,"tokens":{"WETH":2862.39112}},{"date":1781222400,"tokens":{"WETH":2956.72722}},{"date":1781308800,"tokens":{"WETH":2943.80426}},{"date":1781395200,"tokens":{"WETH":2974.16027}},{"date":1781481600,"tokens":{"WETH":3038.78763}},{"date":1781568000,"tokens":{"WETH":3163.93118}},{"date":1781654400,"tokens":{"WETH":3167.73609}},{"date":1781740800,"tokens":{"WETH":3095.46846}},{"date":1781827200,"tokens":{"WETH":3004.22503}},{"date":1781913600,"tokens":{"WETH":3017.41638}},{"date":1782000000,"tokens":{"WETH":3064.13843}},{"date":1782086400,"tokens":{"WETH":3009.65214}},{"date":1782172800,"tokens":{"WETH":3057.66737}},{"date":1782259200,"tokens":{"WETH":2954.41333}},{"date":1782345600,"tokens":{"WETH":2856.23441}},{"date":1782432000,"tokens":{"WETH":2687.85325}},{"date":1782518400,"tokens":{"WETH":2787.35806}},{"date":1782604800,"tokens":{"WETH":2774.42412}},{"date":1782691200,"tokens":{"WETH":2770.40669}},{"date":1782777600,"tokens":{"WETH":2812.42984}},{"date":1782864000,"tokens":{"WETH":2809.1347}},{"date":1782950400,"tokens":{"WETH":2863.06032}},{"date":1783036800,"tokens":{"WETH":3016.0918}},{"date":1783123200,"tokens":{"WETH":3101.66822}},{"date":1783209600,"tokens":{"WETH":3109.73296}},{"date":1783296000,"tokens":{"WETH":3164.02389}},{"date":1783382400,"tokens":{"WETH":3175.56813}},{"date":1783468800,"tokens":{"WETH":3105.29188}},{"date":1783555200,"tokens":{"WETH":3066.55358}},{"date":1783641600,"tokens":{"WETH":3070.67133}},{"date":1783728000,"tokens":{"WETH":3172.92632}},{"date":1783814400,"tokens":{"WETH":3188.85065}},{"date":1783900800,"tokens":{"WETH":3221.7356}},{"date":1783987200,"tokens":{"WETH":3130.29342}},{"date":1784073600,"tokens":{"WETH":3292.68437}},{"date":1784160000,"tokens":{"WETH":3389.19379}},{"date":1784246400,"tokens":{"WETH":3290.51097}},{"date":1784332800,"tokens":{"WETH":3249.27423}},{"date":1784419200,"tokens":{"WETH":3296.26106}},{"date":1784505600,"tokens":{"WETH":3327.06009}},{"date":1784592000,"tokens":{"WETH":3399.79928}},{"date":1784678400,"tokens":{"WETH":3412.25871}},{"date":1784764800,"tokens":{"WETH":3415.59627}},{"date":1784851200,"tokens":{"WETH":3313.1275}},{"date":1784937600,"tokens":{"WETH":3279.86779}},{"date":1785024000,"tokens":{"WETH":3318.10629}},{"date":1785110400,"tokens":{"WETH":3440.32731}},{"date":1785196800,"tokens":{"WETH":3317.64631}},{"date":1785283200,"tokens":{"WETH":3356.5585}},{"date":1785369600,"tokens":{"WETH":3349.02987}},{"date":1785456000,"tokens":{"WETH":3370.41395}},{"date":1785542400,"tokens":{"WETH":3298.69172}},{"date":1785628800,"tokens":{"WETH":3257.69336}},{"date":1785715200,"tokens":{"WETH":3321.87247}},{"date":1785801600,"tokens":{"WETH":3306.47147}},{"date":1785888000,"tokens":{"WETH":3307.16028}},{"date":1785974400,"tokens":{"WETH":3368.83015}},{"date":1786060800,"tokens":{"WETH":3353.26012}},{"date":1786147200,"tokens":{"WETH":3378.3455}},{"date":1786233600,"tokens":{"WETH":3387.1103}},{"date":1786320000,"tokens":{"WETH":3388.61151}},{"date":1786406400,"tokens":{"WETH":3316.13543}},{"date":1786492800,"tokens":{"WETH":3323.17957}},{"date":1786579200,"tokens":{"WETH":3329.57602}},{"date":1786665600,"tokens":{"WETH":3333.73245}},{"date":1786752000,"tokens":{"WETH":3322.30195}},{"date":1786838400,"tokens":{"WETH":3322.75147}},{"date":1786924800,"tokens":{"WETH":3353.18149}},{"date":1787011200,"tokens":{"WETH":3353.32912}},{"date":1787097600,"tokens":{"WETH":3382.34253}},{"date":1787184000,"tokens":{"WETH":3973.81674}},{"date":1787270400,"tokens":{"WETH":4151.07446}},{"date":1787356800,"tokens":{"WETH":4446.94673}},{"date":1787443200,"tokens":{"WETH":4268.87218}},{"date":1787529600,"tokens":{"WETH":4310.80738}},{"date":1787616000,"tokens":{"WETH":4407.53757}},{"date":1787702400,"tokens":{"WETH":4316.69022}},{"date":1787788800,"tokens":{"WETH":4403.65465}},{"date":1787875200,"tokens":{"WETH":4441.01421}},{"date":1787961600,"tokens":{"WETH":4314.26975}},{"date":1788048000,"tokens":{"WETH":4342.57543}},{"date":1788134400,"tokens":{"WETH":4277.7569}},{"date":1788220800,"tokens":{"WETH":4363.23979}},{"date":1788307200,"tokens":{"WETH":4262.66497}},{"date":1788393600,"tokens":{"WETH":4234.35936}},{"date":1788480000,"tokens":{"WETH":4426.48482}},{"date":1788566400,"tokens":{"WETH":4337.877}},{"date":1788652800,"tokens":{"WETH":4423.60391}},{"date":1788739200,"tokens":{"WETH":4419.76209}},{"date":1788825600,"tokens":{"WETH":4390.63476}},{"date":1788912000,"tokens":{"WETH":4397.4739}},{"date":1788998400,"tokens":{"WETH":4350.29195}},{"date":1789084800,"tokens":{"WETH":4336.24413}},{"date":1789171200,"tokens":{"WETH":4443.79575}},{"date":1789257600,"tokens":{"WETH":4453.16138}},{"date":1789344000,"tokens":{"WETH":4383.44696}},{"date":1789430400,"tokens":{"WETH":4432.23633}},{"date":1789516800,"tokens":{"WETH":4247.36993}},{"date":1789603200,"tokens":{"WETH":4280.17019}},{"date":1789689600,"tokens":{"WETH":4312.34884}},{"date":1789776000,"tokens":{"WETH":4628.0828}},{"date":1789862400,"tokens":{"WETH":4606.32236}},{"date":1789948800,"tokens":{"WETH":4748.44263}},{"date":1790035200,"tokens":{"WETH":4893.90852}},{"date":1790121600,"tokens":{"WETH":4876.27506}},{"date":1790208000,"tokens":{"WETH":4745.07376}},{"date":1790294400,"tokens":{"WETH":4755.80084}},{"date":1790380800,"tokens":{"WETH":4747.94057}},{"date":1790467200,"tokens":{"WETH":4767.96224}},{"date":1790553600,"tokens":{"WETH":4720.2898}},{"date":1790640000,"tokens":{"WETH":4709.28464}},{"date":1790726400,"tokens":{"WETH":4712.01731}},{"date":1790812800,"tokens":{"WETH":4737.3105}},{"date":1790899200,"tokens":{"WETH":4775.69961}},{"date":1790985600,"tokens":{"WETH":4733.4558}},{"date":1791072000,"tokens":{"WETH":4755.02534}},{"date":1791158400,"tokens":{"WETH":4810.14793}},{"date":1791244800,"tokens":{"WETH":4768.4807}},{"date":1791331200,"tokens":{"WETH":4736.56553}},{"date":1791417600,"tokens":{"WETH":4538.80905}},{"date":1791504000,"tokens":{"WETH":4374.72618}},{"date":1791590400,"tokens":{"WETH":4395.58675}},{"date":1791676800,"tokens":{"WETH":4428.42829}},{"date":1791763200,"tokens":{"WETH":4492.15325}},{"date":1791849600,"tokens":{"WETH":4394.22672}},{"date":1791936000,"tokens":{"WETH":4427.16095}},{"date":1792022400,"tokens":{"WETH":4267.14606}},{"date":1792108800,"tokens":{"WETH":4302.66723}},{"date":1792195200,"tokens":{"WETH":4274.69802}},{"date":1792281600,"tokens":{"WETH":4261.11672}},{"date":1792368000,"tokens":{"WETH":4277.63355}},{"date":1792454400,"tokens":{"WETH":4229.65417}},{"date":1792540800,"tokens":{"WETH":4316.67536}},{"date":1792627200,"tokens":{"WETH":4328.88144}},{"date":1792713600,"tokens":{"WETH":4210.56919}},{"date":1792800000,"tokens":{"WETH":4211.38926}},{"date":1792886400,"tokens":{"WETH":4178.45373}},{"date":1792972800,"tokens":{"WETH":4115.27845}},{"date":1793059200,"tokens":{"WETH":4078.59828}},{"date":1793145600,"tokens":{"WETH":4138.5759}},{"date":1793166239,"tokens":{"WETH":4153.9791}}],"tokens":[{"date":1694044800,"tokens":{"WETH":14.7021}},{"date":1694131200,"tokens":{"WETH":17.34081}},{"date":1694217600,"tokens":{"WETH":18.08029}},{"date":1694304000,"tokens":{"WETH":17.26323}},{"date":1694390400,"tokens":{"WETH":17.98796}},{"date":1694476800,"tokens":{"WETH":18.34105}},{"date":1694563200,"tokens":{"WETH":16.58843}},{"date":1694649600,"tokens":{"WETH":15.79739}},{"date":1694736000,"tokens":{"WETH":11.4384}},{"date":1694822400,"tokens":{"WETH":11.18763}},{"date":1694908800,"tokens":{"WETH":9.04751}},{"date":1694995200,"tokens":{"WETH":8.85716}},{"date":1695081600,"tokens":{"WETH":8.44163}},{"date":1695168000,"tokens":{"WETH":8.43893}},{"date":1695254400,"tokens":{"WETH":7.95947}},{"date":1695340800,"tokens":{"WETH":7.02731}},{"date":1695427200,"tokens":{"WETH":6.59249}},{"date":1695513600,"tokens":{"WETH":6.48836}},{"date":1695600000,"tokens":{"WETH":5.96833}},{"date":1695686400,"tokens":{"WETH":5.7284}},{"date":1695772800,"tokens":{"WETH":5.30626}},{"date":1695859200,"tokens":{"WETH":50.69639}},{"date":1695945600,"tokens":{"WETH":50.64705}},{"date":1696032000,"tokens":{"WETH":50.5766}},{"date":1696118400,"tokens":{"WETH":50.5026}},{"date":1696204800,"tokens":{"WETH":50.1657}},{"date":1696291200,"tokens":{"WETH":50.15176}},{"date":1696377600,"tokens":{"WETH":50.14851}},{"date":1696464000,"tokens":{"WETH":50.14851}},{"date":1696550400,"tokens":{"WETH":50.02586}},{"date":1696636800,"tokens":{"WETH":49.9564}},{"date":1696723200,"tokens":{"WETH":49.79466}},{"date":1696809600,"tokens":{"WETH":49.75729}},{"date":1696896000,"tokens":{"WETH":49.75729}},{"date":1696982400,"tokens":{"WETH":49.74897}},{"date":1697068800,"tokens":{"WETH":49.72876}},{"date":1697155200,"tokens":{"WETH":49.71344}},{"date":1697241600,"tokens":{"WETH":49.67503}},{"date":1697328000,"tokens":{"WETH":49.6207}},{"date":1697414400,"tokens":{"WETH":49.45312}},{"date":1697500800,"tokens":{"WETH":49.45312}},{"date":1697587200,"tokens":{"WETH":49.45312}},{"date":1697673600,"tokens":{"WETH":49.45312}},{"date":1697760000,"tokens":{"WETH":49.32735}},{"date":1697846400,"tokens":{"WETH":49.2614}},{"date":1697932800,"tokens":{"WETH":49.19444}},{"date":1698019200,"tokens":{"WETH":49.19444}},{"date":1698105600,"tokens":{"WETH":48.25895}},{"date":1698192000,"tokens":{"WETH":48.25699}},{"date":1698278400,"tokens":{"WETH":48.25699}},{"date":1698364800,"tokens":{"WETH":48.25699}},{"date":1698451200,"tokens":{"WETH":48.25699}},{"date":1698537600,"tokens":{"WETH":48.25699}},{"date":1698624000,"tokens":{"WETH":48.24699}},{"date":1698710400,"tokens":{"WETH":48.24699}},{"date":1698796800,"tokens":{"WETH":48.24699}},{"date":1698883200,"tokens":{"WETH":48.24699}},{"date":1698969600,"tokens":{"WETH":48.24699}},{"date":1699056000,"tokens":{"WETH":48.24699}},{"date":1699142400,"tokens":{"WETH":48.24699}},{"date":1699228800,"tokens":{"WETH":48.24699}},{"date":1699315200,"tokens":{"WETH":48.24699}},{"date":1699401600,"tokens":{"WETH":48.24699}},{"date":1699488000,"tokens":{"WETH":48.24699}},{"date":1699574400,"tokens":{"WETH":48.24699}},{"date":1699660800,"tokens":{"WETH":48.24699}},{"date":1699747200,"tokens":{"WETH":48.2142}},{"date":1699833600,"tokens":{"WETH":48.2142}},{"date":1699920000,"tokens":{"WETH":48.19327}},{"date":1700006400,"tokens":{"WETH":48.1845}},{"date":1700092800,"tokens":{"WETH":48.17711}},{"date":1700179200,"tokens":{"WETH":48.17711}},{"date":1700265600,"tokens":{"WETH":48.17711}},{"date":1700352000,"tokens":{"WETH":48.17711}},{"date":1700438400,"tokens":{"WETH":48.17711}},{"date":1700524800,"tokens":{"WETH":48.1394}},{"date":1700611200,"tokens":{"WETH":48.1394}},{"date":1700697600,"tokens":{"WETH":48.1394}},{"date":1700784000,"tokens":{"WETH":48.1394}},{"date":1700870400,"tokens":{"WETH":48.1394}},{"date":1700956800,"tokens":{"WETH":48.1394}},{"date":1701043200,"tokens":{"WETH":48.1394}},{"date":1701129600,"tokens":{"WETH":48.1394}},{"date":1701216000,"tokens":{"WETH":48.1394}},{"date":1701302400,"tokens":{"WETH":48.1394}},{"date":1701388800,"tokens":{"WETH":48.1394}},{"date":1701475200,"tokens":{"WETH":48.1394}},{"date":1701561600,"tokens":{"WETH":47.96727}},{"date":1701648000,"tokens":{"WETH":47.96727}},{"date":1701734400,"tokens":{"WETH":47.96727}},{"date":1701820800,"tokens":{"WETH":47.96727}},{"date":1701907200,"tokens":{"WETH":47.96727}},{"date":1701993600,"tokens":{"WETH":47.96727}},{"date":1702080000,"tokens":{"WETH":48.05628}},{"date":1702166400,"tokens":{"WETH":48.05628}},{"date":1702252800,"tokens":{"WETH":48.05628}},{"date":1702339200,"tokens":{"WETH":48.05628}},{"date":1702425600,"tokens":{"WETH":48.05628}},{"date":1702512000,"tokens":{"WETH":48.05628}},{"date":1702598400,"tokens":{"WETH":48.05628}},{"date":1702684800,"tokens":{"WETH":48.05628}},{"date":1702771200,"tokens":{"WETH":48.05628}},{"date":1702857600,"tokens":{"WETH":47.82459}},{"date":1702944000,"tokens":{"WETH":47.82459}},{"date":1703030400,"tokens":{"WETH":47.82459}},{"date":1703116800,"tokens":{"WETH":47.82459}},{"date":1703203200,"tokens":{"WETH":47.82459}},{"date":1703289600,"tokens":{"WETH":47.75779}},{"date":1703376000,"tokens":{"WETH":47.75779}},{"date":1703462400,"tokens":{"WETH":47.75779}},{"date":1703548800,"tokens":{"WETH":47.75779}},{"date":1703635200,"tokens":{"WETH":47.75779}},{"date":1703721600,"tokens":{"WETH":47.75779}},{"date":1703808000,"tokens":{"WETH":47.75779}},{"date":1703894400,"tokens":{"WETH":47.75779}},{"date":1703980800,"tokens":{"WETH":47.75779}},{"date":1704067200,"tokens":{"WETH":47.75779}},{"date":1704153600,"tokens":{"WETH":47.75779}},{"date":1704240000,"tokens":{"WETH":47.75779}},{"date":1704326400,"tokens":{"WETH":47.75779}},{"date":1704412800,"tokens":{"WETH":47.75779}},{"date":1704499200,"tokens":{"WETH":47.75779}},{"date":1704585600,"tokens":{"WETH":47.72343}},{"date":1704672000,"tokens":{"WETH":47.72343}},{"date":1704758400,"tokens":{"WETH":47.72343}},{"date":1704844800,"tokens":{"WETH":47.72343}},{"date":1704931200,"tokens":{"WETH":47.72343}},{"date":1705017600,"tokens":{"WETH":47.72343}},{"date":1705104000,"tokens":{"WETH":47.66314}},{"date":1705190400,"tokens":{"WETH":47.66314}},{"date":1705276800,"tokens":{"WETH":47.66314}},{"date":1705363200,"tokens":{"WETH":47.66314}},{"date":1705449600,"tokens":{"WETH":47.66314}},{"date":1705536000,"tokens":{"WETH":47.58946}},{"date":1705622400,"tokens":{"WETH":47.58946}},{"date":1705708800,"tokens":{"WETH":47.58946}},{"date":1705795200,"tokens":{"WETH":47.58946}},{"date":1705881600,"tokens":{"WETH":47.5412}},{"date":1705968000,"tokens":{"WETH":47.5412}},{"date":1706054400,"tokens":{"WETH":47.5412}},{"date":1706140800,"tokens":{"WETH":47.50624}},{"date":1706227200,"tokens":{"WETH":47.50624}},{"date":1706313600,"tokens":{"WETH":47.50624}},{"date":1706400000,"tokens":{"WETH":47.50624}},{"date":1706486400,"tokens":{"WETH":47.50624}},{"date":1706572800,"tokens":{"WETH":47.50624}},{"date":1706659200,"tokens":{"WETH":47.50624}},{"date":1706745600,"tokens":{"WETH":47.50624}},{"date":1706832000,"tokens":{"WETH":47.50624}},{"date":1706918400,"tokens":{"WETH":47.50624}},{"date":1707004800,"tokens":{"WETH":47.50624}},{"date":1707091200,"tokens":{"WETH":47.50624}},{"date":1707177600,"tokens":{"WETH":47.4792}},{"date":1707264000,"tokens":{"WETH":47.4792}},{"date":1707350400,"tokens":{"WETH":47.4792}},{"date":1707436800,"tokens":{"WETH":47.4792}},{"date":1707523200,"tokens":{"WETH":47.4792}},{"date":1707609600,"tokens":{"WETH":47.4792}},{"date":1707696000,"tokens":{"WETH":47.4792}},{"date":1707782400,"tokens":{"WETH":47.4792}},{"date":1707868800,"tokens":{"WETH":47.4792}},{"date":1707955200,"tokens":{"WETH":47.4792}},{"date":1708041600,"tokens":{"WETH":47.4792}},{"date":1708128000,"tokens":{"WETH":47.4792}},{"date":1708214400,"tokens":{"WETH":47.4792}},{"date":1708300800,"tokens":{"WETH":47.4792}},{"date":1708387200,"tokens":{"WETH":47.4792}},{"date":1708473600,"tokens":{"WETH":47.4792}},{"date":1708560000,"tokens":{"WETH":47.4792}},{"date":1708646400,"tokens":{"WETH":47.4792}},{"date":1708732800,"tokens":{"WETH":47.4792}},{"date":1708819200,"tokens":{"WETH":47.4792}},{"date":1708905600,"tokens":{"WETH":47.39579}},{"date":1708992000,"tokens":{"WETH":47.39579}},{"date":1709078400,"tokens":{"WETH":47.39579}},{"date":1709164800,"tokens":{"WETH":47.39579}},{"date":1709251200,"tokens":{"WETH":47.39579}},{"date":1709337600,"tokens":{"WETH":47.39579}},{"date":1709424000,"tokens":{"WETH":47.39579}},{"date":1709510400,"tokens":{"WETH":47.39579}},{"date":1709596800,"tokens":{"WETH":47.39579}},{"date":1709683200,"tokens":{"WETH":47.39579}},{"date":1709769600,"tokens":{"WETH":47.39579}},{"date":1709856000,"tokens":{"WETH":47.39579}},{"date":1709942400,"tokens":{"WETH":47.39579}},{"date":1710028800,"tokens":{"WETH":47.39579}},{"date":1710115200,"tokens":{"WETH":47.39579}},{"date":1710201600,"tokens":{"WETH":47.39579}},{"date":1710288000,"tokens":{"WETH":47.39579}},{"date":1710374400,"tokens":{"WETH":47.39579}},{"date":1710460800,"tokens":{"WETH":47.39579}},{"date":1710547200,"tokens":{"WETH":47.39579}},{"date":1710633600,"tokens":{"WETH":47.39579}},{"date":1710720000,"tokens":{"WETH":47.39579}},{"date":1710806400,"tokens":{"WETH":47.39579}},{"date":1710892800,"tokens":{"WETH":47.39579}},{"date":1710979200,"tokens":{"WETH":47.39579}},{"date":1711065600,"tokens":{"WETH":47.39579}},{"date":1711152000,"tokens":{"WETH":47.39579}},{"date":1711238400,"tokens":{"WETH":47.38285}},{"date":1711324800,"tokens":{"WETH":47.38285}},{"date":1711411200,"tokens":{"WETH":47.38285}},{"date":1711497600,"tokens":{"WETH":47.38285}},{"date":1711584000,"tokens":{"WETH":47.38285}},{"date":1711670400,"tokens":{"WETH":47.38285}},{"date":1711756800,"tokens":{"WETH":47.38285}},{"date":1711843200,"tokens":{"WETH":47.38285}},{"date":1711929600,"tokens":{"WETH":47.38285}},{"date":1712016000,"tokens":{"WETH":47.38285}},{"date":1712102400,"tokens":{"WETH":47.38285}},{"date":1712188800,"tokens":{"WETH":47.38285}},{"date":1712275200,"tokens":{"WETH":47.38285}},{"date":1712361600,"tokens":{"WETH":47.38285}},{"date":1712448000,"tokens":{"WETH":47.38285}},{"date":1712534400,"tokens":{"WETH":47.38285}},{"date":1712620800,"tokens":{"WETH":47.38285}},{"date":1712707200,"tokens":{"WETH":47.38285}},{"date":1712793600,"tokens":{"WETH":47.38285}},{"date":1712880000,"tokens":{"WETH":47.38285}},{"date":1712966400,"tokens":{"WETH":47.38285}},{"date":1713052800,"tokens":{"WETH":47.38285}},{"date":1713139200,"tokens":{"WETH":47.38285}},{"date":1713225600,"tokens":{"WETH":47.38285}},{"date":1713312000,"tokens":{"WETH":47.38285}},{"date":1713398400,"tokens":{"WETH":47.38285}},{"date":1713484800,"tokens":{"WETH":47.38285}},{"date":1713571200,"tokens":{"WETH":47.38285}},{"date":1713657600,"tokens":{"WETH":47.33752}},{"date":1713744000,"tokens":{"WETH":47.33752}},{"date":1713830400,"tokens":{"WETH":47.33752}},{"date":1713916800,"tokens":{"WETH":47.33752}},{"date":1714003200,"tokens":{"WETH":47.33752}},{"date":1714089600,"tokens":{"WETH":47.33752}},{"date":1714176000,"tokens":{"WETH":47.33752}},{"date":1714262400,"tokens":{"WETH":47.33752}},{"date":1714348800,"tokens":{"WETH":47.33752}},{"date":1714435200,"tokens":{"WETH":47.33043}},{"date":1714521600,"tokens":{"WETH":47.33043}},{"date":1714608000,"tokens":{"WETH":47.33043}},{"date":1714694400,"tokens":{"WETH":47.33043}},{"date":1714780800,"tokens":{"WETH":47.33043}},{"date":1714867200,"tokens":{"WETH":47.33043}},{"date":1714953600,"tokens":{"WETH":47.33043}},{"date":1715040000,"tokens":{"WETH":47.33043}},{"date":1715126400,"tokens":{"WETH":47.33043}},{"date":1715212800,"tokens":{"WETH":47.29093}},{"date":1715299200,"tokens":{"WETH":47.28897}},{"date":1715385600,"tokens":{"WETH":47.28897}},{"date":1715472000,"tokens":{"WETH":47.28897}},{"date":1715558400,"tokens":{"WETH":47.28897}},{"date":1715644800,"tokens":{"WETH":47.28897}},{"date":1715731200,"tokens":{"WETH":47.28897}},{"date":1715817600,"tokens":{"WETH":47.28897}},{"date":1715904000,"tokens":{"WETH":47.28897}},{"date":1715990400,"tokens":{"WETH":47.28897}},{"date":1716076800,"tokens":{"WETH":47.27523}},{"date":1716163200,"tokens":{"WETH":47.27523}},{"date":1716249600,"tokens":{"WETH":47.27523}},{"date":1716336000,"tokens":{"WETH":47.27523}},{"date":1716422400,"tokens":{"WETH":47.27523}},{"date":1716508800,"tokens":{"WETH":47.27523}},{"date":1716595200,"tokens":{"WETH":47.27523}},{"date":1716681600,"tokens":{"WETH":47.27523}},{"date":1716768000,"tokens":{"WETH":47.27523}},{"date":1716854400,"tokens":{"WETH":47.27523}},{"date":1716940800,"tokens":{"WETH":47.27523}},{"date":1717027200,"tokens":{"WETH":47.27523}},{"date":1717113600,"tokens":{"WETH":47.27523}},{"date":1717200000,"tokens":{"WETH":47.27523}},{"date":1717286400,"tokens":{"WETH":47.27523}},{"date":1717372800,"tokens":{"WETH":47.27523}},{"date":1717459200,"tokens":{"WETH":47.27523}},{"date":1717545600,"tokens":{"WETH":47.27523}},{"date":1717632000,"tokens":{"WETH":47.27523}},{"date":1717718400,"tokens":{"WETH":47.27523}},{"date":1717804800,"tokens":{"WETH":47.27523}},{"date":1717891200,"tokens":{"WETH":47.2247}},{"date":1717977600,"tokens":{"WETH":47.2247}},{"date":1718064000,"tokens":{"WETH":47.2247}},{"date":1718150400,"tokens":{"WETH":47.2247}},{"date":1718236800,"tokens":{"WETH":47.2247}},{"date":1718323200,"tokens":{"WETH":47.2247}},{"date":1718409600,"tokens":{"WETH":47.2247}},{"date":1718496000,"tokens":{"WETH":47.2247}},{"date":1718582400,"tokens":{"WETH":47.19991}},{"date":1718668800,"tokens":{"WETH":47.19991}},{"date":1718755200,"tokens":{"WETH":47.19991}},{"date":1718841600,"tokens":{"WETH":47.19991}},{"date":1718928000,"tokens":{"WETH":47.17178}},{"date":1719014400,"tokens":{"WETH":47.17178}},{"date":1719100800,"tokens":{"WETH":47.17178}},{"date":1719187200,"tokens":{"WETH":47.17178}},{"date":1719273600,"tokens":{"WETH":47.17178}},{"date":1719360000,"tokens":{"WETH":47.17178}},{"date":1719446400,"tokens":{"WETH":47.17178}},{"date":1719532800,"tokens":{"WETH":47.17178}},{"date":1719619200,"tokens":{"WETH":47.17178}},{"date":1719705600,"tokens":{"WETH":47.17178}},{"date":1719792000,"tokens":{"WETH":47.17178}},{"date":1719878400,"tokens":{"WETH":47.17178}},{"date":1719964800,"tokens":{"WETH":47.17178}},{"date":1720051200,"tokens":{"WETH":47.17178}},{"date":1720137600,"tokens":{"WETH":47.17178}},{"date":1720224000,"tokens":{"WETH":47.17178}},{"date":1720310400,"tokens":{"WETH":47.17178}},{"date":1720396800,"tokens":{"WETH":47.17178}},{"date":1720483200,"tokens":{"WETH":47.17178}},{"date":1720569600,"tokens":{"WETH":47.17178}},{"date":1720656000,"tokens":{"WETH":47.17178}},{"date":1720742400,"tokens":{"WETH":47.17178}},{"date":1720828800,"tokens":{"WETH":47.17178}},{"date":1720915200,"tokens":{"WETH":1.76605}},{"date":1721001600,"tokens":{"WETH":1.76605}},{"date":1721088000,"tokens":{"WETH":1.76605}},{"date":1721174400,"tokens":{"WETH":1.76605}},{"date":1721260800,"tokens":{"WETH":1.76605}},{"date":1721347200,"tokens":{"WETH":1.76605}},{"date":1721433600,"tokens":{"WETH":1.76605}},{"date":1721520000,"tokens":{"WETH":1.76605}},{"date":1721606400,"tokens":{"WETH":1.76605}},{"date":1721692800,"tokens":{"WETH":1.76605}},{"date":1721779200,"tokens":{"WETH":1.76605}},{"date":1721865600,"tokens":{"WETH":1.76605}},{"date":1721952000,"tokens":{"WETH":1.76605}},{"date":1722038400,"tokens":{"WETH":1.76605}},{"date":1722124800,"tokens":{"WETH":1.76605}},{"date":1722211200,"tokens":{"WETH":1.76605}},{"date":1722297600,"tokens":{"WETH":1.76605}},{"date":1722384000,"tokens":{"WETH":1.76605}},{"date":1722470400,"tokens":{"WETH":1.76605}},{"date":1722556800,"tokens":{"WETH":1.76605}},{"date":1722643200,"tokens":{"WETH":1.76605}},{"date":1722729600,"tokens":{"WETH":1.76605}},{"date":1722816000,"tokens":{"WETH":1.76605}},{"date":1722902400,"tokens":{"WETH":1.76605}},{"date":1722988800,"tokens":{"WETH":1.76605}},{"date":1723075200,"tokens":{"WETH":1.76605}},{"date":1723161600,"tokens":{"WETH":1.76605}},{"date":1723248000,"tokens":{"WETH":1.76605}},{"date":1723334400,"tokens":{"WETH":1.76605}},{"date":1723420800,"tokens":{"WETH":1.76605}},{"date":1723507200,"tokens":{"WETH":1.76605}},{"date":1723593600,"tokens":{"WETH":1.76605}},{"date":1723680000,"tokens":{"WETH":1.76605}},{"date":1723766400,"tokens":{"WETH":1.76605}},{"date":1723852800,"tokens":{"WETH":1.76605}},{"date":1723939200,"tokens":{"WETH":1.76605}},{"date":1724025600,"tokens":{"WETH":1.76605}},{"date":1724112000,"tokens":{"WETH":1.76605}},{"date":1724198400,"tokens":{"WETH":1.76605}},{"date":1724284800,"tokens":{"WETH":1.76605}},{"date":1724371200,"tokens":{"WETH":1.76605}},{"date":1724457600,"tokens":{"WETH":1.76605}},{"date":1724544000,"tokens":{"WETH":1.76605}},{"date":1724630400,"tokens":{"WETH":1.76605}},{"date":1724716800,"tokens":{"WETH":1.76605}},{"date":1724803200,"tokens":{"WETH":1.76605}},{"date":1724889600,"tokens":{"WETH":1.76605}},{"date":1724976000,"tokens":{"WETH":1.76605}},{"date":1725062400,"tokens":{"WETH":1.76605}},{"date":1725148800,"tokens":{"WETH":1.76605}},{"date":1725235200,"tokens":{"WETH":1.76605}},{"date":1725321600,"tokens":{"WETH":1.76605}},{"date":1725408000,"tokens":{"WETH":1.76605}},{"date":1725494400,"tokens":{"WETH":1.76605}},{"date":1725580800,"tokens":{"WETH":1.76605}},{"date":1725667200,"tokens":{"WETH":1.76605}},{"date":1725753600,"tokens":{"WETH":1.76605}},{"date":1725840000,"tokens":{"WETH":1.76605}},{"date":1725926400,"tokens":{"WETH":1.76605}},{"date":1726012800,"tokens":{"WETH":1.76605}},{"date":1726099200,"tokens":{"WETH":1.76605}},{"date":1726185600,"tokens":{"WETH":1.76605}},{"date":1726272000,"tokens":{"WETH":1.76605}},{"date":1726358400,"tokens":{"WETH":1.76605}},{"date":1726444800,"tokens":{"WETH":1.76605}},{"date":1726531200,"tokens":{"WETH":1.76605}},{"date":1726617600,"tokens":{"WETH":1.76605}},{"date":1726704000,"tokens":{"WETH":1.76605}},{"date":1726790400,"tokens":{"WETH":1.76605}},{"date":1726876800,"tokens":{"WETH":1.76605}},{"date":1726963200,"tokens":{"WETH":1.76605}},{"date":1727049600,"tokens":{"WETH":1.76605}},{"date":1727136000,"tokens":{"WETH":1.76605}},{"date":1727222400,"tokens":{"WETH":1.76605}},{"date":1727308800,"tokens":{"WETH":1.76605}},{"date":1727395200,"tokens":{"WETH":1.76605}},{"date":1727481600,"tokens":{"WETH":1.76605}},{"date":1727568000,"tokens":{"WETH":1.76605}},{"date":1727654400,"tokens":{"WETH":1.76605}},{"date":1727740800,"tokens":{"WETH":1.76605}},{"date":1727827200,"tokens":{"WETH":1.76605}},{"date":1727913600,"tokens":{"WETH":1.76605}},{"date":1728000000,"tokens":{"WETH":1.76605}},{"date":1728086400,"tokens":{"WETH":1.76605}},{"date":1728172800,"tokens":{"WETH":1.76605}},{"date":1728259200,"tokens":{"WETH":1.76605}},{"date":1728345600,"tokens":{"WETH":1.76605}},{"date":1728432000,"tokens":{"WETH":1.76605}},{"date":1728518400,"tokens":{"WETH":1.76605}},{"date":1728604800,"tokens":{"WETH":1.76605}},{"date":1728691200,"tokens":{"WETH":1.76605}},{"date":1728777600,"tokens":{"WETH":1.76605}},{"date":1728864000,"tokens":{"WETH":1.76605}},{"date":1728950400,"tokens":{"WETH":1.76605}},{"date":1729036800,"tokens":{"WETH":1.76605}},{"date":1729123200,"tokens":{"WETH":1.76605}},{"date":1729209600,"tokens":{"WETH":1.76605}},{"date":1729296000,"tokens":{"WETH":1.76605}},{"date":1729382400,"tokens":{"WETH":1.76605}},{"date":1729468800,"tokens":{"WETH":1.76605}},{"date":1729555200,"tokens":{"WETH":1.76605}},{"date":1729641600,"tokens":{"WETH":1.76605}},{"date":1729728000,"tokens":{"WETH":1.76605}},{"date":1729814400,"tokens":{"WETH":1.76605}},{"date":1729900800,"tokens":{"WETH":1.76605}},{"date":1729987200,"tokens":{"WETH":1.76605}},{"date":1730073600,"tokens":{"WETH":1.76605}},{"date":1730160000,"tokens":{"WETH":1.76605}},{"date":1730246400,"tokens":{"WETH":1.76605}},{"date":1730332800,"tokens":{"WETH":1.76605}},{"date":1730419200,"tokens":{"WETH":1.76605}},{"date":1730505600,"tokens":{"WETH":1.76605}},{"date":1730592000,"tokens":{"WETH":1.76605}},{"date":1730678400,"tokens":{"WETH":1.76605}},{"date":1730764800,"tokens":{"WETH":1.76605}},{"date":1730851200,"tokens":{"WETH":1.76605}},{"date":1730937600,"tokens":{"WETH":1.76605}},{"date":1731024000,"tokens":{"WETH":1.76605}},{"date":1731110400,"tokens":{"WETH":1.76605}},{"date":1731196800,"tokens":{"WETH":1.76605}},{"date":1731283200,"tokens":{"WETH":1.76605}},{"date":1731369600,"tokens":{"WETH":1.76605}},{"date":1731456000,"tokens":{"WETH":1.76605}},{"date":1731542400,"tokens":{"WETH":1.76605}},{"date":1731628800,"tokens":{"WETH":1.76605}},{"date":1731715200,"tokens":{"WETH":1.76605}},{"date":1731801600,"tokens":{"WETH":1.76605}},{"date":1731888000,"tokens":{"WETH":1.76605}},{"date":1731974400,"tokens":{"WETH":1.76605}},{"date":1732060800,"tokens":{"WETH":1.76605}},{"date":1732147200,"tokens":{"WETH":1.76605}},{"date":1732233600,"tokens":{"WETH":1.76605}},{"date":1732320000,"tokens":{"WETH":1.76605}},{"date":1732406400,"tokens":{"WETH":1.76605}},{"date":1732492800,"tokens":{"WETH":1.76605}},{"date":1732579200,"tokens":{"WETH":1.76605}},{"date":1732665600,"tokens":{"WETH":1.76605}},{"date":1732752000,"tokens":{"WETH":1.76605}},{"date":1732838400,"tokens":{"WETH":1.76605}},{"date":1732924800,"tokens":{"WETH":1.76605}},{"date":1733011200,"tokens":{"WETH":1.76605}},{"date":1733097600,"tokens":{"WETH":1.76605}},{"date":1733184000,"tokens":{"WETH":1.76605}},{"date":1733270400,"tokens":{"WETH":1.76605}},{"date":1733356800,"tokens":{"WETH":1.76605}},{"date":1733443200,"tokens":{"WETH":1.76605}},{"date":1733529600,"tokens":{"WETH":1.76605}},{"date":1733616000,"tokens":{"WETH":1.76605}},{"date":1733702400,"tokens":{"WETH":1.76605}},{"date":1733788800,"tokens":{"WETH":1.76605}},{"date":1733875200,"tokens":{"WETH":1.76605}},{"date":1733961600,"tokens":{"WETH":1.76605}},{"date":1734048000,"tokens":{"WETH":1.76605}},{"date":1734134400,"tokens":{"WETH":1.76605}},{"date":1734220800,"tokens":{"WETH":1.76605}},{"date":1734307200,"tokens":{"WETH":1.76605}},{"date":1734393600,"tokens":{"WETH":1.76605}},{"date":1734480000,"tokens":{"WETH":1.76605}},{"date":1734566400,"tokens":{"WETH":1.76605}},{"date":1734652800,"tokens":{"WETH":1.76605}},{"date":1734739200,"tokens":{"WETH":1.76605}},{"date":1734825600,"tokens":{"WETH":1.76605}},{"date":1734912000,"tokens":{"WETH":1.76605}},{"date":1734998400,"tokens":{"WETH":1.76605}},{"date":1735084800,"tokens":{"WETH":1.76605}},{"date":1735171200,"tokens":{"WETH":1.76605}},{"date":1735257600,"tokens":{"WETH":1.76605}},{"date":1735344000,"tokens":{"WETH":1.76605}},{"date":1735430400,"tokens":{"WETH":1.76605}},{"date":1735516800,"tokens":{"WETH":1.76605}},{"date":1735603200,"tokens":{"WETH":1.76605}},{"date":1735689600,"tokens":{"WETH":1.76605}},{"date":1735776000,"tokens":{"WETH":1.76605}},{"date":1735862400,"tokens":{"WETH":1.76605}},{"date":1735948800,"tokens":{"WETH":1.76605}},{"date":1736035200,"tokens":{"WETH":1.76605}},{"date":1736121600,"tokens":{"WETH":1.76605}},{"date":1736208000,"tokens":{"WETH":1.76605}},{"date":1736294400,"tokens":{"WETH":1.76605}},{"date":1736380800,"tokens":{"WETH":1.76605}},{"date":1736467200,"tokens":{"WETH":1.76605}},{"date":1736553600,"tokens":{"WETH":1.76605}},{"date":1736640000,"tokens":{"WETH":1.76605}},{"date":1736726400,"tokens":{"WETH":1.76605}},{"date":1736812800,"tokens":{"WETH":1.76605}},{"date":1736899200,"tokens":{"WETH":1.76605}},{"date":1736985600,"tokens":{"WETH":1.76605}},{"date":1737072000,"tokens":{"WETH":1.76605}},{"date":1737158400,"tokens":{"WETH":1.76605}},{"date":1737244800,"tokens":{"WETH":1.76605}},{"date":1737331200,"tokens":{"WETH":1.76605}},{"date":1737417600,"tokens":{"WETH":1.76605}},{"date":1737504000,"tokens":{"WETH":1.76605}},{"date":1737590400,"tokens":{"WETH":1.76605}},{"date":1737676800,"tokens":{"WETH":1.76605}},{"date":1737763200,"tokens":{"WETH":1.76605}},{"date":1737849600,"tokens":{"WETH":1.76605}},{"date":1737936000,"tokens":{"WETH":1.76605}},{"date":1738022400,"tokens":{"WETH":1.76605}},{"date":1738108800,"tokens":{"WETH":1.76605}},{"date":1738195200,"tokens":{"WETH":1.76605}},{"date":1738281600,"tokens":{"WETH":1.76605}},{"date":1738368000,"tokens":{"WETH":1.76605}},{"date":1738454400,"tokens":{"WETH":1.76605}},{"date":1738540800,"tokens":{"WETH":1.76605}},{"date":1738627200,"tokens":{"WETH":1.76605}},{"date":1738713600,"tokens":{"WETH":1.76605}},{"date":1738800000,"tokens":{"WETH":1.76605}},{"date":1738886400,"tokens":{"WETH":1.76605}},{"date":1738972800,"tokens":{"WETH":1.76605}},{"date":1739059200,"tokens":{"WETH":1.76605}},{"date":1739145600,"tokens":{"WETH":1.76605}},{"date":1739232000,"tokens":{"WETH":1.76605}},{"date":1739318400,"tokens":{"WETH":1.76605}},{"date":1739404800,"tokens":{"WETH":1.76605}},{"date":1739491200,"tokens":{"WETH":1.76605}},{"date":1739577600,"tokens":{"WETH":1.76605}},{"date":1739664000,"tokens":{"WETH":1.76605}},{"date":1739750400,"tokens":{"WETH":1.76605}},{"date":1739836800,"tokens":{"WETH":1.76605}},{"date":1739923200,"tokens":{"WETH":1.76605}},{"date":1740009600,"tokens":{"WETH":1.76605}},{"date":1740096000,"tokens":{"WETH":1.76605}},{"date":1740182400,"tokens":{"WETH":1.76605}},{"date":1740268800,"tokens":{"WETH":1.76605}},{"date":1740355200,"tokens":{"WETH":1.76605}},{"date":1740441600,"tokens":{"WETH":1.76605}},{"date":1740528000,"tokens":{"WETH":1.76605}},{"date":1740614400,"tokens":{"WETH":1.76605}},{"date":1740700800,"tokens":{"WETH":1.76605}},{"date":1740787200,"tokens":{"WETH":1.76605}},{"date":1740873600,"tokens":{"WETH":1.76605}},{"date":1740960000,"tokens":{"WETH":1.76605}},{"date":1741046400,"tokens":{"WETH":1.76605}},{"date":1741132800,"tokens":{"WETH":1.76605}},{"date":1741219200,"tokens":{"WETH":1.76605}},{"date":1741305600,"tokens":{"WETH":1.76605}},{"date":1741392000,"tokens":{"WETH":1.76605}},{"date":1741478400,"tokens":{"WETH":1.76605}},{"date":1741564800,"tokens":{"WETH":1.76605}},{"date":1741651200,"tokens":{"WETH":1.76605}},{"date":1741737600,"tokens":{"WETH":1.76605}},{"date":1741824000,"tokens":{"WETH":1.76605}},{"date":1741910400,"tokens":{"WETH":1.76605}},{"date":1741996800,"tokens":{"WETH":1.76605}},{"date":1742083200,"tokens":{"WETH":1.76605}},{"date":1742169600,"tokens":{"WETH":1.76605}},{"date":1742256000,"tokens":{"WETH":1.76605}},{"date":1742342400,"tokens":{"WETH":1.76605}},{"date":1742428800,"tokens":{"WETH":1.76605}},{"date":1742515200,"tokens":{"WETH":1.76605}},{"date":1742601600,"tokens":{"WETH":1.76605}},{"date":1742688000,"tokens":{"WETH":1.76605}},{"date":1742774400,"tokens":{"WETH":1.76605}},{"date":1742860800,"tokens":{"WETH":1.76605}},{"date":1742947200,"tokens":{"WETH":1.76605}},{"date":1743033600,"tokens":{"WETH":1.76605}},{"date":1743120000,"tokens":{"WETH":1.76605}},{"date":1743206400,"tokens":{"WETH":1.76605}},{"date":1743292800,"tokens":{"WETH":1.76605}},{"date":1743379200,"tokens":{"WETH":1.76605}},{"date":1743465600,"tokens":{"WETH":1.76605}},{"date":1743552000,"tokens":{"WETH":1.76605}},{"date":1743638400,"tokens":{"WETH":1.76605}},{"date":1743724800,"tokens":{"WETH":1.76605}},{"date":1743811200,"tokens":{"WETH":1.76605}},{"date":1743897600,"tokens":{"WETH":1.76605}},{"date":1743984000,"tokens":{"WETH":1.76605}},{"date":1744070400,"tokens":{"WETH":1.76605}},{"date":1744156800,"tokens":{"WETH":1.76605}},{"date":1744243200,"tokens":{"WETH":1.76605}},{"date":1744329600,"tokens":{"WETH":1.76605}},{"date":1744416000,"tokens":{"WETH":1.76605}},{"date":1744502400,"tokens":{"WETH":1.76605}},{"date":1744588800,"tokens":{"WETH":1.76605}},{"date":1744675200,"tokens":{"WETH":1.76605}},{"date":1744761600,"tokens":{"WETH":1.76605}},{"date":1744848000,"tokens":{"WETH":1.76605}},{"date":1744934400,"tokens":{"WETH":1.76605}},{"date":1745020800,"tokens":{"WETH":1.76605}},{"date":1745107200,"tokens":{"WETH":1.76605}},{"date":1745193600,"tokens":{"WETH":1.76605}},{"date":1745280000,"tokens":{"WETH":1.76605}},{"date":1745366400,"tokens":{"WETH":1.76605}},{"date":1745452800,"tokens":{"WETH":1.76605}},{"date":1745539200,"tokens":{"WETH":1.76605}},{"date":1745625600,"tokens":{"WETH":1.76605}},{"date":1745712000,"tokens":{"WETH":1.76605}},{"date":1745798400,"tokens":{"WETH":1.76605}},{"date":1745884800,"tokens":{"WETH":1.76605}},{"date":1745971200,"tokens":{"WETH":1.76605}},{"date":1746057600,"tokens":{"WETH":1.76605}},{"date":1746144000,"tokens":{"WETH":1.76605}},{"date":1746230400,"tokens":{"WETH":1.76605}},{"date":1746316800,"tokens":{"WETH":1.76605}},{"date":1746403200,"tokens":{"WETH":1.76605}},{"date":1746489600,"tokens":{"WETH":1.76605}},{"date":1746576000,"tokens":{"WETH":1.76605}},{"date":1746662400,"tokens":{"WETH":1.76605}},{"date":1746748800,"tokens":{"WETH":1.76605}},{"date":1746835200,"tokens":{"WETH":1.76605}},{"date":1746921600,"tokens":{"WETH":1.76605}},{"date":1747008000,"tokens":{"WETH":1.76605}},{"date":1747094400,"tokens":{"WETH":1.76605}},{"date":1747180800,"tokens":{"WETH":1.76605}},{"date":1747267200,"tokens":{"WETH":1.76605}},{"date":1747353600,"tokens":{"WETH":1.76605}},{"date":1747440000,"tokens":{"WETH":1.76605}},{"date":1747526400,"tokens":{"WETH":1.76605}},{"date":1747612800,"tokens":{"WETH":1.76605}},{"date":1747699200,"tokens":{"WETH":1.76605}},{"date":1747785600,"tokens":{"WETH":1.76605}},{"date":1747872000,"tokens":{"WETH":1.76605}},{"date":1747958400,"tokens":{"WETH":1.76605}},{"date":1748044800,"tokens":{"WETH":1.76605}},{"date":1748131200,"tokens":{"WETH":1.76605}},{"date":1748217600,"tokens":{"WETH":1.76605}},{"date":1748304000,"tokens":{"WETH":1.76605}},{"date":1748390400,"tokens":{"WETH":1.76605}},{"date":1748476800,"tokens":{"WETH":1.76605}},{"date":1748563200,"tokens":{"WETH":1.76605}},{"date":1748649600,"tokens":{"WETH":1.76605}},{"date":1748736000,"tokens":{"WETH":1.76605}},{"date":1748822400,"tokens":{"WETH":1.76605}},{"date":1748908800,"tokens":{"WETH":1.76605}},{"date":1748995200,"tokens":{"WETH":1.76605}},{"date":1749081600,"tokens":{"WETH":1.76605}},{"date":1749168000,"tokens":{"WETH":1.76605}},{"date":1749254400,"tokens":{"WETH":1.76605}},{"date":1749340800,"tokens":{"WETH":1.76605}},{"date":1749427200,"tokens":{"WETH":1.76605}},{"date":1749513600,"tokens":{"WETH":1.76605}},{"date":1749600000,"tokens":{"WETH":1.76605}},{"date":1749686400,"tokens":{"WETH":1.76605}},{"date":1749772800,"tokens":{"WETH":1.76605}},{"date":1749859200,"tokens":{"WETH":1.76605}},{"date":1749945600,"tokens":{"WETH":1.76605}},{"date":1750032000,"tokens":{"WETH":1.76605}},{"date":1750118400,"tokens":{"WETH":1.76605}},{"date":1750204800,"tokens":{"WETH":1.76605}},{"date":1750291200,"tokens":{"WETH":1.76605}},{"date":1750377600,"tokens":{"WETH":1.76605}},{"date":1750464000,"tokens":{"WETH":1.76605}},{"date":1750550400,"tokens":{"WETH":1.76605}},{"date":1750636800,"tokens":{"WETH":1.76605}},{"date":1750723200,"tokens":{"WETH":1.76605}},{"date":1750809600,"tokens":{"WETH":1.76605}},{"date":1750896000,"tokens":{"WETH":1.76605}},{"date":1750982400,"tokens":{"WETH":1.76605}},{"date":1751068800,"tokens":{"WETH":1.76605}},{"date":1751155200,"tokens":{"WETH":1.76605}},{"date":1751241600,"tokens":{"WETH":1.76605}},{"date":1751328000,"tokens":{"WETH":1.76605}},{"date":1751414400,"tokens":{"WETH":1.76605}},{"date":1751500800,"tokens":{"WETH":1.76605}},{"date":1751587200,"tokens":{"WETH":1.76605}},{"date":1751673600,"tokens":{"WETH":1.76605}},{"date":1751760000,"tokens":{"WETH":1.76605}},{"date":1751846400,"tokens":{"WETH":1.76605}},{"date":1751932800,"tokens":{"WETH":1.76605}},{"date":1752019200,"tokens":{"WETH":1.76605}},{"date":1752105600,"tokens":{"WETH":1.76605}},{"date":1752192000,"tokens":{"WETH":1.76605}},{"date":1752278400,"tokens":{"WETH":1.76605}},{"date":1752364800,"tokens":{"WETH":1.76605}},{"date":1752451200,"tokens":{"WETH":1.76605}},{"date":1752537600,"tokens":{"WETH":1.76605}},{"date":1752624000,"tokens":{"WETH":1.76605}},{"date":1752710400,"tokens":{"WETH":1.76605}},{"date":1752796800,"tokens":{"WETH":1.76605}},{"date":1752883200,"tokens":{"WETH":1.76605}},{"date":1752969600,"tokens":{"WETH":1.76605}},{"date":1753056000,"tokens":{"WETH":1.76605}},{"date":1753142400,"tokens":{"WETH":1.76605}},{"date":1753228800,"tokens":{"WETH":1.76605}},{"date":1753315200,"tokens":{"WETH":1.76605}},{"date":1753401600,"tokens":{"WETH":1.76605}},{"date":1753488000,"tokens":{"WETH":1.76605}},{"date":1753574400,"tokens":{"WETH":1.76605}},{"date":1753660800,"tokens":{"WETH":1.76605}},{"date":1753747200,"tokens":{"WETH":1.76605}},{"date":1753833600,"tokens":{"WETH":1.76605}},{"date":1753920000,"tokens":{"WETH":1.76605}},{"date":1754006400,"tokens":{"WETH":1.76605}},{"date":1754092800,"tokens":{"WETH":1.76605}},{"date":1754179200,"tokens":{"WETH":1.76605}},{"date":1754265600,"tokens":{"WETH":1.76605}},{"date":1754352000,"tokens":{"WETH":1.76605}},{"date":1754438400,"tokens":{"WETH":1.76605}},{"date":1754524800,"tokens":{"WETH":1.76605}},{"date":1754611200,"tokens":{"WETH":1.76605}},{"date":1754697600,"tokens":{"WETH":1.76605}},{"date":1754784000,"tokens":{"WETH":1.76605}},{"date":1754870400,"tokens":{"WETH":1.76605}},{"date":1754956800,"tokens":{"WETH":1.76605}},{"date":1755043200,"tokens":{"WETH":1.76605}},{"date":1755129600,"tokens":{"WETH":1.76605}},{"date":1755216000,"tokens":{"WETH":1.76605}},{"date":1755302400,"tokens":{"WETH":1.76605}},{"date":1755388800,"tokens":{"WETH":1.76605}},{"date":1755475200,"tokens":{"WETH":1.76605}},{"date":1755561600,"tokens":{"WETH":1.76605}},{"date":1755648000,"tokens":{"WETH":1.76605}},{"date":1755734400,"tokens":{"WETH":1.76605}},{"date":1755820800,"tokens":{"WETH":1.76605}},{"date":1755907200,"tokens":{"WETH":1.76605}},{"date":1755993600,"tokens":{"WETH":1.76605}},{"date":1756080000,"tokens":{"WETH":1.76605}},{"date":1756166400,"tokens":{"WETH":1.76605}},{"date":1756252800,"tokens":{"WETH":1.76605}},{"date":1756339200,"tokens":{"WETH":1.76605}},{"date":1756425600,"tokens":{"WETH":1.76605}},{"date":1756512000,"tokens":{"WETH":1.76605}},{"date":1756598400,"tokens":{"WETH":1.76605}},{"date":1756684800,"tokens":{"WETH":1.76605}},{"date":1756771200,"tokens":{"WETH":1.76605}},{"date":1756857600,"tokens":{"WETH":1.76605}},{"date":1756944000,"tokens":{"WETH":1.76605}},{"date":1757030400,"tokens":{"WETH":1.76605}},{"date":1757116800,"tokens":{"WETH":1.76605}},{"date":1757203200,"tokens":{"WETH":1.76605}},{"date":1757289600,"tokens":{"WETH":1.76605}},{"date":1757376000,"tokens":{"WETH":1.76605}},{"date":1757462400,"tokens":{"WETH":1.76605}},{"date":1757548800,"tokens":{"WETH":1.76605}},{"date":1757635200,"tokens":{"WETH":1.76605}},{"date":1757721600,"tokens":{"WETH":1.76605}},{"date":1757808000,"tokens":{"WETH":1.76605}},{"date":1757894400,"tokens":{"WETH":1.76605}},{"date":1757980800,"tokens":{"WETH":1.76605}},{"date":1758067200,"tokens":{"WETH":1.76605}},{"date":1758153600,"tokens":{"WETH":1.76605}},{"date":1758240000,"tokens":{"WETH":1.76605}},{"date":1758326400,"tokens":{"WETH":1.76605}},{"date":1758412800,"tokens":{"WETH":1.76605}},{"date":1758499200,"tokens":{"WETH":1.76605}},{"date":1758585600,"tokens":{"WETH":1.76605}},{"date":1758672000,"tokens":{"WETH":1.76605}},{"date":1758758400,"tokens":{"WETH":1.76605}},{"date":1758844800,"tokens":{"WETH":1.76605}},{"date":1758931200,"tokens":{"WETH":1.76605}},{"date":1759017600,"tokens":{"WETH":1.76605}},{"date":1759104000,"tokens":{"WETH":1.76605}},{"date":1759190400,"tokens":{"WETH":1.76605}},{"date":1759276800,"tokens":{"WETH":1.76605}},{"date":1759363200,"tokens":{"WETH":1.76605}},{"date":1759449600,"tokens":{"WETH":1.76605}},{"date":1759536000,"tokens":{"WETH":1.76605}},{"date":1759622400,"tokens":{"WETH":1.76605}},{"date":1759708800,"tokens":{"WETH":1.76605}},{"date":1759795200,"tokens":{"WETH":1.76605}},{"date":1759881600,"tokens":{"WETH":1.76605}},{"date":1759968000,"tokens":{"WETH":1.76605}},{"date":1760054400,"tokens":{"WETH":1.76605}},{"date":1760140800,"tokens":{"WETH":1.76605}},{"date":1760227200,"tokens":{"WETH":1.76605}},{"date":1760313600,"tokens":{"WETH":1.76605}},{"date":1760400000,"tokens":{"WETH":1.76605}},{"date":1760486400,"tokens":{"WETH":1.76605}},{"date":1760572800,"tokens":{"WETH":1.76605}},{"date":1760659200,"tokens":{"WETH":1.76605}},{"date":1760745600,"tokens":{"WETH":1.76605}},{"date":1760832000,"tokens":{"WETH":1.76605}},{"date":1760918400,"tokens":{"WETH":1.76605}},{"date":1761004800,"tokens":{"WETH":1.76605}},{"date":1761091200,"tokens":{"WETH":1.76605}},{"date":1761177600,"tokens":{"WETH":1.76605}},{"date":1761264000,"tokens":{"WETH":1.76605}},{"date":1761350400,"tokens":{"WETH":1.76605}},{"date":1761436800,"tokens":{"WETH":1.76605}},{"date":1761523200,"tokens":{"WETH":1.76605}},{"date":1761609600,"tokens":{"WETH":1.76605}},{"date":1761696000,"tokens":{"WETH":1.76605}},{"date":1761782400,"tokens":{"WETH":1.76605}},{"date":1761868800,"tokens":{"WETH":1.76605}},{"date":1761955200,"tokens":{"WETH":1.76605}},{"date":1762041600,"tokens":{"WETH":1.76605}},{"date":1762128000,"tokens":{"WETH":1.76605}},{"date":1762214400,"tokens":{"WETH":1.76605}},{"date":1762300800,"tokens":{"WETH":1.76605}},{"date":1762387200,"tokens":{"WETH":1.76605}},{"date":1762473600,"tokens":{"WETH":1.76605}},{"date":1762560000,"tokens":{"WETH":1.76605}},{"date":1762646400,"tokens":{"WETH":1.76605}},{"date":1762732800,"tokens":{"WETH":1.76605}},{"date":1762819200,"tokens":{"WETH":1.76605}},{"date":1762905600,"tokens":{"WETH":1.76605}},{"date":1762992000,"tokens":{"WETH":1.76605}},{"date":1763078400,"tokens":{"WETH":1.76605}},{"date":1763164800,"tokens":{"WETH":1.76605}},{"date":1763251200,"tokens":{"WETH":1.76605}},{"date":1763337600,"tokens":{"WETH":1.76605}},{"date":1763424000,"tokens":{"WETH":1.76605}},{"date":1763510400,"tokens":{"WETH":1.76605}},{"date":1763596800,"tokens":{"WETH":1.76605}},{"date":1763683200,"tokens":{"WETH":1.76605}},{"date":1763769600,"tokens":{"WETH":1.76605}},{"date":1763856000,"tokens":{"WETH":1.76605}},{"date":1763942400,"tokens":{"WETH":1.76605}},{"date":1764028800,"tokens":{"WETH":1.76605}},{"date":1764115200,"tokens":{"WETH":1.76605}},{"date":1764201600,"tokens":{"WETH":1.76605}},{"date":1764288000,"tokens":{"WETH":1.76605}},{"date":1764374400,"tokens":{"WETH":1.76605}},{"date":1764460800,"tokens":{"WETH":1.76605}},{"date":1764547200,"tokens":{"WETH":1.76605}},{"date":1764633600,"tokens":{"WETH":1.76605}},{"date":1764720000,"tokens":{"WETH":1.76605}},{"date":1764806400,"tokens":{"WETH":1.76605}},{"date":1764892800,"tokens":{"WETH":1.76605}},{"date":1764979200,"tokens":{"WETH":1.76605}},{"date":1765065600,"tokens":{"WETH":1.76605}},{"date":1765152000,"tokens":{"WETH":1.76605}},{"date":1765238400,"tokens":{"WETH":1.76605}},{"date":1765324800,"tokens":{"WETH":1.76605}},{"date":1765411200,"tokens":{"WETH":1.76605}},{"date":1765497600,"tokens":{"WETH":1.76605}},{"date":1765584000,"tokens":{"WETH":1.76605}},{"date":1765670400,"tokens":{"WETH":1.76605}},{"date":1765756800,"tokens":{"WETH":1.76605}},{"date":1765843200,"tokens":{"WETH":1.76605}},{"date":1765929600,"tokens":{"WETH":1.76605}},{"date":1766016000,"tokens":{"WETH":1.76605}},{"date":1766102400,"tokens":{"WETH":1.76605}},{"date":1766188800,"tokens":{"WETH":1.76605}},{"date":1766275200,"tokens":{"WETH":1.76605}},{"date":1766361600,"tokens":{"WETH":1.76605}},{"date":1766448000,"tokens":{"WETH":1.76605}},{"date":1766534400,"tokens":{"WETH":1.76605}},{"date":1766620800,"tokens":{"WETH":1.76605}},{"date":1766707200,"tokens":{"WETH":1.76605}},{"date":1766793600,"tokens":{"WETH":1.76605}},{"date":1766880000,"tokens":{"WETH":1.76605}},{"date":1766966400,"tokens":{"WETH":1.76605}},{"date":1767052800,"tokens":{"WETH":1.76605}},{"date":1767139200,"tokens":{"WETH":1.76605}},{"date":1767225600,"tokens":{"WETH":1.76605}},{"date":1767312000,"tokens":{"WETH":1.76605}},{"date":1767398400,"tokens":{"WETH":1.76605}},{"date":1767484800,"tokens":{"WETH":1.76605}},{"date":1767571200,"tokens":{"WETH":1.76605}},{"date":1767657600,"tokens":{"WETH":1.76605}},{"date":1767744000,"tokens":{"WETH":1.76605}},{"date":1767830400,"tokens":{"WETH":1.76605}},{"date":1767916800,"tokens":{"WETH":1.76605}},{"date":1768003200,"tokens":{"WETH":1.76605}},{"date":1768089600,"tokens":{"WETH":1.76605}},{"date":1768176000,"tokens":{"WETH":1.76605}},{"date":1768262400,"tokens":{"WETH":1.76605}},{"date":1768348800,"tokens":{"WETH":1.76605}},{"date":1768435200,"tokens":{"WETH":1.76605}},{"date":1768521600,"tokens":{"WETH":1.76605}},{"date":1768608000,"tokens":{"WETH":1.76605}},{"date":1768694400,"tokens":{"WETH":1.76605}},{"date":1768780800,"tokens":{"WETH":1.76605}},{"date":1768867200,"tokens":{"WETH":1.76605}},{"date":1768953600,"tokens":{"WETH":1.76605}},{"date":1769040000,"tokens":{"WETH":1.76605}},{"date":1769126400,"tokens":{"WETH":1.76605}},{"date":1769212800,"tokens":{"WETH":1.76605}},{"date":1769299200,"tokens":{"WETH":1.76605}},{"date":1769385600,"tokens":{"WETH":1.76605}},{"date":1769472000,"tokens":{"WETH":1.76605}},{"date":1769558400,"tokens":{"WETH":1.76605}},{"date":1769644800,"tokens":{"WETH":1.76605}},{"date":1769731200,"tokens":{"WETH":1.76605}},{"date":1769817600,"tokens":{"WETH":1.76605}},{"date":1769904000,"tokens":{"WETH":1.76605}},{"date":1769990400,"tokens":{"WETH":1.76605}},{"date":1770076800,"tokens":{"WETH":1.76605}},{"date":1770163200,"tokens":{"WETH":1.76605}},{"date":1770249600,"tokens":{"WETH":1.76605}},{"date":1770336000,"tokens":{"WETH":1.76605}},{"date":1770422400,"tokens":{"WETH":1.76605}},{"date":1770508800,"tokens":{"WETH":1.76605}},{"date":1770595200,"tokens":{"WETH":1.76605}},{"date":1770681600,"tokens":{"WETH":1.76605}},{"date":1770768000,"tokens":{"WETH":1.76605}},{"date":1770854400,"tokens":{"WETH":1.76605}},{"date":1770940800,"tokens":{"WETH":1.76605}},{"date":1771027200,"tokens":{"WETH":1.76605}},{"date":1771113600,"tokens":{"WETH":1.76605}},{"date":1771200000,"tokens":{"WETH":1.76605}},{"date":1771286400,"tokens":{"WETH":1.76605}},{"date":1771372800,"tokens":{"WETH":1.76605}},{"date":1771459200,"tokens":{"WETH":1.76605}},{"date":1771545600,"tokens":{"WETH":1.76605}},{"date":1771632000,"tokens":{"WETH":1.76605}},{"date":1771718400,"tokens":{"WETH":1.76605}},{"date":1771804800,"tokens":{"WETH":1.76605}},{"date":1771891200,"tokens":{"WETH":1.76605}},{"date":1771977600,"tokens":{"WETH":1.76605}},{"date":1772064000,"tokens":{"WETH":1.76605}},{"date":1772150400,"tokens":{"WETH":1.76605}},{"date":1772236800,"tokens":{"WETH":1.76605}},{"date":1772323200,"tokens":{"WETH":1.76605}},{"date":1772409600,"tokens":{"WETH":1.76605}},{"date":1772496000,"tokens":{"WETH":1.76605}},{"date":1772582400,"tokens":{"WETH":1.76605}},{"date":1772668800,"tokens":{"WETH":1.76605}},{"date":1772755200,"tokens":{"WETH":1.76605}},{"date":1772841600,"tokens":{"WETH":1.76605}},{"date":1772928000,"tokens":{"WETH":1.76605}},{"date":1773014400,"tokens":{"WETH":1.76605}},{"date":1773100800,"tokens":{"WETH":1.76605}},{"date":1773187200,"tokens":{"WETH":1.76605}},{"date":1773273600,"tokens":{"WETH":1.76605}},{"date":1773360000,"tokens":{"WETH":1.76605}},{"date":1773446400,"tokens":{"WETH":1.76605}},{"date":1773532800,"tokens":{"WETH":1.76605}},{"date":1773619200,"tokens":{"WETH":1.76605}},{"date":1773705600,"tokens":{"WETH":1.76605}},{"date":1773792000,"tokens":{"WETH":1.76605}},{"date":1773878400,"tokens":{"WETH":1.76605}},{"date":1773964800,"tokens":{"WETH":1.76605}},{"date":1774051200,"tokens":{"WETH":1.76605}},{"date":1774137600,"tokens":{"WETH":1.76605}},{"date":1774224000,"tokens":{"WETH":1.76605}},{"date":1774310400,"tokens":{"WETH":1.76605}},{"date":1774396800,"tokens":{"WETH":1.76605}},{"date":1774483200,"tokens":{"WETH":1.76605}},{"date":1774569600,"tokens":{"WETH":1.76605}},{"date":1774656000,"tokens":{"WETH":1.76605}},{"date":1774742400,"tokens":{"WETH":1.76605}},{"date":1774828800,"tokens":{"WETH":1.76605}},{"date":1774915200,"tokens":{"WETH":1.76605}},{"date":1775001600,"tokens":{"WETH":1.76605}},{"date":1775088000,"tokens":{"WETH":1.76605}},{"date":1775174400,"tokens":{"WETH":1.76605}},{"date":1775260800,"tokens":{"WETH":1.76605}},{"date":1775347200,"tokens":{"WETH":1.76605}},{"date":1775433600,"tokens":{"WETH":1.76605}},{"date":1775520000,"tokens":{"WETH":1.76605}},{"date":1775606400,"tokens":{"WETH":1.76605}},{"date":1775692800,"tokens":{"WETH":1.76605}},{"date":1775779200,"tokens":{"WETH":1.76605}},{"date":1775865600,"tokens":{"WETH":1.76605}},{"date":1775952000,"tokens":{"WETH":1.76605}},{"date":1776038400,"tokens":{"WETH":1.76605}},{"date":1776124800,"tokens":{"WETH":1.76605}},{"date":1776211200,"tokens":{"WETH":1.76605}},{"date":1776297600,"tokens":{"WETH":1.76605}},{"date":1776384000,"tokens":{"WETH":1.76605}},{"date":1776470400,"tokens":{"WETH":1.76605}},{"date":1776556800,"tokens":{"WETH":1.76605}},{"date":1776643200,"tokens":{"WETH":1.76605}},{"date":1776729600,"tokens":{"WETH":1.76605}},{"date":1776816000,"tokens":{"WETH":1.76605}},{"date":1776902400,"tokens":{"WETH":1.76605}},{"date":1776988800,"tokens":{"WETH":1.76605}},{"date":1777075200,"tokens":{"WETH":1.76605}},{"date":1777161600,"tokens":{"WETH":1.76605}},{"date":1777248000,"tokens":{"WETH":1.76605}},{"date":1777334400,"tokens":{"WETH":1.76605}},{"date":1777420800,"tokens":{"WETH":1.76605}},{"date":1777507200,"tokens":{"WETH":1.76605}},{"date":1777593600,"tokens":{"WETH":1.76605}},{"date":1777680000,"tokens":{"WETH":1.76605}},{"date":1777766400,"tokens":{"WETH":1.76605}},{"date":1777852800,"tokens":{"WETH":1.76605}},{"date":1777939200,"tokens":{"WETH":1.76605}},{"date":1778025600,"tokens":{"WETH":1.76605}},{"date":1778112000,"tokens":{"WETH":1.76605}},{"date":1778198400,"tokens":{"WETH":1.76605}},{"date":1778284800,"tokens":{"WETH":1.76605}},{"date":1778371200,"tokens":{"WETH":1.76605}},{"date":1778457600,"tokens":{"WETH":1.76605}},{"date":1778544000,"tokens":{"WETH":1.76605}},{"date":1778630400,"tokens":{"WETH":1.76605}},{"date":1778716800,"tokens":{"WETH":1.76605}},{"date":1778803200,"tokens":{"WETH":1.76605}},{"date":1778889600,"tokens":{"WETH":1.76605}},{"date":1778976000,"tokens":{"WETH":1.76605}},{"date":1779062400,"tokens":{"WETH":1.76605}},{"date":1779148800,"tokens":{"WETH":1.76605}},{"date":1779235200,"tokens":{"WETH":1.76605}},{"date":1779321600,"tokens":{"WETH":1.76605}},{"date":1779408000,"tokens":{"WETH":1.76605}},{"date":1779494400,"tokens":{"WETH":1.76605}},{"date":1779580800,"tokens":{"WETH":1.76605}},{"date":1779667200,"tokens":{"WETH":1.76605}},{"date":1779753600,"tokens":{"WETH":1.76605}},{"date":1779840000,"tokens":{"WETH":1.76605}},{"date":1779926400,"tokens":{"WETH":1.76605}},{"date":1780012800,"tokens":{"WETH":1.76605}},{"date":1780099200,"tokens":{"WETH":1.76605}},{"date":1780185600,"tokens":{"WETH":1.76605}},{"date":1780272000,"tokens":{"WETH":1.76605}},{"date":1780358400,"tokens":{"WETH":1.76605}},{"date":1780444800,"tokens":{"WETH":1.76605}},{"date":1780531200,"tokens":{"WETH":1.76605}},{"date":1780617600,"tokens":{"WETH":1.76605}},{"date":1780704000,"tokens":{"WETH":1.76605}},{"date":1780790400,"tokens":{"WETH":1.76605}},{"date":1780876800,"tokens":{"WETH":1.76605}},{"date":1780963200,"tokens":{"WETH":1.76605}},{"date":1781049600,"tokens":{"WETH":1.76605}},{"date":1781136000,"tokens":{"WETH":1.76605}},{"date":1781222400,"tokens":{"WETH":1.76605}},{"date":1781308800,"tokens":{"WETH":1.76605}},{"date":1781395200,"tokens":{"WETH":1.76605}},{"date":1781481600,"tokens":{"WETH":1.76605}},{"date":1781568000,"tokens":{"WETH":1.76605}},{"date":1781654400,"tokens":{"WETH":1.76605}},{"date":1781740800,"tokens":{"WETH":1.76605}},{"date":1781827200,"tokens":{"WETH":1.76605}},{"date":1781913600,"tokens":{"WETH":1.76605}},{"date":1782000000,"tokens":{"WETH":1.76605}},{"date":1782086400,"tokens":{"WETH":1.76605}},{"date":1782172800,"tokens":{"WETH":1.76605}},{"date":1782259200,"tokens":{"WETH":1.76605}},{"date":1782345600,"tokens":{"WETH":1.76605}},{"date":1782432000,"tokens":{"WETH":1.76605}},{"date":1782518400,"tokens":{"WETH":1.76605}},{"date":1782604800,"tokens":{"WETH":1.76605}},{"date":1782691200,"tokens":{"WETH":1.76605}},{"date":1782777600,"tokens":{"WETH":1.76605}},{"date":1782864000,"tokens":{"WETH":1.76605}},{"date":1782950400,"tokens":{"WETH":1.76605}},{"date":1783036800,"tokens":{"WETH":1.76605}},{"date":1783123200,"tokens":{"WETH":1.76605}},{"date":1783209600,"tokens":{"WETH":1.76605}},{"date":1783296000,"tokens":{"WETH":1.76605}},{"date":1783382400,"tokens":{"WETH":1.76605}},{"date":1783468800,"tokens":{"WETH":1.76605}},{"date":1783555200,"tokens":{"WETH":1.76605}},{"date":1783641600,"tokens":{"WETH":1.76605}},{"date":1783728000,"tokens":{"WETH":1.76605}},{"date":1783814400,"tokens":{"WETH":1.76605}},{"date":1783900800,"tokens":{"WETH":1.76605}},{"date":1783987200,"tokens":{"WETH":1.76605}},{"date":1784073600,"tokens":{"WETH":1.76605}},{"date":1784160000,"tokens":{"WETH":1.76605}},{"date":1784246400,"tokens":{"WETH":1.76605}},{"date":1784332800,"tokens":{"WETH":1.76605}},{"date":1784419200,"tokens":{"WETH":1.76605}},{"date":1784505600,"tokens":{"WETH":1.76605}},{"date":1784592000,"tokens":{"WETH":1.76605}},{"date":1784678400,"tokens":{"WETH":1.76605}},{"date":1784764800,"tokens":{"WETH":1.76605}},{"date":1784851200,"tokens":{"WETH":1.76605}},{"date":1784937600,"tokens":{"WETH":1.76605}},{"date":1785024000,"tokens":{"WETH":1.76605}},{"date":1785110400,"tokens":{"WETH":1.76605}},{"date":1785196800,"tokens":{"WETH":1.76605}},{"date":1785283200,"tokens":{"WETH":1.76605}},{"date":1785369600,"tokens":{"WETH":1.76605}},{"date":1785456000,"tokens":{"WETH":1.76605}},{"date":1785542400,"tokens":{"WETH":1.76605}},{"date":1785628800,"tokens":{"WETH":1.76605}},{"date":1785715200,"tokens":{"WETH":1.76605}},{"date":1785801600,"tokens":{"WETH":1.76605}},{"date":1785888000,"tokens":{"WETH":1.76605}},{"date":1785974400,"tokens":{"WETH":1.76605}},{"date":1786060800,"tokens":{"WETH":1.76605}},{"date":1786147200,"tokens":{"WETH":1.76605}},{"date":1786233600,"tokens":{"WETH":1.76605}},{"date":1786320000,"tokens":{"WETH":1.76605}},{"date":1786406400,"tokens":{"WETH":1.76605}},{"date":1786492800,"tokens":{"WETH":1.76605}},{"date":1786579200,"tokens":{"WETH":1.76605}},{"date":1786665600,"tokens":{"WETH":1.76605}},{"date":1786752000,"tokens":{"WETH":1.76605}},{"date":1786838400,"tokens":{"WETH":1.76605}},{"date":1786924800,"tokens":{"WETH":1.76605}},{"date":1787011200,"tokens":{"WETH":1.76605}},{"date":1787097600,"tokens":{"WETH":1.76605}},{"date":1787184000,"tokens":{"WETH":1.76605}},{"date":1787270400,"tokens":{"WETH":1.76605}},{"date":1787356800,"tokens":{"WETH":1.76605}},{"date":1787443200,"tokens":{"WETH":1.76605}},{"date":1787529600,"tokens":{"WETH":1.76605}},{"date":1787616000,"tokens":{"WETH":1.76605}},{"date":1787702400,"tokens":{"WETH":1.76605}},{"date":1787788800,"tokens":{"WETH":1.76605}},{"date":1787875200,"tokens":{"WETH":1.76605}},{"date":1787961600,"tokens":{"WETH":1.76605}},{"date":1788048000,"tokens":{"WETH":1.76605}},{"date":1788134400,"tokens":{"WETH":1.76605}},{"date":1788220800,"tokens":{"WETH":1.76605}},{"date":1788307200,"tokens":{"WETH":1.76605}},{"date":1788393600,"tokens":{"WETH":1.76605}},{"date":1788480000,"tokens":{"WETH":1.76605}},{"date":1788566400,"tokens":{"WETH":1.76605}},{"date":1788652800,"tokens":{"WETH":1.76605}},{"date":1788739200,"tokens":{"WETH":1.76605}},{"date":1788825600,"tokens":{"WETH":1.76605}},{"date":1788912000,"tokens":{"WETH":1.76605}},{"date":1788998400,"tokens":{"WETH":1.76605}},{"date":1789084800,"tokens":{"WETH":1.76605}},{"date":1789171200,"tokens":{"WETH":1.76605}},{"date":1789257600,"tokens":{"WETH":1.76605}},{"date":1789344000,"tokens":{"WETH":1.76605}},{"date":1789430400,"tokens":{"WETH":1.76605}},{"date":1789516800,"tokens":{"WETH":1.76605}},{"date":1789603200,"tokens":{"WETH":1.76605}},{"date":1789689600,"tokens":{"WETH":1.76605}},{"date":1789776000,"tokens":{"WETH":1.76605}},{"date":1789862400,"tokens":{"WETH":1.76605}},{"date":1789948800,"tokens":{"WETH":1.76605}},{"date":1790035200,"tokens":{"WETH":1.76605}},{"date":1790121600,"tokens":{"WETH":1.76605}},{"date":1790208000,"tokens":{"WETH":1.76605}},{"date":1790294400,"tokens":{"WETH":1.76605}},{"date":1790380800,"tokens":{"WETH":1.76605}},{"date":1790467200,"tokens":{"WETH":1.76605}},{"date":1790553600,"tokens":{"WETH":1.76605}},{"date":1790640000,"tokens":{"WETH":1.76605}},{"date":1790726400,"tokens":{"WETH":1.76605}},{"date":1790812800,"tokens":{"WETH":1.76605}},{"date":1790899200,"tokens":{"WETH":1.76605}},{"date":1790985600,"tokens":{"WETH":1.76605}},{"date":1791072000,"tokens":{"WETH":1.76605}},{"date":1791158400,"tokens":{"WETH":1.76605}},{"date":1791244800,"tokens":{"WETH":1.76605}},{"date":1791331200,"tokens":{"WETH":1.76605}},{"date":1791417600,"tokens":{"WETH":1.76605}},{"date":1791504000,"tokens":{"WETH":1.76605}},{"date":1791590400,"tokens":{"WETH":1.76605}},{"date":1791676800,"tokens":{"WETH":1.76605}},{"date":1791763200,"tokens":{"WETH":1.76605}},{"date":1791849600,"tokens":{"WETH":1.76605}},{"date":1791936000,"tokens":{"WETH":1.76605}},{"date":1792022400,"tokens":{"WETH":1.76605}},{"date":1792108800,"tokens":{"WETH":1.76605}},{"date":1792195200,"tokens":{"WETH":1.76605}},{"date":1792281600,"tokens":{"WETH":1.76605}},{"date":1792368000,"tokens":{"WETH":1.76605}},{"date":1792454400,"tokens":{"WETH":1.76605}},{"date":1792540800,"tokens":{"WETH":1.76605}},{"date":1792627200,"tokens":{"WETH":1.76605}},{"date":1792713600,"tokens":{"WETH":1.76605}},{"date":1792800000,"tokens":{"WETH":1.76605}},{"date":1792886400,"tokens":{"WETH":1.76605}},{"date":1792972800,"tokens":{"WETH":1.76605}},{"date":1793059200,"tokens":{"WETH":1.76605}},{"date":1793145600,"tokens":{"WETH":1.76605}},{"date":1793166239,"tokens":{"WETH":1.76605}}]}},"tvl":[{"date":1694044800,"totalLiquidityUSD":23959},{"date":1694131200,"totalLiquidityUSD":28577},{"date":1694217600,"totalLiquidityUSD":29544},{"date":1694304000,"totalLiquidityUSD":28169},{"date":1694390400,"totalLiquidityUSD":29098},{"date":1694476800,"totalLiquidityUSD":28434},{"date":1694563200,"totalLiquidityUSD":26447},{"date":1694649600,"totalLiquidityUSD":25366},{"date":1694736000,"totalLiquidityUSD":18578},{"date":1694822400,"totalLiquidityUSD":18367},{"date":1694908800,"totalLiquidityUSD":14725},{"date":1694995200,"totalLiquidityUSD":14318},{"date":1695081600,"totalLiquidityUSD":13765},{"date":1695168000,"totalLiquidityUSD":13858},{"date":1695254400,"totalLiquidityUSD":12896},{"date":1695340800,"totalLiquidityUSD":11133},{"date":1695427200,"totalLiquidityUSD":10525},{"date":1695513600,"totalLiquidityUSD":10335},{"date":1695600000,"totalLiquidityUSD":9388},{"date":1695686400,"totalLiquidityUSD":9088},{"date":1695772800,"totalLiquidityUSD":8448},{"date":1695859200,"totalLiquidityUSD":81183},{"date":1695945600,"totalLiquidityUSD":83912},{"date":1696032000,"totalLiquidityUSD":84345},{"date":1696118400,"totalLiquidityUSD":84558},{"date":1696204800,"totalLiquidityUSD":86781},{"date":1696291200,"totalLiquidityUSD":83388},{"date":1696377600,"totalLiquidityUSD":82509},{"date":1696464000,"totalLiquidityUSD":82532},{"date":1696550400,"totalLiquidityUSD":80823},{"date":1696636800,"totalLiquidityUSD":82210},{"date":1696723200,"totalLiquidityUSD":81365},{"date":1696809600,"totalLiquidityUSD":81049},{"date":1696896000,"totalLiquidityUSD":78735},{"date":1696982400,"totalLiquidityUSD":77918},{"date":1697068800,"totalLiquidityUSD":77823},{"date":1697155200,"totalLiquidityUSD":76600},{"date":1697241600,"totalLiquidityUSD":77106},{"date":1697328000,"totalLiquidityUSD":77122},{"date":1697414400,"totalLiquidityUSD":76866},{"date":1697500800,"totalLiquidityUSD":78966},{"date":1697587200,"totalLiquidityUSD":77337},{"date":1697673600,"totalLiquidityUSD":77330},{"date":1697760000,"totalLiquidityUSD":77207},{"date":1697846400,"totalLiquidityUSD":79058},{"date":1697932800,"totalLiquidityUSD":80387},{"date":1698019200,"totalLiquidityUSD":81705},{"date":1698105600,"totalLiquidityUSD":85904},{"date":1698192000,"totalLiquidityUSD":85962},{"date":1698278400,"totalLiquidityUSD":86405},{"date":1698364800,"totalLiquidityUSD":86776},{"date":1698451200,"totalLiquidityUSD":85964},{"date":1698537600,"totalLiquidityUSD":85735},{"date":1698624000,"totalLiquidityUSD":86532},{"date":1698710400,"totalLiquidityUSD":88278},{"date":1698796800,"totalLiquidityUSD":87720},{"date":1698883200,"totalLiquidityUSD":88942},{"date":1698969600,"totalLiquidityUSD":86526},{"date":1699056000,"totalLiquidityUSD":88677},{"date":1699142400,"totalLiquidityUSD":90926},{"date":1699228800,"totalLiquidityUSD":90635},{"date":1699315200,"totalLiquidityUSD":91390},{"date":1699401600,"totalLiquidityUSD":90782},{"date":1699488000,"totalLiquidityUSD":91649},{"date":1699574400,"totalLiquidityUSD":102208},{"date":1699660800,"totalLiquidityUSD":100273},{"date":1699747200,"totalLiquidityUSD":98614},{"date":1699833600,"totalLiquidityUSD":98626},{"date":1699920000,"totalLiquidityUSD":98483},{"date":1700006400,"totalLiquidityUSD":95344},{"date":1700092800,"totalLiquidityUSD":99356},{"date":1700179200,"totalLiquidityUSD":95147},{"date":1700265600,"totalLiquidityUSD":94132},{"date":1700352000,"totalLiquidityUSD":94425},{"date":1700438400,"totalLiquidityUSD":96284},{"date":1700524800,"totalLiquidityUSD":97354},{"date":1700611200,"totalLiquidityUSD":93894},{"date":1700697600,"totalLiquidityUSD":99334},{"date":1700784000,"totalLiquidityUSD":99269},{"date":1700870400,"totalLiquidityUSD":100128},{"date":1700956800,"totalLiquidityUSD":100034},{"date":1701043200,"totalLiquidityUSD":99501},{"date":1701129600,"totalLiquidityUSD":97450},{"date":1701216000,"totalLiquidityUSD":98688},{"date":1701302400,"totalLiquidityUSD":97618},{"date":1701388800,"totalLiquidityUSD":98729},{"date":1701475200,"totalLiquidityUSD":100341},{"date":1701561600,"totalLiquidityUSD":103861},{"date":1701648000,"totalLiquidityUSD":105047},{"date":1701734400,"totalLiquidityUSD":107015},{"date":1701820800,"totalLiquidityUSD":110313},{"date":1701907200,"totalLiquidityUSD":106951},{"date":1701993600,"totalLiquidityUSD":113018},{"date":1702080000,"totalLiquidityUSD":113501},{"date":1702166400,"totalLiquidityUSD":112672},{"date":1702252800,"totalLiquidityUSD":112643},{"date":1702339200,"totalLiquidityUSD":106849},{"date":1702425600,"totalLiquidityUSD":105497},{"date":1702512000,"totalLiquidityUSD":108475},{"date":1702598400,"totalLiquidityUSD":111472},{"date":1702684800,"totalLiquidityUSD":106721},{"date":1702771200,"totalLiquidityUSD":107124},{"date":1702857600,"totalLiquidityUSD":105230},{"date":1702944000,"totalLiquidityUSD":106244},{"date":1703030400,"totalLiquidityUSD":104547},{"date":1703116800,"totalLiquidityUSD":104718},{"date":1703203200,"totalLiquidityUSD":106786},{"date":1703289600,"totalLiquidityUSD":110910},{"date":1703376000,"totalLiquidityUSD":110025},{"date":1703462400,"totalLiquidityUSD":107806},{"date":1703548800,"totalLiquidityUSD":108481},{"date":1703635200,"totalLiquidityUSD":106345},{"date":1703721600,"totalLiquidityUSD":114178},{"date":1703808000,"totalLiquidityUSD":112137},{"date":1703894400,"totalLiquidityUSD":109528},{"date":1703980800,"totalLiquidityUSD":109209},{"date":1704067200,"totalLiquidityUSD":108637},{"date":1704153600,"totalLiquidityUSD":112198},{"date":1704240000,"totalLiquidityUSD":112490},{"date":1704326400,"totalLiquidityUSD":105230},{"date":1704412800,"totalLiquidityUSD":108119},{"date":1704499200,"totalLiquidityUSD":108028},{"date":1704585600,"totalLiquidityUSD":106668},{"date":1704672000,"totalLiquidityUSD":105548},{"date":1704758400,"totalLiquidityUSD":108903},{"date":1704844800,"totalLiquidityUSD":111255},{"date":1704931200,"totalLiquidityUSD":123656},{"date":1705017600,"totalLiquidityUSD":124075},{"date":1705104000,"totalLiquidityUSD":120352},{"date":1705190400,"totalLiquidityUSD":122513},{"date":1705276800,"totalLiquidityUSD":119156},{"date":1705363200,"totalLiquidityUSD":120519},{"date":1705449600,"totalLiquidityUSD":122892},{"date":1705536000,"totalLiquidityUSD":119789},{"date":1705622400,"totalLiquidityUSD":117015},{"date":1705708800,"totalLiquidityUSD":118330},{"date":1705795200,"totalLiquidityUSD":117568},{"date":1705881600,"totalLiquidityUSD":116396},{"date":1705968000,"totalLiquidityUSD":110741},{"date":1706054400,"totalLiquidityUSD":105573},{"date":1706140800,"totalLiquidityUSD":105381},{"date":1706227200,"totalLiquidityUSD":105981},{"date":1706313600,"totalLiquidityUSD":107695},{"date":1706400000,"totalLiquidityUSD":108324},{"date":1706486400,"totalLiquidityUSD":106910},{"date":1706572800,"totalLiquidityUSD":109929},{"date":1706659200,"totalLiquidityUSD":111347},{"date":1706745600,"totalLiquidityUSD":106622},{"date":1706832000,"totalLiquidityUSD":109991},{"date":1706918400,"totalLiquidityUSD":109889},{"date":1707004800,"totalLiquidityUSD":109404},{"date":1707091200,"totalLiquidityUSD":108689},{"date":1707177600,"totalLiquidityUSD":109430},{"date":1707264000,"totalLiquidityUSD":112671},{"date":1707350400,"totalLiquidityUSD":115446},{"date":1707436800,"totalLiquidityUSD":115013},{"date":1707523200,"totalLiquidityUSD":118478},{"date":1707609600,"totalLiquidityUSD":118805},{"date":1707696000,"totalLiquidityUSD":118347},{"date":1707782400,"totalLiquidityUSD":126775},{"date":1707868800,"totalLiquidityUSD":124795},{"date":1707955200,"totalLiquidityUSD":133260},{"date":1708041600,"totalLiquidityUSD":134934},{"date":1708128000,"totalLiquidityUSD":132724},{"date":1708214400,"totalLiquidityUSD":131680},{"date":1708300800,"totalLiquidityUSD":136326},{"date":1708387200,"totalLiquidityUSD":140310},{"date":1708473600,"totalLiquidityUSD":142615},{"date":1708560000,"totalLiquidityUSD":140788},{"date":1708646400,"totalLiquidityUSD":141841},{"date":1708732800,"totalLiquidityUSD":138703},{"date":1708819200,"totalLiquidityUSD":142142},{"date":1708905600,"totalLiquidityUSD":147306},{"date":1708992000,"totalLiquidityUSD":150517},{"date":1709078400,"totalLiquidityUSD":153850},{"date":1709164800,"totalLiquidityUSD":162462},{"date":1709251200,"totalLiquidityUSD":158191},{"date":1709337600,"totalLiquidityUSD":162386},{"date":1709424000,"totalLiquidityUSD":161294},{"date":1709510400,"totalLiquidityUSD":165053},{"date":1709596800,"totalLiquidityUSD":170697},{"date":1709683200,"totalLiquidityUSD":168231},{"date":1709769600,"totalLiquidityUSD":180626},{"date":1709856000,"totalLiquidityUSD":185316},{"date":1709942400,"totalLiquidityUSD":184820},{"date":1710028800,"totalLiquidityUSD":186765},{"date":1710115200,"totalLiquidityUSD":181041},{"date":1710201600,"totalLiquidityUSD":192701},{"date":1710288000,"totalLiquidityUSD":190385},{"date":1710374400,"totalLiquidityUSD":188743},{"date":1710460800,"totalLiquidityUSD":181406},{"date":1710547200,"totalLiquidityUSD":177271},{"date":1710633600,"totalLiquidityUSD":167845},{"date":1710720000,"totalLiquidityUSD":172586},{"date":1710806400,"totalLiquidityUSD":164477},{"date":1710892800,"totalLiquidityUSD":151885},{"date":1710979200,"totalLiquidityUSD":167767},{"date":1711065600,"totalLiquidityUSD":165548},{"date":1711152000,"totalLiquidityUSD":158491},{"date":1711238400,"totalLiquidityUSD":159028},{"date":1711324800,"totalLiquidityUSD":163010},{"date":1711411200,"totalLiquidityUSD":171324},{"date":1711497600,"totalLiquidityUSD":171177},{"date":1711584000,"totalLiquidityUSD":166030},{"date":1711670400,"totalLiquidityUSD":169046},{"date":1711756800,"totalLiquidityUSD":166230},{"date":1711843200,"totalLiquidityUSD":166878},{"date":1711929600,"totalLiquidityUSD":172357},{"date":1712016000,"totalLiquidityUSD":166326},{"date":1712102400,"totalLiquidityUSD":155585},{"date":1712188800,"totalLiquidityUSD":157010},{"date":1712275200,"totalLiquidityUSD":157119},{"date":1712361600,"totalLiquidityUSD":157551},{"date":1712448000,"totalLiquidityUSD":159391},{"date":1712534400,"totalLiquidityUSD":163005},{"date":1712620800,"totalLiquidityUSD":175885},{"date":1712707200,"totalLiquidityUSD":166191},{"date":1712793600,"totalLiquidityUSD":167918},{"date":1712880000,"totalLiquidityUSD":165887},{"date":1712966400,"totalLiquidityUSD":152642},{"date":1713052800,"totalLiquidityUSD":141444},{"date":1713139200,"totalLiquidityUSD":148764},{"date":1713225600,"totalLiquidityUSD":146900},{"date":1713312000,"totalLiquidityUSD":146521},{"date":1713398400,"totalLiquidityUSD":142451},{"date":1713484800,"totalLiquidityUSD":145291},{"date":1713571200,"totalLiquidityUSD":146837},{"date":1713657600,"totalLiquidityUSD":148957},{"date":1713744000,"totalLiquidityUSD":149339},{"date":1713830400,"totalLiquidityUSD":152188},{"date":1713916800,"totalLiquidityUSD":152286},{"date":1714003200,"totalLiquidityUSD":148921},{"date":1714089600,"totalLiquidityUSD":149907},{"date":1714176000,"totalLiquidityUSD":148058},{"date":1714262400,"totalLiquidityUSD":153961},{"date":1714348800,"totalLiquidityUSD":155884},{"date":1714435200,"totalLiquidityUSD":152459},{"date":1714521600,"totalLiquidityUSD":142770},{"date":1714608000,"totalLiquidityUSD":140339},{"date":1714694400,"totalLiquidityUSD":141382},{"date":1714780800,"totalLiquidityUSD":147206},{"date":1714867200,"totalLiquidityUSD":147466},{"date":1714953600,"totalLiquidityUSD":148772},{"date":1715040000,"totalLiquidityUSD":146129},{"date":1715126400,"totalLiquidityUSD":142574},{"date":1715212800,"totalLiquidityUSD":140153},{"date":1715299200,"totalLiquidityUSD":142910},{"date":1715385600,"totalLiquidityUSD":137672},{"date":1715472000,"totalLiquidityUSD":138140},{"date":1715558400,"totalLiquidityUSD":138554},{"date":1715644800,"totalLiquidityUSD":139471},{"date":1715731200,"totalLiquidityUSD":136576},{"date":1715817600,"totalLiquidityUSD":143205},{"date":1715904000,"totalLiquidityUSD":139178},{"date":1715990400,"totalLiquidityUSD":146188},{"date":1716076800,"totalLiquidityUSD":147542},{"date":1716163200,"totalLiquidityUSD":145146},{"date":1716249600,"totalLiquidityUSD":172801},{"date":1716336000,"totalLiquidityUSD":179721},{"date":1716422400,"totalLiquidityUSD":177800},{"date":1716508800,"totalLiquidityUSD":178494},{"date":1716595200,"totalLiquidityUSD":176583},{"date":1716681600,"totalLiquidityUSD":177181},{"date":1716768000,"totalLiquidityUSD":181418},{"date":1716854400,"totalLiquidityUSD":184152},{"date":1716940800,"totalLiquidityUSD":182413},{"date":1717027200,"totalLiquidityUSD":178426},{"date":1717113600,"totalLiquidityUSD":177181},{"date":1717200000,"totalLiquidityUSD":178358},{"date":1717286400,"totalLiquidityUSD":181163},{"date":1717372800,"totalLiquidityUSD":178766},{"date":1717459200,"totalLiquidityUSD":178403},{"date":1717545600,"totalLiquidityUSD":180407},{"date":1717632000,"totalLiquidityUSD":182606},{"date":1717718400,"totalLiquidityUSD":180199},{"date":1717804800,"totalLiquidityUSD":174371},{"date":1717891200,"totalLiquidityUSD":173659},{"date":1717977600,"totalLiquidityUSD":174169},{"date":1718064000,"totalLiquidityUSD":173357},{"date":1718150400,"totalLiquidityUSD":165004},{"date":1718236800,"totalLiquidityUSD":168184},{"date":1718323200,"totalLiquidityUSD":164262},{"date":1718409600,"totalLiquidityUSD":165098},{"date":1718496000,"totalLiquidityUSD":168456},{"date":1718582400,"totalLiquidityUSD":170826},{"date":1718668800,"totalLiquidityUSD":166068},{"date":1718755200,"totalLiquidityUSD":163983},{"date":1718841600,"totalLiquidityUSD":167470},{"date":1718928000,"totalLiquidityUSD":165494},{"date":1719014400,"totalLiquidityUSD":166016},{"date":1719100800,"totalLiquidityUSD":165021},{"date":1719187200,"totalLiquidityUSD":161193},{"date":1719273600,"totalLiquidityUSD":157632},{"date":1719360000,"totalLiquidityUSD":160090},{"date":1719446400,"totalLiquidityUSD":158889},{"date":1719532800,"totalLiquidityUSD":162551},{"date":1719619200,"totalLiquidityUSD":158872},{"date":1719705600,"totalLiquidityUSD":158991},{"date":1719792000,"totalLiquidityUSD":160916},{"date":1719878400,"totalLiquidityUSD":163246},{"date":1719964800,"totalLiquidityUSD":161221},{"date":1720051200,"totalLiquidityUSD":155487},{"date":1720137600,"totalLiquidityUSD":145137},{"date":1720224000,"totalLiquidityUSD":140557},{"date":1720310400,"totalLiquidityUSD":144493},{"date":1720396800,"totalLiquidityUSD":139191},{"date":1720483200,"totalLiquidityUSD":142446},{"date":1720569600,"totalLiquidityUSD":144418},{"date":1720656000,"totalLiquidityUSD":145834},{"date":1720742400,"totalLiquidityUSD":146253},{"date":1720828800,"totalLiquidityUSD":147172},{"date":1720915200,"totalLiquidityUSD":5646},{"date":1721001600,"totalLiquidityUSD":5796},{"date":1721088000,"totalLiquidityUSD":6143},{"date":1721174400,"totalLiquidityUSD":6060},{"date":1721260800,"totalLiquidityUSD":6021},{"date":1721347200,"totalLiquidityUSD":6055},{"date":1721433600,"totalLiquidityUSD":6212},{"date":1721520000,"totalLiquidityUSD":6224},{"date":1721606400,"totalLiquidityUSD":6233},{"date":1721692800,"totalLiquidityUSD":6111},{"date":1721779200,"totalLiquidityUSD":6139},{"date":1721865600,"totalLiquidityUSD":5886},{"date":1721952000,"totalLiquidityUSD":5592},{"date":1722038400,"totalLiquidityUSD":5761},{"date":1722124800,"totalLiquidityUSD":5729},{"date":1722211200,"totalLiquidityUSD":5780},{"date":1722297600,"totalLiquidityUSD":5885},{"date":1722384000,"totalLiquidityUSD":5766},{"date":1722470400,"totalLiquidityUSD":5717},{"date":1722556800,"totalLiquidityUSD":5656},{"date":1722643200,"totalLiquidityUSD":5299},{"date":1722729600,"totalLiquidityUSD":5137},{"date":1722816000,"totalLiquidityUSD":4441},{"date":1722902400,"totalLiquidityUSD":4293},{"date":1722988800,"totalLiquidityUSD":4393},{"date":1723075200,"totalLiquidityUSD":4135},{"date":1723161600,"totalLiquidityUSD":4547},{"date":1723248000,"totalLiquidityUSD":4586},{"date":1723334400,"totalLiquidityUSD":4600},{"date":1723420800,"totalLiquidityUSD":4518},{"date":1723507200,"totalLiquidityUSD":4820},{"date":1723593600,"totalLiquidityUSD":4795},{"date":1723680000,"totalLiquidityUSD":4703},{"date":1723766400,"totalLiquidityUSD":4550},{"date":1723852800,"totalLiquidityUSD":4600},{"date":1723939200,"totalLiquidityUSD":4610},{"date":1724025600,"totalLiquidityUSD":4630},{"date":1724112000,"totalLiquidityUSD":4636},{"date":1724198400,"totalLiquidityUSD":4550},{"date":1724284800,"totalLiquidityUSD":4643},{"date":1724371200,"totalLiquidityUSD":4636},{"date":1724457600,"totalLiquidityUSD":4885},{"date":1724544000,"totalLiquidityUSD":4876},{"date":1724630400,"totalLiquidityUSD":4865},{"date":1724716800,"totalLiquidityUSD":4751},{"date":1724803200,"totalLiquidityUSD":4317},{"date":1724889600,"totalLiquidityUSD":4460},{"date":1724976000,"totalLiquidityUSD":4454},{"date":1725062400,"totalLiquidityUSD":4452},{"date":1725148800,"totalLiquidityUSD":4441},{"date":1725235200,"totalLiquidityUSD":4305},{"date":1725321600,"totalLiquidityUSD":4480},{"date":1725408000,"totalLiquidityUSD":4166},{"date":1725494400,"totalLiquidityUSD":4348},{"date":1725580800,"totalLiquidityUSD":4175},{"date":1725667200,"totalLiquidityUSD":3914},{"date":1725753600,"totalLiquidityUSD":4010},{"date":1725840000,"totalLiquidityUSD":4091},{"date":1725926400,"totalLiquidityUSD":4144},{"date":1726012800,"totalLiquidityUSD":4200},{"date":1726099200,"totalLiquidityUSD":4142},{"date":1726185600,"totalLiquidityUSD":4172},{"date":1726272000,"totalLiquidityUSD":4290},{"date":1726358400,"totalLiquidityUSD":4269},{"date":1726444800,"totalLiquidityUSD":4125},{"date":1726531200,"totalLiquidityUSD":4044},{"date":1726617600,"totalLiquidityUSD":4097},{"date":1726704000,"totalLiquidityUSD":4214},{"date":1726790400,"totalLiquidityUSD":4370},{"date":1726876800,"totalLiquidityUSD":4527},{"date":1726963200,"totalLiquidityUSD":4538},{"date":1727049600,"totalLiquidityUSD":4498},{"date":1727136000,"totalLiquidityUSD":4683},{"date":1727222400,"totalLiquidityUSD":4675},{"date":1727308800,"totalLiquidityUSD":4562},{"date":1727395200,"totalLiquidityUSD":4640},{"date":1727481600,"totalLiquidityUSD":4761},{"date":1727568000,"totalLiquidityUSD":4718},{"date":1727654400,"totalLiquidityUSD":4697},{"date":1727740800,"totalLiquidityUSD":4612},{"date":1727827200,"totalLiquidityUSD":4331},{"date":1727913600,"totalLiquidityUSD":4170},{"date":1728000000,"totalLiquidityUSD":4141},{"date":1728086400,"totalLiquidityUSD":4265},{"date":1728172800,"totalLiquidityUSD":4251},{"date":1728259200,"totalLiquidityUSD":4391},{"date":1728345600,"totalLiquidityUSD":4323},{"date":1728432000,"totalLiquidityUSD":4293},{"date":1728518400,"totalLiquidityUSD":4187},{"date":1728604800,"totalLiquidityUSD":4205},{"date":1728691200,"totalLiquidityUSD":4314},{"date":1728777600,"totalLiquidityUSD":4363},{"date":1728864000,"totalLiquidityUSD":4336},{"date":1728950400,"totalLiquidityUSD":4640},{"date":1729036800,"totalLiquidityUSD":4592},{"date":1729123200,"totalLiquidityUSD":4623},{"date":1729209600,"totalLiquidityUSD":4609},{"date":1729296000,"totalLiquidityUSD":4658},{"date":1729382400,"totalLiquidityUSD":4679},{"date":1729468800,"totalLiquidityUSD":4868},{"date":1729555200,"totalLiquidityUSD":4667},{"date":1729641600,"totalLiquidityUSD":4649},{"date":1729728000,"totalLiquidityUSD":4454},{"date":1729814400,"totalLiquidityUSD":4449},{"date":1729900800,"totalLiquidityUSD":4299},{"date":1729987200,"totalLiquidityUSD":4377},{"date":1730073600,"totalLiquidityUSD":4425},{"date":1730160000,"totalLiquidityUSD":4561},{"date":1730246400,"totalLiquidityUSD":4647},{"date":1730332800,"totalLiquidityUSD":4701},{"date":1730419200,"totalLiquidityUSD":4443},{"date":1730505600,"totalLiquidityUSD":4442},{"date":1730592000,"totalLiquidityUSD":4392},{"date":1730678400,"totalLiquidityUSD":4323},{"date":1730764800,"totalLiquidityUSD":4245},{"date":1730851200,"totalLiquidityUSD":4287},{"date":1730937600,"totalLiquidityUSD":5016},{"date":1731024000,"totalLiquidityUSD":5111},{"date":1731110400,"totalLiquidityUSD":5272},{"date":1731196800,"totalLiquidityUSD":5566},{"date":1731283200,"totalLiquidityUSD":5647},{"date":1731369600,"totalLiquidityUSD":5867},{"date":1731456000,"totalLiquidityUSD":5756},{"date":1731542400,"totalLiquidityUSD":5685},{"date":1731628800,"totalLiquidityUSD":5438},{"date":1731715200,"totalLiquidityUSD":5439},{"date":1731801600,"totalLiquidityUSD":5547},{"date":1731888000,"totalLiquidityUSD":5424},{"date":1731974400,"totalLiquidityUSD":5552},{"date":1732060800,"totalLiquidityUSD":5496},{"date":1732147200,"totalLiquidityUSD":5456},{"date":1732233600,"totalLiquidityUSD":5948},{"date":1732320000,"totalLiquidityUSD":5906},{"date":1732406400,"totalLiquidityUSD":6019},{"date":1732492800,"totalLiquidityUSD":5933},{"date":1732579200,"totalLiquidityUSD":6083},{"date":1732665600,"totalLiquidityUSD":5915},{"date":1732752000,"totalLiquidityUSD":6441},{"date":1732838400,"totalLiquidityUSD":6323},{"date":1732924800,"totalLiquidityUSD":6355},{"date":1733011200,"totalLiquidityUSD":6579},{"date":1733097600,"totalLiquidityUSD":6582},{"date":1733184000,"totalLiquidityUSD":6432},{"date":1733270400,"totalLiquidityUSD":6406},{"date":1733356800,"totalLiquidityUSD":6779},{"date":1733443200,"totalLiquidityUSD":6798},{"date":1733529600,"totalLiquidityUSD":7038},{"date":1733616000,"totalLiquidityUSD":7071},{"date":1733702400,"totalLiquidityUSD":7006},{"date":1733788800,"totalLiquidityUSD":6628},{"date":1733875200,"totalLiquidityUSD":6411},{"date":1733961600,"totalLiquidityUSD":6736},{"date":1734048000,"totalLiquidityUSD":6856},{"date":1734134400,"totalLiquidityUSD":6927},{"date":1734220800,"totalLiquidityUSD":6817},{"date":1734307200,"totalLiquidityUSD":7077},{"date":1734393600,"totalLiquidityUSD":7042},{"date":1734480000,"totalLiquidityUSD":6783},{"date":1734566400,"totalLiquidityUSD":6418},{"date":1734652800,"totalLiquidityUSD":6052},{"date":1734739200,"totalLiquidityUSD":6119},{"date":1734825600,"totalLiquidityUSD":5893},{"date":1734912000,"totalLiquidityUSD":5777},{"date":1734998400,"totalLiquidityUSD":6023},{"date":1735084800,"totalLiquidityUSD":6129},{"date":1735171200,"totalLiquidityUSD":6155},{"date":1735257600,"totalLiquidityUSD":5954},{"date":1735344000,"totalLiquidityUSD":5876},{"date":1735430400,"totalLiquidityUSD":5983},{"date":1735516800,"totalLiquidityUSD":5995},{"date":1735603200,"totalLiquidityUSD":5916},{"date":1735689600,"totalLiquidityUSD":5879},{"date":1735776000,"totalLiquidityUSD":5991},{"date":1735862400,"totalLiquidityUSD":6093},{"date":1735948800,"totalLiquidityUSD":6347},{"date":1736035200,"totalLiquidityUSD":6458},{"date":1736121600,"totalLiquidityUSD":6429},{"date":1736208000,"totalLiquidityUSD":6497},{"date":1736294400,"totalLiquidityUSD":5996},{"date":1736380800,"totalLiquidityUSD":5851},{"date":1736467200,"totalLiquidityUSD":5703},{"date":1736553600,"totalLiquidityUSD":5728},{"date":1736640000,"totalLiquidityUSD":5808},{"date":1736726400,"totalLiquidityUSD":5752},{"date":1736812800,"totalLiquidityUSD":5541},{"date":1736899200,"totalLiquidityUSD":5710},{"date":1736985600,"totalLiquidityUSD":6090},{"date":1737072000,"totalLiquidityUSD":5876},{"date":1737158400,"totalLiquidityUSD":6142},{"date":1737244800,"totalLiquidityUSD":5922},{"date":1737331200,"totalLiquidityUSD":5678},{"date":1737417600,"totalLiquidityUSD":5730},{"date":1737504000,"totalLiquidityUSD":5869},{"date":1737590400,"totalLiquidityUSD":5737},{"date":1737676800,"totalLiquidityUSD":5858},{"date":1737763200,"totalLiquidityUSD":5814},{"date":1737849600,"totalLiquidityUSD":5865},{"date":1737936000,"totalLiquidityUSD":5607},{"date":1738022400,"totalLiquidityUSD":5607},{"date":1738108800,"totalLiquidityUSD":5501},{"date":1738195200,"totalLiquidityUSD":5504},{"date":1738281600,"totalLiquidityUSD":5750},{"date":1738368000,"totalLiquidityUSD":5817},{"date":1738454400,"totalLiquidityUSD":5539},{"date":1738540800,"totalLiquidityUSD":5041},{"date":1738627200,"totalLiquidityUSD":5027},{"date":1738713600,"totalLiquidityUSD":4828},{"date":1738800000,"totalLiquidityUSD":4890},{"date":1738886400,"totalLiquidityUSD":4774},{"date":1738972800,"totalLiquidityUSD":4667},{"date":1739059200,"totalLiquidityUSD":4666},{"date":1739145600,"totalLiquidityUSD":4554},{"date":1739232000,"totalLiquidityUSD":4721},{"date":1739318400,"totalLiquidityUSD":4623},{"date":1739404800,"totalLiquidityUSD":4835},{"date":1739491200,"totalLiquidityUSD":4729},{"date":1739577600,"totalLiquidityUSD":4816},{"date":1739664000,"totalLiquidityUSD":4755},{"date":1739750400,"totalLiquidityUSD":4712},{"date":1739836800,"totalLiquidityUSD":4831},{"date":1739923200,"totalLiquidityUSD":4704},{"date":1740009600,"totalLiquidityUSD":4796},{"date":1740096000,"totalLiquidityUSD":4834},{"date":1740182400,"totalLiquidityUSD":4700},{"date":1740268800,"totalLiquidityUSD":4878},{"date":1740355200,"totalLiquidityUSD":4819},{"date":1740441600,"totalLiquidityUSD":4412},{"date":1740528000,"totalLiquidityUSD":4407},{"date":1740614400,"totalLiquidityUSD":4105},{"date":1740700800,"totalLiquidityUSD":3829},{"date":1740787200,"totalLiquidityUSD":3951},{"date":1740873600,"totalLiquidityUSD":3921},{"date":1740960000,"totalLiquidityUSD":4304},{"date":1741046400,"totalLiquidityUSD":3726},{"date":1741132800,"totalLiquidityUSD":3852},{"date":1741219200,"totalLiquidityUSD":3959},{"date":1741305600,"totalLiquidityUSD":3815},{"date":1741392000,"totalLiquidityUSD":3765},{"date":1741478400,"totalLiquidityUSD":3887},{"date":1741564800,"totalLiquidityUSD":3635},{"date":1741651200,"totalLiquidityUSD":3262},{"date":1741737600,"totalLiquidityUSD":3391},{"date":1741824000,"totalLiquidityUSD":3351},{"date":1741910400,"totalLiquidityUSD":3338},{"date":1741996800,"totalLiquidityUSD":3375},{"date":1742083200,"totalLiquidityUSD":3403},{"date":1742169600,"totalLiquidityUSD":3361},{"date":1742256000,"totalLiquidityUSD":3399},{"date":1742342400,"totalLiquidityUSD":3409},{"date":1742428800,"totalLiquidityUSD":3582},{"date":1742515200,"totalLiquidityUSD":3509},{"date":1742601600,"totalLiquidityUSD":3505},{"date":1742688000,"totalLiquidityUSD":3515},{"date":1742774400,"totalLiquidityUSD":3532},{"date":1742860800,"totalLiquidityUSD":3647},{"date":1742947200,"totalLiquidityUSD":3647},{"date":1743033600,"totalLiquidityUSD":3572},{"date":1743120000,"totalLiquidityUSD":3527},{"date":1743206400,"totalLiquidityUSD":3358},{"date":1743292800,"totalLiquidityUSD":3243},{"date":1743379200,"totalLiquidityUSD":3194},{"date":1743465600,"totalLiquidityUSD":3226},{"date":1743552000,"totalLiquidityUSD":3324},{"date":1743638400,"totalLiquidityUSD":3234},{"date":1743724800,"totalLiquidityUSD":3156},{"date":1743811200,"totalLiquidityUSD":3207},{"date":1743897600,"totalLiquidityUSD":3185},{"date":1743984000,"totalLiquidityUSD":2811},{"date":1744070400,"totalLiquidityUSD":2805},{"date":1744156800,"totalLiquidityUSD":2526},{"date":1744243200,"totalLiquidityUSD":2839},{"date":1744329600,"totalLiquidityUSD":2686},{"date":1744416000,"totalLiquidityUSD":2736},{"date":1744502400,"totalLiquidityUSD":2900},{"date":1744588800,"totalLiquidityUSD":2879},{"date":1744675200,"totalLiquidityUSD":2861},{"date":1744761600,"totalLiquidityUSD":2816},{"date":1744848000,"totalLiquidityUSD":2795},{"date":1744934400,"totalLiquidityUSD":2797},{"date":1745020800,"totalLiquidityUSD":2812},{"date":1745107200,"totalLiquidityUSD":2843},{"date":1745193600,"totalLiquidityUSD":2856},{"date":1745280000,"totalLiquidityUSD":2779},{"date":1745366400,"totalLiquidityUSD":3164},{"date":1745452800,"totalLiquidityUSD":3171},{"date":1745539200,"totalLiquidityUSD":3103},{"date":1745625600,"totalLiquidityUSD":3164},{"date":1745712000,"totalLiquidityUSD":3201},{"date":1745798400,"totalLiquidityUSD":3131},{"date":1745884800,"totalLiquidityUSD":3183},{"date":1745971200,"totalLiquidityUSD":3175},{"date":1746057600,"totalLiquidityUSD":3207},{"date":1746144000,"totalLiquidityUSD":3264},{"date":1746230400,"totalLiquidityUSD":3244},{"date":1746316800,"totalLiquidityUSD":3237},{"date":1746403200,"totalLiquidityUSD":3175},{"date":1746489600,"totalLiquidityUSD":3200},{"date":1746576000,"totalLiquidityUSD":3247},{"date":1746662400,"totalLiquidityUSD":3339},{"date":1746748800,"totalLiquidityUSD":3898},{"date":1746835200,"totalLiquidityUSD":4125},{"date":1746921600,"totalLiquidityUSD":4499},{"date":1747008000,"totalLiquidityUSD":4449},{"date":1747094400,"totalLiquidityUSD":4360},{"date":1747180800,"totalLiquidityUSD":4666},{"date":1747267200,"totalLiquidityUSD":4574},{"date":1747353600,"totalLiquidityUSD":4535},{"date":1747440000,"totalLiquidityUSD":4509},{"date":1747526400,"totalLiquidityUSD":4368},{"date":1747612800,"totalLiquidityUSD":4280},{"date":1747699200,"totalLiquidityUSD":4463},{"date":1747785600,"totalLiquidityUSD":4490},{"date":1747872000,"totalLiquidityUSD":4572},{"date":1747958400,"totalLiquidityUSD":4795},{"date":1748044800,"totalLiquidityUSD":4462},{"date":1748131200,"totalLiquidityUSD":4474},{"date":1748217600,"totalLiquidityUSD":4510},{"date":1748304000,"totalLiquidityUSD":4511},{"date":1748390400,"totalLiquidityUSD":4662},{"date":1748476800,"totalLiquidityUSD":4780},{"date":1748563200,"totalLiquidityUSD":4617},{"date":1748649600,"totalLiquidityUSD":4416},{"date":1748736000,"totalLiquidityUSD":4446},{"date":1748822400,"totalLiquidityUSD":4463},{"date":1748908800,"totalLiquidityUSD":4616},{"date":1748995200,"totalLiquidityUSD":4618},{"date":1749081600,"totalLiquidityUSD":4643},{"date":1749168000,"totalLiquidityUSD":4280},{"date":1749254400,"totalLiquidityUSD":4361},{"date":1749340800,"totalLiquidityUSD":4444},{"date":1749427200,"totalLiquidityUSD":4429},{"date":1749513600,"totalLiquidityUSD":4753},{"date":1749600000,"totalLiquidityUSD":4936},{"date":1749686400,"totalLiquidityUSD":4888},{"date":1749772800,"totalLiquidityUSD":4415},{"date":1749859200,"totalLiquidityUSD":4530},{"date":1749945600,"totalLiquidityUSD":4472},{"date":1750032000,"totalLiquidityUSD":4489},{"date":1750118400,"totalLiquidityUSD":4603},{"date":1750204800,"totalLiquidityUSD":4454},{"date":1750291200,"totalLiquidityUSD":4446},{"date":1750377600,"totalLiquidityUSD":4463},{"date":1750464000,"totalLiquidityUSD":4290},{"date":1750550400,"totalLiquidityUSD":4014},{"date":1750636800,"totalLiquidityUSD":3933},{"date":1750723200,"totalLiquidityUSD":4232},{"date":1750809600,"totalLiquidityUSD":4321},{"date":1750896000,"totalLiquidityUSD":4364},{"date":1750982400,"totalLiquidityUSD":4321},{"date":1751068800,"totalLiquidityUSD":4273},{"date":1751155200,"totalLiquidityUSD":4297},{"date":1751241600,"totalLiquidityUSD":4419},{"date":1751328000,"totalLiquidityUSD":4403},{"date":1751414400,"totalLiquidityUSD":4261},{"date":1751500800,"totalLiquidityUSD":4554},{"date":1751587200,"totalLiquidityUSD":4552},{"date":1751673600,"totalLiquidityUSD":4435},{"date":1751760000,"totalLiquidityUSD":4442},{"date":1751846400,"totalLiquidityUSD":4522},{"date":1751932800,"totalLiquidityUSD":4499},{"date":1752019200,"totalLiquidityUSD":4597},{"date":1752105600,"totalLiquidityUSD":4889},{"date":1752192000,"totalLiquidityUSD":5220},{"date":1752278400,"totalLiquidityUSD":5224},{"date":1752364800,"totalLiquidityUSD":5204},{"date":1752451200,"totalLiquidityUSD":5268},{"date":1752537600,"totalLiquidityUSD":5319},{"date":1752624000,"totalLiquidityUSD":5543},{"date":1752710400,"totalLiquidityUSD":5980},{"date":1752796800,"totalLiquidityUSD":6357},{"date":1752883200,"totalLiquidityUSD":6277},{"date":1752969600,"totalLiquidityUSD":6396},{"date":1753056000,"totalLiquidityUSD":6601},{"date":1753142400,"totalLiquidityUSD":6665},{"date":1753228800,"totalLiquidityUSD":6605},{"date":1753315200,"totalLiquidityUSD":6414},{"date":1753401600,"totalLiquidityUSD":6499},{"date":1753488000,"totalLiquidityUSD":6598},{"date":1753574400,"totalLiquidityUSD":6658},{"date":1753660800,"totalLiquidityUSD":6846},{"date":1753747200,"totalLiquidityUSD":6697},{"date":1753833600,"totalLiquidityUSD":6741},{"date":1753920000,"totalLiquidityUSD":6773},{"date":1754006400,"totalLiquidityUSD":6510},{"date":1754092800,"totalLiquidityUSD":6226},{"date":1754179200,"totalLiquidityUSD":6035},{"date":1754265600,"totalLiquidityUSD":6283},{"date":1754352000,"totalLiquidityUSD":6526},{"date":1754438400,"totalLiquidityUSD":6313},{"date":1754524800,"totalLiquidityUSD":6499},{"date":1754611200,"totalLiquidityUSD":6866},{"date":1754697600,"totalLiquidityUSD":7096},{"date":1754784000,"totalLiquidityUSD":7596},{"date":1754870400,"totalLiquidityUSD":7580},{"date":1754956800,"totalLiquidityUSD":7539},{"date":1755043200,"totalLiquidityUSD":8159},{"date":1755129600,"totalLiquidityUSD":8385},{"date":1755216000,"totalLiquidityUSD":8182},{"date":1755302400,"totalLiquidityUSD":7848},{"date":1755388800,"totalLiquidityUSD":7780},{"date":1755475200,"totalLiquidityUSD":7602},{"date":1755561600,"totalLiquidityUSD":7629},{"date":1755648000,"totalLiquidityUSD":7232},{"date":1755734400,"totalLiquidityUSD":7637},{"date":1755820800,"totalLiquidityUSD":7497},{"date":1755907200,"totalLiquidityUSD":8305},{"date":1755993600,"totalLiquidityUSD":8461},{"date":1756080000,"totalLiquidityUSD":8462},{"date":1756166400,"totalLiquidityUSD":7848},{"date":1756252800,"totalLiquidityUSD":8045},{"date":1756339200,"totalLiquidityUSD":7972},{"date":1756425600,"totalLiquidityUSD":7945},{"date":1756512000,"totalLiquidityUSD":7581},{"date":1756598400,"totalLiquidityUSD":7906},{"date":1756684800,"totalLiquidityUSD":7800},{"date":1756771200,"totalLiquidityUSD":7711},{"date":1756857600,"totalLiquidityUSD":7623},{"date":1756944000,"totalLiquidityUSD":7904},{"date":1757030400,"totalLiquidityUSD":7628},{"date":1757116800,"totalLiquidityUSD":7611},{"date":1757203200,"totalLiquidityUSD":7566},{"date":1757289600,"totalLiquidityUSD":7603},{"date":1757376000,"totalLiquidityUSD":7586},{"date":1757462400,"totalLiquidityUSD":7617},{"date":1757548800,"totalLiquidityUSD":7676},{"date":1757635200,"totalLiquidityUSD":7962},{"date":1757721600,"totalLiquidityUSD":8306},{"date":1757808000,"totalLiquidityUSD":8232},{"date":1757894400,"totalLiquidityUSD":8166},{"date":1757980800,"totalLiquidityUSD":7987},{"date":1758067200,"totalLiquidityUSD":7966},{"date":1758153600,"totalLiquidityUSD":8135},{"date":1758240000,"totalLiquidityUSD":8144},{"date":1758326400,"totalLiquidityUSD":7899},{"date":1758412800,"totalLiquidityUSD":7912},{"date":1758499200,"totalLiquidityUSD":7656},{"date":1758585600,"totalLiquidityUSD":7334},{"date":1758672000,"totalLiquidityUSD":7378},{"date":1758758400,"totalLiquidityUSD":7210},{"date":1758844800,"totalLiquidityUSD":6967},{"date":1758931200,"totalLiquidityUSD":7096},{"date":1759017600,"totalLiquidityUSD":7072},{"date":1759104000,"totalLiquidityUSD":7260},{"date":1759190400,"totalLiquidityUSD":7434},{"date":1759276800,"totalLiquidityUSD":7323},{"date":1759363200,"totalLiquidityUSD":7759},{"date":1759449600,"totalLiquidityUSD":7928},{"date":1759536000,"totalLiquidityUSD":7946},{"date":1759622400,"totalLiquidityUSD":7928},{"date":1759708800,"totalLiquidityUSD":8017},{"date":1759795200,"totalLiquidityUSD":8250},{"date":1759881600,"totalLiquidityUSD":7873},{"date":1759968000,"totalLiquidityUSD":7847},{"date":1760054400,"totalLiquidityUSD":7714},{"date":1760140800,"totalLiquidityUSD":6809},{"date":1760227200,"totalLiquidityUSD":6620},{"date":1760313600,"totalLiquidityUSD":7359},{"date":1760400000,"totalLiquidityUSD":7452},{"date":1760486400,"totalLiquidityUSD":7224},{"date":1760572800,"totalLiquidityUSD":7112},{"date":1760659200,"totalLiquidityUSD":6909},{"date":1760745600,"totalLiquidityUSD":6783},{"date":1760832000,"totalLiquidityUSD":6841},{"date":1760918400,"totalLiquidityUSD":6950},{"date":1761004800,"totalLiquidityUSD":6946},{"date":1761091200,"totalLiquidityUSD":6821},{"date":1761177600,"totalLiquidityUSD":6731},{"date":1761264000,"totalLiquidityUSD":6861},{"date":1761350400,"totalLiquidityUSD":6945},{"date":1761436800,"totalLiquidityUSD":6936},{"date":1761523200,"totalLiquidityUSD":7373},{"date":1761609600,"totalLiquidityUSD":7241},{"date":1761696000,"totalLiquidityUSD":7053},{"date":1761782400,"totalLiquidityUSD":6912},{"date":1761868800,"totalLiquidityUSD":6770},{"date":1761955200,"totalLiquidityUSD":6790},{"date":1762041600,"totalLiquidityUSD":6852},{"date":1762128000,"totalLiquidityUSD":6701},{"date":1762214400,"totalLiquidityUSD":6393},{"date":1762300800,"totalLiquidityUSD":5814},{"date":1762387200,"totalLiquidityUSD":6028},{"date":1762473600,"totalLiquidityUSD":5882},{"date":1762560000,"totalLiquidityUSD":6062},{"date":1762646400,"totalLiquidityUSD":6000},{"date":1762732800,"totalLiquidityUSD":6410},{"date":1762819200,"totalLiquidityUSD":6404},{"date":1762905600,"totalLiquidityUSD":6033},{"date":1762992000,"totalLiquidityUSD":6010},{"date":1763078400,"totalLiquidityUSD":5639},{"date":1763164800,"totalLiquidityUSD":5626},{"date":1763251200,"totalLiquidityUSD":5577},{"date":1763337600,"totalLiquidityUSD":5551},{"date":1763424000,"totalLiquidityUSD":5345},{"date":1763510400,"totalLiquidityUSD":5501},{"date":1763596800,"totalLiquidityUSD":5345},{"date":1763683200,"totalLiquidityUSD":4945},{"date":1763769600,"totalLiquidityUSD":4886},{"date":1763856000,"totalLiquidityUSD":4964},{"date":1763942400,"totalLiquidityUSD":4952},{"date":1764028800,"totalLiquidityUSD":5197},{"date":1764115200,"totalLiquidityUSD":5231},{"date":1764201600,"totalLiquidityUSD":5362},{"date":1764288000,"totalLiquidityUSD":5314},{"date":1764374400,"totalLiquidityUSD":5369},{"date":1764460800,"totalLiquidityUSD":5283},{"date":1764547200,"totalLiquidityUSD":5026},{"date":1764633600,"totalLiquidityUSD":4948},{"date":1764720000,"totalLiquidityUSD":5301},{"date":1764806400,"totalLiquidityUSD":5697},{"date":1764892800,"totalLiquidityUSD":5567},{"date":1764979200,"totalLiquidityUSD":5344},{"date":1765065600,"totalLiquidityUSD":5393},{"date":1765152000,"totalLiquidityUSD":5415},{"date":1765238400,"totalLiquidityUSD":5486},{"date":1765324800,"totalLiquidityUSD":5855},{"date":1765411200,"totalLiquidityUSD":5679},{"date":1765497600,"totalLiquidityUSD":5720},{"date":1765584000,"totalLiquidityUSD":5453},{"date":1765670400,"totalLiquidityUSD":5507},{"date":1765756800,"totalLiquidityUSD":5515},{"date":1765843200,"totalLiquidityUSD":5195},{"date":1765929600,"totalLiquidityUSD":5224},{"date":1766016000,"totalLiquidityUSD":5006},{"date":1766102400,"totalLiquidityUSD":4996},{"date":1766188800,"totalLiquidityUSD":5255},{"date":1766275200,"totalLiquidityUSD":5248},{"date":1766361600,"totalLiquidityUSD":5311},{"date":1766448000,"totalLiquidityUSD":5274},{"date":1766534400,"totalLiquidityUSD":5224},{"date":1766620800,"totalLiquidityUSD":5208},{"date":1766707200,"totalLiquidityUSD":5119},{"date":1766793600,"totalLiquidityUSD":5170},{"date":1766880000,"totalLiquidityUSD":5199},{"date":1766966400,"totalLiquidityUSD":5301},{"date":1767052800,"totalLiquidityUSD":5182},{"date":1767139200,"totalLiquidityUSD":5252},{"date":1767225600,"totalLiquidityUSD":5256},{"date":1767312000,"totalLiquidityUSD":5316},{"date":1767398400,"totalLiquidityUSD":5515},{"date":1767484800,"totalLiquidityUSD":5555},{"date":1767571200,"totalLiquidityUSD":5585},{"date":1767657600,"totalLiquidityUSD":5677},{"date":1767744000,"totalLiquidityUSD":5761},{"date":1767830400,"totalLiquidityUSD":5572},{"date":1767916800,"totalLiquidityUSD":5499},{"date":1768003200,"totalLiquidityUSD":5440},{"date":1768089600,"totalLiquidityUSD":5449},{"date":1768176000,"totalLiquidityUSD":5581},{"date":1768262400,"totalLiquidityUSD":5479},{"date":1768348800,"totalLiquidityUSD":5888},{"date":1768435200,"totalLiquidityUSD":5912},{"date":1768521600,"totalLiquidityUSD":5829},{"date":1768608000,"totalLiquidityUSD":5809},{"date":1768694400,"totalLiquidityUSD":5836},{"date":1768780800,"totalLiquidityUSD":5665},{"date":1768867200,"totalLiquidityUSD":5632},{"date":1768953600,"totalLiquidityUSD":5263},{"date":1769040000,"totalLiquidityUSD":5321},{"date":1769126400,"totalLiquidityUSD":5216},{"date":1769212800,"totalLiquidityUSD":5209},{"date":1769299200,"totalLiquidityUSD":5208},{"date":1769385600,"totalLiquidityUSD":4996},{"date":1769472000,"totalLiquidityUSD":5189},{"date":1769558400,"totalLiquidityUSD":5339},{"date":1769644800,"totalLiquidityUSD":5282},{"date":1769731200,"totalLiquidityUSD":4947},{"date":1769817600,"totalLiquidityUSD":4770},{"date":1769904000,"totalLiquidityUSD":4319},{"date":1769990400,"totalLiquidityUSD":4011},{"date":1770076800,"totalLiquidityUSD":4141},{"date":1770163200,"totalLiquidityUSD":3948},{"date":1770249600,"totalLiquidityUSD":3741},{"date":1770336000,"totalLiquidityUSD":3128},{"date":1770422400,"totalLiquidityUSD":3644},{"date":1770508800,"totalLiquidityUSD":3668},{"date":1770595200,"totalLiquidityUSD":3653},{"date":1770681600,"totalLiquidityUSD":3716},{"date":1770768000,"totalLiquidityUSD":3574},{"date":1770854400,"totalLiquidityUSD":3470},{"date":1770940800,"totalLiquidityUSD":3417},{"date":1771027200,"totalLiquidityUSD":3625},{"date":1771113600,"totalLiquidityUSD":3685},{"date":1771200000,"totalLiquidityUSD":3464},{"date":1771286400,"totalLiquidityUSD":3527},{"date":1771372800,"totalLiquidityUSD":3499},{"date":1771459200,"totalLiquidityUSD":3480},{"date":1771545600,"totalLiquidityUSD":3443},{"date":1771632000,"totalLiquidityUSD":3471},{"date":1771718400,"totalLiquidityUSD":3477},{"date":1771804800,"totalLiquidityUSD":3438},{"date":1771891200,"totalLiquidityUSD":3288},{"date":1771977600,"totalLiquidityUSD":3381},{"date":1772064000,"totalLiquidityUSD":3620},{"date":1772150400,"totalLiquidityUSD":3549},{"date":1772236800,"totalLiquidityUSD":3398},{"date":1772323200,"totalLiquidityUSD":3621},{"date":1772409600,"totalLiquidityUSD":3453},{"date":1772496000,"totalLiquidityUSD":3591},{"date":1772582400,"totalLiquidityUSD":3509},{"date":1772668800,"totalLiquidityUSD":3760},{"date":1772755200,"totalLiquidityUSD":3666},{"date":1772841600,"totalLiquidityUSD":3498},{"date":1772928000,"totalLiquidityUSD":3478},{"date":1773014400,"totalLiquidityUSD":3438},{"date":1773100800,"totalLiquidityUSD":3593},{"date":1773187200,"totalLiquidityUSD":3571},{"date":1773273600,"totalLiquidityUSD":3628},{"date":1773360000,"totalLiquidityUSD":3734},{"date":1773446400,"totalLiquidityUSD":3698},{"date":1773532800,"totalLiquidityUSD":3687},{"date":1773619200,"totalLiquidityUSD":3855},{"date":1773705600,"totalLiquidityUSD":4169},{"date":1773792000,"totalLiquidityUSD":4120},{"date":1773878400,"totalLiquidityUSD":3885},{"date":1773964800,"totalLiquidityUSD":3776},{"date":1774051200,"totalLiquidityUSD":3800},{"date":1774137600,"totalLiquidityUSD":3688},{"date":1774224000,"totalLiquidityUSD":3632},{"date":1774310400,"totalLiquidityUSD":3763},{"date":1774396800,"totalLiquidityUSD":3810},{"date":1774483200,"totalLiquidityUSD":3820},{"date":1774569600,"totalLiquidityUSD":3624},{"date":1774656000,"totalLiquidityUSD":3511},{"date":1774742400,"totalLiquidityUSD":3537},{"date":1774828800,"totalLiquidityUSD":3593},{"date":1774915200,"totalLiquidityUSD":3666},{"date":1775001600,"totalLiquidityUSD":3708},{"date":1775088000,"totalLiquidityUSD":3693},{"date":1775174400,"totalLiquidityUSD":3624},{"date":1775260800,"totalLiquidityUSD":3622},{"date":1775347200,"totalLiquidityUSD":3635},{"date":1775433600,"totalLiquidityUSD":3772},{"date":1775520000,"totalLiquidityUSD":3734},{"date":1775606400,"totalLiquidityUSD":3949},{"date":1775692800,"totalLiquidityUSD":3841},{"date":1775779200,"totalLiquidityUSD":3862},{"date":1775865600,"totalLiquidityUSD":3973},{"date":1775952000,"totalLiquidityUSD":3970},{"date":1776038400,"totalLiquidityUSD":3876},{"date":1776124800,"totalLiquidityUSD":4189},{"date":1776211200,"totalLiquidityUSD":4119},{"date":1776297600,"totalLiquidityUSD":4163},{"date":1776384000,"totalLiquidityUSD":4109},{"date":1776470400,"totalLiquidityUSD":4285},{"date":1776556800,"totalLiquidityUSD":4152},{"date":1776643200,"totalLiquidityUSD":4022},{"date":1776729600,"totalLiquidityUSD":4101},{"date":1776816000,"totalLiquidityUSD":4108},{"date":1776902400,"totalLiquidityUSD":4132},{"date":1776988800,"totalLiquidityUSD":4105},{"date":1777075200,"totalLiquidityUSD":4090},{"date":1777161600,"totalLiquidityUSD":4094},{"date":1777248000,"totalLiquidityUSD":4233},{"date":1777334400,"totalLiquidityUSD":4036},{"date":1777420800,"totalLiquidityUSD":4030},{"date":1777507200,"totalLiquidityUSD":3981},{"date":1777593600,"totalLiquidityUSD":3996},{"date":1777680000,"totalLiquidityUSD":4055},{"date":1777766400,"totalLiquidityUSD":4086},{"date":1777852800,"totalLiquidityUSD":4202},{"date":1777939200,"totalLiquidityUSD":4163},{"date":1778025600,"totalLiquidityUSD":4175},{"date":1778112000,"totalLiquidityUSD":4102},{"date":1778198400,"totalLiquidityUSD":4034},{"date":1778284800,"totalLiquidityUSD":4074},{"date":1778371200,"totalLiquidityUSD":4108},{"date":1778457600,"totalLiquidityUSD":4165},{"date":1778544000,"totalLiquidityUSD":4126},{"date":1778630400,"totalLiquidityUSD":4057},{"date":1778716800,"totalLiquidityUSD":3997},{"date":1778803200,"totalLiquidityUSD":4037},{"date":1778889600,"totalLiquidityUSD":3933},{"date":1778976000,"totalLiquidityUSD":3838},{"date":1779062400,"totalLiquidityUSD":3733},{"date":1779148800,"totalLiquidityUSD":3766},{"date":1779235200,"totalLiquidityUSD":3718},{"date":1779321600,"totalLiquidityUSD":3778},{"date":1779408000,"totalLiquidityUSD":3758},{"date":1779494400,"totalLiquidityUSD":3644},{"date":1779580800,"totalLiquidityUSD":3728},{"date":1779667200,"totalLiquidityUSD":3701},{"date":1779753600,"totalLiquidityUSD":3715},{"date":1779840000,"totalLiquidityUSD":3657},{"date":1779926400,"totalLiquidityUSD":3560},{"date":1780012800,"totalLiquidityUSD":3548},{"date":1780099200,"totalLiquidityUSD":3553},{"date":1780185600,"totalLiquidityUSD":3587},{"date":1780272000,"totalLiquidityUSD":3533},{"date":1780358400,"totalLiquidityUSD":3534},{"date":1780444800,"totalLiquidityUSD":3271},{"date":1780531200,"totalLiquidityUSD":3134},{"date":1780617600,"totalLiquidityUSD":3118},{"date":1780704000,"totalLiquidityUSD":2770},{"date":1780790400,"totalLiquidityUSD":2808},{"date":1780876800,"totalLiquidityUSD":2995},{"date":1780963200,"totalLiquidityUSD":2946},{"date":1781049600,"totalLiquidityUSD":2893},{"date":1781136000,"totalLiquidityUSD":2862},{"date":1781222400,"totalLiquidityUSD":2956},{"date":1781308800,"totalLiquidityUSD":2943},{"date":1781395200,"totalLiquidityUSD":2974},{"date":1781481600,"totalLiquidityUSD":3038},{"date":1781568000,"totalLiquidityUSD":3163},{"date":1781654400,"totalLiquidityUSD":3167},{"date":1781740800,"totalLiquidityUSD":3095},{"date":1781827200,"totalLiquidityUSD":3004},{"date":1781913600,"totalLiquidityUSD":3017},{"date":1782000000,"totalLiquidityUSD":3064},{"date":1782086400,"totalLiquidityUSD":3009},{"date":1782172800,"totalLiquidityUSD":3057},{"date":1782259200,"totalLiquidityUSD":2954},{"date":1782345600,"totalLiquidityUSD":2856},{"date":1782432000,"totalLiquidityUSD":2687},{"date":1782518400,"totalLiquidityUSD":2787},{"date":1782604800,"totalLiquidityUSD":2774},{"date":1782691200,"totalLiquidityUSD":2770},{"date":1782777600,"totalLiquidityUSD":2812},{"date":1782864000,"totalLiquidityUSD":2809},{"date":1782950400,"totalLiquidityUSD":2863},{"date":1783036800,"totalLiquidityUSD":3016},{"date":1783123200,"totalLiquidityUSD":3101},{"date":1783209600,"totalLiquidityUSD":3109},{"date":1783296000,"totalLiquidityUSD":3164},{"date":1783382400,"totalLiquidityUSD":3175},{"date":1783468800,"totalLiquidityUSD":3105},{"date":1783555200,"totalLiquidityUSD":3066},{"date":1783641600,"totalLiquidityUSD":3070},{"date":1783728000,"totalLiquidityUSD":3172},{"date":1783814400,"totalLiquidityUSD":3188},{"date":1783900800,"totalLiquidityUSD":3221},{"date":1783987200,"totalLiquidityUSD":3130},{"date":1784073600,"totalLiquidityUSD":3292},{"date":1784160000,"totalLiquidityUSD":3389},{"date":1784246400,"totalLiquidityUSD":3290},{"date":1784332800,"totalLiquidityUSD":3249},{"date":1784419200,"totalLiquidityUSD":3296},{"date":1784505600,"totalLiquidityUSD":3327},{"date":1784592000,"totalLiquidityUSD":3399},{"date":1784678400,"totalLiquidityUSD":3412},{"date":1784764800,"totalLiquidityUSD":3415},{"date":1784851200,"totalLiquidityUSD":3313},{"date":1784937600,"totalLiquidityUSD":3279},{"date":1785024000,"totalLiquidityUSD":3318},{"date":1785110400,"totalLiquidityUSD":3440},{"date":1785196800,"totalLiquidityUSD":3317},{"date":1785283200,"totalLiquidityUSD":3356},{"date":1785369600,"totalLiquidityUSD":3349},{"date":1785456000,"totalLiquidityUSD":3370},{"date":1785542400,"totalLiquidityUSD":3298},{"date":1785628800,"totalLiquidityUSD":3257},{"date":1785715200,"totalLiquidityUSD":3321},{"date":1785801600,"totalLiquidityUSD":3306},{"date":1785888000,"totalLiquidityUSD":3307},{"date":1785974400,"totalLiquidityUSD":3368},{"date":1786060800,"totalLiquidityUSD":3353},{"date":1786147200,"totalLiquidityUSD":3378},{"date":1786233600,"totalLiquidityUSD":3387},{"date":1786320000,"totalLiquidityUSD":3388},{"date":1786406400,"totalLiquidityUSD":3316},{"date":1786492800,"totalLiquidityUSD":3323},{"date":1786579200,"totalLiquidityUSD":3329},{"date":1786665600,"totalLiquidityUSD":3333},{"date":1786752000,"totalLiquidityUSD":3322},{"date":1786838400,"totalLiquidityUSD":3322},{"date":1786924800,"totalLiquidityUSD":3353},{"date":1787011200,"totalLiquidityUSD":3353},{"date":1787097600,"totalLiquidityUSD":3382},{"date":1787184000,"totalLiquidityUSD":3973},{"date":1787270400,"totalLiquidityUSD":4151},{"date":1787356800,"totalLiquidityUSD":4446},{"date":1787443200,"totalLiquidityUSD":4268},{"date":1787529600,"totalLiquidityUSD":4310},{"date":1787616000,"totalLiquidityUSD":4407},{"date":1787702400,"totalLiquidityUSD":4316},{"date":1787788800,"totalLiquidityUSD":4403},{"date":1787875200,"totalLiquidityUSD":4441},{"date":1787961600,"totalLiquidityUSD":4314},{"date":1788048000,"totalLiquidityUSD":4342},{"date":1788134400,"totalLiquidityUSD":4277},{"date":1788220800,"totalLiquidityUSD":4363},{"date":1788307200,"totalLiquidityUSD":4262},{"date":1788393600,"totalLiquidityUSD":4234},{"date":1788480000,"totalLiquidityUSD":4426},{"date":1788566400,"totalLiquidityUSD":4337},{"date":1788652800,"totalLiquidityUSD":4423},{"date":1788739200,"totalLiquidityUSD":4419},{"date":1788825600,"totalLiquidityUSD":4390},{"date":1788912000,"totalLiquidityUSD":4397},{"date":1788998400,"totalLiquidityUSD":4350},{"date":1789084800,"totalLiquidityUSD":4336},{"date":1789171200,"totalLiquidityUSD":4443},{"date":1789257600,"totalLiquidityUSD":4453},{"date":1789344000,"totalLiquidityUSD":4383},{"date":1789430400,"totalLiquidityUSD":4432},{"date":1789516800,"totalLiquidityUSD":4247},{"date":1789603200,"totalLiquidityUSD":4280},{"date":1789689600,"totalLiquidityUSD":4312},{"date":1789776000,"totalLiquidityUSD":4628},{"date":1789862400,"totalLiquidityUSD":4606},{"date":1789948800,"totalLiquidityUSD":4748},{"date":1790035200,"totalLiquidityUSD":4893},{"date":1790121600,"totalLiquidityUSD":4876},{"date":1790208000,"totalLiquidityUSD":4745},{"date":1790294400,"totalLiquidityUSD":4755},{"date":1790380800,"totalLiquidityUSD":4747},{"date":1790467200,"totalLiquidityUSD":4767},{"date":1790553600,"totalLiquidityUSD":4720},{"date":1790640000,"totalLiquidityUSD":4709},{"date":1790726400,"totalLiquidityUSD":4712},{"date":1790812800,"totalLiquidityUSD":4737},{"date":1790899200,"totalLiquidityUSD":4775},{"date":1790985600,"totalLiquidityUSD":4733},{"date":1791072000,"totalLiquidityUSD":4755},{"date":1791158400,"totalLiquidityUSD":4810},{"date":1791244800,"totalLiquidityUSD":4768},{"date":1791331200,"totalLiquidityUSD":4736},{"date":1791417600,"totalLiquidityUSD":4538},{"date":1791504000,"totalLiquidityUSD":4374},{"date":1791590400,"totalLiquidityUSD":4395},{"date":1791676800,"totalLiquidityUSD":4428},{"date":1791763200,"totalLiquidityUSD":4492},{"date":1791849600,"totalLiquidityUSD":4394},{"date":1791936000,"totalLiquidityUSD":4427},{"date":1792022400,"totalLiquidityUSD":4267},{"date":1792108800,"totalLiquidityUSD":4302},{"date":1792195200,"totalLiquidityUSD":4274},{"date":1792281600,"totalLiquidityUSD":4261},{"date":1792368000,"totalLiquidityUSD":4277},{"date":1792454400,"totalLiquidityUSD":4229},{"date":1792540800,"totalLiquidityUSD":4316},{"date":1792627200,"totalLiquidityUSD":4328},{"date":1792713600,"totalLiquidityUSD":4210},{"date":1792800000,"totalLiquidityUSD":4211},{"date":1792886400,"totalLiquidityUSD":4178},{"date":1792972800,"totalLiquidityUSD":4115},{"date":1793059200,"totalLiquidityUSD":4078},{"date":1793145600,"totalLiquidityUSD":4138},{"date":1793166239,"totalLiquidityUSD":4153}],"tokensInUsd":[{"date":1694044800,"tokens":{"WETH":23959.5683}},{"date":1694131200,"tokens":{"WETH":28577.47751}},{"date":1694217600,"tokens":{"WETH":29544.09765}},{"date":1694304000,"tokens":{"WETH":28169.96439}},{"date":1694390400,"tokens":{"WETH":29098.39948}},{"date":1694476800,"tokens":{"WETH":28434.12326}},{"date":1694563200,"tokens":{"WETH":26447.10046}},{"date":1694649600,"tokens":{"WETH":25366.97384}},{"date":1694736000,"tokens":{"WETH":18578.13304}},{"date":1694822400,"tokens":{"WETH":18367.84522}},{"date":1694908800,"tokens":{"WETH":14725.17829}},{"date":1694995200,"tokens":{"WETH":14318.75439}},{"date":1695081600,"tokens":{"WETH":13765.17698}},{"date":1695168000,"tokens":{"WETH":13858.24349}},{"date":1695254400,"tokens":{"WETH":12896.5687}},{"date":1695340800,"tokens":{"WETH":11133.36398}},{"date":1695427200,"tokens":{"WETH":10525.50353}},{"date":1695513600,"tokens":{"WETH":10335.04809}},{"date":1695600000,"tokens":{"WETH":9388.66109}},{"date":1695686400,"tokens":{"WETH":9088.67926}},{"date":1695772800,"tokens":{"WETH":8448.04741}},{"date":1695859200,"tokens":{"WETH":81183.68234}},{"date":1695945600,"tokens":{"WETH":83912.53264}},{"date":1696032000,"tokens":{"WETH":84345.07063}},{"date":1696118400,"tokens":{"WETH":84558.01818}},{"date":1696204800,"tokens":{"WETH":86781.1347}},{"date":1696291200,"tokens":{"WETH":83388.83009}},{"date":1696377600,"tokens":{"WETH":82509.35164}},{"date":1696464000,"tokens":{"WETH":82532.41996}},{"date":1696550400,"tokens":{"WETH":80823.78151}},{"date":1696636800,"tokens":{"WETH":82210.24341}},{"date":1696723200,"tokens":{"WETH":81365.46508}},{"date":1696809600,"tokens":{"WETH":81049.15824}},{"date":1696896000,"tokens":{"WETH":78735.44408}},{"date":1696982400,"tokens":{"WETH":77918.33229}},{"date":1697068800,"tokens":{"WETH":77823.03054}},{"date":1697155200,"tokens":{"WETH":76600.95313}},{"date":1697241600,"tokens":{"WETH":77106.07717}},{"date":1697328000,"tokens":{"WETH":77122.9775}},{"date":1697414400,"tokens":{"WETH":76866.4674}},{"date":1697500800,"tokens":{"WETH":78966.74139}},{"date":1697587200,"tokens":{"WETH":77337.2611}},{"date":1697673600,"tokens":{"WETH":77330.33766}},{"date":1697760000,"tokens":{"WETH":77207.17444}},{"date":1697846400,"tokens":{"WETH":79058.63508}},{"date":1697932800,"tokens":{"WETH":80387.15272}},{"date":1698019200,"tokens":{"WETH":81705.56361}},{"date":1698105600,"tokens":{"WETH":85904.79868}},{"date":1698192000,"tokens":{"WETH":85962.11354}},{"date":1698278400,"tokens":{"WETH":86405.59531}},{"date":1698364800,"tokens":{"WETH":86776.20902}},{"date":1698451200,"tokens":{"WETH":85964.04382}},{"date":1698537600,"tokens":{"WETH":85735.78823}},{"date":1698624000,"tokens":{"WETH":86532.90578}},{"date":1698710400,"tokens":{"WETH":88278.48186}},{"date":1698796800,"tokens":{"WETH":87720.26419}},{"date":1698883200,"tokens":{"WETH":88942.36044}},{"date":1698969600,"tokens":{"WETH":86526.63367}},{"date":1699056000,"tokens":{"WETH":88201.28668}},{"date":1699142400,"tokens":{"WETH":89427.24269}},{"date":1699228800,"tokens":{"WETH":91127.4666}},{"date":1699315200,"tokens":{"WETH":91390.41269}},{"date":1699401600,"tokens":{"WETH":90782.50063}},{"date":1699488000,"tokens":{"WETH":91649.9815}},{"date":1699574400,"tokens":{"WETH":102208.35271}},{"date":1699660800,"tokens":{"WETH":100273.64842}},{"date":1699747200,"tokens":{"WETH":98614.91742}},{"date":1699833600,"tokens":{"WETH":98626.97097}},{"date":1699920000,"tokens":{"WETH":98483.91856}},{"date":1700006400,"tokens":{"WETH":95344.59471}},{"date":1700092800,"tokens":{"WETH":99356.14561}},{"date":1700179200,"tokens":{"WETH":95147.87463}},{"date":1700265600,"tokens":{"WETH":94132.78282}},{"date":1700352000,"tokens":{"WETH":94425.21791}},{"date":1700438400,"tokens":{"WETH":96284.85454}},{"date":1700524800,"tokens":{"WETH":97354.22729}},{"date":1700611200,"tokens":{"WETH":93894.93026}},{"date":1700697600,"tokens":{"WETH":99334.20068}},{"date":1700784000,"tokens":{"WETH":99269.69389}},{"date":1700870400,"tokens":{"WETH":100128.50072}},{"date":1700956800,"tokens":{"WETH":100034.6289}},{"date":1701043200,"tokens":{"WETH":99501.72578}},{"date":1701129600,"tokens":{"WETH":97450.50609}},{"date":1701216000,"tokens":{"WETH":98688.65137}},{"date":1701302400,"tokens":{"WETH":97618.99398}},{"date":1701388800,"tokens":{"WETH":98729.56986}},{"date":1701475200,"tokens":{"WETH":100341.75825}},{"date":1701561600,"tokens":{"WETH":103861.13517}},{"date":1701648000,"tokens":{"WETH":105047.3658}},{"date":1701734400,"tokens":{"WETH":107015.94263}},{"date":1701820800,"tokens":{"WETH":110313.21289}},{"date":1701907200,"tokens":{"WETH":106951.66649}},{"date":1701993600,"tokens":{"WETH":113018.56702}},{"date":1702080000,"tokens":{"WETH":113501.23593}},{"date":1702166400,"tokens":{"WETH":112672.26516}},{"date":1702252800,"tokens":{"WETH":112643.43139}},{"date":1702339200,"tokens":{"WETH":106849.7667}},{"date":1702425600,"tokens":{"WETH":105497.46309}},{"date":1702512000,"tokens":{"WETH":108475.9911}},{"date":1702598400,"tokens":{"WETH":111472.29993}},{"date":1702684800,"tokens":{"WETH":106721.93701}},{"date":1702771200,"tokens":{"WETH":107124.64861}},{"date":1702857600,"tokens":{"WETH":105230.36887}},{"date":1702944000,"tokens":{"WETH":106244.25028}},{"date":1703030400,"tokens":{"WETH":104547.43366}},{"date":1703116800,"tokens":{"WETH":104718.64571}},{"date":1703203200,"tokens":{"WETH":106786.10294}},{"date":1703289600,"tokens":{"WETH":110910.79166}},{"date":1703376000,"tokens":{"WETH":110025.83973}},{"date":1703462400,"tokens":{"WETH":107806.05744}},{"date":1703548800,"tokens":{"WETH":108481.35265}},{"date":1703635200,"tokens":{"WETH":106345.1465}},{"date":1703721600,"tokens":{"WETH":114178.85754}},{"date":1703808000,"tokens":{"WETH":112137.6894}},{"date":1703894400,"tokens":{"WETH":109528.20351}},{"date":1703980800,"tokens":{"WETH":109209.18144}},{"date":1704067200,"tokens":{"WETH":108637.52064}},{"date":1704153600,"tokens":{"WETH":112198.3418}},{"date":1704240000,"tokens":{"WETH":112490.6195}},{"date":1704326400,"tokens":{"WETH":105230.95716}},{"date":1704412800,"tokens":{"WETH":108119.82615}},{"date":1704499200,"tokens":{"WETH":108028.60876}},{"date":1704585600,"tokens":{"WETH":106668.06407}},{"date":1704672000,"tokens":{"WETH":105548.9497}},{"date":1704758400,"tokens":{"WETH":108903.4294}},{"date":1704844800,"tokens":{"WETH":111255.71713}},{"date":1704931200,"tokens":{"WETH":123656.64972}},{"date":1705017600,"tokens":{"WETH":124075.66141}},{"date":1705104000,"tokens":{"WETH":120352.28844}},{"date":1705190400,"tokens":{"WETH":122513.33521}},{"date":1705276800,"tokens":{"WETH":119156.89689}},{"date":1705363200,"tokens":{"WETH":120519.58607}},{"date":1705449600,"tokens":{"WETH":122892.25718}},{"date":1705536000,"tokens":{"WETH":119789.80645}},{"date":1705622400,"tokens":{"WETH":117015.341}},{"date":1705708800,"tokens":{"WETH":118330.71364}},{"date":1705795200,"tokens":{"WETH":117568.33051}},{"date":1705881600,"tokens":{"WETH":116396.53566}},{"date":1705968000,"tokens":{"WETH":110741.98585}},{"date":1706054400,"tokens":{"WETH":105573.30705}},{"date":1706140800,"tokens":{"WETH":105381.67299}},{"date":1706227200,"tokens":{"WETH":105981.20178}},{"date":1706313600,"tokens":{"WETH":107695.22701}},{"date":1706400000,"tokens":{"WETH":108324.20967}},{"date":1706486400,"tokens":{"WETH":106910.89894}},{"date":1706572800,"tokens":{"WETH":109929.92067}},{"date":1706659200,"tokens":{"WETH":111347.03189}},{"date":1706745600,"tokens":{"WETH":106622.06099}},{"date":1706832000,"tokens":{"WETH":109991.67878}},{"date":1706918400,"tokens":{"WETH":109889.54036}},{"date":1707004800,"tokens":{"WETH":109404.02656}},{"date":1707091200,"tokens":{"WETH":108689.05761}},{"date":1707177600,"tokens":{"WETH":109430.52939}},{"date":1707264000,"tokens":{"WETH":112671.45941}},{"date":1707350400,"tokens":{"WETH":115446.14372}},{"date":1707436800,"tokens":{"WETH":115013.13344}},{"date":1707523200,"tokens":{"WETH":118478.16528}},{"date":1707609600,"tokens":{"WETH":118805.77174}},{"date":1707696000,"tokens":{"WETH":118347.59749}},{"date":1707782400,"tokens":{"WETH":126775.15506}},{"date":1707868800,"tokens":{"WETH":124795.27252}},{"date":1707955200,"tokens":{"WETH":133260.81345}},{"date":1708041600,"tokens":{"WETH":134934.45516}},{"date":1708128000,"tokens":{"WETH":132724.29851}},{"date":1708214400,"tokens":{"WETH":131680.70575}},{"date":1708300800,"tokens":{"WETH":136326.07044}},{"date":1708387200,"tokens":{"WETH":140310.9995}},{"date":1708473600,"tokens":{"WETH":142615.63975}},{"date":1708560000,"tokens":{"WETH":140788.64022}},{"date":1708646400,"tokens":{"WETH":141841.25404}},{"date":1708732800,"tokens":{"WETH":138703.35387}},{"date":1708819200,"tokens":{"WETH":142142.27215}},{"date":1708905600,"tokens":{"WETH":147306.11424}},{"date":1708992000,"tokens":{"WETH":150517.17899}},{"date":1709078400,"tokens":{"WETH":153850.52487}},{"date":1709164800,"tokens":{"WETH":162462.33985}},{"date":1709251200,"tokens":{"WETH":158191.50525}},{"date":1709337600,"tokens":{"WETH":162386.50659}},{"date":1709424000,"tokens":{"WETH":161294.5076}},{"date":1709510400,"tokens":{"WETH":165053.46767}},{"date":1709596800,"tokens":{"WETH":170697.83226}},{"date":1709683200,"tokens":{"WETH":168231.82933}},{"date":1709769600,"tokens":{"WETH":180626.30228}},{"date":1709856000,"tokens":{"WETH":185316.11567}},{"date":1709942400,"tokens":{"WETH":184820.82966}},{"date":1710028800,"tokens":{"WETH":186765.00495}},{"date":1710115200,"tokens":{"WETH":181041.96335}},{"date":1710201600,"tokens":{"WETH":192701.32761}},{"date":1710288000,"tokens":{"WETH":190385.56933}},{"date":1710374400,"tokens":{"WETH":188743.77917}},{"date":1710460800,"tokens":{"WETH":181406.91093}},{"date":1710547200,"tokens":{"WETH":177271.62829}},{"date":1710633600,"tokens":{"WETH":167845.55364}},{"date":1710720000,"tokens":{"WETH":172586.08052}},{"date":1710806400,"tokens":{"WETH":164477.13487}},{"date":1710892800,"tokens":{"WETH":151885.49543}},{"date":1710979200,"tokens":{"WETH":167767.35059}},{"date":1711065600,"tokens":{"WETH":165548.75368}},{"date":1711152000,"tokens":{"WETH":158491.99455}},{"date":1711238400,"tokens":{"WETH":159028.68647}},{"date":1711324800,"tokens":{"WETH":163010.26726}},{"date":1711411200,"tokens":{"WETH":171324.53575}},{"date":1711497600,"tokens":{"WETH":171177.17509}},{"date":1711584000,"tokens":{"WETH":166030.92388}},{"date":1711670400,"tokens":{"WETH":169046.84221}},{"date":1711756800,"tokens":{"WETH":166230.40567}},{"date":1711843200,"tokens":{"WETH":166878.12921}},{"date":1711929600,"tokens":{"WETH":172357.95568}},{"date":1712016000,"tokens":{"WETH":166326.11903}},{"date":1712102400,"tokens":{"WETH":155585.37485}},{"date":1712188800,"tokens":{"WETH":157010.17711}},{"date":1712275200,"tokens":{"WETH":157119.63149}},{"date":1712361600,"tokens":{"WETH":157551.28925}},{"date":1712448000,"tokens":{"WETH":159391.16527}},{"date":1712534400,"tokens":{"WETH":163005.05515}},{"date":1712620800,"tokens":{"WETH":175885.13495}},{"date":1712707200,"tokens":{"WETH":166191.07791}},{"date":1712793600,"tokens":{"WETH":167918.65658}},{"date":1712880000,"tokens":{"WETH":165887.82767}},{"date":1712966400,"tokens":{"WETH":152642.89993}},{"date":1713052800,"tokens":{"WETH":141444.43743}},{"date":1713139200,"tokens":{"WETH":148764.13993}},{"date":1713225600,"tokens":{"WETH":146900.09865}},{"date":1713312000,"tokens":{"WETH":146521.03586}},{"date":1713398400,"tokens":{"WETH":142451.32297}},{"date":1713484800,"tokens":{"WETH":145291.92476}},{"date":1713571200,"tokens":{"WETH":146837.07946}},{"date":1713657600,"tokens":{"WETH":148957.91259}},{"date":1713744000,"tokens":{"WETH":149339.45298}},{"date":1713830400,"tokens":{"WETH":152188.22478}},{"date":1713916800,"tokens":{"WETH":152286.21344}},{"date":1714003200,"tokens":{"WETH":148921.93608}},{"date":1714089600,"tokens":{"WETH":149907.02982}},{"date":1714176000,"tokens":{"WETH":148058.02639}},{"date":1714262400,"tokens":{"WETH":153961.48818}},{"date":1714348800,"tokens":{"WETH":155884.33813}},{"date":1714435200,"tokens":{"WETH":152459.3557}},{"date":1714521600,"tokens":{"WETH":142770.34372}},{"date":1714608000,"tokens":{"WETH":140339.92623}},{"date":1714694400,"tokens":{"WETH":141382.61557}},{"date":1714780800,"tokens":{"WETH":147206.62477}},{"date":1714867200,"tokens":{"WETH":147466.46882}},{"date":1714953600,"tokens":{"WETH":148772.31534}},{"date":1715040000,"tokens":{"WETH":146129.85752}},{"date":1715126400,"tokens":{"WETH":142574.86906}},{"date":1715212800,"tokens":{"WETH":140153.29838}},{"date":1715299200,"tokens":{"WETH":142910.11141}},{"date":1715385600,"tokens":{"WETH":137672.38484}},{"date":1715472000,"tokens":{"WETH":138140.07278}},{"date":1715558400,"tokens":{"WETH":138554.79706}},{"date":1715644800,"tokens":{"WETH":139471.73024}},{"date":1715731200,"tokens":{"WETH":136576.69936}},{"date":1715817600,"tokens":{"WETH":143205.19459}},{"date":1715904000,"tokens":{"WETH":139178.06572}},{"date":1715990400,"tokens":{"WETH":146188.65585}},{"date":1716076800,"tokens":{"WETH":147542.69128}},{"date":1716163200,"tokens":{"WETH":145146.7825}},{"date":1716249600,"tokens":{"WETH":172801.37524}},{"date":1716336000,"tokens":{"WETH":179721.05102}},{"date":1716422400,"tokens":{"WETH":177800.73107}},{"date":1716508800,"tokens":{"WETH":178494.25873}},{"date":1716595200,"tokens":{"WETH":176583.39384}},{"date":1716681600,"tokens":{"WETH":177181.89828}},{"date":1716768000,"tokens":{"WETH":181418.70461}},{"date":1716854400,"tokens":{"WETH":184152.15856}},{"date":1716940800,"tokens":{"WETH":182413.84826}},{"date":1717027200,"tokens":{"WETH":178426.1824}},{"date":1717113600,"tokens":{"WETH":177181.42553}},{"date":1717200000,"tokens":{"WETH":178358.57882}},{"date":1717286400,"tokens":{"WETH":181163.89111}},{"date":1717372800,"tokens":{"WETH":178766.56407}},{"date":1717459200,"tokens":{"WETH":178403.96304}},{"date":1717545600,"tokens":{"WETH":180407.48739}},{"date":1717632000,"tokens":{"WETH":182606.25845}},{"date":1717718400,"tokens":{"WETH":180199.00362}},{"date":1717804800,"tokens":{"WETH":174371.38571}},{"date":1717891200,"tokens":{"WETH":173659.84957}},{"date":1717977600,"tokens":{"WETH":174169.40405}},{"date":1718064000,"tokens":{"WETH":173357.61151}},{"date":1718150400,"tokens":{"WETH":165004.50715}},{"date":1718236800,"tokens":{"WETH":168184.14598}},{"date":1718323200,"tokens":{"WETH":164262.60716}},{"date":1718409600,"tokens":{"WETH":165098.4843}},{"date":1718496000,"tokens":{"WETH":168456.16023}},{"date":1718582400,"tokens":{"WETH":170826.86952}},{"date":1718668800,"tokens":{"WETH":166068.64628}},{"date":1718755200,"tokens":{"WETH":163983.35412}},{"date":1718841600,"tokens":{"WETH":167470.9557}},{"date":1718928000,"tokens":{"WETH":165494.17204}},{"date":1719014400,"tokens":{"WETH":166016.83536}},{"date":1719100800,"tokens":{"WETH":165021.98252}},{"date":1719187200,"tokens":{"WETH":161193.04911}},{"date":1719273600,"tokens":{"WETH":157632.05141}},{"date":1719360000,"tokens":{"WETH":160090.6446}},{"date":1719446400,"tokens":{"WETH":158889.17936}},{"date":1719532800,"tokens":{"WETH":162551.59638}},{"date":1719619200,"tokens":{"WETH":158872.66923}},{"date":1719705600,"tokens":{"WETH":158991.0704}},{"date":1719792000,"tokens":{"WETH":160916.15076}},{"date":1719878400,"tokens":{"WETH":163246.90842}},{"date":1719964800,"tokens":{"WETH":161221.35218}},{"date":1720051200,"tokens":{"WETH":155487.62228}},{"date":1720137600,"tokens":{"WETH":145137.19024}},{"date":1720224000,"tokens":{"WETH":140557.75381}},{"date":1720310400,"tokens":{"WETH":144493.29544}},{"date":1720396800,"tokens":{"WETH":139191.18733}},{"date":1720483200,"tokens":{"WETH":142446.98361}},{"date":1720569600,"tokens":{"WETH":144418.29231}},{"date":1720656000,"tokens":{"WETH":145834.86087}},{"date":1720742400,"tokens":{"WETH":146253.27456}},{"date":1720828800,"tokens":{"WETH":147172.18084}},{"date":1720915200,"tokens":{"WETH":5646.93244}},{"date":1721001600,"tokens":{"WETH":5796.92273}},{"date":1721088000,"tokens":{"WETH":6143.79185}},{"date":1721174400,"tokens":{"WETH":6060.43447}},{"date":1721260800,"tokens":{"WETH":6021.19293}},{"date":1721347200,"tokens":{"WETH":6055.29528}},{"date":1721433600,"tokens":{"WETH":6212.52636}},{"date":1721520000,"tokens":{"WETH":6224.92401}},{"date":1721606400,"tokens":{"WETH":6233.13612}},{"date":1721692800,"tokens":{"WETH":6111.19064}},{"date":1721779200,"tokens":{"WETH":6139.41206}},{"date":1721865600,"tokens":{"WETH":5886.35531}},{"date":1721952000,"tokens":{"WETH":5592.48524}},{"date":1722038400,"tokens":{"WETH":5761.88438}},{"date":1722124800,"tokens":{"WETH":5729.91894}},{"date":1722211200,"tokens":{"WETH":5780.97534}},{"date":1722297600,"tokens":{"WETH":5885.57825}},{"date":1722384000,"tokens":{"WETH":5766.31715}},{"date":1722470400,"tokens":{"WETH":5717.82153}},{"date":1722556800,"tokens":{"WETH":5656.80463}},{"date":1722643200,"tokens":{"WETH":5299.88672}},{"date":1722729600,"tokens":{"WETH":5137.95795}},{"date":1722816000,"tokens":{"WETH":4441.92386}},{"date":1722902400,"tokens":{"WETH":4293.24043}},{"date":1722988800,"tokens":{"WETH":4393.95804}},{"date":1723075200,"tokens":{"WETH":4135.77976}},{"date":1723161600,"tokens":{"WETH":4547.37447}},{"date":1723248000,"tokens":{"WETH":4586.73964}},{"date":1723334400,"tokens":{"WETH":4600.16159}},{"date":1723420800,"tokens":{"WETH":4518.16407}},{"date":1723507200,"tokens":{"WETH":4820.31689}},{"date":1723593600,"tokens":{"WETH":4795.69821}},{"date":1723680000,"tokens":{"WETH":4703.45762}},{"date":1723766400,"tokens":{"WETH":4550.62399}},{"date":1723852800,"tokens":{"WETH":4600.40883}},{"date":1723939200,"tokens":{"WETH":4610.61658}},{"date":1724025600,"tokens":{"WETH":4630.09607}},{"date":1724112000,"tokens":{"WETH":4636.6481}},{"date":1724198400,"tokens":{"WETH":4550.09418}},{"date":1724284800,"tokens":{"WETH":4643.12949}},{"date":1724371200,"tokens":{"WETH":4636.94833}},{"date":1724457600,"tokens":{"WETH":4885.11313}},{"date":1724544000,"tokens":{"WETH":4876.63611}},{"date":1724630400,"tokens":{"WETH":4865.47469}},{"date":1724716800,"tokens":{"WETH":4751.29981}},{"date":1724803200,"tokens":{"WETH":4317.22334}},{"date":1724889600,"tokens":{"WETH":4460.85587}},{"date":1724976000,"tokens":{"WETH":4454.05659}},{"date":1725062400,"tokens":{"WETH":4452.60843}},{"date":1725148800,"tokens":{"WETH":4441.05849}},{"date":1725235200,"tokens":{"WETH":4305.9383}},{"date":1725321600,"tokens":{"WETH":4480.45898}},{"date":1725408000,"tokens":{"WETH":4166.4913}},{"date":1725494400,"tokens":{"WETH":4348.32341}},{"date":1725580800,"tokens":{"WETH":4175.03897}},{"date":1725667200,"tokens":{"WETH":3914.72377}},{"date":1725753600,"tokens":{"WETH":4010.70838}},{"date":1725840000,"tokens":{"WETH":4091.99948}},{"date":1725926400,"tokens":{"WETH":4144.69829}},{"date":1726012800,"tokens":{"WETH":4200.22278}},{"date":1726099200,"tokens":{"WETH":4142.54372}},{"date":1726185600,"tokens":{"WETH":4172.07201}},{"date":1726272000,"tokens":{"WETH":4290.34412}},{"date":1726358400,"tokens":{"WETH":4269.59308}},{"date":1726444800,"tokens":{"WETH":4125.51903}},{"date":1726531200,"tokens":{"WETH":4044.13963}},{"date":1726617600,"tokens":{"WETH":4097.2623}},{"date":1726704000,"tokens":{"WETH":4214.47478}},{"date":1726790400,"tokens":{"WETH":4370.64623}},{"date":1726876800,"tokens":{"WETH":4527.50645}},{"date":1726963200,"tokens":{"WETH":4538.08507}},{"date":1727049600,"tokens":{"WETH":4498.36669}},{"date":1727136000,"tokens":{"WETH":4683.39534}},{"date":1727222400,"tokens":{"WETH":4675.37749}},{"date":1727308800,"tokens":{"WETH":4562.96866}},{"date":1727395200,"tokens":{"WETH":4640.46276}},{"date":1727481600,"tokens":{"WETH":4761.31329}},{"date":1727568000,"tokens":{"WETH":4718.06282}},{"date":1727654400,"tokens":{"WETH":4697.04688}},{"date":1727740800,"tokens":{"WETH":4612.87712}},{"date":1727827200,"tokens":{"WETH":4331.8462}},{"date":1727913600,"tokens":{"WETH":4170.42959}},{"date":1728000000,"tokens":{"WETH":4141.13088}},{"date":1728086400,"tokens":{"WETH":4265.86672}},{"date":1728172800,"tokens":{"WETH":4251.36748}},{"date":1728259200,"tokens":{"WETH":4391.18535}},{"date":1728345600,"tokens":{"WETH":4323.72239}},{"date":1728432000,"tokens":{"WETH":4293.50534}},{"date":1728518400,"tokens":{"WETH":4187.73684}},{"date":1728604800,"tokens":{"WETH":4205.18537}},{"date":1728691200,"tokens":{"WETH":4314.62725}},{"date":1728777600,"tokens":{"WETH":4363.2465}},{"date":1728864000,"tokens":{"WETH":4336.87943}},{"date":1728950400,"tokens":{"WETH":4640.72767}},{"date":1729036800,"tokens":{"WETH":4592.19672}},{"date":1729123200,"tokens":{"WETH":4623.40275}},{"date":1729209600,"tokens":{"WETH":4609.64525}},{"date":1729296000,"tokens":{"WETH":4658.1762}},{"date":1729382400,"tokens":{"WETH":4679.10385}},{"date":1729468800,"tokens":{"WETH":4868.17674}},{"date":1729555200,"tokens":{"WETH":4667.73051}},{"date":1729641600,"tokens":{"WETH":4649.50491}},{"date":1729728000,"tokens":{"WETH":4454.03893}},{"date":1729814400,"tokens":{"WETH":4449.81808}},{"date":1729900800,"tokens":{"WETH":4299.65118}},{"date":1729987200,"tokens":{"WETH":4377.42785}},{"date":1730073600,"tokens":{"WETH":4425.85284}},{"date":1730160000,"tokens":{"WETH":4561.09665}},{"date":1730246400,"tokens":{"WETH":4647.72121}},{"date":1730332800,"tokens":{"WETH":4701.00282}},{"date":1730419200,"tokens":{"WETH":4443.84885}},{"date":1730505600,"tokens":{"WETH":4442.34771}},{"date":1730592000,"tokens":{"WETH":4392.22732}},{"date":1730678400,"tokens":{"WETH":4323.51046}},{"date":1730764800,"tokens":{"WETH":4245.96338}},{"date":1730851200,"tokens":{"WETH":4287.74803}},{"date":1730937600,"tokens":{"WETH":5016.22439}},{"date":1731024000,"tokens":{"WETH":5111.30831}},{"date":1731110400,"tokens":{"WETH":5272.98983}},{"date":1731196800,"tokens":{"WETH":5566.33009}},{"date":1731283200,"tokens":{"WETH":5647.46225}},{"date":1731369600,"tokens":{"WETH":5867.95311}},{"date":1731456000,"tokens":{"WETH":5756.07409}},{"date":1731542400,"tokens":{"WETH":5685.29096}},{"date":1731628800,"tokens":{"WETH":5438.8039}},{"date":1731715200,"tokens":{"WETH":5439.98715}},{"date":1731801600,"tokens":{"WETH":5547.69831}},{"date":1731888000,"tokens":{"WETH":5424.53425}},{"date":1731974400,"tokens":{"WETH":5552.85516}},{"date":1732060800,"tokens":{"WETH":5496.71255}},{"date":1732147200,"tokens":{"WETH":5456.3584}},{"date":1732233600,"tokens":{"WETH":5948.891}},{"date":1732320000,"tokens":{"WETH":5906.92975}},{"date":1732406400,"tokens":{"WETH":6019.83307}},{"date":1732492800,"tokens":{"WETH":5933.01425}},{"date":1732579200,"tokens":{"WETH":6083.07518}},{"date":1732665600,"tokens":{"WETH":5915.51273}},{"date":1732752000,"tokens":{"WETH":6441.05273}},{"date":1732838400,"tokens":{"WETH":6323.02787}},{"date":1732924800,"tokens":{"WETH":6355.16991}},{"date":1733011200,"tokens":{"WETH":6579.49309}},{"date":1733097600,"tokens":{"WETH":6582.31876}},{"date":1733184000,"tokens":{"WETH":6432.57571}},{"date":1733270400,"tokens":{"WETH":6406.19098}},{"date":1733356800,"tokens":{"WETH":6779.42717}},{"date":1733443200,"tokens":{"WETH":6798.99496}},{"date":1733529600,"tokens":{"WETH":7038.45315}},{"date":1733616000,"tokens":{"WETH":7071.30161}},{"date":1733702400,"tokens":{"WETH":7006.77028}},{"date":1733788800,"tokens":{"WETH":6628.00637}},{"date":1733875200,"tokens":{"WETH":6411.89531}},{"date":1733961600,"tokens":{"WETH":6736.12371}},{"date":1734048000,"tokens":{"WETH":6856.67402}},{"date":1734134400,"tokens":{"WETH":6927.68674}},{"date":1734220800,"tokens":{"WETH":6817.83867}},{"date":1734307200,"tokens":{"WETH":7077.51809}},{"date":1734393600,"tokens":{"WETH":7042.17951}},{"date":1734480000,"tokens":{"WETH":6783.57737}},{"date":1734566400,"tokens":{"WETH":6418.76523}},{"date":1734652800,"tokens":{"WETH":6052.34598}},{"date":1734739200,"tokens":{"WETH":6119.24381}},{"date":1734825600,"tokens":{"WETH":5893.18991}},{"date":1734912000,"tokens":{"WETH":5777.07237}},{"date":1734998400,"tokens":{"WETH":6023.29452}},{"date":1735084800,"tokens":{"WETH":6129.75178}},{"date":1735171200,"tokens":{"WETH":6155.0239}},{"date":1735257600,"tokens":{"WETH":5954.40106}},{"date":1735344000,"tokens":{"WETH":5876.55375}},{"date":1735430400,"tokens":{"WETH":5983.36422}},{"date":1735516800,"tokens":{"WETH":5995.90315}},{"date":1735603200,"tokens":{"WETH":5916.14851}},{"date":1735689600,"tokens":{"WETH":5879.90924}},{"date":1735776000,"tokens":{"WETH":5991.84124}},{"date":1735862400,"tokens":{"WETH":6093.35357}},{"date":1735948800,"tokens":{"WETH":6347.25802}},{"date":1736035200,"tokens":{"WETH":6458.74851}},{"date":1736121600,"tokens":{"WETH":6429.66173}},{"date":1736208000,"tokens":{"WETH":6497.33662}},{"date":1736294400,"tokens":{"WETH":5996.98044}},{"date":1736380800,"tokens":{"WETH":5851.33461}},{"date":1736467200,"tokens":{"WETH":5703.71082}},{"date":1736553600,"tokens":{"WETH":5728.36482}},{"date":1736640000,"tokens":{"WETH":5808.82588}},{"date":1736726400,"tokens":{"WETH":5752.66562}},{"date":1736812800,"tokens":{"WETH":5541.42884}},{"date":1736899200,"tokens":{"WETH":5710.70436}},{"date":1736985600,"tokens":{"WETH":6090.4396}},{"date":1737072000,"tokens":{"WETH":5876.16522}},{"date":1737158400,"tokens":{"WETH":6142.99713}},{"date":1737244800,"tokens":{"WETH":5922.73586}},{"date":1737331200,"tokens":{"WETH":5678.89787}},{"date":1737417600,"tokens":{"WETH":5730.94325}},{"date":1737504000,"tokens":{"WETH":5869.89576}},{"date":1737590400,"tokens":{"WETH":5737.90346}},{"date":1737676800,"tokens":{"WETH":5858.43412}},{"date":1737763200,"tokens":{"WETH":5814.14168}},{"date":1737849600,"tokens":{"WETH":5865.83385}},{"date":1737936000,"tokens":{"WETH":5607.65557}},{"date":1738022400,"tokens":{"WETH":5607.99112}},{"date":1738108800,"tokens":{"WETH":5501.81643}},{"date":1738195200,"tokens":{"WETH":5504.65976}},{"date":1738281600,"tokens":{"WETH":5750.58168}},{"date":1738368000,"tokens":{"WETH":5817.46185}},{"date":1738454400,"tokens":{"WETH":5539.36257}},{"date":1738540800,"tokens":{"WETH":5041.17862}},{"date":1738627200,"tokens":{"WETH":5027.98626}},{"date":1738713600,"tokens":{"WETH":4828.40539}},{"date":1738800000,"tokens":{"WETH":4890.90576}},{"date":1738886400,"tokens":{"WETH":4774.77057}},{"date":1738972800,"tokens":{"WETH":4667.18304}},{"date":1739059200,"tokens":{"WETH":4666.28235}},{"date":1739145600,"tokens":{"WETH":4554.98613}},{"date":1739232000,"tokens":{"WETH":4721.33001}},{"date":1739318400,"tokens":{"WETH":4623.70298}},{"date":1739404800,"tokens":{"WETH":4835.8581}},{"date":1739491200,"tokens":{"WETH":4729.29488}},{"date":1739577600,"tokens":{"WETH":4816.71416}},{"date":1739664000,"tokens":{"WETH":4755.66195}},{"date":1739750400,"tokens":{"WETH":4712.71171}},{"date":1739836800,"tokens":{"WETH":4831.76087}},{"date":1739923200,"tokens":{"WETH":4704.11106}},{"date":1740009600,"tokens":{"WETH":4796.91678}},{"date":1740096000,"tokens":{"WETH":4834.37462}},{"date":1740182400,"tokens":{"WETH":4700.36704}},{"date":1740268800,"tokens":{"WETH":4878.08426}},{"date":1740355200,"tokens":{"WETH":4819.71644}},{"date":1740441600,"tokens":{"WETH":4412.85474}},{"date":1740528000,"tokens":{"WETH":4407.89215}},{"date":1740614400,"tokens":{"WETH":4105.05056}},{"date":1740700800,"tokens":{"WETH":3829.22948}},{"date":1740787200,"tokens":{"WETH":3951.77542}},{"date":1740873600,"tokens":{"WETH":3921.62901}},{"date":1740960000,"tokens":{"WETH":4304.52547}},{"date":1741046400,"tokens":{"WETH":3726.81646}},{"date":1741132800,"tokens":{"WETH":3852.2234}},{"date":1741219200,"tokens":{"WETH":3959.86391}},{"date":1741305600,"tokens":{"WETH":3815.15409}},{"date":1741392000,"tokens":{"WETH":3765.77544}},{"date":1741478400,"tokens":{"WETH":3887.08515}},{"date":1741564800,"tokens":{"WETH":3635.26463}},{"date":1741651200,"tokens":{"WETH":3262.06377}},{"date":1741737600,"tokens":{"WETH":3391.02046}},{"date":1741824000,"tokens":{"WETH":3351.60231}},{"date":1741910400,"tokens":{"WETH":3338.40994}},{"date":1741996800,"tokens":{"WETH":3375.00242}},{"date":1742083200,"tokens":{"WETH":3403.96557}},{"date":1742169600,"tokens":{"WETH":3361.65111}},{"date":1742256000,"tokens":{"WETH":3399.67408}},{"date":1742342400,"tokens":{"WETH":3409.54628}},{"date":1742428800,"tokens":{"WETH":3582.7954}},{"date":1742515200,"tokens":{"WETH":3509.38087}},{"date":1742601600,"tokens":{"WETH":3505.65451}},{"date":1742688000,"tokens":{"WETH":3515.70331}},{"date":1742774400,"tokens":{"WETH":3532.55139}},{"date":1742860800,"tokens":{"WETH":3647.23843}},{"date":1742947200,"tokens":{"WETH":3647.43269}},{"date":1743033600,"tokens":{"WETH":3572.88789}},{"date":1743120000,"tokens":{"WETH":3527.65944}},{"date":1743206400,"tokens":{"WETH":3358.01306}},{"date":1743292800,"tokens":{"WETH":3243.36134}},{"date":1743379200,"tokens":{"WETH":3194.12398}},{"date":1743465600,"tokens":{"WETH":3226.03643}},{"date":1743552000,"tokens":{"WETH":3324.70543}},{"date":1743638400,"tokens":{"WETH":3234.12492}},{"date":1743724800,"tokens":{"WETH":3156.66614}},{"date":1743811200,"tokens":{"WETH":3207.63423}},{"date":1743897600,"tokens":{"WETH":3185.27609}},{"date":1743984000,"tokens":{"WETH":2811.06857}},{"date":1744070400,"tokens":{"WETH":2805.94704}},{"date":1744156800,"tokens":{"WETH":2526.45258}},{"date":1744243200,"tokens":{"WETH":2839.57256}},{"date":1744329600,"tokens":{"WETH":2686.36806}},{"date":1744416000,"tokens":{"WETH":2736.02928}},{"date":1744502400,"tokens":{"WETH":2900.57179}},{"date":1744588800,"tokens":{"WETH":2879.62648}},{"date":1744675200,"tokens":{"WETH":2861.48919}},{"date":1744761600,"tokens":{"WETH":2816.57864}},{"date":1744848000,"tokens":{"WETH":2795.95122}},{"date":1744934400,"tokens":{"WETH":2797.16979}},{"date":1745020800,"tokens":{"WETH":2812.58737}},{"date":1745107200,"tokens":{"WETH":2843.65213}},{"date":1745193600,"tokens":{"WETH":2856.80917}},{"date":1745280000,"tokens":{"WETH":2779.8802}},{"date":1745366400,"tokens":{"WETH":3164.18949}},{"date":1745452800,"tokens":{"WETH":3171.92478}},{"date":1745539200,"tokens":{"WETH":3103.8437}},{"date":1745625600,"tokens":{"WETH":3164.64867}},{"date":1745712000,"tokens":{"WETH":3201.20582}},{"date":1745798400,"tokens":{"WETH":3131.99447}},{"date":1745884800,"tokens":{"WETH":3183.33343}},{"date":1745971200,"tokens":{"WETH":3175.33325}},{"date":1746057600,"tokens":{"WETH":3207.28102}},{"date":1746144000,"tokens":{"WETH":3264.32431}},{"date":1746230400,"tokens":{"WETH":3244.36799}},{"date":1746316800,"tokens":{"WETH":3237.93958}},{"date":1746403200,"tokens":{"WETH":3175.47453}},{"date":1746489600,"tokens":{"WETH":3200.4994}},{"date":1746576000,"tokens":{"WETH":3247.05238}},{"date":1746662400,"tokens":{"WETH":3339.08104}},{"date":1746748800,"tokens":{"WETH":3898.52913}},{"date":1746835200,"tokens":{"WETH":4125.09518}},{"date":1746921600,"tokens":{"WETH":4499.49696}},{"date":1747008000,"tokens":{"WETH":4449.05868}},{"date":1747094400,"tokens":{"WETH":4360.15592}},{"date":1747180800,"tokens":{"WETH":4666.08809}},{"date":1747267200,"tokens":{"WETH":4574.74818}},{"date":1747353600,"tokens":{"WETH":4535.04747}},{"date":1747440000,"tokens":{"WETH":4509.96961}},{"date":1747526400,"tokens":{"WETH":4368.89785}},{"date":1747612800,"tokens":{"WETH":4280.18935}},{"date":1747699200,"tokens":{"WETH":4463.11641}},{"date":1747785600,"tokens":{"WETH":4490.91397}},{"date":1747872000,"tokens":{"WETH":4572.36402}},{"date":1747958400,"tokens":{"WETH":4795.04477}},{"date":1748044800,"tokens":{"WETH":4462.55127}},{"date":1748131200,"tokens":{"WETH":4474.98424}},{"date":1748217600,"tokens":{"WETH":4510.76433}},{"date":1748304000,"tokens":{"WETH":4511.8063}},{"date":1748390400,"tokens":{"WETH":4662.71494}},{"date":1748476800,"tokens":{"WETH":4780.01572}},{"date":1748563200,"tokens":{"WETH":4617.25691}},{"date":1748649600,"tokens":{"WETH":4416.24554}},{"date":1748736000,"tokens":{"WETH":4446.70984}},{"date":1748822400,"tokens":{"WETH":4463.99943}},{"date":1748908800,"tokens":{"WETH":4616.58582}},{"date":1748995200,"tokens":{"WETH":4618.75805}},{"date":1749081600,"tokens":{"WETH":4643.51802}},{"date":1749168000,"tokens":{"WETH":4280.17169}},{"date":1749254400,"tokens":{"WETH":4361.7277}},{"date":1749340800,"tokens":{"WETH":4444.62591}},{"date":1749427200,"tokens":{"WETH":4429.64983}},{"date":1749513600,"tokens":{"WETH":4753.10118}},{"date":1749600000,"tokens":{"WETH":4936.43443}},{"date":1749686400,"tokens":{"WETH":4888.91013}},{"date":1749772800,"tokens":{"WETH":4415.69807}},{"date":1749859200,"tokens":{"WETH":4530.10254}},{"date":1749945600,"tokens":{"WETH":4472.88264}},{"date":1750032000,"tokens":{"WETH":4489.90733}},{"date":1750118400,"tokens":{"WETH":4603.16386}},{"date":1750204800,"tokens":{"WETH":4454.55108}},{"date":1750291200,"tokens":{"WETH":4446.56856}},{"date":1750377600,"tokens":{"WETH":4463.5226}},{"date":1750464000,"tokens":{"WETH":4290.23815}},{"date":1750550400,"tokens":{"WETH":4014.16983}},{"date":1750636800,"tokens":{"WETH":3933.26725}},{"date":1750723200,"tokens":{"WETH":4232.98294}},{"date":1750809600,"tokens":{"WETH":4321.24992}},{"date":1750896000,"tokens":{"WETH":4364.23549}},{"date":1750982400,"tokens":{"WETH":4321.92102}},{"date":1751068800,"tokens":{"WETH":4273.72562}},{"date":1751155200,"tokens":{"WETH":4297.03743}},{"date":1751241600,"tokens":{"WETH":4419.72466}},{"date":1751328000,"tokens":{"WETH":4403.35341}},{"date":1751414400,"tokens":{"WETH":4261.78715}},{"date":1751500800,"tokens":{"WETH":4554.79186}},{"date":1751587200,"tokens":{"WETH":4552.81389}},{"date":1751673600,"tokens":{"WETH":4435.17756}},{"date":1751760000,"tokens":{"WETH":4442.18876}},{"date":1751846400,"tokens":{"WETH":4522.19065}},{"date":1751932800,"tokens":{"WETH":4499.28503}},{"date":1752019200,"tokens":{"WETH":4597.86573}},{"date":1752105600,"tokens":{"WETH":4889.93443}},{"date":1752192000,"tokens":{"WETH":5220.5206}},{"date":1752278400,"tokens":{"WETH":5224.141}},{"date":1752364800,"tokens":{"WETH":5204.25532}},{"date":1752451200,"tokens":{"WETH":5268.8043}},{"date":1752537600,"tokens":{"WETH":5319.66643}},{"date":1752624000,"tokens":{"WETH":5543.813}},{"date":1752710400,"tokens":{"WETH":5980.73281}},{"date":1752796800,"tokens":{"WETH":6357.62471}},{"date":1752883200,"tokens":{"WETH":6277.85241}},{"date":1752969600,"tokens":{"WETH":6396.01855}},{"date":1753056000,"tokens":{"WETH":6601.79825}},{"date":1753142400,"tokens":{"WETH":6665.8704}},{"date":1753228800,"tokens":{"WETH":6605.41864}},{"date":1753315200,"tokens":{"WETH":6414.77396}},{"date":1753401600,"tokens":{"WETH":6499.47354}},{"date":1753488000,"tokens":{"WETH":6598.6017}},{"date":1753574400,"tokens":{"WETH":6658.24108}},{"date":1753660800,"tokens":{"WETH":6846.96077}},{"date":1753747200,"tokens":{"WETH":6697.60625}},{"date":1753833600,"tokens":{"WETH":6741.20993}},{"date":1753920000,"tokens":{"WETH":6773.246}},{"date":1754006400,"tokens":{"WETH":6510.9705}},{"date":1754092800,"tokens":{"WETH":6226.70771}},{"date":1754179200,"tokens":{"WETH":6035.93941}},{"date":1754265600,"tokens":{"WETH":6283.78632}},{"date":1754352000,"tokens":{"WETH":6526.6}},{"date":1754438400,"tokens":{"WETH":6313.31462}},{"date":1754524800,"tokens":{"WETH":6499.96803}},{"date":1754611200,"tokens":{"WETH":6866.5992}},{"date":1754697600,"tokens":{"WETH":7096.39712}},{"date":1754784000,"tokens":{"WETH":7596.17051}},{"date":1754870400,"tokens":{"WETH":7580.27609}},{"date":1754956800,"tokens":{"WETH":7539.56873}},{"date":1755043200,"tokens":{"WETH":8159.5922}},{"date":1755129600,"tokens":{"WETH":8385.6461}},{"date":1755216000,"tokens":{"WETH":8182.97465}},{"date":1755302400,"tokens":{"WETH":7848.22061}},{"date":1755388800,"tokens":{"WETH":7780.43976}},{"date":1755475200,"tokens":{"WETH":7602.0691}},{"date":1755561600,"tokens":{"WETH":7629.05429}},{"date":1755648000,"tokens":{"WETH":7232.52396}},{"date":1755734400,"tokens":{"WETH":7637.07214}},{"date":1755820800,"tokens":{"WETH":7497.7311}},{"date":1755907200,"tokens":{"WETH":8305.07908}},{"date":1755993600,"tokens":{"WETH":8461.03861}},{"date":1756080000,"tokens":{"WETH":8462.48677}},{"date":1756166400,"tokens":{"WETH":7848.14997}},{"date":1756252800,"tokens":{"WETH":8045.59392}},{"date":1756339200,"tokens":{"WETH":7972.25003}},{"date":1756425600,"tokens":{"WETH":7945.33549}},{"date":1756512000,"tokens":{"WETH":7581.52999}},{"date":1756598400,"tokens":{"WETH":7906.44715}},{"date":1756684800,"tokens":{"WETH":7800.78461}},{"date":1756771200,"tokens":{"WETH":7711.81121}},{"date":1756857600,"tokens":{"WETH":7623.98574}},{"date":1756944000,"tokens":{"WETH":7904.89303}},{"date":1757030400,"tokens":{"WETH":7628.10062}},{"date":1757116800,"tokens":{"WETH":7611.97662}},{"date":1757203200,"tokens":{"WETH":7566.58924}},{"date":1757289600,"tokens":{"WETH":7603.39364}},{"date":1757376000,"tokens":{"WETH":7586.24533}},{"date":1757462400,"tokens":{"WETH":7617.11582}},{"date":1757548800,"tokens":{"WETH":7676.68455}},{"date":1757635200,"tokens":{"WETH":7962.53678}},{"date":1757721600,"tokens":{"WETH":8306.52724}},{"date":1757808000,"tokens":{"WETH":8232.4416}},{"date":1757894400,"tokens":{"WETH":8166.3385}},{"date":1757980800,"tokens":{"WETH":7987.4027}},{"date":1758067200,"tokens":{"WETH":7966.75763}},{"date":1758153600,"tokens":{"WETH":8135.6976}},{"date":1758240000,"tokens":{"WETH":8144.19228}},{"date":1758326400,"tokens":{"WETH":7899.13572}},{"date":1758412800,"tokens":{"WETH":7912.08084}},{"date":1758499200,"tokens":{"WETH":7656.44566}},{"date":1758585600,"tokens":{"WETH":7334.51312}},{"date":1758672000,"tokens":{"WETH":7378.55831}},{"date":1758758400,"tokens":{"WETH":7210.67797}},{"date":1758844800,"tokens":{"WETH":6967.01658}},{"date":1758931200,"tokens":{"WETH":7096.4501}},{"date":1759017600,"tokens":{"WETH":7072.20229}},{"date":1759104000,"tokens":{"WETH":7260.72771}},{"date":1759190400,"tokens":{"WETH":7434.77156}},{"date":1759276800,"tokens":{"WETH":7323.52831}},{"date":1759363200,"tokens":{"WETH":7759.30019}},{"date":1759449600,"tokens":{"WETH":7928.6559}},{"date":1759536000,"tokens":{"WETH":7946.96153}},{"date":1759622400,"tokens":{"WETH":7928.55987}},{"date":1759708800,"tokens":{"WETH":8017.09683}},{"date":1759795200,"tokens":{"WETH":8250.52552}},{"date":1759881600,"tokens":{"WETH":7873.10903}},{"date":1759968000,"tokens":{"WETH":7847.47304}},{"date":1760054400,"tokens":{"WETH":7714.00019}},{"date":1760140800,"tokens":{"WETH":6809.88833}},{"date":1760227200,"tokens":{"WETH":6620.69691}},{"date":1760313600,"tokens":{"WETH":7359.14616}},{"date":1760400000,"tokens":{"WETH":7452.44495}},{"date":1760486400,"tokens":{"WETH":7224.10955}},{"date":1760572800,"tokens":{"WETH":7112.89334}},{"date":1760659200,"tokens":{"WETH":6909.02572}},{"date":1760745600,"tokens":{"WETH":6783.11609}},{"date":1760832000,"tokens":{"WETH":6841.25822}},{"date":1760918400,"tokens":{"WETH":6950.29749}},{"date":1761004800,"tokens":{"WETH":6946.23904}},{"date":1761091200,"tokens":{"WETH":6821.19271}},{"date":1761177600,"tokens":{"WETH":6731.37996}},{"date":1761264000,"tokens":{"WETH":6861.87589}},{"date":1761350400,"tokens":{"WETH":6945.67968}},{"date":1761436800,"tokens":{"WETH":6936.59202}},{"date":1761523200,"tokens":{"WETH":7373.05322}},{"date":1761609600,"tokens":{"WETH":7241.41615}},{"date":1761696000,"tokens":{"WETH":7053.29214}},{"date":1761782400,"tokens":{"WETH":6912.42757}},{"date":1761868800,"tokens":{"WETH":6770.86062}},{"date":1761955200,"tokens":{"WETH":6790.79911}},{"date":1762041600,"tokens":{"WETH":6852.02145}},{"date":1762128000,"tokens":{"WETH":6701.22403}},{"date":1762214400,"tokens":{"WETH":6393.43117}},{"date":1762300800,"tokens":{"WETH":5814.79727}},{"date":1762387200,"tokens":{"WETH":6028.92339}},{"date":1762473600,"tokens":{"WETH":5882.66695}},{"date":1762560000,"tokens":{"WETH":6062.80565}},{"date":1762646400,"tokens":{"WETH":6000.1556}},{"date":1762732800,"tokens":{"WETH":6410.43079}},{"date":1762819200,"tokens":{"WETH":6404.16086}},{"date":1762905600,"tokens":{"WETH":6033.44145}},{"date":1762992000,"tokens":{"WETH":6010.51585}},{"date":1763078400,"tokens":{"WETH":5639.46386}},{"date":1763164800,"tokens":{"WETH":5626.84465}},{"date":1763251200,"tokens":{"WETH":5577.42913}},{"date":1763337600,"tokens":{"WETH":5551.69373}},{"date":1763424000,"tokens":{"WETH":5345.17282}},{"date":1763510400,"tokens":{"WETH":5501.40715}},{"date":1763596800,"tokens":{"WETH":5345.47581}},{"date":1763683200,"tokens":{"WETH":4945.31281}},{"date":1763769600,"tokens":{"WETH":4886.85484}},{"date":1763856000,"tokens":{"WETH":4964.86435}},{"date":1763942400,"tokens":{"WETH":4952.03124}},{"date":1764028800,"tokens":{"WETH":5197.11708}},{"date":1764115200,"tokens":{"WETH":5231.96107}},{"date":1764201600,"tokens":{"WETH":5362.05304}},{"date":1764288000,"tokens":{"WETH":5314.56269}},{"date":1764374400,"tokens":{"WETH":5369.87187}},{"date":1764460800,"tokens":{"WETH":5283.69312}},{"date":1764547200,"tokens":{"WETH":5026.2094}},{"date":1764633600,"tokens":{"WETH":4948.4438}},{"date":1764720000,"tokens":{"WETH":5301.01809}},{"date":1764806400,"tokens":{"WETH":5697.15844}},{"date":1764892800,"tokens":{"WETH":5567.18687}},{"date":1764979200,"tokens":{"WETH":5344.29904}},{"date":1765065600,"tokens":{"WETH":5393.44401}},{"date":1765152000,"tokens":{"WETH":5415.60906}},{"date":1765238400,"tokens":{"WETH":5486.68799}},{"date":1765324800,"tokens":{"WETH":5855.39164}},{"date":1765411200,"tokens":{"WETH":5679.88374}},{"date":1765497600,"tokens":{"WETH":5720.61208}},{"date":1765584000,"tokens":{"WETH":5453.47096}},{"date":1765670400,"tokens":{"WETH":5507.14033}},{"date":1765756800,"tokens":{"WETH":5515.13979}},{"date":1765843200,"tokens":{"WETH":5195.13479}},{"date":1765929600,"tokens":{"WETH":5224.09288}},{"date":1766016000,"tokens":{"WETH":5006.29996}},{"date":1766102400,"tokens":{"WETH":4996.0127}},{"date":1766188800,"tokens":{"WETH":5255.83788}},{"date":1766275200,"tokens":{"WETH":5248.78425}},{"date":1766361600,"tokens":{"WETH":5311.56402}},{"date":1766448000,"tokens":{"WETH":5274.60335}},{"date":1766534400,"tokens":{"WETH":5224.70078}},{"date":1766620800,"tokens":{"WETH":5208.03724}},{"date":1766707200,"tokens":{"WETH":5119.36829}},{"date":1766793600,"tokens":{"WETH":5170.14879}},{"date":1766880000,"tokens":{"WETH":5199.52332}},{"date":1766966400,"tokens":{"WETH":5301.37267}},{"date":1767052800,"tokens":{"WETH":5182.15127}},{"date":1767139200,"tokens":{"WETH":5252.81093}},{"date":1767225600,"tokens":{"WETH":5256.8719}},{"date":1767312000,"tokens":{"WETH":5316.28138}},{"date":1767398400,"tokens":{"WETH":5515.82846}},{"date":1767484800,"tokens":{"WETH":5555.31082}},{"date":1767571200,"tokens":{"WETH":5585.99705}},{"date":1767657600,"tokens":{"WETH":5677.28861}},{"date":1767744000,"tokens":{"WETH":5761.8664}},{"date":1767830400,"tokens":{"WETH":5572.4309}},{"date":1767916800,"tokens":{"WETH":5499.82978}},{"date":1768003200,"tokens":{"WETH":5440.57794}},{"date":1768089600,"tokens":{"WETH":5449.91324}},{"date":1768176000,"tokens":{"WETH":5581.67997}},{"date":1768262400,"tokens":{"WETH":5479.94239}},{"date":1768348800,"tokens":{"WETH":5888.93534}},{"date":1768435200,"tokens":{"WETH":5912.20065}},{"date":1768521600,"tokens":{"WETH":5829.7085}},{"date":1768608000,"tokens":{"WETH":5809.39745}},{"date":1768694400,"tokens":{"WETH":5836.29788}},{"date":1768780800,"tokens":{"WETH":5665.06045}},{"date":1768867200,"tokens":{"WETH":5632.60889}},{"date":1768953600,"tokens":{"WETH":5263.96712}},{"date":1769040000,"tokens":{"WETH":5321.84173}},{"date":1769126400,"tokens":{"WETH":5216.54871}},{"date":1769212800,"tokens":{"WETH":5209.12767}},{"date":1769299200,"tokens":{"WETH":5208.26117}},{"date":1769385600,"tokens":{"WETH":4996.86863}},{"date":1769472000,"tokens":{"WETH":5189.32625}},{"date":1769558400,"tokens":{"WETH":5339.97482}},{"date":1769644800,"tokens":{"WETH":5282.1959}},{"date":1769731200,"tokens":{"WETH":4947.28203}},{"date":1769817600,"tokens":{"WETH":4770.25559}},{"date":1769904000,"tokens":{"WETH":4319.18447}},{"date":1769990400,"tokens":{"WETH":4011.4258}},{"date":1770076800,"tokens":{"WETH":4141.45867}},{"date":1770163200,"tokens":{"WETH":3948.92778}},{"date":1770249600,"tokens":{"WETH":3741.17422}},{"date":1770336000,"tokens":{"WETH":3128.01505}},{"date":1770422400,"tokens":{"WETH":3644.82456}},{"date":1770508800,"tokens":{"WETH":3668.22992}},{"date":1770595200,"tokens":{"WETH":3653.1247}},{"date":1770681600,"tokens":{"WETH":3716.59553}},{"date":1770768000,"tokens":{"WETH":3574.73258}},{"date":1770854400,"tokens":{"WETH":3470.52171}},{"date":1770940800,"tokens":{"WETH":3417.79525}},{"date":1771027200,"tokens":{"WETH":3625.7552}},{"date":1771113600,"tokens":{"WETH":3685.9291}},{"date":1771200000,"tokens":{"WETH":3464.80194}},{"date":1771286400,"tokens":{"WETH":3527.51769}},{"date":1771372800,"tokens":{"WETH":3499.57326}},{"date":1771459200,"tokens":{"WETH":3480.70865}},{"date":1771545600,"tokens":{"WETH":3443.68878}},{"date":1771632000,"tokens":{"WETH":3471.16225}},{"date":1771718400,"tokens":{"WETH":3477.62672}},{"date":1771804800,"tokens":{"WETH":3438.54636}},{"date":1771891200,"tokens":{"WETH":3288.28743}},{"date":1771977600,"tokens":{"WETH":3381.5709}},{"date":1772064000,"tokens":{"WETH":3620.36445}},{"date":1772150400,"tokens":{"WETH":3549.47295}},{"date":1772236800,"tokens":{"WETH":3398.12503}},{"date":1772323200,"tokens":{"WETH":3621.22279}},{"date":1772409600,"tokens":{"WETH":3453.65889}},{"date":1772496000,"tokens":{"WETH":3591.92484}},{"date":1772582400,"tokens":{"WETH":3509.88512}},{"date":1772668800,"tokens":{"WETH":3760.53684}},{"date":1772755200,"tokens":{"WETH":3666.53772}},{"date":1772841600,"tokens":{"WETH":3498.58322}},{"date":1772928000,"tokens":{"WETH":3478.73057}},{"date":1773014400,"tokens":{"WETH":3438.62865}},{"date":1773100800,"tokens":{"WETH":3593.54322}},{"date":1773187200,"tokens":{"WETH":3571.50488}},{"date":1773273600,"tokens":{"WETH":3628.08733}},{"date":1773360000,"tokens":{"WETH":3734.7343}},{"date":1773446400,"tokens":{"WETH":3698.42548}},{"date":1773532800,"tokens":{"WETH":3687.30181}},{"date":1773619200,"tokens":{"WETH":3855.85707}},{"date":1773705600,"tokens":{"WETH":4169.21533}},{"date":1773792000,"tokens":{"WETH":4120.00284}},{"date":1773878400,"tokens":{"WETH":3885.88413}},{"date":1773964800,"tokens":{"WETH":3776.17723}},{"date":1774051200,"tokens":{"WETH":3800.21367}},{"date":1774137600,"tokens":{"WETH":3688.99631}},{"date":1774224000,"tokens":{"WETH":3632.5549}},{"date":1774310400,"tokens":{"WETH":3763.50837}},{"date":1774396800,"tokens":{"WETH":3810.57088}},{"date":1774483200,"tokens":{"WETH":3820.56712}},{"date":1774569600,"tokens":{"WETH":3624.01796}},{"date":1774656000,"tokens":{"WETH":3511.06014}},{"date":1774742400,"tokens":{"WETH":3537.59184}},{"date":1774828800,"tokens":{"WETH":3593.05834}},{"date":1774915200,"tokens":{"WETH":3666.64968}},{"date":1775001600,"tokens":{"WETH":3708.80913}},{"date":1775088000,"tokens":{"WETH":3693.17111}},{"date":1775174400,"tokens":{"WETH":3624.60194}},{"date":1775260800,"tokens":{"WETH":3622.14337}},{"date":1775347200,"tokens":{"WETH":3635.0684}},{"date":1775433600,"tokens":{"WETH":3772.07731}},{"date":1775520000,"tokens":{"WETH":3734.08009}},{"date":1775606400,"tokens":{"WETH":3949.18619}},{"date":1775692800,"tokens":{"WETH":3841.82492}},{"date":1775779200,"tokens":{"WETH":3862.40209}},{"date":1775865600,"tokens":{"WETH":3973.10574}},{"date":1775952000,"tokens":{"WETH":3970.6283}},{"date":1776038400,"tokens":{"WETH":3876.38985}},{"date":1776124800,"tokens":{"WETH":4189.4554}},{"date":1776211200,"tokens":{"WETH":4119.57655}},{"date":1776297600,"tokens":{"WETH":4163.27637}},{"date":1776384000,"tokens":{"WETH":4109.55868}},{"date":1776470400,"tokens":{"WETH":4285.43836}},{"date":1776556800,"tokens":{"WETH":4152.00589}},{"date":1776643200,"tokens":{"WETH":4022.41019}},{"date":1776729600,"tokens":{"WETH":4101.27829}},{"date":1776816000,"tokens":{"WETH":4108.09961}},{"date":1776902400,"tokens":{"WETH":4132.67466}},{"date":1776988800,"tokens":{"WETH":4105.12465}},{"date":1777075200,"tokens":{"WETH":4090.49614}},{"date":1777161600,"tokens":{"WETH":4094.15751}},{"date":1777248000,"tokens":{"WETH":4233.37882}},{"date":1777334400,"tokens":{"WETH":4036.17584}},{"date":1777420800,"tokens":{"WETH":4030.29445}},{"date":1777507200,"tokens":{"WETH":3981.6411}},{"date":1777593600,"tokens":{"WETH":3996.80587}},{"date":1777680000,"tokens":{"WETH":4055.67837}},{"date":1777766400,"tokens":{"WETH":4086.97257}},{"date":1777852800,"tokens":{"WETH":4202.29358}},{"date":1777939200,"tokens":{"WETH":4163.3977}},{"date":1778025600,"tokens":{"WETH":4175.4554}},{"date":1778112000,"tokens":{"WETH":4102.75522}},{"date":1778198400,"tokens":{"WETH":4034.52042}},{"date":1778284800,"tokens":{"WETH":4074.44025}},{"date":1778371200,"tokens":{"WETH":4108.71828}},{"date":1778457600,"tokens":{"WETH":4165.95909}},{"date":1778544000,"tokens":{"WETH":4126.64704}},{"date":1778630400,"tokens":{"WETH":4057.5591}},{"date":1778716800,"tokens":{"WETH":3997.57979}},{"date":1778803200,"tokens":{"WETH":4037.96455}},{"date":1778889600,"tokens":{"WETH":3933.59161}},{"date":1778976000,"tokens":{"WETH":3838.97813}},{"date":1779062400,"tokens":{"WETH":3733.96824}},{"date":1779148800,"tokens":{"WETH":3766.33521}},{"date":1779235200,"tokens":{"WETH":3718.30603}},{"date":1779321600,"tokens":{"WETH":3778.75362}},{"date":1779408000,"tokens":{"WETH":3758.11849}},{"date":1779494400,"tokens":{"WETH":3644.05603}},{"date":1779580800,"tokens":{"WETH":3728.80072}},{"date":1779667200,"tokens":{"WETH":3701.08758}},{"date":1779753600,"tokens":{"WETH":3715.70919}},{"date":1779840000,"tokens":{"WETH":3657.87367}},{"date":1779926400,"tokens":{"WETH":3560.99565}},{"date":1780012800,"tokens":{"WETH":3548.6289}},{"date":1780099200,"tokens":{"WETH":3553.05418}},{"date":1780185600,"tokens":{"WETH":3587.37219}},{"date":1780272000,"tokens":{"WETH":3533.92707}},{"date":1780358400,"tokens":{"WETH":3534.79059}},{"date":1780444800,"tokens":{"WETH":3271.36835}},{"date":1780531200,"tokens":{"WETH":3134.37411}},{"date":1780617600,"tokens":{"WETH":3118.85382}},{"date":1780704000,"tokens":{"WETH":2770.74186}},{"date":1780790400,"tokens":{"WETH":2808.16983}},{"date":1780876800,"tokens":{"WETH":2995.17231}},{"date":1780963200,"tokens":{"WETH":2946.86241}},{"date":1781049600,"tokens":{"WETH":2893.27069}},{"date":1781136000,"tokens":{"WETH":2862.39112}},{"date":1781222400,"tokens":{"WETH":2956.72722}},{"date":1781308800,"tokens":{"WETH":2943.80426}},{"date":1781395200,"tokens":{"WETH":2974.16027}},{"date":1781481600,"tokens":{"WETH":3038.78763}},{"date":1781568000,"tokens":{"WETH":3163.93118}},{"date":1781654400,"tokens":{"WETH":3167.73609}},{"date":1781740800,"tokens":{"WETH":3095.46846}},{"date":1781827200,"tokens":{"WETH":3004.22503}},{"date":1781913600,"tokens":{"WETH":3017.41638}},{"date":1782000000,"tokens":{"WETH":3064.13843}},{"date":1782086400,"tokens":{"WETH":3009.65214}},{"date":1782172800,"tokens":{"WETH":3057.66737}},{"date":1782259200,"tokens":{"WETH":2954.41333}},{"date":1782345600,"tokens":{"WETH":2856.23441}},{"date":1782432000,"tokens":{"WETH":2687.85325}},{"date":1782518400,"tokens":{"WETH":2787.35806}},{"date":1782604800,"tokens":{"WETH":2774.42412}},{"date":1782691200,"tokens":{"WETH":2770.40669}},{"date":1782777600,"tokens":{"WETH":2812.42984}},{"date":1782864000,"tokens":{"WETH":2809.1347}},{"date":1782950400,"tokens":{"WETH":2863.06032}},{"date":1783036800,"tokens":{"WETH":3016.0918}},{"date":1783123200,"tokens":{"WETH":3101.66822}},{"date":1783209600,"tokens":{"WETH":3109.73296}},{"date":1783296000,"tokens":{"WETH":3164.02389}},{"date":1783382400,"tokens":{"WETH":3175.56813}},{"date":1783468800,"tokens":{"WETH":3105.29188}},{"date":1783555200,"tokens":{"WETH":3066.55358}},{"date":1783641600,"tokens":{"WETH":3070.67133}},{"date":1783728000,"tokens":{"WETH":3172.92632}},{"date":1783814400,"tokens":{"WETH":3188.85065}},{"date":1783900800,"tokens":{"WETH":3221.7356}},{"date":1783987200,"tokens":{"WETH":3130.29342}},{"date":1784073600,"tokens":{"WETH":3292.68437}},{"date":1784160000,"tokens":{"WETH":3389.19379}},{"date":1784246400,"tokens":{"WETH":3290.51097}},{"date":1784332800,"tokens":{"WETH":3249.27423}},{"date":1784419200,"tokens":{"WETH":3296.26106}},{"date":1784505600,"tokens":{"WETH":3327.06009}},{"date":1784592000,"tokens":{"WETH":3399.79928}},{"date":1784678400,"tokens":{"WETH":3412.25871}},{"date":1784764800,"tokens":{"WETH":3415.59627}},{"date":1784851200,"tokens":{"WETH":3313.1275}},{"date":1784937600,"tokens":{"WETH":3279.86779}},{"date":1785024000,"tokens":{"WETH":3318.10629}},{"date":1785110400,"tokens":{"WETH":3440.32731}},{"date":1785196800,"tokens":{"WETH":3317.64631}},{"date":1785283200,"tokens":{"WETH":3356.5585}},{"date":1785369600,"tokens":{"WETH":3349.02987}},{"date":1785456000,"tokens":{"WETH":3370.41395}},{"date":1785542400,"tokens":{"WETH":3298.69172}},{"date":1785628800,"tokens":{"WETH":3257.69336}},{"date":1785715200,"tokens":{"WETH":3321.87247}},{"date":1785801600,"tokens":{"WETH":3306.47147}},{"date":1785888000,"tokens":{"WETH":3307.16028}},{"date":1785974400,"tokens":{"WETH":3368.83015}},{"date":1786060800,"tokens":{"WETH":3353.26012}},{"date":1786147200,"tokens":{"WETH":3378.3455}},{"date":1786233600,"tokens":{"WETH":3387.1103}},{"date":1786320000,"tokens":{"WETH":3388.61151}},{"date":1786406400,"tokens":{"WETH":3316.13543}},{"date":1786492800,"tokens":{"WETH":3323.17957}},{"date":1786579200,"tokens":{"WETH":3329.57602}},{"date":1786665600,"tokens":{"WETH":3333.73245}},{"date":1786752000,"tokens":{"WETH":3322.30195}},{"date":1786838400,"tokens":{"WETH":3322.75147}},{"date":1786924800,"tokens":{"WETH":3353.18149}},{"date":1787011200,"tokens":{"WETH":3353.32912}},{"date":1787097600,"tokens":{"WETH":3382.34253}},{"date":1787184000,"tokens":{"WETH":3973.81674}},{"date":1787270400,"tokens":{"WETH":4151.07446}},{"date":1787356800,"tokens":{"WETH":4446.94673}},{"date":1787443200,"tokens":{"WETH":4268.87218}},{"date":1787529600,"tokens":{"WETH":4310.80738}},{"date":1787616000,"tokens":{"WETH":4407.53757}},{"date":1787702400,"tokens":{"WETH":4316.69022}},{"date":1787788800,"tokens":{"WETH":4403.65465}},{"date":1787875200,"tokens":{"WETH":4441.01421}},{"date":1787961600,"tokens":{"WETH":4314.26975}},{"date":1788048000,"tokens":{"WETH":4342.57543}},{"date":1788134400,"tokens":{"WETH":4277.7569}},{"date":1788220800,"tokens":{"WETH":4363.23979}},{"date":1788307200,"tokens":{"WETH":4262.66497}},{"date":1788393600,"tokens":{"WETH":4234.35936}},{"date":1788480000,"tokens":{"WETH":4426.48482}},{"date":1788566400,"tokens":{"WETH":4337.877}},{"date":1788652800,"tokens":{"WETH":4423.60391}},{"date":1788739200,"tokens":{"WETH":4419.76209}},{"date":1788825600,"tokens":{"WETH":4390.63476}},{"date":1788912000,"tokens":{"WETH":4397.4739}},{"date":1788998400,"tokens":{"WETH":4350.29195}},{"date":1789084800,"tokens":{"WETH":4336.24413}},{"date":1789171200,"tokens":{"WETH":4443.79575}},{"date":1789257600,"tokens":{"WETH":4453.16138}},{"date":1789344000,"tokens":{"WETH":4383.44696}},{"date":1789430400,"tokens":{"WETH":4432.23633}},{"date":1789516800,"tokens":{"WETH":4247.36993}},{"date":1789603200,"tokens":{"WETH":4280.17019}},{"date":1789689600,"tokens":{"WETH":4312.34884}},{"date":1789776000,"tokens":{"WETH":4628.0828}},{"date":1789862400,"tokens":{"WETH":4606.32236}},{"date":1789948800,"tokens":{"WETH":4748.44263}},{"date":1790035200,"tokens":{"WETH":4893.90852}},{"date":1790121600,"tokens":{"WETH":4876.27506}},{"date":1790208000,"tokens":{"WETH":4745.07376}},{"date":1790294400,"tokens":{"WETH":4755.80084}},{"date":1790380800,"tokens":{"WETH":4747.94057}},{"date":1790467200,"tokens":{"WETH":4767.96224}},{"date":1790553600,"tokens":{"WETH":4720.2898}},{"date":1790640000,"tokens":{"WETH":4709.28464}},{"date":1790726400,"tokens":{"WETH":4712.01731}},{"date":1790812800,"tokens":{"WETH":4737.3105}},{"date":1790899200,"tokens":{"WETH":4775.69961}},{"date":1790985600,"tokens":{"WETH":4733.4558}},{"date":1791072000,"tokens":{"WETH":4755.02534}},{"date":1791158400,"tokens":{"WETH":4810.14793}},{"date":1791244800,"tokens":{"WETH":4768.4807}},{"date":1791331200,"tokens":{"WETH":4736.56553}},{"date":1791417600,"tokens":{"WETH":4538.80905}},{"date":1791504000,"tokens":{"WETH":4374.72618}},{"date":1791590400,"tokens":{"WETH":4395.58675}},{"date":1791676800,"tokens":{"WETH":4428.42829}},{"date":1791763200,"tokens":{"WETH":4492.15325}},{"date":1791849600,"tokens":{"WETH":4394.22672}},{"date":1791936000,"tokens":{"WETH":4427.16095}},{"date":1792022400,"tokens":{"WETH":4267.14606}},{"date":1792108800,"tokens":{"WETH":4302.66723}},{"date":1792195200,"tokens":{"WETH":4274.69802}},{"date":1792281600,"tokens":{"WETH":4261.11672}},{"date":1792368000,"tokens":{"WETH":4277.63355}},{"date":1792454400,"tokens":{"WETH":4229.65417}},{"date":1792540800,"tokens":{"WETH":4316.67536}},{"date":1792627200,"tokens":{"WETH":4328.88144}},{"date":1792713600,"tokens":{"WETH":4210.56919}},{"date":1792800000,"tokens":{"WETH":4211.38926}},{"date":1792886400,"tokens":{"WETH":4178.45373}},{"date":1792972800,"tokens":{"WETH":4115.27845}},{"date":1793059200,"tokens":{"WETH":4078.59828}},{"date":1793145600,"tokens":{"WETH":4138.5759}},{"date":1793166239,"tokens":{"WETH":4153.9791}}],"tokens":[{"date":1694044800,"tokens":{"WETH":14.7021}},{"date":1694131200,"tokens":{"WETH":17.34081}},{"date":1694217600,"tokens":{"WETH":18.08029}},{"date":1694304000,"tokens":{"WETH":17.26323}},{"date":1694390400,"tokens":{"WETH":17.98796}},{"date":1694476800,"tokens":{"WETH":18.34105}},{"date":1694563200,"tokens":{"WETH":16.58843}},{"date":1694649600,"tokens":{"WETH":15.79739}},{"date":1694736000,"tokens":{"WETH":11.4384}},{"date":1694822400,"tokens":{"WETH":11.18763}},{"date":1694908800,"tokens":{"WETH":9.04751}},{"date":1694995200,"tokens":{"WETH":8.85716}},{"date":1695081600,"tokens":{"WETH":8.44163}},{"date":1695168000,"tokens":{"WETH":8.43893}},{"date":1695254400,"tokens":{"WETH":7.95947}},{"date":1695340800,"tokens":{"WETH":7.02731}},{"date":1695427200,"tokens":{"WETH":6.59249}},{"date":1695513600,"tokens":{"WETH":6.48836}},{"date":1695600000,"tokens":{"WETH":5.96833}},{"date":1695686400,"tokens":{"WETH":5.7284}},{"date":1695772800,"tokens":{"WETH":5.30626}},{"date":1695859200,"tokens":{"WETH":50.69639}},{"date":1695945600,"tokens":{"WETH":50.64705}},{"date":1696032000,"tokens":{"WETH":50.5766}},{"date":1696118400,"tokens":{"WETH":50.5026}},{"date":1696204800,"tokens":{"WETH":50.1657}},{"date":1696291200,"tokens":{"WETH":50.15176}},{"date":1696377600,"tokens":{"WETH":50.14851}},{"date":1696464000,"tokens":{"WETH":50.14851}},{"date":1696550400,"tokens":{"WETH":50.02586}},{"date":1696636800,"tokens":{"WETH":49.9564}},{"date":1696723200,"tokens":{"WETH":49.79466}},{"date":1696809600,"tokens":{"WETH":49.75729}},{"date":1696896000,"tokens":{"WETH":49.75729}},{"date":1696982400,"tokens":{"WETH":49.74897}},{"date":1697068800,"tokens":{"WETH":49.72876}},{"date":1697155200,"tokens":{"WETH":49.71344}},{"date":1697241600,"tokens":{"WETH":49.67503}},{"date":1697328000,"tokens":{"WETH":49.6207}},{"date":1697414400,"tokens":{"WETH":49.45312}},{"date":1697500800,"tokens":{"WETH":49.45312}},{"date":1697587200,"tokens":{"WETH":49.45312}},{"date":1697673600,"tokens":{"WETH":49.45312}},{"date":1697760000,"tokens":{"WETH":49.32735}},{"date":1697846400,"tokens":{"WETH":49.2614}},{"date":1697932800,"tokens":{"WETH":49.19444}},{"date":1698019200,"tokens":{"WETH":49.19444}},{"date":1698105600,"tokens":{"WETH":48.25895}},{"date":1698192000,"tokens":{"WETH":48.25699}},{"date":1698278400,"tokens":{"WETH":48.25699}},{"date":1698364800,"tokens":{"WETH":48.25699}},{"date":1698451200,"tokens":{"WETH":48.25699}},{"date":1698537600,"tokens":{"WETH":48.25699}},{"date":1698624000,"tokens":{"WETH":48.24699}},{"date":1698710400,"tokens":{"WETH":48.24699}},{"date":1698796800,"tokens":{"WETH":48.24699}},{"date":1698883200,"tokens":{"WETH":48.24699}},{"date":1698969600,"tokens":{"WETH":48.24699}},{"date":1699056000,"tokens":{"WETH":48.24699}},{"date":1699142400,"tokens":{"WETH":48.24699}},{"date":1699228800,"tokens":{"WETH":48.24699}},{"date":1699315200,"tokens":{"WETH":48.24699}},{"date":1699401600,"tokens":{"WETH":48.24699}},{"date":1699488000,"tokens":{"WETH":48.24699}},{"date":1699574400,"tokens":{"WETH":48.24699}},{"date":1699660800,"tokens":{"WETH":48.24699}},{"date":1699747200,"tokens":{"WETH":48.2142}},{"date":1699833600,"tokens":{"WETH":48.2142}},{"date":1699920000,"tokens":{"WETH":48.19327}},{"date":1700006400,"tokens":{"WETH":48.1845}},{"date":1700092800,"tokens":{"WETH":48.17711}},{"date":1700179200,"tokens":{"WETH":48.17711}},{"date":1700265600,"tokens":{"WETH":48.17711}},{"date":1700352000,"tokens":{"WETH":48.17711}},{"date":1700438400,"tokens":{"WETH":48.17711}},{"date":1700524800,"tokens":{"WETH":48.1394}},{"date":1700611200,"tokens":{"WETH":48.1394}},{"date":1700697600,"tokens":{"WETH":48.1394}},{"date":1700784000,"tokens":{"WETH":48.1394}},{"date":1700870400,"tokens":{"WETH":48.1394}},{"date":1700956800,"tokens":{"WETH":48.1394}},{"date":1701043200,"tokens":{"WETH":48.1394}},{"date":1701129600,"tokens":{"WETH":48.1394}},{"date":1701216000,"tokens":{"WETH":48.1394}},{"date":1701302400,"tokens":{"WETH":48.1394}},{"date":1701388800,"tokens":{"WETH":48.1394}},{"date":1701475200,"tokens":{"WETH":48.1394}},{"date":1701561600,"tokens":{"WETH":47.96727}},{"date":1701648000,"tokens":{"WETH":47.96727}},{"date":1701734400,"tokens":{"WETH":47.96727}},{"date":1701820800,"tokens":{"WETH":47.96727}},{"date":1701907200,"tokens":{"WETH":47.96727}},{"date":1701993600,"tokens":{"WETH":47.96727}},{"date":1702080000,"tokens":{"WETH":48.05628}},{"date":1702166400,"tokens":{"WETH":48.05628}},{"date":1702252800,"tokens":{"WETH":48.05628}},{"date":1702339200,"tokens":{"WETH":48.05628}},{"date":1702425600,"tokens":{"WETH":48.05628}},{"date":1702512000,"tokens":{"WETH":48.05628}},{"date":1702598400,"tokens":{"WETH":48.05628}},{"date":1702684800,"tokens":{"WETH":48.05628}},{"date":1702771200,"tokens":{"WETH":48.05628}},{"date":1702857600,"tokens":{"WETH":47.82459}},{"date":1702944000,"tokens":{"WETH":47.82459}},{"date":1703030400,"tokens":{"WETH":47.82459}},{"date":1703116800,"tokens":{"WETH":47.82459}},{"date":1703203200,"tokens":{"WETH":47.82459}},{"date":1703289600,"tokens":{"WETH":47.75779}},{"date":1703376000,"tokens":{"WETH":47.75779}},{"date":1703462400,"tokens":{"WETH":47.75779}},{"date":1703548800,"tokens":{"WETH":47.75779}},{"date":1703635200,"tokens":{"WETH":47.75779}},{"date":1703721600,"tokens":{"WETH":47.75779}},{"date":1703808000,"tokens":{"WETH":47.75779}},{"date":1703894400,"tokens":{"WETH":47.75779}},{"date":1703980800,"tokens":{"WETH":47.75779}},{"date":1704067200,"tokens":{"WETH":47.75779}},{"date":1704153600,"tokens":{"WETH":47.75779}},{"date":1704240000,"tokens":{"WETH":47.75779}},{"date":1704326400,"tokens":{"WETH":47.75779}},{"date":1704412800,"tokens":{"WETH":47.75779}},{"date":1704499200,"tokens":{"WETH":47.75779}},{"date":1704585600,"tokens":{"WETH":47.72343}},{"date":1704672000,"tokens":{"WETH":47.72343}},{"date":1704758400,"tokens":{"WETH":47.72343}},{"date":1704844800,"tokens":{"WETH":47.72343}},{"date":1704931200,"tokens":{"WETH":47.72343}},{"date":1705017600,"tokens":{"WETH":47.72343}},{"date":1705104000,"tokens":{"WETH":47.66314}},{"date":1705190400,"tokens":{"WETH":47.66314}},{"date":1705276800,"tokens":{"WETH":47.66314}},{"date":1705363200,"tokens":{"WETH":47.66314}},{"date":1705449600,"tokens":{"WETH":47.66314}},{"date":1705536000,"tokens":{"WETH":47.58946}},{"date":1705622400,"tokens":{"WETH":47.58946}},{"date":1705708800,"tokens":{"WETH":47.58946}},{"date":1705795200,"tokens":{"WETH":47.58946}},{"date":1705881600,"tokens":{"WETH":47.5412}},{"date":1705968000,"tokens":{"WETH":47.5412}},{"date":1706054400,"tokens":{"WETH":47.5412}},{"date":1706140800,"tokens":{"WETH":47.50624}},{"date":1706227200,"tokens":{"WETH":47.50624}},{"date":1706313600,"tokens":{"WETH":47.50624}},{"date":1706400000,"tokens":{"WETH":47.50624}},{"date":1706486400,"tokens":{"WETH":47.50624}},{"date":1706572800,"tokens":{"WETH":47.50624}},{"date":1706659200,"tokens":{"WETH":47.50624}},{"date":1706745600,"tokens":{"WETH":47.50624}},{"date":1706832000,"tokens":{"WETH":47.50624}},{"date":1706918400,"tokens":{"WETH":47.50624}},{"date":1707004800,"tokens":{"WETH":47.50624}},{"date":1707091200,"tokens":{"WETH":47.50624}},{"date":1707177600,"tokens":{"WETH":47.4792}},{"date":1707264000,"tokens":{"WETH":47.4792}},{"date":1707350400,"tokens":{"WETH":47.4792}},{"date":1707436800,"tokens":{"WETH":47.4792}},{"date":1707523200,"tokens":{"WETH":47.4792}},{"date":1707609600,"tokens":{"WETH":47.4792}},{"date":1707696000,"tokens":{"WETH":47.4792}},{"date":1707782400,"tokens":{"WETH":47.4792}},{"date":1707868800,"tokens":{"WETH":47.4792}},{"date":1707955200,"tokens":{"WETH":47.4792}},{"date":1708041600,"tokens":{"WETH":47.4792}},{"date":1708128000,"tokens":{"WETH":47.4792}},{"date":1708214400,"tokens":{"WETH":47.4792}},{"date":1708300800,"tokens":{"WETH":47.4792}},{"date":1708387200,"tokens":{"WETH":47.4792}},{"date":1708473600,"tokens":{"WETH":47.4792}},{"date":1708560000,"tokens":{"WETH":47.4792}},{"date":1708646400,"tokens":{"WETH":47.4792}},{"date":1708732800,"tokens":{"WETH":47.4792}},{"date":1708819200,"tokens":{"WETH":47.4792}},{"date":1708905600,"tokens":{"WETH":47.39579}},{"date":1708992000,"tokens":{"WETH":47.39579}},{"date":1709078400,"tokens":{"WETH":47.39579}},{"date":1709164800,"tokens":{"WETH":47.39579}},{"date":1709251200,"tokens":{"WETH":47.39579}},{"date":1709337600,"tokens":{"WETH":47.39579}},{"date":1709424000,"tokens":{"WETH":47.39579}},{"date":1709510400,"tokens":{"WETH":47.39579}},{"date":1709596800,"tokens":{"WETH":47.39579}},{"date":1709683200,"tokens":{"WETH":47.39579}},{"date":1709769600,"tokens":{"WETH":47.39579}},{"date":1709856000,"tokens":{"WETH":47.39579}},{"date":1709942400,"tokens":{"WETH":47.39579}},{"date":1710028800,"tokens":{"WETH":47.39579}},{"date":1710115200,"tokens":{"WETH":47.39579}},{"date":1710201600,"tokens":{"WETH":47.39579}},{"date":1710288000,"tokens":{"WETH":47.39579}},{"date":1710374400,"tokens":{"WETH":47.39579}},{"date":1710460800,"tokens":{"WETH":47.39579}},{"date":1710547200,"tokens":{"WETH":47.39579}},{"date":1710633600,"tokens":{"WETH":47.39579}},{"date":1710720000,"tokens":{"WETH":47.39579}},{"date":1710806400,"tokens":{"WETH":47.39579}},{"date":1710892800,"tokens":{"WETH":47.39579}},{"date":1710979200,"tokens":{"WETH":47.39579}},{"date":1711065600,"tokens":{"WETH":47.39579}},{"date":1711152000,"tokens":{"WETH":47.39579}},{"date":1711238400,"tokens":{"WETH":47.38285}},{"date":1711324800,"tokens":{"WETH":47.38285}},{"date":1711411200,"tokens":{"WETH":47.38285}},{"date":1711497600,"tokens":{"WETH":47.38285}},{"date":1711584000,"tokens":{"WETH":47.38285}},{"date":1711670400,"tokens":{"WETH":47.38285}},{"date":1711756800,"tokens":{"WETH":47.38285}},{"date":1711843200,"tokens":{"WETH":47.38285}},{"date":1711929600,"tokens":{"WETH":47.38285}},{"date":1712016000,"tokens":{"WETH":47.38285}},{"date":1712102400,"tokens":{"WETH":47.38285}},{"date":1712188800,"tokens":{"WETH":47.38285}},{"date":1712275200,"tokens":{"WETH":47.38285}},{"date":1712361600,"tokens":{"WETH":47.38285}},{"date":1712448000,"tokens":{"WETH":47.38285}},{"date":1712534400,"tokens":{"WETH":47.38285}},{"date":1712620800,"tokens":{"WETH":47.38285}},{"date":1712707200,"tokens":{"WETH":47.38285}},{"date":1712793600,"tokens":{"WETH":47.38285}},{"date":1712880000,"tokens":{"WETH":47.38285}},{"date":1712966400,"tokens":{"WETH":47.38285}},{"date":1713052800,"tokens":{"WETH":47.38285}},{"date":1713139200,"tokens":{"WETH":47.38285}},{"date":1713225600,"tokens":{"WETH":47.38285}},{"date":1713312000,"tokens":{"WETH":47.38285}},{"date":1713398400,"tokens":{"WETH":47.38285}},{"date":1713484800,"tokens":{"WETH":47.38285}},{"date":1713571200,"tokens":{"WETH":47.38285}},{"date":1713657600,"tokens":{"WETH":47.33752}},{"date":1713744000,"tokens":{"WETH":47.33752}},{"date":1713830400,"tokens":{"WETH":47.33752}},{"date":1713916800,"tokens":{"WETH":47.33752}},{"date":1714003200,"tokens":{"WETH":47.33752}},{"date":1714089600,"tokens":{"WETH":47.33752}},{"date":1714176000,"tokens":{"WETH":47.33752}},{"date":1714262400,"tokens":{"WETH":47.33752}},{"date":1714348800,"tokens":{"WETH":47.33752}},{"date":1714435200,"tokens":{"WETH":47.33043}},{"date":1714521600,"tokens":{"WETH":47.33043}},{"date":1714608000,"tokens":{"WETH":47.33043}},{"date":1714694400,"tokens":{"WETH":47.33043}},{"date":1714780800,"tokens":{"WETH":47.33043}},{"date":1714867200,"tokens":{"WETH":47.33043}},{"date":1714953600,"tokens":{"WETH":47.33043}},{"date":1715040000,"tokens":{"WETH":47.33043}},{"date":1715126400,"tokens":{"WETH":47.33043}},{"date":1715212800,"tokens":{"WETH":47.29093}},{"date":1715299200,"tokens":{"WETH":47.28897}},{"date":1715385600,"tokens":{"WETH":47.28897}},{"date":1715472000,"tokens":{"WETH":47.28897}},{"date":1715558400,"tokens":{"WETH":47.28897}},{"date":1715644800,"tokens":{"WETH":47.28897}},{"date":1715731200,"tokens":{"WETH":47.28897}},{"date":1715817600,"tokens":{"WETH":47.28897}},{"date":1715904000,"tokens":{"WETH":47.28897}},{"date":1715990400,"tokens":{"WETH":47.28897}},{"date":1716076800,"tokens":{"WETH":47.27523}},{"date":1716163200,"tokens":{"WETH":47.27523}},{"date":1716249600,"tokens":{"WETH":47.27523}},{"date":1716336000,"tokens":{"WETH":47.27523}},{"date":1716422400,"tokens":{"WETH":47.27523}},{"date":1716508800,"tokens":{"WETH":47.27523}},{"date":1716595200,"tokens":{"WETH":47.27523}},{"date":1716681600,"tokens":{"WETH":47.27523}},{"date":1716768000,"tokens":{"WETH":47.27523}},{"date":1716854400,"tokens":{"WETH":47.27523}},{"date":1716940800,"tokens":{"WETH":47.27523}},{"date":1717027200,"tokens":{"WETH":47.27523}},{"date":1717113600,"tokens":{"WETH":47.27523}},{"date":1717200000,"tokens":{"WETH":47.27523}},{"date":1717286400,"tokens":{"WETH":47.27523}},{"date":1717372800,"tokens":{"WETH":47.27523}},{"date":1717459200,"tokens":{"WETH":47.27523}},{"date":1717545600,"tokens":{"WETH":47.27523}},{"date":1717632000,"tokens":{"WETH":47.27523}},{"date":1717718400,"tokens":{"WETH":47.27523}},{"date":1717804800,"tokens":{"WETH":47.27523}},{"date":1717891200,"tokens":{"WETH":47.2247}},{"date":1717977600,"tokens":{"WETH":47.2247}},{"date":1718064000,"tokens":{"WETH":47.2247}},{"date":1718150400,"tokens":{"WETH":47.2247}},{"date":1718236800,"tokens":{"WETH":47.2247}},{"date":1718323200,"tokens":{"WETH":47.2247}},{"date":1718409600,"tokens":{"WETH":47.2247}},{"date":1718496000,"tokens":{"WETH":47.2247}},{"date":1718582400,"tokens":{"WETH":47.19991}},{"date":1718668800,"tokens":{"WETH":47.19991}},{"date":1718755200,"tokens":{"WETH":47.19991}},{"date":1718841600,"tokens":{"WETH":47.19991}},{"date":1718928000,"tokens":{"WETH":47.17178}},{"date":1719014400,"tokens":{"WETH":47.17178}},{"date":1719100800,"tokens":{"WETH":47.17178}},{"date":1719187200,"tokens":{"WETH":47.17178}},{"date":1719273600,"tokens":{"WETH":47.17178}},{"date":1719360000,"tokens":{"WETH":47.17178}},{"date":1719446400,"tokens":{"WETH":47.17178}},{"date":1719532800,"tokens":{"WETH":47.17178}},{"date":1719619200,"tokens":{"WETH":47.17178}},{"date":1719705600,"tokens":{"WETH":47.17178}},{"date":1719792000,"tokens":{"WETH":47.17178}},{"date":1719878400,"tokens":{"WETH":47.17178}},{"date":1719964800,"tokens":{"WETH":47.17178}},{"date":1720051200,"tokens":{"WETH":47.17178}},{"date":1720137600,"tokens":{"WETH":47.17178}},{"date":1720224000,"tokens":{"WETH":47.17178}},{"date":1720310400,"tokens":{"WETH":47.17178}},{"date":1720396800,"tokens":{"WETH":47.17178}},{"date":1720483200,"tokens":{"WETH":47.17178}},{"date":1720569600,"tokens":{"WETH":47.17178}},{"date":1720656000,"tokens":{"WETH":47.17178}},{"date":1720742400,"tokens":{"WETH":47.17178}},{"date":1720828800,"tokens":{"WETH":47.17178}},{"date":1720915200,"tokens":{"WETH":1.76605}},{"date":1721001600,"tokens":{"WETH":1.76605}},{"date":1721088000,"tokens":{"WETH":1.76605}},{"date":1721174400,"tokens":{"WETH":1.76605}},{"date":1721260800,"tokens":{"WETH":1.76605}},{"date":1721347200,"tokens":{"WETH":1.76605}},{"date":1721433600,"tokens":{"WETH":1.76605}},{"date":1721520000,"tokens":{"WETH":1.76605}},{"date":1721606400,"tokens":{"WETH":1.76605}},{"date":1721692800,"tokens":{"WETH":1.76605}},{"date":1721779200,"tokens":{"WETH":1.76605}},{"date":1721865600,"tokens":{"WETH":1.76605}},{"date":1721952000,"tokens":{"WETH":1.76605}},{"date":1722038400,"tokens":{"WETH":1.76605}},{"date":1722124800,"tokens":{"WETH":1.76605}},{"date":1722211200,"tokens":{"WETH":1.76605}},{"date":1722297600,"tokens":{"WETH":1.76605}},{"date":1722384000,"tokens":{"WETH":1.76605}},{"date":1722470400,"tokens":{"WETH":1.76605}},{"date":1722556800,"tokens":{"WETH":1.76605}},{"date":1722643200,"tokens":{"WETH":1.76605}},{"date":1722729600,"tokens":{"WETH":1.76605}},{"date":1722816000,"tokens":{"WETH":1.76605}},{"date":1722902400,"tokens":{"WETH":1.76605}},{"date":1722988800,"tokens":{"WETH":1.76605}},{"date":1723075200,"tokens":{"WETH":1.76605}},{"date":1723161600,"tokens":{"WETH":1.76605}},{"date":1723248000,"tokens":{"WETH":1.76605}},{"date":1723334400,"tokens":{"WETH":1.76605}},{"date":1723420800,"tokens":{"WETH":1.76605}},{"date":1723507200,"tokens":{"WETH":1.76605}},{"date":1723593600,"tokens":{"WETH":1.76605}},{"date":1723680000,"tokens":{"WETH":1.76605}},{"date":1723766400,"tokens":{"WETH":1.76605}},{"date":1723852800,"tokens":{"WETH":1.76605}},{"date":1723939200,"tokens":{"WETH":1.76605}},{"date":1724025600,"tokens":{"WETH":1.76605}},{"date":1724112000,"tokens":{"WETH":1.76605}},{"date":1724198400,"tokens":{"WETH":1.76605}},{"date":1724284800,"tokens":{"WETH":1.76605}},{"date":1724371200,"tokens":{"WETH":1.76605}},{"date":1724457600,"tokens":{"WETH":1.76605}},{"date":1724544000,"tokens":{"WETH":1.76605}},{"date":1724630400,"tokens":{"WETH":1.76605}},{"date":1724716800,"tokens":{"WETH":1.76605}},{"date":1724803200,"tokens":{"WETH":1.76605}},{"date":1724889600,"tokens":{"WETH":1.76605}},{"date":1724976000,"tokens":{"WETH":1.76605}},{"date":1725062400,"tokens":{"WETH":1.76605}},{"date":1725148800,"tokens":{"WETH":1.76605}},{"date":1725235200,"tokens":{"WETH":1.76605}},{"date":1725321600,"tokens":{"WETH":1.76605}},{"date":1725408000,"tokens":{"WETH":1.76605}},{"date":1725494400,"tokens":{"WETH":1.76605}},{"date":1725580800,"tokens":{"WETH":1.76605}},{"date":1725667200,"tokens":{"WETH":1.76605}},{"date":1725753600,"tokens":{"WETH":1.76605}},{"date":1725840000,"tokens":{"WETH":1.76605}},{"date":1725926400,"tokens":{"WETH":1.76605}},{"date":1726012800,"tokens":{"WETH":1.76605}},{"date":1726099200,"tokens":{"WETH":1.76605}},{"date":1726185600,"tokens":{"WETH":1.76605}},{"date":1726272000,"tokens":{"WETH":1.76605}},{"date":1726358400,"tokens":{"WETH":1.76605}},{"date":1726444800,"tokens":{"WETH":1.76605}},{"date":1726531200,"tokens":{"WETH":1.76605}},{"date":1726617600,"tokens":{"WETH":1.76605}},{"date":1726704000,"tokens":{"WETH":1.76605}},{"date":1726790400,"tokens":{"WETH":1.76605}},{"date":1726876800,"tokens":{"WETH":1.76605}},{"date":1726963200,"tokens":{"WETH":1.76605}},{"date":1727049600,"tokens":{"WETH":1.76605}},{"date":1727136000,"tokens":{"WETH":1.76605}},{"date":1727222400,"tokens":{"WETH":1.76605}},{"date":1727308800,"tokens":{"WETH":1.76605}},{"date":1727395200,"tokens":{"WETH":1.76605}},{"date":1727481600,"tokens":{"WETH":1.76605}},{"date":1727568000,"tokens":{"WETH":1.76605}},{"date":1727654400,"tokens":{"WETH":1.76605}},{"date":1727740800,"tokens":{"WETH":1.76605}},{"date":1727827200,"tokens":{"WETH":1.76605}},{"date":1727913600,"tokens":{"WETH":1.76605}},{"date":1728000000,"tokens":{"WETH":1.76605}},{"date":1728086400,"tokens":{"WETH":1.76605}},{"date":1728172800,"tokens":{"WETH":1.76605}},{"date":1728259200,"tokens":{"WETH":1.76605}},{"date":1728345600,"tokens":{"WETH":1.76605}},{"date":1728432000,"tokens":{"WETH":1.76605}},{"date":1728518400,"tokens":{"WETH":1.76605}},{"date":1728604800,"tokens":{"WETH":1.76605}},{"date":1728691200,"tokens":{"WETH":1.76605}},{"date":1728777600,"tokens":{"WETH":1.76605}},{"date":1728864000,"tokens":{"WETH":1.76605}},{"date":1728950400,"tokens":{"WETH":1.76605}},{"date":1729036800,"tokens":{"WETH":1.76605}},{"date":1729123200,"tokens":{"WETH":1.76605}},{"date":1729209600,"tokens":{"WETH":1.76605}},{"date":1729296000,"tokens":{"WETH":1.76605}},{"date":1729382400,"tokens":{"WETH":1.76605}},{"date":1729468800,"tokens":{"WETH":1.76605}},{"date":1729555200,"tokens":{"WETH":1.76605}},{"date":1729641600,"tokens":{"WETH":1.76605}},{"date":1729728000,"tokens":{"WETH":1.76605}},{"date":1729814400,"tokens":{"WETH":1.76605}},{"date":1729900800,"tokens":{"WETH":1.76605}},{"date":1729987200,"tokens":{"WETH":1.76605}},{"date":1730073600,"tokens":{"WETH":1.76605}},{"date":1730160000,"tokens":{"WETH":1.76605}},{"date":1730246400,"tokens":{"WETH":1.76605}},{"date":1730332800,"tokens":{"WETH":1.76605}},{"date":1730419200,"tokens":{"WETH":1.76605}},{"date":1730505600,"tokens":{"WETH":1.76605}},{"date":1730592000,"tokens":{"WETH":1.76605}},{"date":1730678400,"tokens":{"WETH":1.76605}},{"date":1730764800,"tokens":{"WETH":1.76605}},{"date":1730851200,"tokens":{"WETH":1.76605}},{"date":1730937600,"tokens":{"WETH":1.76605}},{"date":1731024000,"tokens":{"WETH":1.76605}},{"date":1731110400,"tokens":{"WETH":1.76605}},{"date":1731196800,"tokens":{"WETH":1.76605}},{"date":1731283200,"tokens":{"WETH":1.76605}},{"date":1731369600,"tokens":{"WETH":1.76605}},{"date":1731456000,"tokens":{"WETH":1.76605}},{"date":1731542400,"tokens":{"WETH":1.76605}},{"date":1731628800,"tokens":{"WETH":1.76605}},{"date":1731715200,"tokens":{"WETH":1.76605}},{"date":1731801600,"tokens":{"WETH":1.76605}},{"date":1731888000,"tokens":{"WETH":1.76605}},{"date":1731974400,"tokens":{"WETH":1.76605}},{"date":1732060800,"tokens":{"WETH":1.76605}},{"date":1732147200,"tokens":{"WETH":1.76605}},{"date":1732233600,"tokens":{"WETH":1.76605}},{"date":1732320000,"tokens":{"WETH":1.76605}},{"date":1732406400,"tokens":{"WETH":1.76605}},{"date":1732492800,"tokens":{"WETH":1.76605}},{"date":1732579200,"tokens":{"WETH":1.76605}},{"date":1732665600,"tokens":{"WETH":1.76605}},{"date":1732752000,"tokens":{"WETH":1.76605}},{"date":1732838400,"tokens":{"WETH":1.76605}},{"date":1732924800,"tokens":{"WETH":1.76605}},{"date":1733011200,"tokens":{"WETH":1.76605}},{"date":1733097600,"tokens":{"WETH":1.76605}},{"date":1733184000,"tokens":{"WETH":1.76605}},{"date":1733270400,"tokens":{"WETH":1.76605}},{"date":1733356800,"tokens":{"WETH":1.76605}},{"date":1733443200,"tokens":{"WETH":1.76605}},{"date":1733529600,"tokens":{"WETH":1.76605}},{"date":1733616000,"tokens":{"WETH":1.76605}},{"date":1733702400,"tokens":{"WETH":1.76605}},{"date":1733788800,"tokens":{"WETH":1.76605}},{"date":1733875200,"tokens":{"WETH":1.76605}},{"date":1733961600,"tokens":{"WETH":1.76605}},{"date":1734048000,"tokens":{"WETH":1.76605}},{"date":1734134400,"tokens":{"WETH":1.76605}},{"date":1734220800,"tokens":{"WETH":1.76605}},{"date":1734307200,"tokens":{"WETH":1.76605}},{"date":1734393600,"tokens":{"WETH":1.76605}},{"date":1734480000,"tokens":{"WETH":1.76605}},{"date":1734566400,"tokens":{"WETH":1.76605}},{"date":1734652800,"tokens":{"WETH":1.76605}},{"date":1734739200,"tokens":{"WETH":1.76605}},{"date":1734825600,"tokens":{"WETH":1.76605}},{"date":1734912000,"tokens":{"WETH":1.76605}},{"date":1734998400,"tokens":{"WETH":1.76605}},{"date":1735084800,"tokens":{"WETH":1.76605}},{"date":1735171200,"tokens":{"WETH":1.76605}},{"date":1735257600,"tokens":{"WETH":1.76605}},{"date":1735344000,"tokens":{"WETH":1.76605}},{"date":1735430400,"tokens":{"WETH":1.76605}},{"date":1735516800,"tokens":{"WETH":1.76605}},{"date":1735603200,"tokens":{"WETH":1.76605}},{"date":1735689600,"tokens":{"WETH":1.76605}},{"date":1735776000,"tokens":{"WETH":1.76605}},{"date":1735862400,"tokens":{"WETH":1.76605}},{"date":1735948800,"tokens":{"WETH":1.76605}},{"date":1736035200,"tokens":{"WETH":1.76605}},{"date":1736121600,"tokens":{"WETH":1.76605}},{"date":1736208000,"tokens":{"WETH":1.76605}},{"date":1736294400,"tokens":{"WETH":1.76605}},{"date":1736380800,"tokens":{"WETH":1.76605}},{"date":1736467200,"tokens":{"WETH":1.76605}},{"date":1736553600,"tokens":{"WETH":1.76605}},{"date":1736640000,"tokens":{"WETH":1.76605}},{"date":1736726400,"tokens":{"WETH":1.76605}},{"date":1736812800,"tokens":{"WETH":1.76605}},{"date":1736899200,"tokens":{"WETH":1.76605}},{"date":1736985600,"tokens":{"WETH":1.76605}},{"date":1737072000,"tokens":{"WETH":1.76605}},{"date":1737158400,"tokens":{"WETH":1.76605}},{"date":1737244800,"tokens":{"WETH":1.76605}},{"date":1737331200,"tokens":{"WETH":1.76605}},{"date":1737417600,"tokens":{"WETH":1.76605}},{"date":1737504000,"tokens":{"WETH":1.76605}},{"date":1737590400,"tokens":{"WETH":1.76605}},{"date":1737676800,"tokens":{"WETH":1.76605}},{"date":1737763200,"tokens":{"WETH":1.76605}},{"date":1737849600,"tokens":{"WETH":1.76605}},{"date":1737936000,"tokens":{"WETH":1.76605}},{"date":1738022400,"tokens":{"WETH":1.76605}},{"date":1738108800,"tokens":{"WETH":1.76605}},{"date":1738195200,"tokens":{"WETH":1.76605}},{"date":1738281600,"tokens":{"WETH":1.76605}},{"date":1738368000,"tokens":{"WETH":1.76605}},{"date":1738454400,"tokens":{"WETH":1.76605}},{"date":1738540800,"tokens":{"WETH":1.76605}},{"date":1738627200,"tokens":{"WETH":1.76605}},{"date":1738713600,"tokens":{"WETH":1.76605}},{"date":1738800000,"tokens":{"WETH":1.76605}},{"date":1738886400,"tokens":{"WETH":1.76605}},{"date":1738972800,"tokens":{"WETH":1.76605}},{"date":1739059200,"tokens":{"WETH":1.76605}},{"date":1739145600,"tokens":{"WETH":1.76605}},{"date":1739232000,"tokens":{"WETH":1.76605}},{"date":1739318400,"tokens":{"WETH":1.76605}},{"date":1739404800,"tokens":{"WETH":1.76605}},{"date":1739491200,"tokens":{"WETH":1.76605}},{"date":1739577600,"tokens":{"WETH":1.76605}},{"date":1739664000,"tokens":{"WETH":1.76605}},{"date":1739750400,"tokens":{"WETH":1.76605}},{"date":1739836800,"tokens":{"WETH":1.76605}},{"date":1739923200,"tokens":{"WETH":1.76605}},{"date":1740009600,"tokens":{"WETH":1.76605}},{"date":1740096000,"tokens":{"WETH":1.76605}},{"date":1740182400,"tokens":{"WETH":1.76605}},{"date":1740268800,"tokens":{"WETH":1.76605}},{"date":1740355200,"tokens":{"WETH":1.76605}},{"date":1740441600,"tokens":{"WETH":1.76605}},{"date":1740528000,"tokens":{"WETH":1.76605}},{"date":1740614400,"tokens":{"WETH":1.76605}},{"date":1740700800,"tokens":{"WETH":1.76605}},{"date":1740787200,"tokens":{"WETH":1.76605}},{"date":1740873600,"tokens":{"WETH":1.76605}},{"date":1740960000,"tokens":{"WETH":1.76605}},{"date":1741046400,"tokens":{"WETH":1.76605}},{"date":1741132800,"tokens":{"WETH":1.76605}},{"date":1741219200,"tokens":{"WETH":1.76605}},{"date":1741305600,"tokens":{"WETH":1.76605}},{"date":1741392000,"tokens":{"WETH":1.76605}},{"date":1741478400,"tokens":{"WETH":1.76605}},{"date":1741564800,"tokens":{"WETH":1.76605}},{"date":1741651200,"tokens":{"WETH":1.76605}},{"date":1741737600,"tokens":{"WETH":1.76605}},{"date":1741824000,"tokens":{"WETH":1.76605}},{"date":1741910400,"tokens":{"WETH":1.76605}},{"date":1741996800,"tokens":{"WETH":1.76605}},{"date":1742083200,"tokens":{"WETH":1.76605}},{"date":1742169600,"tokens":{"WETH":1.76605}},{"date":1742256000,"tokens":{"WETH":1.76605}},{"date":1742342400,"tokens":{"WETH":1.76605}},{"date":1742428800,"tokens":{"WETH":1.76605}},{"date":1742515200,"tokens":{"WETH":1.76605}},{"date":1742601600,"tokens":{"WETH":1.76605}},{"date":1742688000,"tokens":{"WETH":1.76605}},{"date":1742774400,"tokens":{"WETH":1.76605}},{"date":1742860800,"tokens":{"WETH":1.76605}},{"date":1742947200,"tokens":{"WETH":1.76605}},{"date":1743033600,"tokens":{"WETH":1.76605}},{"date":1743120000,"tokens":{"WETH":1.76605}},{"date":1743206400,"tokens":{"WETH":1.76605}},{"date":1743292800,"tokens":{"WETH":1.76605}},{"date":1743379200,"tokens":{"WETH":1.76605}},{"date":1743465600,"tokens":{"WETH":1.76605}},{"date":1743552000,"tokens":{"WETH":1.76605}},{"date":1743638400,"tokens":{"WETH":1.76605}},{"date":1743724800,"tokens":{"WETH":1.76605}},{"date":1743811200,"tokens":{"WETH":1.76605}},{"date":1743897600,"tokens":{"WETH":1.76605}},{"date":1743984000,"tokens":{"WETH":1.76605}},{"date":1744070400,"tokens":{"WETH":1.76605}},{"date":1744156800,"tokens":{"WETH":1.76605}},{"date":1744243200,"tokens":{"WETH":1.76605}},{"date":1744329600,"tokens":{"WETH":1.76605}},{"date":1744416000,"tokens":{"WETH":1.76605}},{"date":1744502400,"tokens":{"WETH":1.76605}},{"date":1744588800,"tokens":{"WETH":1.76605}},{"date":1744675200,"tokens":{"WETH":1.76605}},{"date":1744761600,"tokens":{"WETH":1.76605}},{"date":1744848000,"tokens":{"WETH":1.76605}},{"date":1744934400,"tokens":{"WETH":1.76605}},{"date":1745020800,"tokens":{"WETH":1.76605}},{"date":1745107200,"tokens":{"WETH":1.76605}},{"date":1745193600,"tokens":{"WETH":1.76605}},{"date":1745280000,"tokens":{"WETH":1.76605}},{"date":1745366400,"tokens":{"WETH":1.76605}},{"date":1745452800,"tokens":{"WETH":1.76605}},{"date":1745539200,"tokens":{"WETH":1.76605}},{"date":1745625600,"tokens":{"WETH":1.76605}},{"date":1745712000,"tokens":{"WETH":1.76605}},{"date":1745798400,"tokens":{"WETH":1.76605}},{"date":1745884800,"tokens":{"WETH":1.76605}},{"date":1745971200,"tokens":{"WETH":1.76605}},{"date":1746057600,"tokens":{"WETH":1.76605}},{"date":1746144000,"tokens":{"WETH":1.76605}},{"date":1746230400,"tokens":{"WETH":1.76605}},{"date":1746316800,"tokens":{"WETH":1.76605}},{"date":1746403200,"tokens":{"WETH":1.76605}},{"date":1746489600,"tokens":{"WETH":1.76605}},{"date":1746576000,"tokens":{"WETH":1.76605}},{"date":1746662400,"tokens":{"WETH":1.76605}},{"date":1746748800,"tokens":{"WETH":1.76605}},{"date":1746835200,"tokens":{"WETH":1.76605}},{"date":1746921600,"tokens":{"WETH":1.76605}},{"date":1747008000,"tokens":{"WETH":1.76605}},{"date":1747094400,"tokens":{"WETH":1.76605}},{"date":1747180800,"tokens":{"WETH":1.76605}},{"date":1747267200,"tokens":{"WETH":1.76605}},{"date":1747353600,"tokens":{"WETH":1.76605}},{"date":1747440000,"tokens":{"WETH":1.76605}},{"date":1747526400,"tokens":{"WETH":1.76605}},{"date":1747612800,"tokens":{"WETH":1.76605}},{"date":1747699200,"tokens":{"WETH":1.76605}},{"date":1747785600,"tokens":{"WETH":1.76605}},{"date":1747872000,"tokens":{"WETH":1.76605}},{"date":1747958400,"tokens":{"WETH":1.76605}},{"date":1748044800,"tokens":{"WETH":1.76605}},{"date":1748131200,"tokens":{"WETH":1.76605}},{"date":1748217600,"tokens":{"WETH":1.76605}},{"date":1748304000,"tokens":{"WETH":1.76605}},{"date":1748390400,"tokens":{"WETH":1.76605}},{"date":1748476800,"tokens":{"WETH":1.76605}},{"date":1748563200,"tokens":{"WETH":1.76605}},{"date":1748649600,"tokens":{"WETH":1.76605}},{"date":1748736000,"tokens":{"WETH":1.76605}},{"date":1748822400,"tokens":{"WETH":1.76605}},{"date":1748908800,"tokens":{"WETH":1.76605}},{"date":1748995200,"tokens":{"WETH":1.76605}},{"date":1749081600,"tokens":{"WETH":1.76605}},{"date":1749168000,"tokens":{"WETH":1.76605}},{"date":1749254400,"tokens":{"WETH":1.76605}},{"date":1749340800,"tokens":{"WETH":1.76605}},{"date":1749427200,"tokens":{"WETH":1.76605}},{"date":1749513600,"tokens":{"WETH":1.76605}},{"date":1749600000,"tokens":{"WETH":1.76605}},{"date":1749686400,"tokens":{"WETH":1.76605}},{"date":1749772800,"tokens":{"WETH":1.76605}},{"date":1749859200,"tokens":{"WETH":1.76605}},{"date":1749945600,"tokens":{"WETH":1.76605}},{"date":1750032000,"tokens":{"WETH":1.76605}},{"date":1750118400,"tokens":{"WETH":1.76605}},{"date":1750204800,"tokens":{"WETH":1.76605}},{"date":1750291200,"tokens":{"WETH":1.76605}},{"date":1750377600,"tokens":{"WETH":1.76605}},{"date":1750464000,"tokens":{"WETH":1.76605}},{"date":1750550400,"tokens":{"WETH":1.76605}},{"date":1750636800,"tokens":{"WETH":1.76605}},{"date":1750723200,"tokens":{"WETH":1.76605}},{"date":1750809600,"tokens":{"WETH":1.76605}},{"date":1750896000,"tokens":{"WETH":1.76605}},{"date":1750982400,"tokens":{"WETH":1.76605}},{"date":1751068800,"tokens":{"WETH":1.76605}},{"date":1751155200,"tokens":{"WETH":1.76605}},{"date":1751241600,"tokens":{"WETH":1.76605}},{"date":1751328000,"tokens":{"WETH":1.76605}},{"date":1751414400,"tokens":{"WETH":1.76605}},{"date":1751500800,"tokens":{"WETH":1.76605}},{"date":1751587200,"tokens":{"WETH":1.76605}},{"date":1751673600,"tokens":{"WETH":1.76605}},{"date":1751760000,"tokens":{"WETH":1.76605}},{"date":1751846400,"tokens":{"WETH":1.76605}},{"date":1751932800,"tokens":{"WETH":1.76605}},{"date":1752019200,"tokens":{"WETH":1.76605}},{"date":1752105600,"tokens":{"WETH":1.76605}},{"date":1752192000,"tokens":{"WETH":1.76605}},{"date":1752278400,"tokens":{"WETH":1.76605}},{"date":1752364800,"tokens":{"WETH":1.76605}},{"date":1752451200,"tokens":{"WETH":1.76605}},{"date":1752537600,"tokens":{"WETH":1.76605}},{"date":1752624000,"tokens":{"WETH":1.76605}},{"date":1752710400,"tokens":{"WETH":1.76605}},{"date":1752796800,"tokens":{"WETH":1.76605}},{"date":1752883200,"tokens":{"WETH":1.76605}},{"date":1752969600,"tokens":{"WETH":1.76605}},{"date":1753056000,"tokens":{"WETH":1.76605}},{"date":1753142400,"tokens":{"WETH":1.76605}},{"date":1753228800,"tokens":{"WETH":1.76605}},{"date":1753315200,"tokens":{"WETH":1.76605}},{"date":1753401600,"tokens":{"WETH":1.76605}},{"date":1753488000,"tokens":{"WETH":1.76605}},{"date":1753574400,"tokens":{"WETH":1.76605}},{"date":1753660800,"tokens":{"WETH":1.76605}},{"date":1753747200,"tokens":{"WETH":1.76605}},{"date":1753833600,"tokens":{"WETH":1.76605}},{"date":1753920000,"tokens":{"WETH":1.76605}},{"date":1754006400,"tokens":{"WETH":1.76605}},{"date":1754092800,"tokens":{"WETH":1.76605}},{"date":1754179200,"tokens":{"WETH":1.76605}},{"date":1754265600,"tokens":{"WETH":1.76605}},{"date":1754352000,"tokens":{"WETH":1.76605}},{"date":1754438400,"tokens":{"WETH":1.76605}},{"date":1754524800,"tokens":{"WETH":1.76605}},{"date":1754611200,"tokens":{"WETH":1.76605}},{"date":1754697600,"tokens":{"WETH":1.76605}},{"date":1754784000,"tokens":{"WETH":1.76605}},{"date":1754870400,"tokens":{"WETH":1.76605}},{"date":1754956800,"tokens":{"WETH":1.76605}},{"date":1755043200,"tokens":{"WETH":1.76605}},{"date":1755129600,"tokens":{"WETH":1.76605}},{"date":1755216000,"tokens":{"WETH":1.76605}},{"date":1755302400,"tokens":{"WETH":1.76605}},{"date":1755388800,"tokens":{"WETH":1.76605}},{"date":1755475200,"tokens":{"WETH":1.76605}},{"date":1755561600,"tokens":{"WETH":1.76605}},{"date":1755648000,"tokens":{"WETH":1.76605}},{"date":1755734400,"tokens":{"WETH":1.76605}},{"date":1755820800,"tokens":{"WETH":1.76605}},{"date":1755907200,"tokens":{"WETH":1.76605}},{"date":1755993600,"tokens":{"WETH":1.76605}},{"date":1756080000,"tokens":{"WETH":1.76605}},{"date":1756166400,"tokens":{"WETH":1.76605}},{"date":1756252800,"tokens":{"WETH":1.76605}},{"date":1756339200,"tokens":{"WETH":1.76605}},{"date":1756425600,"tokens":{"WETH":1.76605}},{"date":1756512000,"tokens":{"WETH":1.76605}},{"date":1756598400,"tokens":{"WETH":1.76605}},{"date":1756684800,"tokens":{"WETH":1.76605}},{"date":1756771200,"tokens":{"WETH":1.76605}},{"date":1756857600,"tokens":{"WETH":1.76605}},{"date":1756944000,"tokens":{"WETH":1.76605}},{"date":1757030400,"tokens":{"WETH":1.76605}},{"date":1757116800,"tokens":{"WETH":1.76605}},{"date":1757203200,"tokens":{"WETH":1.76605}},{"date":1757289600,"tokens":{"WETH":1.76605}},{"date":1757376000,"tokens":{"WETH":1.76605}},{"date":1757462400,"tokens":{"WETH":1.76605}},{"date":1757548800,"tokens":{"WETH":1.76605}},{"date":1757635200,"tokens":{"WETH":1.76605}},{"date":1757721600,"tokens":{"WETH":1.76605}},{"date":1757808000,"tokens":{"WETH":1.76605}},{"date":1757894400,"tokens":{"WETH":1.76605}},{"date":1757980800,"tokens":{"WETH":1.76605}},{"date":1758067200,"tokens":{"WETH":1.76605}},{"date":1758153600,"tokens":{"WETH":1.76605}},{"date":1758240000,"tokens":{"WETH":1.76605}},{"date":1758326400,"tokens":{"WETH":1.76605}},{"date":1758412800,"tokens":{"WETH":1.76605}},{"date":1758499200,"tokens":{"WETH":1.76605}},{"date":1758585600,"tokens":{"WETH":1.76605}},{"date":1758672000,"tokens":{"WETH":1.76605}},{"date":1758758400,"tokens":{"WETH":1.76605}},{"date":1758844800,"tokens":{"WETH":1.76605}},{"date":1758931200,"tokens":{"WETH":1.76605}},{"date":1759017600,"tokens":{"WETH":1.76605}},{"date":1759104000,"tokens":{"WETH":1.76605}},{"date":1759190400,"tokens":{"WETH":1.76605}},{"date":1759276800,"tokens":{"WETH":1.76605}},{"date":1759363200,"tokens":{"WETH":1.76605}},{"date":1759449600,"tokens":{"WETH":1.76605}},{"date":1759536000,"tokens":{"WETH":1.76605}},{"date":1759622400,"tokens":{"WETH":1.76605}},{"date":1759708800,"tokens":{"WETH":1.76605}},{"date":1759795200,"tokens":{"WETH":1.76605}},{"date":1759881600,"tokens":{"WETH":1.76605}},{"date":1759968000,"tokens":{"WETH":1.76605}},{"date":1760054400,"tokens":{"WETH":1.76605}},{"date":1760140800,"tokens":{"WETH":1.76605}},{"date":1760227200,"tokens":{"WETH":1.76605}},{"date":1760313600,"tokens":{"WETH":1.76605}},{"date":1760400000,"tokens":{"WETH":1.76605}},{"date":1760486400,"tokens":{"WETH":1.76605}},{"date":1760572800,"tokens":{"WETH":1.76605}},{"date":1760659200,"tokens":{"WETH":1.76605}},{"date":1760745600,"tokens":{"WETH":1.76605}},{"date":1760832000,"tokens":{"WETH":1.76605}},{"date":1760918400,"tokens":{"WETH":1.76605}},{"date":1761004800,"tokens":{"WETH":1.76605}},{"date":1761091200,"tokens":{"WETH":1.76605}},{"date":1761177600,"tokens":{"WETH":1.76605}},{"date":1761264000,"tokens":{"WETH":1.76605}},{"date":1761350400,"tokens":{"WETH":1.76605}},{"date":1761436800,"tokens":{"WETH":1.76605}},{"date":1761523200,"tokens":{"WETH":1.76605}},{"date":1761609600,"tokens":{"WETH":1.76605}},{"date":1761696000,"tokens":{"WETH":1.76605}},{"date":1761782400,"tokens":{"WETH":1.76605}},{"date":1761868800,"tokens":{"WETH":1.76605}},{"date":1761955200,"tokens":{"WETH":1.76605}},{"date":1762041600,"tokens":{"WETH":1.76605}},{"date":1762128000,"tokens":{"WETH":1.76605}},{"date":1762214400,"tokens":{"WETH":1.76605}},{"date":1762300800,"tokens":{"WETH":1.76605}},{"date":1762387200,"tokens":{"WETH":1.76605}},{"date":1762473600,"tokens":{"WETH":1.76605}},{"date":1762560000,"tokens":{"WETH":1.76605}},{"date":1762646400,"tokens":{"WETH":1.76605}},{"date":1762732800,"tokens":{"WETH":1.76605}},{"date":1762819200,"tokens":{"WETH":1.76605}},{"date":1762905600,"tokens":{"WETH":1.76605}},{"date":1762992000,"tokens":{"WETH":1.76605}},{"date":1763078400,"tokens":{"WETH":1.76605}},{"date":1763164800,"tokens":{"WETH":1.76605}},{"date":1763251200,"tokens":{"WETH":1.76605}},{"date":1763337600,"tokens":{"WETH":1.76605}},{"date":1763424000,"tokens":{"WETH":1.76605}},{"date":1763510400,"tokens":{"WETH":1.76605}},{"date":1763596800,"tokens":{"WETH":1.76605}},{"date":1763683200,"tokens":{"WETH":1.76605}},{"date":1763769600,"tokens":{"WETH":1.76605}},{"date":1763856000,"tokens":{"WETH":1.76605}},{"date":1763942400,"tokens":{"WETH":1.76605}},{"date":1764028800,"tokens":{"WETH":1.76605}},{"date":1764115200,"tokens":{"WETH":1.76605}},{"date":1764201600,"tokens":{"WETH":1.76605}},{"date":1764288000,"tokens":{"WETH":1.76605}},{"date":1764374400,"tokens":{"WETH":1.76605}},{"date":1764460800,"tokens":{"WETH":1.76605}},{"date":1764547200,"tokens":{"WETH":1.76605}},{"date":1764633600,"tokens":{"WETH":1.76605}},{"date":1764720000,"tokens":{"WETH":1.76605}},{"date":1764806400,"tokens":{"WETH":1.76605}},{"date":1764892800,"tokens":{"WETH":1.76605}},{"date":1764979200,"tokens":{"WETH":1.76605}},{"date":1765065600,"tokens":{"WETH":1.76605}},{"date":1765152000,"tokens":{"WETH":1.76605}},{"date":1765238400,"tokens":{"WETH":1.76605}},{"date":1765324800,"tokens":{"WETH":1.76605}},{"date":1765411200,"tokens":{"WETH":1.76605}},{"date":1765497600,"tokens":{"WETH":1.76605}},{"date":1765584000,"tokens":{"WETH":1.76605}},{"date":1765670400,"tokens":{"WETH":1.76605}},{"date":1765756800,"tokens":{"WETH":1.76605}},{"date":1765843200,"tokens":{"WETH":1.76605}},{"date":1765929600,"tokens":{"WETH":1.76605}},{"date":1766016000,"tokens":{"WETH":1.76605}},{"date":1766102400,"tokens":{"WETH":1.76605}},{"date":1766188800,"tokens":{"WETH":1.76605}},{"date":1766275200,"tokens":{"WETH":1.76605}},{"date":1766361600,"tokens":{"WETH":1.76605}},{"date":1766448000,"tokens":{"WETH":1.76605}},{"date":1766534400,"tokens":{"WETH":1.76605}},{"date":1766620800,"tokens":{"WETH":1.76605}},{"date":1766707200,"tokens":{"WETH":1.76605}},{"date":1766793600,"tokens":{"WETH":1.76605}},{"date":1766880000,"tokens":{"WETH":1.76605}},{"date":1766966400,"tokens":{"WETH":1.76605}},{"date":1767052800,"tokens":{"WETH":1.76605}},{"date":1767139200,"tokens":{"WETH":1.76605}},{"date":1767225600,"tokens":{"WETH":1.76605}},{"date":1767312000,"tokens":{"WETH":1.76605}},{"date":1767398400,"tokens":{"WETH":1.76605}},{"date":1767484800,"tokens":{"WETH":1.76605}},{"date":1767571200,"tokens":{"WETH":1.76605}},{"date":1767657600,"tokens":{"WETH":1.76605}},{"date":1767744000,"tokens":{"WETH":1.76605}},{"date":1767830400,"tokens":{"WETH":1.76605}},{"date":1767916800,"tokens":{"WETH":1.76605}},{"date":1768003200,"tokens":{"WETH":1.76605}},{"date":1768089600,"tokens":{"WETH":1.76605}},{"date":1768176000,"tokens":{"WETH":1.76605}},{"date":1768262400,"tokens":{"WETH":1.76605}},{"date":1768348800,"tokens":{"WETH":1.76605}},{"date":1768435200,"tokens":{"WETH":1.76605}},{"date":1768521600,"tokens":{"WETH":1.76605}},{"date":1768608000,"tokens":{"WETH":1.76605}},{"date":1768694400,"tokens":{"WETH":1.76605}},{"date":1768780800,"tokens":{"WETH":1.76605}},{"date":1768867200,"tokens":{"WETH":1.76605}},{"date":1768953600,"tokens":{"WETH":1.76605}},{"date":1769040000,"tokens":{"WETH":1.76605}},{"date":1769126400,"tokens":{"WETH":1.76605}},{"date":1769212800,"tokens":{"WETH":1.76605}},{"date":1769299200,"tokens":{"WETH":1.76605}},{"date":1769385600,"tokens":{"WETH":1.76605}},{"date":1769472000,"tokens":{"WETH":1.76605}},{"date":1769558400,"tokens":{"WETH":1.76605}},{"date":1769644800,"tokens":{"WETH":1.76605}},{"date":1769731200,"tokens":{"WETH":1.76605}},{"date":1769817600,"tokens":{"WETH":1.76605}},{"date":1769904000,"tokens":{"WETH":1.76605}},{"date":1769990400,"tokens":{"WETH":1.76605}},{"date":1770076800,"tokens":{"WETH":1.76605}},{"date":1770163200,"tokens":{"WETH":1.76605}},{"date":1770249600,"tokens":{"WETH":1.76605}},{"date":1770336000,"tokens":{"WETH":1.76605}},{"date":1770422400,"tokens":{"WETH":1.76605}},{"date":1770508800,"tokens":{"WETH":1.76605}},{"date":1770595200,"tokens":{"WETH":1.76605}},{"date":1770681600,"tokens":{"WETH":1.76605}},{"date":1770768000,"tokens":{"WETH":1.76605}},{"date":1770854400,"tokens":{"WETH":1.76605}},{"date":1770940800,"tokens":{"WETH":1.76605}},{"date":1771027200,"tokens":{"WETH":1.76605}},{"date":1771113600,"tokens":{"WETH":1.76605}},{"date":1771200000,"tokens":{"WETH":1.76605}},{"date":1771286400,"tokens":{"WETH":1.76605}},{"date":1771372800,"tokens":{"WETH":1.76605}},{"date":1771459200,"tokens":{"WETH":1.76605}},{"date":1771545600,"tokens":{"WETH":1.76605}},{"date":1771632000,"tokens":{"WETH":1.76605}},{"date":1771718400,"tokens":{"WETH":1.76605}},{"date":1771804800,"tokens":{"WETH":1.76605}},{"date":1771891200,"tokens":{"WETH":1.76605}},{"date":1771977600,"tokens":{"WETH":1.76605}},{"date":1772064000,"tokens":{"WETH":1.76605}},{"date":1772150400,"tokens":{"WETH":1.76605}},{"date":1772236800,"tokens":{"WETH":1.76605}},{"date":1772323200,"tokens":{"WETH":1.76605}},{"date":1772409600,"tokens":{"WETH":1.76605}},{"date":1772496000,"tokens":{"WETH":1.76605}},{"date":1772582400,"tokens":{"WETH":1.76605}},{"date":1772668800,"tokens":{"WETH":1.76605}},{"date":1772755200,"tokens":{"WETH":1.76605}},{"date":1772841600,"tokens":{"WETH":1.76605}},{"date":1772928000,"tokens":{"WETH":1.76605}},{"date":1773014400,"tokens":{"WETH":1.76605}},{"date":1773100800,"tokens":{"WETH":1.76605}},{"date":1773187200,"tokens":{"WETH":1.76605}},{"date":1773273600,"tokens":{"WETH":1.76605}},{"date":1773360000,"tokens":{"WETH":1.76605}},{"date":1773446400,"tokens":{"WETH":1.76605}},{"date":1773532800,"tokens":{"WETH":1.76605}},{"date":1773619200,"tokens":{"WETH":1.76605}},{"date":1773705600,"tokens":{"WETH":1.76605}},{"date":1773792000,"tokens":{"WETH":1.76605}},{"date":1773878400,"tokens":{"WETH":1.76605}},{"date":1773964800,"tokens":{"WETH":1.76605}},{"date":1774051200,"tokens":{"WETH":1.76605}},{"date":1774137600,"tokens":{"WETH":1.76605}},{"date":1774224000,"tokens":{"WETH":1.76605}},{"date":1774310400,"tokens":{"WETH":1.76605}},{"date":1774396800,"tokens":{"WETH":1.76605}},{"date":1774483200,"tokens":{"WETH":1.76605}},{"date":1774569600,"tokens":{"WETH":1.76605}},{"date":1774656000,"tokens":{"WETH":1.76605}},{"date":1774742400,"tokens":{"WETH":1.76605}},{"date":1774828800,"tokens":{"WETH":1.76605}},{"date":1774915200,"tokens":{"WETH":1.76605}},{"date":1775001600,"tokens":{"WETH":1.76605}},{"date":1775088000,"tokens":{"WETH":1.76605}},{"date":1775174400,"tokens":{"WETH":1.76605}},{"date":1775260800,"tokens":{"WETH":1.76605}},{"date":1775347200,"tokens":{"WETH":1.76605}},{"date":1775433600,"tokens":{"WETH":1.76605}},{"date":1775520000,"tokens":{"WETH":1.76605}},{"date":1775606400,"tokens":{"WETH":1.76605}},{"date":1775692800,"tokens":{"WETH":1.76605}},{"date":1775779200,"tokens":{"WETH":1.76605}},{"date":1775865600,"tokens":{"WETH":1.76605}},{"date":1775952000,"tokens":{"WETH":1.76605}},{"date":1776038400,"tokens":{"WETH":1.76605}},{"date":1776124800,"tokens":{"WETH":1.76605}},{"date":1776211200,"tokens":{"WETH":1.76605}},{"date":1776297600,"tokens":{"WETH":1.76605}},{"date":1776384000,"tokens":{"WETH":1.76605}},{"date":1776470400,"tokens":{"WETH":1.76605}},{"date":1776556800,"tokens":{"WETH":1.76605}},{"date":1776643200,"tokens":{"WETH":1.76605}},{"date":1776729600,"tokens":{"WETH":1.76605}},{"date":1776816000,"tokens":{"WETH":1.76605}},{"date":1776902400,"tokens":{"WETH":1.76605}},{"date":1776988800,"tokens":{"WETH":1.76605}},{"date":1777075200,"tokens":{"WETH":1.76605}},{"date":1777161600,"tokens":{"WETH":1.76605}},{"date":1777248000,"tokens":{"WETH":1.76605}},{"date":1777334400,"tokens":{"WETH":1.76605}},{"date":1777420800,"tokens":{"WETH":1.76605}},{"date":1777507200,"tokens":{"WETH":1.76605}},{"date":1777593600,"tokens":{"WETH":1.76605}},{"date":1777680000,"tokens":{"WETH":1.76605}},{"date":1777766400,"tokens":{"WETH":1.76605}},{"date":1777852800,"tokens":{"WETH":1.76605}},{"date":1777939200,"tokens":{"WETH":1.76605}},{"date":1778025600,"tokens":{"WETH":1.76605}},{"date":1778112000,"tokens":{"WETH":1.76605}},{"date":1778198400,"tokens":{"WETH":1.76605}},{"date":1778284800,"tokens":{"WETH":1.76605}},{"date":1778371200,"tokens":{"WETH":1.76605}},{"date":1778457600,"tokens":{"WETH":1.76605}},{"date":1778544000,"tokens":{"WETH":1.76605}},{"date":1778630400,"tokens":{"WETH":1.76605}},{"date":1778716800,"tokens":{"WETH":1.76605}},{"date":1778803200,"tokens":{"WETH":1.76605}},{"date":1778889600,"tokens":{"WETH":1.76605}},{"date":1778976000,"tokens":{"WETH":1.76605}},{"date":1779062400,"tokens":{"WETH":1.76605}},{"date":1779148800,"tokens":{"WETH":1.76605}},{"date":1779235200,"tokens":{"WETH":1.76605}},{"date":1779321600,"tokens":{"WETH":1.76605}},{"date":1779408000,"tokens":{"WETH":1.76605}},{"date":1779494400,"tokens":{"WETH":1.76605}},{"date":1779580800,"tokens":{"WETH":1.76605}},{"date":1779667200,"tokens":{"WETH":1.76605}},{"date":1779753600,"tokens":{"WETH":1.76605}},{"date":1779840000,"tokens":{"WETH":1.76605}},{"date":1779926400,"tokens":{"WETH":1.76605}},{"date":1780012800,"tokens":{"WETH":1.76605}},{"date":1780099200,"tokens":{"WETH":1.76605}},{"date":1780185600,"tokens":{"WETH":1.76605}},{"date":1780272000,"tokens":{"WETH":1.76605}},{"date":1780358400,"tokens":{"WETH":1.76605}},{"date":1780444800,"tokens":{"WETH":1.76605}},{"date":1780531200,"tokens":{"WETH":1.76605}},{"date":1780617600,"tokens":{"WETH":1.76605}},{"date":1780704000,"tokens":{"WETH":1.76605}},{"date":1780790400,"tokens":{"WETH":1.76605}},{"date":1780876800,"tokens":{"WETH":1.76605}},{"date":1780963200,"tokens":{"WETH":1.76605}},{"date":1781049600,"tokens":{"WETH":1.76605}},{"date":1781136000,"tokens":{"WETH":1.76605}},{"date":1781222400,"tokens":{"WETH":1.76605}},{"date":1781308800,"tokens":{"WETH":1.76605}},{"date":1781395200,"tokens":{"WETH":1.76605}},{"date":1781481600,"tokens":{"WETH":1.76605}},{"date":1781568000,"tokens":{"WETH":1.76605}},{"date":1781654400,"tokens":{"WETH":1.76605}},{"date":1781740800,"tokens":{"WETH":1.76605}},{"date":1781827200,"tokens":{"WETH":1.76605}},{"date":1781913600,"tokens":{"WETH":1.76605}},{"date":1782000000,"tokens":{"WETH":1.76605}},{"date":1782086400,"tokens":{"WETH":1.76605}},{"date":1782172800,"tokens":{"WETH":1.76605}},{"date":1782259200,"tokens":{"WETH":1.76605}},{"date":1782345600,"tokens":{"WETH":1.76605}},{"date":1782432000,"tokens":{"WETH":1.76605}},{"date":1782518400,"tokens":{"WETH":1.76605}},{"date":1782604800,"tokens":{"WETH":1.76605}},{"date":1782691200,"tokens":{"WETH":1.76605}},{"date":1782777600,"tokens":{"WETH":1.76605}},{"date":1782864000,"tokens":{"WETH":1.76605}},{"date":1782950400,"tokens":{"WETH":1.76605}},{"date":1783036800,"tokens":{"WETH":1.76605}},{"date":1783123200,"tokens":{"WETH":1.76605}},{"date":1783209600,"tokens":{"WETH":1.76605}},{"date":1783296000,"tokens":{"WETH":1.76605}},{"date":1783382400,"tokens":{"WETH":1.76605}},{"date":1783468800,"tokens":{"WETH":1.76605}},{"date":1783555200,"tokens":{"WETH":1.76605}},{"date":1783641600,"tokens":{"WETH":1.76605}},{"date":1783728000,"tokens":{"WETH":1.76605}},{"date":1783814400,"tokens":{"WETH":1.76605}},{"date":1783900800,"tokens":{"WETH":1.76605}},{"date":1783987200,"tokens":{"WETH":1.76605}},{"date":1784073600,"tokens":{"WETH":1.76605}},{"date":1784160000,"tokens":{"WETH":1.76605}},{"date":1784246400,"tokens":{"WETH":1.76605}},{"date":1784332800,"tokens":{"WETH":1.76605}},{"date":1784419200,"tokens":{"WETH":1.76605}},{"date":1784505600,"tokens":{"WETH":1.76605}},{"date":1784592000,"tokens":{"WETH":1.76605}},{"date":1784678400,"tokens":{"WETH":1.76605}},{"date":1784764800,"tokens":{"WETH":1.76605}},{"date":1784851200,"tokens":{"WETH":1.76605}},{"date":1784937600,"tokens":{"WETH":1.76605}},{"date":1785024000,"tokens":{"WETH":1.76605}},{"date":1785110400,"tokens":{"WETH":1.76605}},{"date":1785196800,"tokens":{"WETH":1.76605}},{"date":1785283200,"tokens":{"WETH":1.76605}},{"date":1785369600,"tokens":{"WETH":1.76605}},{"date":1785456000,"tokens":{"WETH":1.76605}},{"date":1785542400,"tokens":{"WETH":1.76605}},{"date":1785628800,"tokens":{"WETH":1.76605}},{"date":1785715200,"tokens":{"WETH":1.76605}},{"date":1785801600,"tokens":{"WETH":1.76605}},{"date":1785888000,"tokens":{"WETH":1.76605}},{"date":1785974400,"tokens":{"WETH":1.76605}},{"date":1786060800,"tokens":{"WETH":1.76605}},{"date":1786147200,"tokens":{"WETH":1.76605}},{"date":1786233600,"tokens":{"WETH":1.76605}},{"date":1786320000,"tokens":{"WETH":1.76605}},{"date":1786406400,"tokens":{"WETH":1.76605}},{"date":1786492800,"tokens":{"WETH":1.76605}},{"date":1786579200,"tokens":{"WETH":1.76605}},{"date":1786665600,"tokens":{"WETH":1.76605}},{"date":1786752000,"tokens":{"WETH":1.76605}},{"date":1786838400,"tokens":{"WETH":1.76605}},{"date":1786924800,"tokens":{"WETH":1.76605}},{"date":1787011200,"tokens":{"WETH":1.76605}},{"date":1787097600,"tokens":{"WETH":1.76605}},{"date":1787184000,"tokens":{"WETH":1.76605}},{"date":1787270400,"tokens":{"WETH":1.76605}},{"date":1787356800,"tokens":{"WETH":1.76605}},{"date":1787443200,"tokens":{"WETH":1.76605}},{"date":1787529600,"tokens":{"WETH":1.76605}},{"date":1787616000,"tokens":{"WETH":1.76605}},{"date":1787702400,"tokens":{"WETH":1.76605}},{"date":1787788800,"tokens":{"WETH":1.76605}},{"date":1787875200,"tokens":{"WETH":1.76605}},{"date":1787961600,"tokens":{"WETH":1.76605}},{"date":1788048000,"tokens":{"WETH":1.76605}},{"date":1788134400,"tokens":{"WETH":1.76605}},{"date":1788220800,"tokens":{"WETH":1.76605}},{"date":1788307200,"tokens":{"WETH":1.76605}},{"date":1788393600,"tokens":{"WETH":1.76605}},{"date":1788480000,"tokens":{"WETH":1.76605}},{"date":1788566400,"tokens":{"WETH":1.76605}},{"date":1788652800,"tokens":{"WETH":1.76605}},{"date":1788739200,"tokens":{"WETH":1.76605}},{"date":1788825600,"tokens":{"WETH":1.76605}},{"date":1788912000,"tokens":{"WETH":1.76605}},{"date":1788998400,"tokens":{"WETH":1.76605}},{"date":1789084800,"tokens":{"WETH":1.76605}},{"date":1789171200,"tokens":{"WETH":1.76605}},{"date":1789257600,"tokens":{"WETH":1.76605}},{"date":1789344000,"tokens":{"WETH":1.76605}},{"date":1789430400,"tokens":{"WETH":1.76605}},{"date":1789516800,"tokens":{"WETH":1.76605}},{"date":1789603200,"tokens":{"WETH":1.76605}},{"date":1789689600,"tokens":{"WETH":1.76605}},{"date":1789776000,"tokens":{"WETH":1.76605}},{"date":1789862400,"tokens":{"WETH":1.76605}},{"date":1789948800,"tokens":{"WETH":1.76605}},{"date":1790035200,"tokens":{"WETH":1.76605}},{"date":1790121600,"tokens":{"WETH":1.76605}},{"date":1790208000,"tokens":{"WETH":1.76605}},{"date":1790294400,"tokens":{"WETH":1.76605}},{"date":1790380800,"tokens":{"WETH":1.76605}},{"date":1790467200,"tokens":{"WETH":1.76605}},{"date":1790553600,"tokens":{"WETH":1.76605}},{"date":1790640000,"tokens":{"WETH":1.76605}},{"date":1790726400,"tokens":{"WETH":1.76605}},{"date":1790812800,"tokens":{"WETH":1.76605}},{"date":1790899200,"tokens":{"WETH":1.76605}},{"date":1790985600,"tokens":{"WETH":1.76605}},{"date":1791072000,"tokens":{"WETH":1.76605}},{"date":1791158400,"tokens":{"WETH":1.76605}},{"date":1791244800,"tokens":{"WETH":1.76605}},{"date":1791331200,"tokens":{"WETH":1.76605}},{"date":1791417600,"tokens":{"WETH":1.76605}},{"date":1791504000,"tokens":{"WETH":1.76605}},{"date":1791590400,"tokens":{"WETH":1.76605}},{"date":1791676800,"tokens":{"WETH":1.76605}},{"date":1791763200,"tokens":{"WETH":1.76605}},{"date":1791849600,"tokens":{"WETH":1.76605}},{"date":1791936000,"tokens":{"WETH":1.76605}},{"date":1792022400,"tokens":{"WETH":1.76605}},{"date":1792108800,"tokens":{"WETH":1.76605}},{"date":1792195200,"tokens":{"WETH":1.76605}},{"date":1792281600,"tokens":{"WETH":1.76605}},{"date":1792368000,"tokens":{"WETH":1.76605}},{"date":1792454400,"tokens":{"WETH":1.76605}},{"date":1792540800,"tokens":{"WETH":1.76605}},{"date":1792627200,"tokens":{"WETH":1.76605}},{"date":1792713600,"tokens":{"WETH":1.76605}},{"date":1792800000,"tokens":{"WETH":1.76605}},{"date":1792886400,"tokens":{"WETH":1.76605}},{"date":1792972800,"tokens":{"WETH":1.76605}},{"date":1793059200,"tokens":{"WETH":1.76605}},{"date":1793145600,"tokens":{"WETH":1.76605}},{"date":1793166239,"tokens":{"WETH":1.76605}}],"currentChainTvls":{"Ethereum":4153.9791},"raises":[],"hacks":[],"mcap":null}