{"id":"parent#friend-tech","name":"friend.tech","url":"https://www.friend.tech","description":"Your network is your net worth.","logo":"https://icons.llamao.fi/icons/protocols/friend.tech","gecko_id":"friend-tech","cmcId":"31056","chains":[],"twitter":"friendtech","symbol":"FRIEND","address":"base:0x0bd4887f7d41b35cd75dff9ffee2856106f86670","currentChainTvls":{"Base":2095734},"chainTvls":{"Base":{"tvl":[{"date":1691625600,"totalLiquidityUSD":508750},{"date":1691712000,"totalLiquidityUSD":1010436},{"date":1691798400,"totalLiquidityUSD":1041231},{"date":1691884800,"totalLiquidityUSD":1132278},{"date":1691971200,"totalLiquidityUSD":1162258},{"date":1692057600,"totalLiquidityUSD":1213679},{"date":1692144000,"totalLiquidityUSD":1270122},{"date":1692230400,"totalLiquidityUSD":1352142},{"date":1692316800,"totalLiquidityUSD":1650806},{"date":1692403200,"totalLiquidityUSD":2602059},{"date":1692489600,"totalLiquidityUSD":5972556},{"date":1692576000,"totalLiquidityUSD":6282842},{"date":1692662400,"totalLiquidityUSD":7179671},{"date":1692748800,"totalLiquidityUSD":5740276},{"date":1692835200,"totalLiquidityUSD":5775911},{"date":1692921600,"totalLiquidityUSD":5750801},{"date":1693008000,"totalLiquidityUSD":5751397},{"date":1693094400,"totalLiquidityUSD":6132195},{"date":1693180800,"totalLiquidityUSD":6413838},{"date":1693267200,"totalLiquidityUSD":5884864},{"date":1693353600,"totalLiquidityUSD":5640752},{"date":1693440000,"totalLiquidityUSD":5572949},{"date":1693526400,"totalLiquidityUSD":5367753},{"date":1693612800,"totalLiquidityUSD":5341988},{"date":1693699200,"totalLiquidityUSD":5940008},{"date":1693785600,"totalLiquidityUSD":6525740},{"date":1693872000,"totalLiquidityUSD":7206253},{"date":1693958400,"totalLiquidityUSD":7890378},{"date":1694044800,"totalLiquidityUSD":8930196},{"date":1694131200,"totalLiquidityUSD":10234503},{"date":1694217600,"totalLiquidityUSD":12434150},{"date":1694304000,"totalLiquidityUSD":18923374},{"date":1694390400,"totalLiquidityUSD":20113494},{"date":1694476800,"totalLiquidityUSD":20138452},{"date":1694563200,"totalLiquidityUSD":26089447},{"date":1694649600,"totalLiquidityUSD":31710394},{"date":1694736000,"totalLiquidityUSD":32344348},{"date":1694822400,"totalLiquidityUSD":30784044},{"date":1694908800,"totalLiquidityUSD":32398328},{"date":1694995200,"totalLiquidityUSD":34870802},{"date":1695081600,"totalLiquidityUSD":36472242},{"date":1695168000,"totalLiquidityUSD":37562593},{"date":1695254400,"totalLiquidityUSD":36224695},{"date":1695340800,"totalLiquidityUSD":34759270},{"date":1695427200,"totalLiquidityUSD":36795954},{"date":1695513600,"totalLiquidityUSD":38513570},{"date":1695600000,"totalLiquidityUSD":38928784},{"date":1695686400,"totalLiquidityUSD":40059463},{"date":1695772800,"totalLiquidityUSD":41387685},{"date":1695859200,"totalLiquidityUSD":42771481},{"date":1695945600,"totalLiquidityUSD":46780960},{"date":1696032000,"totalLiquidityUSD":47281354},{"date":1696118400,"totalLiquidityUSD":48970654},{"date":1696204800,"totalLiquidityUSD":52039159},{"date":1696291200,"totalLiquidityUSD":50320456},{"date":1696377600,"totalLiquidityUSD":48340642},{"date":1696464000,"totalLiquidityUSD":44731354},{"date":1696550400,"totalLiquidityUSD":45702077},{"date":1696636800,"totalLiquidityUSD":46549038},{"date":1696723200,"totalLiquidityUSD":45775365},{"date":1696809600,"totalLiquidityUSD":45251999},{"date":1696896000,"totalLiquidityUSD":43878066},{"date":1696982400,"totalLiquidityUSD":43616838},{"date":1697068800,"totalLiquidityUSD":43557894},{"date":1697155200,"totalLiquidityUSD":43706866},{"date":1697241600,"totalLiquidityUSD":43891867},{"date":1697328000,"totalLiquidityUSD":43677734},{"date":1697414400,"totalLiquidityUSD":43627647},{"date":1697500800,"totalLiquidityUSD":44468752},{"date":1697587200,"totalLiquidityUSD":43418121},{"date":1697673600,"totalLiquidityUSD":43819725},{"date":1697760000,"totalLiquidityUSD":43920803},{"date":1697846400,"totalLiquidityUSD":44527655},{"date":1697932800,"totalLiquidityUSD":44755650},{"date":1698019200,"totalLiquidityUSD":43648453},{"date":1698105600,"totalLiquidityUSD":42816646},{"date":1698192000,"totalLiquidityUSD":39185576},{"date":1698278400,"totalLiquidityUSD":39953004},{"date":1698364800,"totalLiquidityUSD":40465765},{"date":1698451200,"totalLiquidityUSD":40081334},{"date":1698537600,"totalLiquidityUSD":39861888},{"date":1698624000,"totalLiquidityUSD":40514508},{"date":1698710400,"totalLiquidityUSD":41097586},{"date":1698796800,"totalLiquidityUSD":40922851},{"date":1698883200,"totalLiquidityUSD":41412115},{"date":1698969600,"totalLiquidityUSD":40436055},{"date":1699056000,"totalLiquidityUSD":41301699},{"date":1699142400,"totalLiquidityUSD":42280996},{"date":1699228800,"totalLiquidityUSD":42153329},{"date":1699315200,"totalLiquidityUSD":42607511},{"date":1699401600,"totalLiquidityUSD":42523062},{"date":1699488000,"totalLiquidityUSD":43042437},{"date":1699574400,"totalLiquidityUSD":47967212},{"date":1699660800,"totalLiquidityUSD":47231480},{"date":1699747200,"totalLiquidityUSD":46404183},{"date":1699833600,"totalLiquidityUSD":45994632},{"date":1699920000,"totalLiquidityUSD":45982590},{"date":1700006400,"totalLiquidityUSD":44000582},{"date":1700092800,"totalLiquidityUSD":45535671},{"date":1700179200,"totalLiquidityUSD":42604313},{"date":1700265600,"totalLiquidityUSD":42252486},{"date":1700352000,"totalLiquidityUSD":38579667},{"date":1700438400,"totalLiquidityUSD":33809768},{"date":1700524800,"totalLiquidityUSD":31476488},{"date":1700611200,"totalLiquidityUSD":28678252},{"date":1700697600,"totalLiquidityUSD":31843210},{"date":1700784000,"totalLiquidityUSD":32136817},{"date":1700870400,"totalLiquidityUSD":32657307},{"date":1700956800,"totalLiquidityUSD":33245470},{"date":1701043200,"totalLiquidityUSD":33113428},{"date":1701129600,"totalLiquidityUSD":33059541},{"date":1701216000,"totalLiquidityUSD":33504570},{"date":1701302400,"totalLiquidityUSD":33324533},{"date":1701388800,"totalLiquidityUSD":34013759},{"date":1701475200,"totalLiquidityUSD":35006880},{"date":1701561600,"totalLiquidityUSD":36386442},{"date":1701648000,"totalLiquidityUSD":37049086},{"date":1701734400,"totalLiquidityUSD":37680755},{"date":1701820800,"totalLiquidityUSD":39114705},{"date":1701907200,"totalLiquidityUSD":38272424},{"date":1701993600,"totalLiquidityUSD":40841018},{"date":1702080000,"totalLiquidityUSD":41098021},{"date":1702166400,"totalLiquidityUSD":40617999},{"date":1702252800,"totalLiquidityUSD":39037146},{"date":1702339200,"totalLiquidityUSD":36776972},{"date":1702425600,"totalLiquidityUSD":36441483},{"date":1702512000,"totalLiquidityUSD":37675544},{"date":1702598400,"totalLiquidityUSD":38920393},{"date":1702684800,"totalLiquidityUSD":38094164},{"date":1702771200,"totalLiquidityUSD":38143207},{"date":1702857600,"totalLiquidityUSD":37626636},{"date":1702944000,"totalLiquidityUSD":37890359},{"date":1703030400,"totalLiquidityUSD":37239181},{"date":1703116800,"totalLiquidityUSD":37823191},{"date":1703203200,"totalLiquidityUSD":38660381},{"date":1703289600,"totalLiquidityUSD":40164438},{"date":1703376000,"totalLiquidityUSD":39720184},{"date":1703462400,"totalLiquidityUSD":38705899},{"date":1703548800,"totalLiquidityUSD":38917431},{"date":1703635200,"totalLiquidityUSD":38083837},{"date":1703721600,"totalLiquidityUSD":41163248},{"date":1703808000,"totalLiquidityUSD":40056672},{"date":1703894400,"totalLiquidityUSD":39583968},{"date":1703980800,"totalLiquidityUSD":37463436},{"date":1704067200,"totalLiquidityUSD":36096226},{"date":1704153600,"totalLiquidityUSD":37553036},{"date":1704240000,"totalLiquidityUSD":36808645},{"date":1704326400,"totalLiquidityUSD":34376326},{"date":1704412800,"totalLiquidityUSD":35099684},{"date":1704499200,"totalLiquidityUSD":34567231},{"date":1704585600,"totalLiquidityUSD":33942077},{"date":1704672000,"totalLiquidityUSD":33478693},{"date":1704758400,"totalLiquidityUSD":35075136},{"date":1704844800,"totalLiquidityUSD":35191516},{"date":1704931200,"totalLiquidityUSD":38740641},{"date":1705017600,"totalLiquidityUSD":39118647},{"date":1705104000,"totalLiquidityUSD":37433517},{"date":1705190400,"totalLiquidityUSD":38235910},{"date":1705276800,"totalLiquidityUSD":36888914},{"date":1705363200,"totalLiquidityUSD":37544417},{"date":1705449600,"totalLiquidityUSD":38242504},{"date":1705536000,"totalLiquidityUSD":37356181},{"date":1705622400,"totalLiquidityUSD":36285684},{"date":1705708800,"totalLiquidityUSD":36583990},{"date":1705795200,"totalLiquidityUSD":36066414},{"date":1705881600,"totalLiquidityUSD":35776972},{"date":1705968000,"totalLiquidityUSD":33652975},{"date":1706054400,"totalLiquidityUSD":31525475},{"date":1706140800,"totalLiquidityUSD":31342309},{"date":1706227200,"totalLiquidityUSD":31092054},{"date":1706313600,"totalLiquidityUSD":31789988},{"date":1706400000,"totalLiquidityUSD":30786449},{"date":1706486400,"totalLiquidityUSD":30486346},{"date":1706572800,"totalLiquidityUSD":31058539},{"date":1706659200,"totalLiquidityUSD":31313849},{"date":1706745600,"totalLiquidityUSD":30293097},{"date":1706832000,"totalLiquidityUSD":30409431},{"date":1706918400,"totalLiquidityUSD":30238199},{"date":1707004800,"totalLiquidityUSD":28923939},{"date":1707091200,"totalLiquidityUSD":26574057},{"date":1707177600,"totalLiquidityUSD":26052234},{"date":1707264000,"totalLiquidityUSD":26827517},{"date":1707350400,"totalLiquidityUSD":26964264},{"date":1707436800,"totalLiquidityUSD":26715689},{"date":1707523200,"totalLiquidityUSD":27081120},{"date":1707609600,"totalLiquidityUSD":26994168},{"date":1707696000,"totalLiquidityUSD":26817344},{"date":1707782400,"totalLiquidityUSD":28286180},{"date":1707868800,"totalLiquidityUSD":28001786},{"date":1707955200,"totalLiquidityUSD":29650508},{"date":1708041600,"totalLiquidityUSD":29672260},{"date":1708128000,"totalLiquidityUSD":28710137},{"date":1708214400,"totalLiquidityUSD":27903163},{"date":1708300800,"totalLiquidityUSD":27353420},{"date":1708387200,"totalLiquidityUSD":27655055},{"date":1708473600,"totalLiquidityUSD":27761419},{"date":1708560000,"totalLiquidityUSD":27214772},{"date":1708646400,"totalLiquidityUSD":27148912},{"date":1708732800,"totalLiquidityUSD":26624375},{"date":1708819200,"totalLiquidityUSD":27002202},{"date":1708905600,"totalLiquidityUSD":28103482},{"date":1708992000,"totalLiquidityUSD":28326850},{"date":1709078400,"totalLiquidityUSD":28878788},{"date":1709164800,"totalLiquidityUSD":30164582},{"date":1709251200,"totalLiquidityUSD":29655428},{"date":1709337600,"totalLiquidityUSD":30260017},{"date":1709424000,"totalLiquidityUSD":30012867},{"date":1709510400,"totalLiquidityUSD":30443213},{"date":1709596800,"totalLiquidityUSD":33303109},{"date":1709683200,"totalLiquidityUSD":32747661},{"date":1709769600,"totalLiquidityUSD":34976317},{"date":1709856000,"totalLiquidityUSD":35554807},{"date":1709942400,"totalLiquidityUSD":35732629},{"date":1710028800,"totalLiquidityUSD":35931883},{"date":1710115200,"totalLiquidityUSD":35822385},{"date":1710201600,"totalLiquidityUSD":37650837},{"date":1710288000,"totalLiquidityUSD":36668240},{"date":1710374400,"totalLiquidityUSD":36849607},{"date":1710460800,"totalLiquidityUSD":35713029},{"date":1710547200,"totalLiquidityUSD":34452170},{"date":1710633600,"totalLiquidityUSD":32425047},{"date":1710720000,"totalLiquidityUSD":33285637},{"date":1710806400,"totalLiquidityUSD":32518355},{"date":1710892800,"totalLiquidityUSD":29111479},{"date":1710979200,"totalLiquidityUSD":32804073},{"date":1711065600,"totalLiquidityUSD":32857221},{"date":1711152000,"totalLiquidityUSD":31712636},{"date":1711238400,"totalLiquidityUSD":31958569},{"date":1711324800,"totalLiquidityUSD":33237551},{"date":1711411200,"totalLiquidityUSD":34891988},{"date":1711497600,"totalLiquidityUSD":34932651},{"date":1711584000,"totalLiquidityUSD":33939696},{"date":1711670400,"totalLiquidityUSD":34636268},{"date":1711756800,"totalLiquidityUSD":33657920},{"date":1711843200,"totalLiquidityUSD":33510848},{"date":1711929600,"totalLiquidityUSD":34735106},{"date":1712016000,"totalLiquidityUSD":33513089},{"date":1712102400,"totalLiquidityUSD":31744384},{"date":1712188800,"totalLiquidityUSD":32031052},{"date":1712275200,"totalLiquidityUSD":32148027},{"date":1712361600,"totalLiquidityUSD":32266593},{"date":1712448000,"totalLiquidityUSD":32815744},{"date":1712534400,"totalLiquidityUSD":34498921},{"date":1712620800,"totalLiquidityUSD":41823978},{"date":1712707200,"totalLiquidityUSD":40377399},{"date":1712793600,"totalLiquidityUSD":41019353},{"date":1712880000,"totalLiquidityUSD":40955713},{"date":1712966400,"totalLiquidityUSD":37446765},{"date":1713052800,"totalLiquidityUSD":33818851},{"date":1713139200,"totalLiquidityUSD":36003447},{"date":1713225600,"totalLiquidityUSD":35157295},{"date":1713312000,"totalLiquidityUSD":34952441},{"date":1713398400,"totalLiquidityUSD":33588866},{"date":1713484800,"totalLiquidityUSD":34233372},{"date":1713571200,"totalLiquidityUSD":34479220},{"date":1713657600,"totalLiquidityUSD":35133666},{"date":1713744000,"totalLiquidityUSD":34929195},{"date":1713830400,"totalLiquidityUSD":35460009},{"date":1713916800,"totalLiquidityUSD":35529897},{"date":1714003200,"totalLiquidityUSD":34543823},{"date":1714089600,"totalLiquidityUSD":34688230},{"date":1714176000,"totalLiquidityUSD":34095070},{"date":1714262400,"totalLiquidityUSD":35246775},{"date":1714348800,"totalLiquidityUSD":35785373},{"date":1714435200,"totalLiquidityUSD":34112827},{"date":1714521600,"totalLiquidityUSD":31755232},{"date":1714608000,"totalLiquidityUSD":31365786},{"date":1714694400,"totalLiquidityUSD":30283972},{"date":1714780800,"totalLiquidityUSD":20439190},{"date":1714867200,"totalLiquidityUSD":16674283},{"date":1714953600,"totalLiquidityUSD":16031897},{"date":1715040000,"totalLiquidityUSD":15783520},{"date":1715126400,"totalLiquidityUSD":13794392},{"date":1715212800,"totalLiquidityUSD":12580317},{"date":1715299200,"totalLiquidityUSD":13363566},{"date":1715385600,"totalLiquidityUSD":12246997},{"date":1715472000,"totalLiquidityUSD":12460309},{"date":1715558400,"totalLiquidityUSD":12646827},{"date":1715644800,"totalLiquidityUSD":11826967},{"date":1715731200,"totalLiquidityUSD":10643926},{"date":1715817600,"totalLiquidityUSD":11248206},{"date":1715904000,"totalLiquidityUSD":11172823},{"date":1715990400,"totalLiquidityUSD":12175860},{"date":1716076800,"totalLiquidityUSD":12064438},{"date":1716163200,"totalLiquidityUSD":12173598},{"date":1716249600,"totalLiquidityUSD":15334280},{"date":1716336000,"totalLiquidityUSD":14612958},{"date":1716422400,"totalLiquidityUSD":13191904},{"date":1716508800,"totalLiquidityUSD":12668208},{"date":1716595200,"totalLiquidityUSD":11740506},{"date":1716681600,"totalLiquidityUSD":12256516},{"date":1716768000,"totalLiquidityUSD":11140555},{"date":1716854400,"totalLiquidityUSD":11254835},{"date":1716940800,"totalLiquidityUSD":11340731},{"date":1717027200,"totalLiquidityUSD":11102380},{"date":1717113600,"totalLiquidityUSD":11106677},{"date":1717200000,"totalLiquidityUSD":10793753},{"date":1717286400,"totalLiquidityUSD":11046868},{"date":1717372800,"totalLiquidityUSD":10834703},{"date":1717459200,"totalLiquidityUSD":10841778},{"date":1717545600,"totalLiquidityUSD":10989581},{"date":1717632000,"totalLiquidityUSD":10666590},{"date":1717718400,"totalLiquidityUSD":10100806},{"date":1717804800,"totalLiquidityUSD":9544757},{"date":1717891200,"totalLiquidityUSD":9664335},{"date":1717977600,"totalLiquidityUSD":9583098},{"date":1718064000,"totalLiquidityUSD":9788891},{"date":1718150400,"totalLiquidityUSD":9268566},{"date":1718236800,"totalLiquidityUSD":9485803},{"date":1718323200,"totalLiquidityUSD":9307219},{"date":1718409600,"totalLiquidityUSD":8961869},{"date":1718496000,"totalLiquidityUSD":9197640},{"date":1718582400,"totalLiquidityUSD":9130578},{"date":1718668800,"totalLiquidityUSD":8874905},{"date":1718755200,"totalLiquidityUSD":8509176},{"date":1718841600,"totalLiquidityUSD":8700119},{"date":1718928000,"totalLiquidityUSD":8846857},{"date":1719014400,"totalLiquidityUSD":8828013},{"date":1719100800,"totalLiquidityUSD":8861410},{"date":1719187200,"totalLiquidityUSD":8507093},{"date":1719273600,"totalLiquidityUSD":7594131},{"date":1719360000,"totalLiquidityUSD":7766650},{"date":1719446400,"totalLiquidityUSD":7695732},{"date":1719532800,"totalLiquidityUSD":7765869},{"date":1719619200,"totalLiquidityUSD":7558565},{"date":1719705600,"totalLiquidityUSD":7404574},{"date":1719792000,"totalLiquidityUSD":7391442},{"date":1719878400,"totalLiquidityUSD":7485225},{"date":1719964800,"totalLiquidityUSD":7352869},{"date":1720051200,"totalLiquidityUSD":6663892},{"date":1720137600,"totalLiquidityUSD":6068662},{"date":1720224000,"totalLiquidityUSD":5685411},{"date":1720310400,"totalLiquidityUSD":5842656},{"date":1720396800,"totalLiquidityUSD":5612661},{"date":1720483200,"totalLiquidityUSD":5702114},{"date":1720569600,"totalLiquidityUSD":5728891},{"date":1720656000,"totalLiquidityUSD":5772817},{"date":1720742400,"totalLiquidityUSD":5681407},{"date":1720828800,"totalLiquidityUSD":5625458},{"date":1720915200,"totalLiquidityUSD":5780033},{"date":1721001600,"totalLiquidityUSD":5909512},{"date":1721088000,"totalLiquidityUSD":6198968},{"date":1721174400,"totalLiquidityUSD":6189350},{"date":1721260800,"totalLiquidityUSD":6111246},{"date":1721347200,"totalLiquidityUSD":6082525},{"date":1721433600,"totalLiquidityUSD":6244451},{"date":1721520000,"totalLiquidityUSD":6223353},{"date":1721606400,"totalLiquidityUSD":6246491},{"date":1721692800,"totalLiquidityUSD":6102788},{"date":1721779200,"totalLiquidityUSD":6086337},{"date":1721865600,"totalLiquidityUSD":5784638},{"date":1721952000,"totalLiquidityUSD":5476123},{"date":1722038400,"totalLiquidityUSD":5620932},{"date":1722124800,"totalLiquidityUSD":5641175},{"date":1722211200,"totalLiquidityUSD":5579282},{"date":1722297600,"totalLiquidityUSD":5722939},{"date":1722384000,"totalLiquidityUSD":5584060},{"date":1722470400,"totalLiquidityUSD":5492297},{"date":1722556800,"totalLiquidityUSD":5437709},{"date":1722643200,"totalLiquidityUSD":5078198},{"date":1722729600,"totalLiquidityUSD":4901114},{"date":1722816000,"totalLiquidityUSD":4606072},{"date":1722902400,"totalLiquidityUSD":4077055},{"date":1722988800,"totalLiquidityUSD":4190954},{"date":1723075200,"totalLiquidityUSD":3942480},{"date":1723161600,"totalLiquidityUSD":4379622},{"date":1723248000,"totalLiquidityUSD":4325473},{"date":1723334400,"totalLiquidityUSD":4335559},{"date":1723420800,"totalLiquidityUSD":4281236},{"date":1723507200,"totalLiquidityUSD":4573421},{"date":1723593600,"totalLiquidityUSD":4618183},{"date":1723680000,"totalLiquidityUSD":4470802},{"date":1723766400,"totalLiquidityUSD":4298412},{"date":1723852800,"totalLiquidityUSD":4330525},{"date":1723939200,"totalLiquidityUSD":4334978},{"date":1724025600,"totalLiquidityUSD":4404373},{"date":1724112000,"totalLiquidityUSD":4308831},{"date":1724198400,"totalLiquidityUSD":4235897},{"date":1724284800,"totalLiquidityUSD":4309958},{"date":1724371200,"totalLiquidityUSD":4281536},{"date":1724457600,"totalLiquidityUSD":4595324},{"date":1724544000,"totalLiquidityUSD":4507374},{"date":1724630400,"totalLiquidityUSD":4552008},{"date":1724716800,"totalLiquidityUSD":4369209},{"date":1724803200,"totalLiquidityUSD":3973242},{"date":1724889600,"totalLiquidityUSD":4101050},{"date":1724976000,"totalLiquidityUSD":4052524},{"date":1725062400,"totalLiquidityUSD":4037257},{"date":1725148800,"totalLiquidityUSD":4020099},{"date":1725235200,"totalLiquidityUSD":3862559},{"date":1725321600,"totalLiquidityUSD":4048587},{"date":1725408000,"totalLiquidityUSD":3897446},{"date":1725494400,"totalLiquidityUSD":3900074},{"date":1725580800,"totalLiquidityUSD":3744611},{"date":1725667200,"totalLiquidityUSD":3480026},{"date":1725753600,"totalLiquidityUSD":3557083},{"date":1725840000,"totalLiquidityUSD":3506965},{"date":1725926400,"totalLiquidityUSD":3431202},{"date":1726012800,"totalLiquidityUSD":3382561},{"date":1726099200,"totalLiquidityUSD":3316647},{"date":1726185600,"totalLiquidityUSD":3321070},{"date":1726272000,"totalLiquidityUSD":3449197},{"date":1726358400,"totalLiquidityUSD":3387341},{"date":1726444800,"totalLiquidityUSD":3277717},{"date":1726531200,"totalLiquidityUSD":3176901},{"date":1726617600,"totalLiquidityUSD":3253187},{"date":1726704000,"totalLiquidityUSD":3230957},{"date":1726790400,"totalLiquidityUSD":3402085},{"date":1726876800,"totalLiquidityUSD":3514676},{"date":1726963200,"totalLiquidityUSD":3524326},{"date":1727049600,"totalLiquidityUSD":3490132},{"date":1727136000,"totalLiquidityUSD":3637041},{"date":1727222400,"totalLiquidityUSD":3638217},{"date":1727308800,"totalLiquidityUSD":3511625},{"date":1727395200,"totalLiquidityUSD":3616156},{"date":1727481600,"totalLiquidityUSD":3679099},{"date":1727568000,"totalLiquidityUSD":3640898},{"date":1727654400,"totalLiquidityUSD":3610519},{"date":1727740800,"totalLiquidityUSD":3540185},{"date":1727827200,"totalLiquidityUSD":3343095},{"date":1727913600,"totalLiquidityUSD":3204421},{"date":1728000000,"totalLiquidityUSD":3174590},{"date":1728086400,"totalLiquidityUSD":3273739},{"date":1728172800,"totalLiquidityUSD":3257361},{"date":1728259200,"totalLiquidityUSD":3267098},{"date":1728345600,"totalLiquidityUSD":3290987},{"date":1728432000,"totalLiquidityUSD":3279201},{"date":1728518400,"totalLiquidityUSD":3171435},{"date":1728604800,"totalLiquidityUSD":3179206},{"date":1728691200,"totalLiquidityUSD":3272486},{"date":1728777600,"totalLiquidityUSD":3333050},{"date":1728864000,"totalLiquidityUSD":3318291},{"date":1728950400,"totalLiquidityUSD":3550839},{"date":1729036800,"totalLiquidityUSD":3523626},{"date":1729123200,"totalLiquidityUSD":3555437},{"date":1729209600,"totalLiquidityUSD":3538744},{"date":1729296000,"totalLiquidityUSD":3575681},{"date":1729382400,"totalLiquidityUSD":3574371},{"date":1729468800,"totalLiquidityUSD":3701466},{"date":1729555200,"totalLiquidityUSD":3602400},{"date":1729641600,"totalLiquidityUSD":3545461},{"date":1729728000,"totalLiquidityUSD":3354056},{"date":1729814400,"totalLiquidityUSD":3394210},{"date":1729900800,"totalLiquidityUSD":3312768},{"date":1729987200,"totalLiquidityUSD":3308140},{"date":1730073600,"totalLiquidityUSD":3335049},{"date":1730160000,"totalLiquidityUSD":3397544},{"date":1730246400,"totalLiquidityUSD":3488149},{"date":1730332800,"totalLiquidityUSD":3523312},{"date":1730419200,"totalLiquidityUSD":3301354},{"date":1730505600,"totalLiquidityUSD":3289686},{"date":1730592000,"totalLiquidityUSD":3248790},{"date":1730678400,"totalLiquidityUSD":3206353},{"date":1730764800,"totalLiquidityUSD":3132009},{"date":1730851200,"totalLiquidityUSD":3157764},{"date":1730937600,"totalLiquidityUSD":3561056},{"date":1731024000,"totalLiquidityUSD":3767814},{"date":1731110400,"totalLiquidityUSD":3841917},{"date":1731196800,"totalLiquidityUSD":4045669},{"date":1731283200,"totalLiquidityUSD":4136765},{"date":1731369600,"totalLiquidityUSD":4331161},{"date":1731456000,"totalLiquidityUSD":4236589},{"date":1731542400,"totalLiquidityUSD":4110006},{"date":1731628800,"totalLiquidityUSD":3940358},{"date":1731715200,"totalLiquidityUSD":3982352},{"date":1731801600,"totalLiquidityUSD":4019662},{"date":1731888000,"totalLiquidityUSD":3920850},{"date":1731974400,"totalLiquidityUSD":4047714},{"date":1732060800,"totalLiquidityUSD":3977719},{"date":1732147200,"totalLiquidityUSD":3919569},{"date":1732233600,"totalLiquidityUSD":4280064},{"date":1732320000,"totalLiquidityUSD":4228164},{"date":1732406400,"totalLiquidityUSD":4302792},{"date":1732492800,"totalLiquidityUSD":4260033},{"date":1732579200,"totalLiquidityUSD":4304582},{"date":1732665600,"totalLiquidityUSD":4202571},{"date":1732752000,"totalLiquidityUSD":4640800},{"date":1732838400,"totalLiquidityUSD":4544946},{"date":1732924800,"totalLiquidityUSD":4540472},{"date":1733011200,"totalLiquidityUSD":4927729},{"date":1733097600,"totalLiquidityUSD":4679575},{"date":1733184000,"totalLiquidityUSD":4553625},{"date":1733270400,"totalLiquidityUSD":4525130},{"date":1733356800,"totalLiquidityUSD":4783925},{"date":1733443200,"totalLiquidityUSD":4720228},{"date":1733529600,"totalLiquidityUSD":4991936},{"date":1733616000,"totalLiquidityUSD":4963065},{"date":1733702400,"totalLiquidityUSD":4967285},{"date":1733788800,"totalLiquidityUSD":4601602},{"date":1733875200,"totalLiquidityUSD":4499899},{"date":1733961600,"totalLiquidityUSD":4735513},{"date":1734048000,"totalLiquidityUSD":4763133},{"date":1734134400,"totalLiquidityUSD":4794263},{"date":1734220800,"totalLiquidityUSD":4731165},{"date":1734307200,"totalLiquidityUSD":4752214},{"date":1734393600,"totalLiquidityUSD":4884179},{"date":1734480000,"totalLiquidityUSD":4720465},{"date":1734566400,"totalLiquidityUSD":4440920},{"date":1734652800,"totalLiquidityUSD":4147572},{"date":1734739200,"totalLiquidityUSD":4203756},{"date":1734825600,"totalLiquidityUSD":4024660},{"date":1734912000,"totalLiquidityUSD":3983691},{"date":1734998400,"totalLiquidityUSD":4176689},{"date":1735084800,"totalLiquidityUSD":4236246},{"date":1735171200,"totalLiquidityUSD":4222904},{"date":1735257600,"totalLiquidityUSD":4015184},{"date":1735344000,"totalLiquidityUSD":3995471},{"date":1735430400,"totalLiquidityUSD":4092555},{"date":1735516800,"totalLiquidityUSD":4035268},{"date":1735603200,"totalLiquidityUSD":4034284},{"date":1735689600,"totalLiquidityUSD":3991223},{"date":1735776000,"totalLiquidityUSD":4024805},{"date":1735862400,"totalLiquidityUSD":4130811},{"date":1735948800,"totalLiquidityUSD":4311542},{"date":1736035200,"totalLiquidityUSD":4372189},{"date":1736121600,"totalLiquidityUSD":4351121},{"date":1736208000,"totalLiquidityUSD":4402367},{"date":1736294400,"totalLiquidityUSD":4041063},{"date":1736380800,"totalLiquidityUSD":3972776},{"date":1736467200,"totalLiquidityUSD":3846920},{"date":1736553600,"totalLiquidityUSD":3904144},{"date":1736640000,"totalLiquidityUSD":3919509},{"date":1736726400,"totalLiquidityUSD":3874858},{"date":1736812800,"totalLiquidityUSD":3750555},{"date":1736899200,"totalLiquidityUSD":3857061},{"date":1736985600,"totalLiquidityUSD":4106027},{"date":1737072000,"totalLiquidityUSD":3947132},{"date":1737158400,"totalLiquidityUSD":4152010},{"date":1737244800,"totalLiquidityUSD":3917780},{"date":1737331200,"totalLiquidityUSD":3822962},{"date":1737417600,"totalLiquidityUSD":3898353},{"date":1737504000,"totalLiquidityUSD":3934986},{"date":1737590400,"totalLiquidityUSD":3847953},{"date":1737676800,"totalLiquidityUSD":3925296},{"date":1737763200,"totalLiquidityUSD":3920699},{"date":1737849600,"totalLiquidityUSD":3954907},{"date":1737936000,"totalLiquidityUSD":3848685},{"date":1738022400,"totalLiquidityUSD":3740115},{"date":1738108800,"totalLiquidityUSD":3624267},{"date":1738195200,"totalLiquidityUSD":3669613},{"date":1738281600,"totalLiquidityUSD":3802644},{"date":1738368000,"totalLiquidityUSD":3847242},{"date":1738454400,"totalLiquidityUSD":3654698},{"date":1738540800,"totalLiquidityUSD":3255305},{"date":1738627200,"totalLiquidityUSD":3333846},{"date":1738713600,"totalLiquidityUSD":3175884},{"date":1738800000,"totalLiquidityUSD":3252285},{"date":1738886400,"totalLiquidityUSD":3152967},{"date":1738972800,"totalLiquidityUSD":3087183},{"date":1739059200,"totalLiquidityUSD":3064766},{"date":1739145600,"totalLiquidityUSD":3080150},{"date":1739232000,"totalLiquidityUSD":3114575},{"date":1739318400,"totalLiquidityUSD":3027541},{"date":1739404800,"totalLiquidityUSD":3180115},{"date":1739491200,"totalLiquidityUSD":3107934},{"date":1739577600,"totalLiquidityUSD":3151317},{"date":1739664000,"totalLiquidityUSD":3112444},{"date":1739750400,"totalLiquidityUSD":3064474},{"date":1739836800,"totalLiquidityUSD":3131078},{"date":1739923200,"totalLiquidityUSD":3051440},{"date":1740009600,"totalLiquidityUSD":3108087},{"date":1740096000,"totalLiquidityUSD":3116344},{"date":1740182400,"totalLiquidityUSD":3026098},{"date":1740268800,"totalLiquidityUSD":3135843},{"date":1740355200,"totalLiquidityUSD":3205182},{"date":1740441600,"totalLiquidityUSD":2860467},{"date":1740528000,"totalLiquidityUSD":2811874},{"date":1740614400,"totalLiquidityUSD":2626250},{"date":1740700800,"totalLiquidityUSD":2557930},{"date":1740787200,"totalLiquidityUSD":2491645},{"date":1740873600,"totalLiquidityUSD":2465025},{"date":1740960000,"totalLiquidityUSD":2799698},{"date":1741046400,"totalLiquidityUSD":2409158},{"date":1741132800,"totalLiquidityUSD":2417450},{"date":1741219200,"totalLiquidityUSD":2494378},{"date":1741305600,"totalLiquidityUSD":2455252},{"date":1741392000,"totalLiquidityUSD":2374790},{"date":1741478400,"totalLiquidityUSD":2447765},{"date":1741564800,"totalLiquidityUSD":2259053},{"date":1741651200,"totalLiquidityUSD":2023965},{"date":1741737600,"totalLiquidityUSD":2128880},{"date":1741824000,"totalLiquidityUSD":2119282},{"date":1741910400,"totalLiquidityUSD":2073644},{"date":1741996800,"totalLiquidityUSD":2118786},{"date":1742083200,"totalLiquidityUSD":2149126},{"date":1742169600,"totalLiquidityUSD":2096668},{"date":1742256000,"totalLiquidityUSD":2125345},{"date":1742342400,"totalLiquidityUSD":2145450},{"date":1742428800,"totalLiquidityUSD":2276554},{"date":1742515200,"totalLiquidityUSD":2187985},{"date":1742601600,"totalLiquidityUSD":2171541},{"date":1742688000,"totalLiquidityUSD":2184739},{"date":1742774400,"totalLiquidityUSD":2217116},{"date":1742860800,"totalLiquidityUSD":2302576},{"date":1742947200,"totalLiquidityUSD":2281520},{"date":1743033600,"totalLiquidityUSD":2202193},{"date":1743120000,"totalLiquidityUSD":2187913},{"date":1743206400,"totalLiquidityUSD":2075323},{"date":1743292800,"totalLiquidityUSD":1997079},{"date":1743379200,"totalLiquidityUSD":1973317},{"date":1743465600,"totalLiquidityUSD":1997383},{"date":1743552000,"totalLiquidityUSD":2073716},{"date":1743638400,"totalLiquidityUSD":1956463},{"date":1743724800,"totalLiquidityUSD":1974802},{"date":1743811200,"totalLiquidityUSD":1978491},{"date":1743897600,"totalLiquidityUSD":1973571},{"date":1743984000,"totalLiquidityUSD":1724594},{"date":1744070400,"totalLiquidityUSD":1695685},{"date":1744156800,"totalLiquidityUSD":1598324},{"date":1744243200,"totalLiquidityUSD":1813197},{"date":1744329600,"totalLiquidityUSD":1659257},{"date":1744416000,"totalLiquidityUSD":1706931},{"date":1744502400,"totalLiquidityUSD":1793190},{"date":1744588800,"totalLiquidityUSD":1762627},{"date":1744675200,"totalLiquidityUSD":1777593},{"date":1744761600,"totalLiquidityUSD":1730161},{"date":1744848000,"totalLiquidityUSD":1724375},{"date":1744934400,"totalLiquidityUSD":1735641},{"date":1745020800,"totalLiquidityUSD":1741405},{"date":1745107200,"totalLiquidityUSD":1761491},{"date":1745193600,"totalLiquidityUSD":1762836},{"date":1745280000,"totalLiquidityUSD":1724155},{"date":1745366400,"totalLiquidityUSD":1924824},{"date":1745452800,"totalLiquidityUSD":1955826},{"date":1745539200,"totalLiquidityUSD":1936922},{"date":1745625600,"totalLiquidityUSD":1958226},{"date":1745712000,"totalLiquidityUSD":2015093},{"date":1745798400,"totalLiquidityUSD":1946331},{"date":1745884800,"totalLiquidityUSD":1967340},{"date":1745971200,"totalLiquidityUSD":1967428},{"date":1746057600,"totalLiquidityUSD":1960018},{"date":1746144000,"totalLiquidityUSD":2008093},{"date":1746230400,"totalLiquidityUSD":2006839},{"date":1746316800,"totalLiquidityUSD":1998310},{"date":1746403200,"totalLiquidityUSD":1945214},{"date":1746489600,"totalLiquidityUSD":1944494},{"date":1746576000,"totalLiquidityUSD":1971716},{"date":1746662400,"totalLiquidityUSD":1957909},{"date":1746748800,"totalLiquidityUSD":2362018},{"date":1746835200,"totalLiquidityUSD":2530546},{"date":1746921600,"totalLiquidityUSD":2730427},{"date":1747008000,"totalLiquidityUSD":2717223},{"date":1747094400,"totalLiquidityUSD":2666387},{"date":1747180800,"totalLiquidityUSD":2870016},{"date":1747267200,"totalLiquidityUSD":2786630},{"date":1747353600,"totalLiquidityUSD":2726926},{"date":1747440000,"totalLiquidityUSD":2643355},{"date":1747526400,"totalLiquidityUSD":2637108},{"date":1747612800,"totalLiquidityUSD":2602606},{"date":1747699200,"totalLiquidityUSD":2698570},{"date":1747785600,"totalLiquidityUSD":2684518},{"date":1747872000,"totalLiquidityUSD":2727862},{"date":1747958400,"totalLiquidityUSD":2822310},{"date":1748044800,"totalLiquidityUSD":2675963},{"date":1748131200,"totalLiquidityUSD":2694622},{"date":1748217600,"totalLiquidityUSD":2710002},{"date":1748304000,"totalLiquidityUSD":2718318},{"date":1748390400,"totalLiquidityUSD":2808946},{"date":1748476800,"totalLiquidityUSD":2836039},{"date":1748563200,"totalLiquidityUSD":2765194},{"date":1748649600,"totalLiquidityUSD":2668873},{"date":1748736000,"totalLiquidityUSD":2665462},{"date":1748822400,"totalLiquidityUSD":2676906},{"date":1748908800,"totalLiquidityUSD":2758920},{"date":1748995200,"totalLiquidityUSD":2742132},{"date":1749081600,"totalLiquidityUSD":2756679},{"date":1749168000,"totalLiquidityUSD":2550790},{"date":1749254400,"totalLiquidityUSD":2607746},{"date":1749340800,"totalLiquidityUSD":2663327},{"date":1749427200,"totalLiquidityUSD":2645378},{"date":1749513600,"totalLiquidityUSD":2851536},{"date":1749600000,"totalLiquidityUSD":2950647},{"date":1749686400,"totalLiquidityUSD":2914399},{"date":1749772800,"totalLiquidityUSD":2697105},{"date":1749859200,"totalLiquidityUSD":2695248},{"date":1749945600,"totalLiquidityUSD":2659937},{"date":1750032000,"totalLiquidityUSD":2675484},{"date":1750118400,"totalLiquidityUSD":2664925},{"date":1750204800,"totalLiquidityUSD":2642239},{"date":1750291200,"totalLiquidityUSD":2641303},{"date":1750377600,"totalLiquidityUSD":2644187},{"date":1750464000,"totalLiquidityUSD":2515471},{"date":1750550400,"totalLiquidityUSD":2356988},{"date":1750636800,"totalLiquidityUSD":2322636},{"date":1750723200,"totalLiquidityUSD":2528283},{"date":1750809600,"totalLiquidityUSD":2548894},{"date":1750896000,"totalLiquidityUSD":2521524},{"date":1750982400,"totalLiquidityUSD":2518071},{"date":1751068800,"totalLiquidityUSD":2522848},{"date":1751155200,"totalLiquidityUSD":2539256},{"date":1751241600,"totalLiquidityUSD":2604816},{"date":1751328000,"totalLiquidityUSD":2593579},{"date":1751414400,"totalLiquidityUSD":2505685},{"date":1751500800,"totalLiquidityUSD":2675403},{"date":1751587200,"totalLiquidityUSD":2783036},{"date":1751673600,"totalLiquidityUSD":2616217},{"date":1751760000,"totalLiquidityUSD":2703878},{"date":1751846400,"totalLiquidityUSD":2738813},{"date":1751932800,"totalLiquidityUSD":2724792},{"date":1752019200,"totalLiquidityUSD":2799422},{"date":1752105600,"totalLiquidityUSD":2927046},{"date":1752192000,"totalLiquidityUSD":3062307},{"date":1752278400,"totalLiquidityUSD":3152611},{"date":1752364800,"totalLiquidityUSD":3127929},{"date":1752451200,"totalLiquidityUSD":3160089},{"date":1752537600,"totalLiquidityUSD":3184699},{"date":1752624000,"totalLiquidityUSD":3251715},{"date":1752710400,"totalLiquidityUSD":3513600},{"date":1752796800,"totalLiquidityUSD":3618246},{"date":1752883200,"totalLiquidityUSD":3664566},{"date":1752969600,"totalLiquidityUSD":3776300},{"date":1753056000,"totalLiquidityUSD":3854185},{"date":1753142400,"totalLiquidityUSD":3879774},{"date":1753228800,"totalLiquidityUSD":3872106},{"date":1753315200,"totalLiquidityUSD":3765036},{"date":1753401600,"totalLiquidityUSD":3830987},{"date":1753488000,"totalLiquidityUSD":3881168},{"date":1753574400,"totalLiquidityUSD":3897428},{"date":1753660800,"totalLiquidityUSD":3988451},{"date":1753747200,"totalLiquidityUSD":3884102},{"date":1753833600,"totalLiquidityUSD":3924894},{"date":1753920000,"totalLiquidityUSD":3962234},{"date":1754006400,"totalLiquidityUSD":3858103},{"date":1754092800,"totalLiquidityUSD":3638507},{"date":1754179200,"totalLiquidityUSD":3460376},{"date":1754265600,"totalLiquidityUSD":3664678},{"date":1754352000,"totalLiquidityUSD":3792994},{"date":1754438400,"totalLiquidityUSD":3734985},{"date":1754524800,"totalLiquidityUSD":3829122},{"date":1754611200,"totalLiquidityUSD":4003781},{"date":1754697600,"totalLiquidityUSD":4117380},{"date":1754784000,"totalLiquidityUSD":4406207},{"date":1754870400,"totalLiquidityUSD":4353766},{"date":1754956800,"totalLiquidityUSD":4344231},{"date":1755043200,"totalLiquidityUSD":4708586},{"date":1755129600,"totalLiquidityUSD":4849710},{"date":1755216000,"totalLiquidityUSD":4666189},{"date":1755302400,"totalLiquidityUSD":4543915},{"date":1755388800,"totalLiquidityUSD":4522603},{"date":1755475200,"totalLiquidityUSD":4595447},{"date":1755561600,"totalLiquidityUSD":4456152},{"date":1755648000,"totalLiquidityUSD":4226732},{"date":1755734400,"totalLiquidityUSD":4429552},{"date":1755820800,"totalLiquidityUSD":4361874},{"date":1755907200,"totalLiquidityUSD":4909908},{"date":1755993600,"totalLiquidityUSD":4893211},{"date":1756080000,"totalLiquidityUSD":4913909},{"date":1756166400,"totalLiquidityUSD":4504772},{"date":1756252800,"totalLiquidityUSD":4739453},{"date":1756339200,"totalLiquidityUSD":4712069},{"date":1756425600,"totalLiquidityUSD":4641414},{"date":1756512000,"totalLiquidityUSD":4497313},{"date":1756598400,"totalLiquidityUSD":4463219},{"date":1756684800,"totalLiquidityUSD":4540766},{"date":1756771200,"totalLiquidityUSD":4435593},{"date":1756857600,"totalLiquidityUSD":4399340},{"date":1756944000,"totalLiquidityUSD":4612276},{"date":1757030400,"totalLiquidityUSD":4410971},{"date":1757116800,"totalLiquidityUSD":4401431},{"date":1757203200,"totalLiquidityUSD":4289316},{"date":1757289600,"totalLiquidityUSD":4309213},{"date":1757376000,"totalLiquidityUSD":4369545},{"date":1757462400,"totalLiquidityUSD":4300039},{"date":1757548800,"totalLiquidityUSD":4467576},{"date":1757635200,"totalLiquidityUSD":4591988},{"date":1757721600,"totalLiquidityUSD":4805870},{"date":1757808000,"totalLiquidityUSD":4772000},{"date":1757894400,"totalLiquidityUSD":4703834},{"date":1757980800,"totalLiquidityUSD":4528316},{"date":1758067200,"totalLiquidityUSD":4574438},{"date":1758153600,"totalLiquidityUSD":4698537},{"date":1758240000,"totalLiquidityUSD":4705648},{"date":1758326400,"totalLiquidityUSD":4466981},{"date":1758412800,"totalLiquidityUSD":4476368},{"date":1758499200,"totalLiquidityUSD":4539114},{"date":1758585600,"totalLiquidityUSD":4138977},{"date":1758672000,"totalLiquidityUSD":4154841},{"date":1758758400,"totalLiquidityUSD":4132772},{"date":1758844800,"totalLiquidityUSD":3844606},{"date":1758931200,"totalLiquidityUSD":4007480},{"date":1759017600,"totalLiquidityUSD":3984634},{"date":1759104000,"totalLiquidityUSD":4105552},{"date":1759190400,"totalLiquidityUSD":4332673},{"date":1759276800,"totalLiquidityUSD":4266345},{"date":1759363200,"totalLiquidityUSD":4324385},{"date":1759449600,"totalLiquidityUSD":4445433},{"date":1759536000,"totalLiquidityUSD":4476401},{"date":1759622400,"totalLiquidityUSD":4462685},{"date":1759708800,"totalLiquidityUSD":4492285},{"date":1759795200,"totalLiquidityUSD":4658383},{"date":1759881600,"totalLiquidityUSD":4423745},{"date":1759968000,"totalLiquidityUSD":4483582},{"date":1760054400,"totalLiquidityUSD":4335907},{"date":1760140800,"totalLiquidityUSD":3854049},{"date":1760227200,"totalLiquidityUSD":3701771},{"date":1760313600,"totalLiquidityUSD":4134447},{"date":1760400000,"totalLiquidityUSD":4207583},{"date":1760486400,"totalLiquidityUSD":4074429},{"date":1760572800,"totalLiquidityUSD":3956505},{"date":1760659200,"totalLiquidityUSD":3895989},{"date":1760745600,"totalLiquidityUSD":3808047},{"date":1760832000,"totalLiquidityUSD":3857706},{"date":1760918400,"totalLiquidityUSD":3948427},{"date":1761004800,"totalLiquidityUSD":3944982},{"date":1761091200,"totalLiquidityUSD":3835369},{"date":1761177600,"totalLiquidityUSD":3789422},{"date":1761264000,"totalLiquidityUSD":3818068},{"date":1761350400,"totalLiquidityUSD":3891287},{"date":1761436800,"totalLiquidityUSD":3917275},{"date":1761523200,"totalLiquidityUSD":4135318},{"date":1761609600,"totalLiquidityUSD":4084490},{"date":1761696000,"totalLiquidityUSD":3944483},{"date":1761782400,"totalLiquidityUSD":3876115},{"date":1761868800,"totalLiquidityUSD":3782509},{"date":1761955200,"totalLiquidityUSD":3805673},{"date":1762041600,"totalLiquidityUSD":3826338},{"date":1762128000,"totalLiquidityUSD":3833539},{"date":1762214400,"totalLiquidityUSD":3555259},{"date":1762300800,"totalLiquidityUSD":3250409},{"date":1762387200,"totalLiquidityUSD":3365954},{"date":1762473600,"totalLiquidityUSD":3282435},{"date":1762560000,"totalLiquidityUSD":3382483},{"date":1762646400,"totalLiquidityUSD":3352354},{"date":1762732800,"totalLiquidityUSD":3576976},{"date":1762819200,"totalLiquidityUSD":3522620},{"date":1762905600,"totalLiquidityUSD":3530336},{"date":1762992000,"totalLiquidityUSD":3371448},{"date":1763078400,"totalLiquidityUSD":3149163},{"date":1763164800,"totalLiquidityUSD":3095403},{"date":1763251200,"totalLiquidityUSD":3112527},{"date":1763337600,"totalLiquidityUSD":3049332},{"date":1763424000,"totalLiquidityUSD":2978604},{"date":1763510400,"totalLiquidityUSD":3042051},{"date":1763596800,"totalLiquidityUSD":2967188},{"date":1763683200,"totalLiquidityUSD":2797817},{"date":1763769600,"totalLiquidityUSD":2714326},{"date":1763856000,"totalLiquidityUSD":2725792},{"date":1763942400,"totalLiquidityUSD":2915366},{"date":1764028800,"totalLiquidityUSD":2882441},{"date":1764115200,"totalLiquidityUSD":2906087},{"date":1764201600,"totalLiquidityUSD":2960242},{"date":1764288000,"totalLiquidityUSD":2958766},{"date":1764374400,"totalLiquidityUSD":3207887},{"date":1764460800,"totalLiquidityUSD":2938315},{"date":1764547200,"totalLiquidityUSD":2871867},{"date":1764633600,"totalLiquidityUSD":2736039},{"date":1764720000,"totalLiquidityUSD":2947417},{"date":1764806400,"totalLiquidityUSD":3142738},{"date":1764892800,"totalLiquidityUSD":3096737},{"date":1764979200,"totalLiquidityUSD":2964643},{"date":1765065600,"totalLiquidityUSD":2988425},{"date":1765152000,"totalLiquidityUSD":2997560},{"date":1765238400,"totalLiquidityUSD":3062602},{"date":1765324800,"totalLiquidityUSD":3258895},{"date":1765411200,"totalLiquidityUSD":3243375},{"date":1765497600,"totalLiquidityUSD":3172599},{"date":1765584000,"totalLiquidityUSD":3028357},{"date":1765670400,"totalLiquidityUSD":3062347},{"date":1765756800,"totalLiquidityUSD":3010958},{"date":1765843200,"totalLiquidityUSD":2887828},{"date":1765929600,"totalLiquidityUSD":2897140},{"date":1766016000,"totalLiquidityUSD":2796841},{"date":1766102400,"totalLiquidityUSD":2787567},{"date":1766188800,"totalLiquidityUSD":2928268},{"date":1766275200,"totalLiquidityUSD":2915085},{"date":1766361600,"totalLiquidityUSD":2981971},{"date":1766448000,"totalLiquidityUSD":2955778},{"date":1766534400,"totalLiquidityUSD":2904931},{"date":1766620800,"totalLiquidityUSD":2887715},{"date":1766707200,"totalLiquidityUSD":2852884},{"date":1766793600,"totalLiquidityUSD":2878747},{"date":1766880000,"totalLiquidityUSD":2892546},{"date":1766966400,"totalLiquidityUSD":2898551},{"date":1767052800,"totalLiquidityUSD":2893848},{"date":1767139200,"totalLiquidityUSD":2893925},{"date":1767225600,"totalLiquidityUSD":2926336},{"date":1767312000,"totalLiquidityUSD":2944383},{"date":1767398400,"totalLiquidityUSD":3049378},{"date":1767484800,"totalLiquidityUSD":3068274},{"date":1767571200,"totalLiquidityUSD":3096423},{"date":1767657600,"totalLiquidityUSD":3173103},{"date":1767744000,"totalLiquidityUSD":3231646},{"date":1767830400,"totalLiquidityUSD":3100230},{"date":1767916800,"totalLiquidityUSD":3050719},{"date":1768003200,"totalLiquidityUSD":3024056},{"date":1768089600,"totalLiquidityUSD":3021467},{"date":1768176000,"totalLiquidityUSD":3061292},{"date":1768262400,"totalLiquidityUSD":3046630},{"date":1768348800,"totalLiquidityUSD":3263890},{"date":1768435200,"totalLiquidityUSD":3288995},{"date":1768521600,"totalLiquidityUSD":3257989},{"date":1768608000,"totalLiquidityUSD":3210079},{"date":1768694400,"totalLiquidityUSD":3351564},{"date":1768780800,"totalLiquidityUSD":3124628},{"date":1768867200,"totalLiquidityUSD":3106355},{"date":1768953600,"totalLiquidityUSD":2884496},{"date":1769040000,"totalLiquidityUSD":3038651},{"date":1769126400,"totalLiquidityUSD":2873916},{"date":1769212800,"totalLiquidityUSD":2877221},{"date":1769299200,"totalLiquidityUSD":2954302},{"date":1769385600,"totalLiquidityUSD":2868979},{"date":1769472000,"totalLiquidityUSD":2947809},{"date":1769558400,"totalLiquidityUSD":2942699},{"date":1769644800,"totalLiquidityUSD":3025472},{"date":1769731200,"totalLiquidityUSD":2731035},{"date":1769817600,"totalLiquidityUSD":2696585},{"date":1769904000,"totalLiquidityUSD":2405101},{"date":1769990400,"totalLiquidityUSD":2195314},{"date":1770076800,"totalLiquidityUSD":2255765},{"date":1770163200,"totalLiquidityUSD":2170151},{"date":1770249600,"totalLiquidityUSD":2075161},{"date":1770336000,"totalLiquidityUSD":1723778},{"date":1770422400,"totalLiquidityUSD":2041158},{"date":1770508800,"totalLiquidityUSD":2080492},{"date":1770595200,"totalLiquidityUSD":2017897},{"date":1770681600,"totalLiquidityUSD":2039582},{"date":1770768000,"totalLiquidityUSD":1986080},{"date":1770854400,"totalLiquidityUSD":1942806},{"date":1770940800,"totalLiquidityUSD":1853586},{"date":1771027200,"totalLiquidityUSD":1941396},{"date":1771113600,"totalLiquidityUSD":1955606},{"date":1771200000,"totalLiquidityUSD":1854090},{"date":1771286400,"totalLiquidityUSD":1879927},{"date":1771372800,"totalLiquidityUSD":1874696},{"date":1771459200,"totalLiquidityUSD":1833571},{"date":1771545600,"totalLiquidityUSD":1834620},{"date":1771632000,"totalLiquidityUSD":1847050},{"date":1771718400,"totalLiquidityUSD":1852392},{"date":1771804800,"totalLiquidityUSD":1824937},{"date":1771891200,"totalLiquidityUSD":1748253},{"date":1771977600,"totalLiquidityUSD":1736369},{"date":1772064000,"totalLiquidityUSD":1931123},{"date":1772150400,"totalLiquidityUSD":1886863},{"date":1772236800,"totalLiquidityUSD":1803124},{"date":1772323200,"totalLiquidityUSD":1831313},{"date":1772409600,"totalLiquidityUSD":1813284},{"date":1772496000,"totalLiquidityUSD":1900287},{"date":1772582400,"totalLiquidityUSD":1860072},{"date":1772668800,"totalLiquidityUSD":1986474},{"date":1772755200,"totalLiquidityUSD":1936908},{"date":1772841600,"totalLiquidityUSD":1849778},{"date":1772928000,"totalLiquidityUSD":1841761},{"date":1773014400,"totalLiquidityUSD":1812848},{"date":1773100800,"totalLiquidityUSD":1882915},{"date":1773187200,"totalLiquidityUSD":1900729},{"date":1773273600,"totalLiquidityUSD":1918663},{"date":1773360000,"totalLiquidityUSD":1989863},{"date":1773446400,"totalLiquidityUSD":1957237},{"date":1773532800,"totalLiquidityUSD":1954492},{"date":1773619200,"totalLiquidityUSD":2028215},{"date":1773705600,"totalLiquidityUSD":2197951},{"date":1773792000,"totalLiquidityUSD":2167179},{"date":1773878400,"totalLiquidityUSD":2052006},{"date":1773964800,"totalLiquidityUSD":2006000},{"date":1774051200,"totalLiquidityUSD":2004105},{"date":1774137600,"totalLiquidityUSD":1921595},{"date":1774224000,"totalLiquidityUSD":1920588},{"date":1774310400,"totalLiquidityUSD":1999217},{"date":1774396800,"totalLiquidityUSD":2022125},{"date":1774483200,"totalLiquidityUSD":2022281},{"date":1774569600,"totalLiquidityUSD":1915749},{"date":1774656000,"totalLiquidityUSD":1858163},{"date":1774742400,"totalLiquidityUSD":1860088},{"date":1774828800,"totalLiquidityUSD":1849516},{"date":1774915200,"totalLiquidityUSD":1886641},{"date":1775001600,"totalLiquidityUSD":1967655},{"date":1775088000,"totalLiquidityUSD":1998941},{"date":1775174400,"totalLiquidityUSD":1915829},{"date":1775260800,"totalLiquidityUSD":1916745},{"date":1775347200,"totalLiquidityUSD":1927268},{"date":1775433600,"totalLiquidityUSD":1970444},{"date":1775520000,"totalLiquidityUSD":1967639},{"date":1775606400,"totalLiquidityUSD":2090895},{"date":1775692800,"totalLiquidityUSD":2036913},{"date":1775779200,"totalLiquidityUSD":2044344},{"date":1775865600,"totalLiquidityUSD":2089489},{"date":1775952000,"totalLiquidityUSD":2129324},{"date":1776038400,"totalLiquidityUSD":2041007},{"date":1776124800,"totalLiquidityUSD":2209832},{"date":1776211200,"totalLiquidityUSD":2177401},{"date":1776297600,"totalLiquidityUSD":2195862},{"date":1776384000,"totalLiquidityUSD":2185311},{"date":1776470400,"totalLiquidityUSD":2253147},{"date":1776556800,"totalLiquidityUSD":2190331},{"date":1776643200,"totalLiquidityUSD":2115024},{"date":1776729600,"totalLiquidityUSD":2158001},{"date":1776816000,"totalLiquidityUSD":2166285},{"date":1776902400,"totalLiquidityUSD":2207453},{"date":1776988800,"totalLiquidityUSD":2171568},{"date":1777075200,"totalLiquidityUSD":2155593},{"date":1777161600,"totalLiquidityUSD":2156860},{"date":1777248000,"totalLiquidityUSD":2198310},{"date":1777334400,"totalLiquidityUSD":2141798},{"date":1777420800,"totalLiquidityUSD":2130429},{"date":1777507200,"totalLiquidityUSD":2098004},{"date":1777593600,"totalLiquidityUSD":2103273},{"date":1777680000,"totalLiquidityUSD":2139065},{"date":1777766400,"totalLiquidityUSD":2155613},{"date":1777852800,"totalLiquidityUSD":2160593},{"date":1777939200,"totalLiquidityUSD":2184746},{"date":1778025600,"totalLiquidityUSD":2196570},{"date":1778112000,"totalLiquidityUSD":2184135},{"date":1778198400,"totalLiquidityUSD":2123446},{"date":1778284800,"totalLiquidityUSD":2143025},{"date":1778371200,"totalLiquidityUSD":2159345},{"date":1778457600,"totalLiquidityUSD":2184853},{"date":1778544000,"totalLiquidityUSD":2166899},{"date":1778630400,"totalLiquidityUSD":2119781},{"date":1778716800,"totalLiquidityUSD":2102995},{"date":1778803200,"totalLiquidityUSD":2122027},{"date":1778889600,"totalLiquidityUSD":2066492},{"date":1778976000,"totalLiquidityUSD":2024927},{"date":1779062400,"totalLiquidityUSD":2013226},{"date":1779148800,"totalLiquidityUSD":1977286},{"date":1779235200,"totalLiquidityUSD":1956328},{"date":1779321600,"totalLiquidityUSD":1975638},{"date":1779408000,"totalLiquidityUSD":1976908},{"date":1779494400,"totalLiquidityUSD":1916650},{"date":1779580800,"totalLiquidityUSD":1959444},{"date":1779667200,"totalLiquidityUSD":1952466},{"date":1779753600,"totalLiquidityUSD":1950979},{"date":1779840000,"totalLiquidityUSD":1921354},{"date":1779926400,"totalLiquidityUSD":1877418},{"date":1780012800,"totalLiquidityUSD":1867069},{"date":1780099200,"totalLiquidityUSD":1866142},{"date":1780185600,"totalLiquidityUSD":1874255},{"date":1780272000,"totalLiquidityUSD":1861291},{"date":1780358400,"totalLiquidityUSD":1855963},{"date":1780444800,"totalLiquidityUSD":1722519},{"date":1780531200,"totalLiquidityUSD":1678778},{"date":1780617600,"totalLiquidityUSD":1633797},{"date":1780704000,"totalLiquidityUSD":1475067},{"date":1780790400,"totalLiquidityUSD":1453607},{"date":1780876800,"totalLiquidityUSD":1581711},{"date":1780963200,"totalLiquidityUSD":1542110},{"date":1781049600,"totalLiquidityUSD":1512076},{"date":1781136000,"totalLiquidityUSD":1507855},{"date":1781222400,"totalLiquidityUSD":1548009},{"date":1781308800,"totalLiquidityUSD":1542798},{"date":1781395200,"totalLiquidityUSD":1553747},{"date":1781481600,"totalLiquidityUSD":1597665},{"date":1781568000,"totalLiquidityUSD":1660601},{"date":1781654400,"totalLiquidityUSD":1660859},{"date":1781740800,"totalLiquidityUSD":1619835},{"date":1781827200,"totalLiquidityUSD":1584949},{"date":1781913600,"totalLiquidityUSD":1580612},{"date":1782000000,"totalLiquidityUSD":1607775},{"date":1782086400,"totalLiquidityUSD":1579860},{"date":1782172800,"totalLiquidityUSD":1593193},{"date":1782259200,"totalLiquidityUSD":1542064},{"date":1782345600,"totalLiquidityUSD":1497584},{"date":1782432000,"totalLiquidityUSD":1443806},{"date":1782518400,"totalLiquidityUSD":1450261},{"date":1782604800,"totalLiquidityUSD":1452131},{"date":1782691200,"totalLiquidityUSD":1448421},{"date":1782777600,"totalLiquidityUSD":1469581},{"date":1782864000,"totalLiquidityUSD":1441456},{"date":1782950400,"totalLiquidityUSD":1478525},{"date":1783036800,"totalLiquidityUSD":1568376},{"date":1783123200,"totalLiquidityUSD":1625917},{"date":1783209600,"totalLiquidityUSD":1639109},{"date":1783296000,"totalLiquidityUSD":1643751},{"date":1783382400,"totalLiquidityUSD":1665193},{"date":1783468800,"totalLiquidityUSD":1641700},{"date":1783555200,"totalLiquidityUSD":1605424},{"date":1783641600,"totalLiquidityUSD":1604639},{"date":1783728000,"totalLiquidityUSD":1653432},{"date":1783814400,"totalLiquidityUSD":1648294},{"date":1783900800,"totalLiquidityUSD":1682976},{"date":1783987200,"totalLiquidityUSD":1636132},{"date":1784073600,"totalLiquidityUSD":1740901},{"date":1784160000,"totalLiquidityUSD":1770693},{"date":1784246400,"totalLiquidityUSD":1714244},{"date":1784332800,"totalLiquidityUSD":1697019},{"date":1784419200,"totalLiquidityUSD":1713597},{"date":1784505600,"totalLiquidityUSD":1728200},{"date":1784592000,"totalLiquidityUSD":1763903},{"date":1784678400,"totalLiquidityUSD":1785215},{"date":1784764800,"totalLiquidityUSD":1786150},{"date":1784851200,"totalLiquidityUSD":1730759},{"date":1784937600,"totalLiquidityUSD":1712856},{"date":1785024000,"totalLiquidityUSD":1728912},{"date":1785110400,"totalLiquidityUSD":1790229},{"date":1785196800,"totalLiquidityUSD":1723127},{"date":1785283200,"totalLiquidityUSD":1754329},{"date":1785369600,"totalLiquidityUSD":1735597},{"date":1785456000,"totalLiquidityUSD":1753299},{"date":1785542400,"totalLiquidityUSD":1707185},{"date":1785628800,"totalLiquidityUSD":1695401},{"date":1785715200,"totalLiquidityUSD":1723702},{"date":1785801600,"totalLiquidityUSD":1701265},{"date":1785888000,"totalLiquidityUSD":1709795},{"date":1785974400,"totalLiquidityUSD":1747092},{"date":1786060800,"totalLiquidityUSD":1738977},{"date":1786147200,"totalLiquidityUSD":1751299},{"date":1786233600,"totalLiquidityUSD":1754352},{"date":1786320000,"totalLiquidityUSD":1747267},{"date":1786406400,"totalLiquidityUSD":1714705},{"date":1786492800,"totalLiquidityUSD":1721142},{"date":1786579200,"totalLiquidityUSD":1719929},{"date":1786665600,"totalLiquidityUSD":1722419},{"date":1786752000,"totalLiquidityUSD":1719744},{"date":1786838400,"totalLiquidityUSD":1720361},{"date":1786924800,"totalLiquidityUSD":1712675},{"date":1787011200,"totalLiquidityUSD":1746241},{"date":1787097600,"totalLiquidityUSD":1751897},{"date":1787184000,"totalLiquidityUSD":2073012},{"date":1787270400,"totalLiquidityUSD":2143561},{"date":1787356800,"totalLiquidityUSD":2309370},{"date":1787443200,"totalLiquidityUSD":2218340},{"date":1787529600,"totalLiquidityUSD":2245850},{"date":1787616000,"totalLiquidityUSD":2267592},{"date":1787702400,"totalLiquidityUSD":2231858},{"date":1787788800,"totalLiquidityUSD":2290306},{"date":1787875200,"totalLiquidityUSD":2331673},{"date":1787961600,"totalLiquidityUSD":2265603},{"date":1788048000,"totalLiquidityUSD":2282698},{"date":1788134400,"totalLiquidityUSD":2240861},{"date":1788220800,"totalLiquidityUSD":2277239},{"date":1788307200,"totalLiquidityUSD":2218618},{"date":1788393600,"totalLiquidityUSD":2196626},{"date":1788480000,"totalLiquidityUSD":2311526},{"date":1788566400,"totalLiquidityUSD":2261695},{"date":1788652800,"totalLiquidityUSD":2284956},{"date":1788739200,"totalLiquidityUSD":2313158},{"date":1788825600,"totalLiquidityUSD":2288707},{"date":1788912000,"totalLiquidityUSD":2289957},{"date":1788998400,"totalLiquidityUSD":2266066},{"date":1789084800,"totalLiquidityUSD":2250475},{"date":1789171200,"totalLiquidityUSD":2299458},{"date":1789257600,"totalLiquidityUSD":2310037},{"date":1789344000,"totalLiquidityUSD":2271889},{"date":1789430400,"totalLiquidityUSD":2294045},{"date":1789516800,"totalLiquidityUSD":2196860},{"date":1789603200,"totalLiquidityUSD":2215723},{"date":1789689600,"totalLiquidityUSD":2229691},{"date":1789776000,"totalLiquidityUSD":2387176},{"date":1789862400,"totalLiquidityUSD":2398316},{"date":1789948800,"totalLiquidityUSD":2413995},{"date":1790035200,"totalLiquidityUSD":2531051},{"date":1790121600,"totalLiquidityUSD":2512673},{"date":1790208000,"totalLiquidityUSD":2453249},{"date":1790294400,"totalLiquidityUSD":2455635},{"date":1790380800,"totalLiquidityUSD":2453784},{"date":1790467200,"totalLiquidityUSD":2449401},{"date":1790553600,"totalLiquidityUSD":2433056},{"date":1790640000,"totalLiquidityUSD":2438969},{"date":1790726400,"totalLiquidityUSD":2438463},{"date":1790812800,"totalLiquidityUSD":2441426},{"date":1790899200,"totalLiquidityUSD":2459210},{"date":1790985600,"totalLiquidityUSD":2432683},{"date":1791072000,"totalLiquidityUSD":2442822},{"date":1791158400,"totalLiquidityUSD":2476389},{"date":1791244800,"totalLiquidityUSD":2467271},{"date":1791331200,"totalLiquidityUSD":2450365},{"date":1791417600,"totalLiquidityUSD":2338120},{"date":1791504000,"totalLiquidityUSD":2247750},{"date":1791590400,"totalLiquidityUSD":2260702},{"date":1791676800,"totalLiquidityUSD":2276762},{"date":1791763200,"totalLiquidityUSD":2311286},{"date":1791849600,"totalLiquidityUSD":2201346},{"date":1791936000,"totalLiquidityUSD":2281940},{"date":1792022400,"totalLiquidityUSD":2198477},{"date":1792108800,"totalLiquidityUSD":2219264},{"date":1792195200,"totalLiquidityUSD":2198141},{"date":1792281600,"totalLiquidityUSD":2180307},{"date":1792368000,"totalLiquidityUSD":2188926},{"date":1792454400,"totalLiquidityUSD":2171723},{"date":1792540800,"totalLiquidityUSD":2219835},{"date":1792627200,"totalLiquidityUSD":2240823},{"date":1792713600,"totalLiquidityUSD":2163892},{"date":1792800000,"totalLiquidityUSD":2137715},{"date":1792886400,"totalLiquidityUSD":2122560},{"date":1792922303,"totalLiquidityUSD":2095734}],"tokensInUsd":[{"date":1691625600,"tokens":{"ETH":508750.0766}},{"date":1691712000,"tokens":{"ETH":1010436.0333}},{"date":1691798400,"tokens":{"ETH":1041231.0116}},{"date":1691884800,"tokens":{"ETH":1132278.0166}},{"date":1691971200,"tokens":{"ETH":1162258.4765}},{"date":1692057600,"tokens":{"ETH":1213679.2222}},{"date":1692144000,"tokens":{"ETH":1270122.7766}},{"date":1692230400,"tokens":{"ETH":1352142.0766}},{"date":1692316800,"tokens":{"ETH":1650806.46563}},{"date":1692403200,"tokens":{"ETH":2602059.67209}},{"date":1692489600,"tokens":{"ETH":5972556.10449}},{"date":1692576000,"tokens":{"ETH":6282842.61056}},{"date":1692662400,"tokens":{"ETH":7179671.42126}},{"date":1692748800,"tokens":{"ETH":5740276.95835}},{"date":1692835200,"tokens":{"ETH":5775911.19363}},{"date":1692921600,"tokens":{"ETH":5750801.72138}},{"date":1693008000,"tokens":{"ETH":5751397.14412}},{"date":1693094400,"tokens":{"ETH":6132195.18179}},{"date":1693180800,"tokens":{"ETH":6413838.06165}},{"date":1693267200,"tokens":{"ETH":5884864.99414}},{"date":1693353600,"tokens":{"ETH":5640752.54033}},{"date":1693440000,"tokens":{"ETH":5572949.54219}},{"date":1693526400,"tokens":{"ETH":5367753.70815}},{"date":1693612800,"tokens":{"ETH":5341988.30226}},{"date":1693699200,"tokens":{"ETH":5940008.38726}},{"date":1693785600,"tokens":{"ETH":6525740.7376}},{"date":1693872000,"tokens":{"ETH":7206253.9931}},{"date":1693958400,"tokens":{"ETH":7890378.94851}},{"date":1694044800,"tokens":{"ETH":8930196.74159}},{"date":1694131200,"tokens":{"ETH":10234503.57423}},{"date":1694217600,"tokens":{"ETH":12434150.5449}},{"date":1694304000,"tokens":{"ETH":18923374.00682}},{"date":1694390400,"tokens":{"ETH":20113494.94815}},{"date":1694476800,"tokens":{"ETH":20138452.85399}},{"date":1694563200,"tokens":{"ETH":26089447.38967}},{"date":1694649600,"tokens":{"ETH":31710394.67805}},{"date":1694736000,"tokens":{"ETH":32344348.13091}},{"date":1694822400,"tokens":{"ETH":30784044.9254}},{"date":1694908800,"tokens":{"ETH":32398328.23925}},{"date":1694995200,"tokens":{"ETH":34870802.17139}},{"date":1695081600,"tokens":{"ETH":36472242.62251}},{"date":1695168000,"tokens":{"ETH":37562593.46894}},{"date":1695254400,"tokens":{"ETH":36224695.06698}},{"date":1695340800,"tokens":{"ETH":34759270.16857}},{"date":1695427200,"tokens":{"ETH":36795954.94746}},{"date":1695513600,"tokens":{"ETH":38513570.65889}},{"date":1695600000,"tokens":{"ETH":38928784.3937}},{"date":1695686400,"tokens":{"ETH":40059463.25705}},{"date":1695772800,"tokens":{"ETH":41387685.23549}},{"date":1695859200,"tokens":{"ETH":42771481.60129}},{"date":1695945600,"tokens":{"ETH":46780960.32126}},{"date":1696032000,"tokens":{"ETH":47281354.92919}},{"date":1696118400,"tokens":{"ETH":48970654.64289}},{"date":1696204800,"tokens":{"ETH":52039159.63994}},{"date":1696291200,"tokens":{"ETH":50320456.72459}},{"date":1696377600,"tokens":{"ETH":48340642.91053}},{"date":1696464000,"tokens":{"ETH":44731354.0452}},{"date":1696550400,"tokens":{"ETH":45702077.02303}},{"date":1696636800,"tokens":{"ETH":46549038.38139}},{"date":1696723200,"tokens":{"ETH":45775365.35167}},{"date":1696809600,"tokens":{"ETH":45251999.19053}},{"date":1696896000,"tokens":{"ETH":43878066.53772}},{"date":1696982400,"tokens":{"ETH":43616838.11426}},{"date":1697068800,"tokens":{"ETH":43557894.65975}},{"date":1697155200,"tokens":{"ETH":43706866.1763}},{"date":1697241600,"tokens":{"ETH":43891867.99983}},{"date":1697328000,"tokens":{"ETH":43677734.83232}},{"date":1697414400,"tokens":{"ETH":43627647.38678}},{"date":1697500800,"tokens":{"ETH":44468752.78113}},{"date":1697587200,"tokens":{"ETH":43418121.05461}},{"date":1697673600,"tokens":{"ETH":43819725.61845}},{"date":1697760000,"tokens":{"ETH":43920803.34945}},{"date":1697846400,"tokens":{"ETH":44527655.19689}},{"date":1697932800,"tokens":{"ETH":44755650.82107}},{"date":1698019200,"tokens":{"ETH":43648453.07122}},{"date":1698105600,"tokens":{"ETH":42816646.73482}},{"date":1698192000,"tokens":{"ETH":39185576.5641}},{"date":1698278400,"tokens":{"ETH":39953004.12833}},{"date":1698364800,"tokens":{"ETH":40465765.333}},{"date":1698451200,"tokens":{"ETH":40081334.75316}},{"date":1698537600,"tokens":{"ETH":39861888.70715}},{"date":1698624000,"tokens":{"ETH":40514508.4685}},{"date":1698710400,"tokens":{"ETH":41097586.07892}},{"date":1698796800,"tokens":{"ETH":40922851.82227}},{"date":1698883200,"tokens":{"ETH":41412115.50224}},{"date":1698969600,"tokens":{"ETH":40436055.47894}},{"date":1699056000,"tokens":{"ETH":41118142.52372}},{"date":1699142400,"tokens":{"ETH":41308306.14769}},{"date":1699228800,"tokens":{"ETH":42473876.682}},{"date":1699315200,"tokens":{"ETH":42607511.30407}},{"date":1699401600,"tokens":{"ETH":42523062.31005}},{"date":1699488000,"tokens":{"ETH":43042437.21476}},{"date":1699574400,"tokens":{"ETH":47967212.57579}},{"date":1699660800,"tokens":{"ETH":47231480.46333}},{"date":1699747200,"tokens":{"ETH":46404183.29232}},{"date":1699833600,"tokens":{"ETH":45994632.26085}},{"date":1699920000,"tokens":{"ETH":45982590.82672}},{"date":1700006400,"tokens":{"ETH":44000582.11099}},{"date":1700092800,"tokens":{"ETH":45535671.16297}},{"date":1700179200,"tokens":{"ETH":42604313.08904}},{"date":1700265600,"tokens":{"ETH":42252486.8851}},{"date":1700352000,"tokens":{"ETH":38579667.36134}},{"date":1700438400,"tokens":{"ETH":33809768.84198}},{"date":1700524800,"tokens":{"ETH":31476488.02038}},{"date":1700611200,"tokens":{"ETH":28678252.26655}},{"date":1700697600,"tokens":{"ETH":31843210.43057}},{"date":1700784000,"tokens":{"ETH":32136817.19462}},{"date":1700870400,"tokens":{"ETH":32657307.0548}},{"date":1700956800,"tokens":{"ETH":33245470.41921}},{"date":1701043200,"tokens":{"ETH":33113428.69309}},{"date":1701129600,"tokens":{"ETH":33059541.96073}},{"date":1701216000,"tokens":{"ETH":33504570.40685}},{"date":1701302400,"tokens":{"ETH":33324533.35447}},{"date":1701388800,"tokens":{"ETH":34013759.30013}},{"date":1701475200,"tokens":{"ETH":35006880.0432}},{"date":1701561600,"tokens":{"ETH":36386442.55747}},{"date":1701648000,"tokens":{"ETH":37049086.30853}},{"date":1701734400,"tokens":{"ETH":37680755.24145}},{"date":1701820800,"tokens":{"ETH":39114705.70826}},{"date":1701907200,"tokens":{"ETH":38272424.04843}},{"date":1701993600,"tokens":{"ETH":40841018.13217}},{"date":1702080000,"tokens":{"ETH":41098021.80879}},{"date":1702166400,"tokens":{"ETH":40617999.43484}},{"date":1702252800,"tokens":{"ETH":39037146.61545}},{"date":1702339200,"tokens":{"ETH":36776972.15229}},{"date":1702425600,"tokens":{"ETH":36441483.75447}},{"date":1702512000,"tokens":{"ETH":37675544.804}},{"date":1702598400,"tokens":{"ETH":38920393.6525}},{"date":1702684800,"tokens":{"ETH":38094164.6977}},{"date":1702771200,"tokens":{"ETH":38143207.51793}},{"date":1702857600,"tokens":{"ETH":37626636.89618}},{"date":1702944000,"tokens":{"ETH":37890359.31438}},{"date":1703030400,"tokens":{"ETH":37239181.81905}},{"date":1703116800,"tokens":{"ETH":37823191.38132}},{"date":1703203200,"tokens":{"ETH":38660381.37823}},{"date":1703289600,"tokens":{"ETH":40164438.64693}},{"date":1703376000,"tokens":{"ETH":39720184.55125}},{"date":1703462400,"tokens":{"ETH":38705899.14973}},{"date":1703548800,"tokens":{"ETH":38917431.46205}},{"date":1703635200,"tokens":{"ETH":38083837.89558}},{"date":1703721600,"tokens":{"ETH":41163248.11067}},{"date":1703808000,"tokens":{"ETH":40056672.35552}},{"date":1703894400,"tokens":{"ETH":39583968.42136}},{"date":1703980800,"tokens":{"ETH":37463436.43976}},{"date":1704067200,"tokens":{"ETH":36096226.91307}},{"date":1704153600,"tokens":{"ETH":37553036.36978}},{"date":1704240000,"tokens":{"ETH":36808645.22935}},{"date":1704326400,"tokens":{"ETH":34376326.57387}},{"date":1704412800,"tokens":{"ETH":35099684.23221}},{"date":1704499200,"tokens":{"ETH":34567231.72249}},{"date":1704585600,"tokens":{"ETH":33942077.4089}},{"date":1704672000,"tokens":{"ETH":33478693.6494}},{"date":1704758400,"tokens":{"ETH":35075136.60424}},{"date":1704844800,"tokens":{"ETH":35191516.30362}},{"date":1704931200,"tokens":{"ETH":38740641.12641}},{"date":1705017600,"tokens":{"ETH":39118647.5549}},{"date":1705104000,"tokens":{"ETH":37433517.90239}},{"date":1705190400,"tokens":{"ETH":38235910.53538}},{"date":1705276800,"tokens":{"ETH":36888914.63729}},{"date":1705363200,"tokens":{"ETH":37544417.24671}},{"date":1705449600,"tokens":{"ETH":38242504.35018}},{"date":1705536000,"tokens":{"ETH":37356181.0885}},{"date":1705622400,"tokens":{"ETH":36285684.5493}},{"date":1705708800,"tokens":{"ETH":36583990.66812}},{"date":1705795200,"tokens":{"ETH":36066414.30432}},{"date":1705881600,"tokens":{"ETH":35776972.82901}},{"date":1705968000,"tokens":{"ETH":33652975.06569}},{"date":1706054400,"tokens":{"ETH":31525475.83078}},{"date":1706140800,"tokens":{"ETH":31342309.97854}},{"date":1706227200,"tokens":{"ETH":31092054.49106}},{"date":1706313600,"tokens":{"ETH":31789988.98809}},{"date":1706400000,"tokens":{"ETH":30786449.49213}},{"date":1706486400,"tokens":{"ETH":30486346.40759}},{"date":1706572800,"tokens":{"ETH":31058539.23883}},{"date":1706659200,"tokens":{"ETH":31313849.1993}},{"date":1706745600,"tokens":{"ETH":30293097.25274}},{"date":1706832000,"tokens":{"ETH":30409431.76069}},{"date":1706918400,"tokens":{"ETH":30238199.66922}},{"date":1707004800,"tokens":{"ETH":28923939.29665}},{"date":1707091200,"tokens":{"ETH":26574057.12787}},{"date":1707177600,"tokens":{"ETH":26052234.80408}},{"date":1707264000,"tokens":{"ETH":26827517.72444}},{"date":1707350400,"tokens":{"ETH":26964264.01853}},{"date":1707436800,"tokens":{"ETH":26715689.11477}},{"date":1707523200,"tokens":{"ETH":27081120.75294}},{"date":1707609600,"tokens":{"ETH":26994168.09384}},{"date":1707696000,"tokens":{"ETH":26817344.53715}},{"date":1707782400,"tokens":{"ETH":28286180.67962}},{"date":1707868800,"tokens":{"ETH":28001786.13628}},{"date":1707955200,"tokens":{"ETH":29650508.30261}},{"date":1708041600,"tokens":{"ETH":29672260.82062}},{"date":1708128000,"tokens":{"ETH":28710137.9762}},{"date":1708214400,"tokens":{"ETH":27903163.25571}},{"date":1708300800,"tokens":{"ETH":27353420.52045}},{"date":1708387200,"tokens":{"ETH":27655055.85668}},{"date":1708473600,"tokens":{"ETH":27761419.9439}},{"date":1708560000,"tokens":{"ETH":27214772.99906}},{"date":1708646400,"tokens":{"ETH":27148912.15299}},{"date":1708732800,"tokens":{"ETH":26624375.89087}},{"date":1708819200,"tokens":{"ETH":27002202.11914}},{"date":1708905600,"tokens":{"ETH":28103482.25366}},{"date":1708992000,"tokens":{"ETH":28326850.33569}},{"date":1709078400,"tokens":{"ETH":28878788.2682}},{"date":1709164800,"tokens":{"ETH":30164582.23598}},{"date":1709251200,"tokens":{"ETH":29655428.95506}},{"date":1709337600,"tokens":{"ETH":30260017.07908}},{"date":1709424000,"tokens":{"ETH":30012867.83597}},{"date":1709510400,"tokens":{"ETH":30443213.57373}},{"date":1709596800,"tokens":{"ETH":33303109.64699}},{"date":1709683200,"tokens":{"ETH":32747661.76771}},{"date":1709769600,"tokens":{"ETH":34976317.99818}},{"date":1709856000,"tokens":{"ETH":35554807.81185}},{"date":1709942400,"tokens":{"ETH":35732629.60175}},{"date":1710028800,"tokens":{"ETH":35931883.40156}},{"date":1710115200,"tokens":{"ETH":35822385.61294}},{"date":1710201600,"tokens":{"ETH":37650837.24818}},{"date":1710288000,"tokens":{"ETH":36668240.86385}},{"date":1710374400,"tokens":{"ETH":36849607.33491}},{"date":1710460800,"tokens":{"ETH":35713029.4353}},{"date":1710547200,"tokens":{"ETH":34452170.58348}},{"date":1710633600,"tokens":{"ETH":32425047.12495}},{"date":1710720000,"tokens":{"ETH":33285637.05471}},{"date":1710806400,"tokens":{"ETH":32518355.50243}},{"date":1710892800,"tokens":{"ETH":29111479.84531}},{"date":1710979200,"tokens":{"ETH":32804073.69279}},{"date":1711065600,"tokens":{"ETH":32857221.69572}},{"date":1711152000,"tokens":{"ETH":31712636.48216}},{"date":1711238400,"tokens":{"ETH":31958569.97369}},{"date":1711324800,"tokens":{"ETH":33237551.41835}},{"date":1711411200,"tokens":{"ETH":34891988.75186}},{"date":1711497600,"tokens":{"ETH":34932651.51224}},{"date":1711584000,"tokens":{"ETH":33939696.53254}},{"date":1711670400,"tokens":{"ETH":34636268.93023}},{"date":1711756800,"tokens":{"ETH":33657920.02623}},{"date":1711843200,"tokens":{"ETH":33510848.96239}},{"date":1711929600,"tokens":{"ETH":34735106.03099}},{"date":1712016000,"tokens":{"ETH":33513089.85859}},{"date":1712102400,"tokens":{"ETH":31744384.14136}},{"date":1712188800,"tokens":{"ETH":32031052.18859}},{"date":1712275200,"tokens":{"ETH":32148027.48489}},{"date":1712361600,"tokens":{"ETH":32266593.29759}},{"date":1712448000,"tokens":{"ETH":32815744.4274}},{"date":1712534400,"tokens":{"ETH":34498921.44049}},{"date":1712620800,"tokens":{"ETH":41823978.43815}},{"date":1712707200,"tokens":{"ETH":40377399.86606}},{"date":1712793600,"tokens":{"ETH":41019353.16257}},{"date":1712880000,"tokens":{"ETH":40955713.5026}},{"date":1712966400,"tokens":{"ETH":37446765.51759}},{"date":1713052800,"tokens":{"ETH":33818851.80411}},{"date":1713139200,"tokens":{"ETH":36003447.24772}},{"date":1713225600,"tokens":{"ETH":35157295.58524}},{"date":1713312000,"tokens":{"ETH":34952441.91057}},{"date":1713398400,"tokens":{"ETH":33588866.72044}},{"date":1713484800,"tokens":{"ETH":34233372.6594}},{"date":1713571200,"tokens":{"ETH":34479220.20664}},{"date":1713657600,"tokens":{"ETH":35133666.51018}},{"date":1713744000,"tokens":{"ETH":34929195.91199}},{"date":1713830400,"tokens":{"ETH":35460009.9504}},{"date":1713916800,"tokens":{"ETH":35529897.94646}},{"date":1714003200,"tokens":{"ETH":34543823.59795}},{"date":1714089600,"tokens":{"ETH":34688230.51465}},{"date":1714176000,"tokens":{"ETH":34095070.49252}},{"date":1714262400,"tokens":{"ETH":35246775.51566}},{"date":1714348800,"tokens":{"ETH":35785373.2198}},{"date":1714435200,"tokens":{"ETH":34112827.77269}},{"date":1714521600,"tokens":{"ETH":31755232.52086}},{"date":1714608000,"tokens":{"ETH":31365786.04947}},{"date":1714694400,"tokens":{"ETH":30283972.68065}},{"date":1714780800,"tokens":{"ETH":20439190.08787}},{"date":1714867200,"tokens":{"ETH":16674283.54182}},{"date":1714953600,"tokens":{"ETH":16031897.0909}},{"date":1715040000,"tokens":{"ETH":11164840.43549,"FRIEND":4618680.1896}},{"date":1715126400,"tokens":{"ETH":9611824.74109,"FRIEND":4182567.93}},{"date":1715212800,"tokens":{"ETH":8955288.70345,"FRIEND":3625028.33115}},{"date":1715299200,"tokens":{"ETH":8946738.48804,"FRIEND":4416827.62346}},{"date":1715385600,"tokens":{"ETH":8294129.25149,"FRIEND":3952867.9869}},{"date":1715472000,"tokens":{"ETH":8250126.94139,"FRIEND":4210182.64397}},{"date":1715558400,"tokens":{"ETH":8006349.99645,"FRIEND":4640477.26575}},{"date":1715644800,"tokens":{"ETH":7907336.35047,"FRIEND":3919631.32802}},{"date":1715731200,"tokens":{"ETH":7592818.79702,"FRIEND":3051107.58968}},{"date":1715817600,"tokens":{"ETH":7832232.91772,"FRIEND":3415973.90505}},{"date":1715904000,"tokens":{"ETH":7592764.06308,"FRIEND":3580059.93303}},{"date":1715990400,"tokens":{"ETH":7958243.0316,"FRIEND":4217617.08975}},{"date":1716076800,"tokens":{"ETH":7973102.28825,"FRIEND":4091336.57639}},{"date":1716163200,"tokens":{"ETH":7837908.7312,"FRIEND":4335690.12104}},{"date":1716249600,"tokens":{"ETH":9233689.37285,"FRIEND":6100590.75244}},{"date":1716336000,"tokens":{"ETH":9555537.22753,"FRIEND":5057421.29078}},{"date":1716422400,"tokens":{"ETH":9182181.00245,"FRIEND":4009723.74224}},{"date":1716508800,"tokens":{"ETH":9236174.89554,"FRIEND":3432033.65001}},{"date":1716595200,"tokens":{"ETH":9015248.79222,"FRIEND":2725257.89888}},{"date":1716681600,"tokens":{"ETH":8962956.36654,"FRIEND":3293559.82928}},{"date":1716768000,"tokens":{"ETH":9083977.53814,"FRIEND":2056578.14355}},{"date":1716854400,"tokens":{"ETH":9097800.99358,"FRIEND":2157034.45257}},{"date":1716940800,"tokens":{"ETH":8901052.49612,"FRIEND":2439679.03961}},{"date":1717027200,"tokens":{"ETH":8667750.89928,"FRIEND":2434629.86756}},{"date":1717113600,"tokens":{"ETH":8555015.43831,"FRIEND":2551662.50616}},{"date":1717200000,"tokens":{"ETH":8621013.64638,"FRIEND":2172740.07697}},{"date":1717286400,"tokens":{"ETH":8665344.29648,"FRIEND":2381524.594}},{"date":1717372800,"tokens":{"ETH":8581485.16567,"FRIEND":2253217.84556}},{"date":1717459200,"tokens":{"FRIEND":2325287.32382,"ETH":8516491.66581}},{"date":1717545600,"tokens":{"ETH":8579083.72676,"FRIEND":2410498.23463}},{"date":1717632000,"tokens":{"ETH":8617578.54565,"FRIEND":2049012.45298}},{"date":1717718400,"tokens":{"ETH":8423862.37369,"FRIEND":1676943.87441}},{"date":1717804800,"tokens":{"ETH":8046333.31945,"FRIEND":1498423.9401}},{"date":1717891200,"tokens":{"FRIEND":1685998.21177,"ETH":7978337.08732}},{"date":1717977600,"tokens":{"ETH":8019424.37443,"FRIEND":1547767.21648}},{"date":1718064000,"tokens":{"ETH":7901067.34771,"FRIEND":1887824.13356}},{"date":1718150400,"tokens":{"ETH":7447865.79488,"FRIEND":1820700.25895}},{"date":1718236800,"tokens":{"ETH":7560504.45459,"FRIEND":1925299.02222}},{"date":1718323200,"tokens":{"ETH":7357352.07529,"FRIEND":1949866.97354}},{"date":1718409600,"tokens":{"ETH":7395343.12957,"FRIEND":1566526.21013}},{"date":1718496000,"tokens":{"ETH":7503677.81592,"FRIEND":1693963.15846}},{"date":1718582400,"tokens":{"ETH":7552459.60199,"FRIEND":1578119.23119}},{"date":1718668800,"tokens":{"ETH":7382121.98367,"FRIEND":1492783.86007}},{"date":1718755200,"tokens":{"ETH":7179468.89051,"FRIEND":1329707.56083}},{"date":1718841600,"tokens":{"ETH":7291638.67097,"FRIEND":1408481.28499}},{"date":1718928000,"tokens":{"ETH":7170264.6476,"FRIEND":1676592.47338}},{"date":1719014400,"tokens":{"ETH":7139420.75909,"FRIEND":1688592.53932}},{"date":1719100800,"tokens":{"ETH":7095588.70183,"FRIEND":1765822.04799}},{"date":1719187200,"tokens":{"ETH":6919577.55069,"FRIEND":1587515.98014}},{"date":1719273600,"tokens":{"ETH":6677521.64521,"FRIEND":916609.80482}},{"date":1719360000,"tokens":{"ETH":6760403.58165,"FRIEND":1006247.23627}},{"date":1719446400,"tokens":{"ETH":6721538.15994,"FRIEND":974194.8003}},{"date":1719532800,"tokens":{"ETH":6813865.41785,"FRIEND":952004.0136}},{"date":1719619200,"tokens":{"ETH":6644480.49385,"FRIEND":914085.16824}},{"date":1719705600,"tokens":{"ETH":6621370.77582,"FRIEND":783203.37938}},{"date":1719792000,"tokens":{"ETH":6663819.868,"FRIEND":727622.2727}},{"date":1719878400,"tokens":{"ETH":6741070.74583,"FRIEND":744154.70569}},{"date":1719964800,"tokens":{"ETH":6644418.41067,"FRIEND":708451.13906}},{"date":1720051200,"tokens":{"ETH":6124331.2889,"FRIEND":539561.18244}},{"date":1720137600,"tokens":{"ETH":5717594.73079,"FRIEND":351068.26463}},{"date":1720224000,"tokens":{"ETH":5369914.45203,"FRIEND":315497.47832}},{"date":1720310400,"tokens":{"ETH":5472532.4593,"FRIEND":370124.27281}},{"date":1720396800,"tokens":{"ETH":5274209.24124,"FRIEND":338452.32284}},{"date":1720483200,"tokens":{"ETH":5381581.78702,"FRIEND":320532.9234}},{"date":1720569600,"tokens":{"ETH":5423109.30248,"FRIEND":305782.34657}},{"date":1720656000,"tokens":{"ETH":5475849.15002,"FRIEND":296968.54445}},{"date":1720742400,"tokens":{"ETH":5454858.77918,"FRIEND":226548.70673}},{"date":1720828800,"tokens":{"ETH":5414644.36177,"FRIEND":210814.61933}},{"date":1720915200,"tokens":{"ETH":5436988.37155,"FRIEND":343045.6258}},{"date":1721001600,"tokens":{"ETH":5637872.69478,"FRIEND":271639.42149}},{"date":1721088000,"tokens":{"ETH":5899444.90174,"FRIEND":299523.36925}},{"date":1721174400,"tokens":{"ETH":5897582.68631,"FRIEND":291768.03223}},{"date":1721260800,"tokens":{"ETH":5838527.40317,"FRIEND":272718.75071}},{"date":1721347200,"tokens":{"ETH":5806688.82314,"FRIEND":275836.81478}},{"date":1721433600,"tokens":{"ETH":5956978.15657,"FRIEND":287473.54634}},{"date":1721520000,"tokens":{"ETH":5962517.15703,"FRIEND":260836.76012}},{"date":1721606400,"tokens":{"FRIEND":298096.95389,"ETH":5948394.8628}},{"date":1721692800,"tokens":{"ETH":5831355.45647,"FRIEND":271433.3073}},{"date":1721779200,"tokens":{"ETH":5833139.41526,"FRIEND":253198.55063}},{"date":1721865600,"tokens":{"ETH":5571460.38023,"FRIEND":213178.45273}},{"date":1721952000,"tokens":{"ETH":5284442.71686,"FRIEND":191680.32653}},{"date":1722038400,"tokens":{"ETH":5424725.69977,"FRIEND":196206.62276}},{"date":1722124800,"tokens":{"ETH":5448566.45566,"FRIEND":192609.52896}},{"date":1722211200,"tokens":{"ETH":5404052.76964,"FRIEND":175230.0494}},{"date":1722297600,"tokens":{"ETH":5543285.18204,"FRIEND":179654.43967}},{"date":1722384000,"tokens":{"ETH":5425536.75704,"FRIEND":158523.46511}},{"date":1722470400,"tokens":{"ETH":5338166.34034,"FRIEND":154131.32081}},{"date":1722556800,"tokens":{"ETH":5277740.13605,"FRIEND":159969.14865}},{"date":1722643200,"tokens":{"ETH":4935281.05072,"FRIEND":142917.15537}},{"date":1722729600,"tokens":{"ETH":4776181.7516,"FRIEND":124932.59239}},{"date":1722816000,"tokens":{"ETH":4471655.29443,"FRIEND":134416.99684}},{"date":1722902400,"tokens":{"ETH":3960501.77365,"FRIEND":116554.07682}},{"date":1722988800,"tokens":{"ETH":4063393.31387,"FRIEND":127560.68718}},{"date":1723075200,"tokens":{"ETH":3828850.39433,"FRIEND":113630.55968}},{"date":1723161600,"tokens":{"ETH":4251258.975,"FRIEND":128363.40433}},{"date":1723248000,"tokens":{"ETH":4197270.55882,"FRIEND":128203.1106}},{"date":1723334400,"tokens":{"ETH":4195412.89197,"FRIEND":140146.57493}},{"date":1723420800,"tokens":{"ETH":4143029.7589,"FRIEND":138207.16016}},{"date":1723507200,"tokens":{"ETH":4317322.48641,"FRIEND":256099.31289}},{"date":1723593600,"tokens":{"ETH":4378698.72371,"FRIEND":239484.93557}},{"date":1723680000,"tokens":{"FRIEND":207068.75649,"ETH":4263733.50041}},{"date":1723766400,"tokens":{"ETH":4103201.9082,"FRIEND":195210.67414}},{"date":1723852800,"tokens":{"ETH":4140023.90304,"FRIEND":190501.54733}},{"date":1723939200,"tokens":{"ETH":4144102.80056,"FRIEND":190875.63416}},{"date":1724025600,"tokens":{"ETH":4206632.7925,"FRIEND":197740.96332}},{"date":1724112000,"tokens":{"ETH":4117588.14828,"FRIEND":191243.81687}},{"date":1724198400,"tokens":{"ETH":4060557.61094,"FRIEND":175339.83666}},{"date":1724284800,"tokens":{"ETH":4137461.25471,"FRIEND":172497.44987}},{"date":1724371200,"tokens":{"ETH":4106579.95556,"FRIEND":174956.60045}},{"date":1724457600,"tokens":{"ETH":4356906.93183,"FRIEND":238417.63469}},{"date":1724544000,"tokens":{"ETH":4288414.41147,"FRIEND":218960.05818}},{"date":1724630400,"tokens":{"ETH":4325121.64716,"FRIEND":226887.295}},{"date":1724716800,"tokens":{"ETH":4183869.28327,"FRIEND":185339.92385}},{"date":1724803200,"tokens":{"ETH":3797178.24576,"FRIEND":176064.12814}},{"date":1724889600,"tokens":{"ETH":3927359.41276,"FRIEND":173691.49066}},{"date":1724976000,"tokens":{"ETH":3891264.90863,"FRIEND":161259.84867}},{"date":1725062400,"tokens":{"ETH":3876150.02238,"FRIEND":161107.35787}},{"date":1725148800,"tokens":{"ETH":3863102.90337,"FRIEND":156996.10367}},{"date":1725235200,"tokens":{"ETH":3712866.99683,"FRIEND":149692.62858}},{"date":1725321600,"tokens":{"ETH":3895932.42189,"FRIEND":152655.55076}},{"date":1725408000,"tokens":{"ETH":3748614.80296,"FRIEND":148831.74503}},{"date":1725494400,"tokens":{"ETH":3756588.61859,"FRIEND":143485.71414}},{"date":1725580800,"tokens":{"ETH":3608295.23149,"FRIEND":136316.36017}},{"date":1725667200,"tokens":{"ETH":3356603.08379,"FRIEND":123423.00006}},{"date":1725753600,"tokens":{"ETH":3435658.55436,"FRIEND":121424.65424}},{"date":1725840000,"tokens":{"ETH":3419631.38675,"FRIEND":87334.42778}},{"date":1725926400,"tokens":{"ETH":3312045.24349,"FRIEND":119157.64435}},{"date":1726012800,"tokens":{"ETH":3270320.23963,"FRIEND":112241.08162}},{"date":1726099200,"tokens":{"ETH":3191157.62085,"FRIEND":125490.01866}},{"date":1726185600,"tokens":{"ETH":3179184.73706,"FRIEND":141885.74403}},{"date":1726272000,"tokens":{"ETH":3305317.16375,"FRIEND":143880.34486}},{"date":1726358400,"tokens":{"ETH":3255076.94277,"FRIEND":132264.84079}},{"date":1726444800,"tokens":{"ETH":3160345.8819,"FRIEND":117372.09415}},{"date":1726531200,"tokens":{"ETH":3068314.05702,"FRIEND":108587.72845}},{"date":1726617600,"tokens":{"ETH":3140816.05143,"FRIEND":112371.498}},{"date":1726704000,"tokens":{"ETH":3119493.16607,"FRIEND":111464.16261}},{"date":1726790400,"tokens":{"ETH":3281357.2125,"FRIEND":120728.63367}},{"date":1726876800,"tokens":{"ETH":3396410.38276,"FRIEND":118265.64256}},{"date":1726963200,"tokens":{"ETH":3408902.34207,"FRIEND":115423.69855}},{"date":1727049600,"tokens":{"ETH":3374451.90151,"FRIEND":115680.10467}},{"date":1727136000,"tokens":{"ETH":3520182.5937,"FRIEND":116859.19148}},{"date":1727222400,"tokens":{"ETH":3529439.9286,"FRIEND":108777.96908}},{"date":1727308800,"tokens":{"ETH":3406396.94326,"FRIEND":105228.17453}},{"date":1727395200,"tokens":{"ETH":3500719.37494,"FRIEND":115437.51227}},{"date":1727481600,"tokens":{"ETH":3565760.39098,"FRIEND":113339.09153}},{"date":1727568000,"tokens":{"ETH":3532466.86996,"FRIEND":108431.44591}},{"date":1727654400,"tokens":{"ETH":3504147.12448,"FRIEND":106372.49385}},{"date":1727740800,"tokens":{"FRIEND":94911.35985,"ETH":3445273.79205}},{"date":1727827200,"tokens":{"ETH":3249849.10687,"FRIEND":93246.85365}},{"date":1727913600,"tokens":{"ETH":3107406.05294,"FRIEND":97015.19684}},{"date":1728000000,"tokens":{"ETH":3080081.01521,"FRIEND":94509.40142}},{"date":1728086400,"tokens":{"ETH":3171227.97733,"FRIEND":102511.77701}},{"date":1728172800,"tokens":{"ETH":3156410.60525,"FRIEND":100950.93493}},{"date":1728259200,"tokens":{"ETH":3168181.33593,"FRIEND":98916.84583}},{"date":1728345600,"tokens":{"ETH":3189503.82841,"FRIEND":101483.41839}},{"date":1728432000,"tokens":{"ETH":3187157.67611,"FRIEND":92043.82644}},{"date":1728518400,"tokens":{"ETH":3078472.67377,"FRIEND":92962.65314}},{"date":1728604800,"tokens":{"ETH":3084471.88574,"FRIEND":94734.29252}},{"date":1728691200,"tokens":{"ETH":3176241.89537,"FRIEND":96244.41503}},{"date":1728777600,"tokens":{"ETH":3215473.54795,"FRIEND":117577.40025}},{"date":1728864000,"tokens":{"ETH":3196866.2669,"FRIEND":121425.06708}},{"date":1728950400,"tokens":{"ETH":3393593.80308,"FRIEND":157245.23431}},{"date":1729036800,"tokens":{"ETH":3357666.94279,"FRIEND":165959.99819}},{"date":1729123200,"tokens":{"FRIEND":172007.73508,"ETH":3383429.84498}},{"date":1729209600,"tokens":{"ETH":3370307.29817,"FRIEND":168437.63347}},{"date":1729296000,"tokens":{"ETH":3407533.45692,"FRIEND":168147.55695}},{"date":1729382400,"tokens":{"ETH":3410344.96078,"FRIEND":164026.41586}},{"date":1729468800,"tokens":{"ETH":3538232.49533,"FRIEND":163234.12078}},{"date":1729555200,"tokens":{"ETH":3442913.66896,"FRIEND":159486.37624}},{"date":1729641600,"tokens":{"ETH":3389558.37909,"FRIEND":155903.28317}},{"date":1729728000,"tokens":{"ETH":3217320.26199,"FRIEND":136735.98624}},{"date":1729814400,"tokens":{"ETH":3258672.691,"FRIEND":135537.49781}},{"date":1729900800,"tokens":{"ETH":3179935.01023,"FRIEND":132833.65379}},{"date":1729987200,"tokens":{"ETH":3176886.31871,"FRIEND":131254.36072}},{"date":1730073600,"tokens":{"FRIEND":130523.10531,"ETH":3204526.29491}},{"date":1730160000,"tokens":{"ETH":3267631.33973,"FRIEND":129913.28041}},{"date":1730246400,"tokens":{"ETH":3356002.64666,"FRIEND":132146.97146}},{"date":1730332800,"tokens":{"ETH":3388414.32297,"FRIEND":134898.22248}},{"date":1730419200,"tokens":{"ETH":3174940.41744,"FRIEND":126414.2908}},{"date":1730505600,"tokens":{"ETH":3168471.56792,"FRIEND":121214.55614}},{"date":1730592000,"tokens":{"ETH":3128794.08301,"FRIEND":119996.8336}},{"date":1730678400,"tokens":{"ETH":3087048.65887,"FRIEND":119305.22731}},{"date":1730764800,"tokens":{"ETH":3017693.34594,"FRIEND":114315.66078}},{"date":1730851200,"tokens":{"ETH":3042370.67021,"FRIEND":115393.87607}},{"date":1730937600,"tokens":{"ETH":3430282.10947,"FRIEND":130774.63122}},{"date":1731024000,"tokens":{"ETH":3633277.08258,"FRIEND":134537.70703}},{"date":1731110400,"tokens":{"ETH":3706141.01349,"FRIEND":135776.30591}},{"date":1731196800,"tokens":{"ETH":3906367.65112,"FRIEND":139301.8317}},{"date":1731283200,"tokens":{"ETH":3993499.73854,"FRIEND":143265.77433}},{"date":1731369600,"tokens":{"ETH":4182178.44417,"FRIEND":148983.42434}},{"date":1731456000,"tokens":{"ETH":4095079.5779,"FRIEND":141510.03961}},{"date":1731542400,"tokens":{"ETH":3982933.11734,"FRIEND":127073.55503}},{"date":1731628800,"tokens":{"ETH":3812993.09389,"FRIEND":127365.5762}},{"date":1731715200,"tokens":{"ETH":3856008.5655,"FRIEND":126344.28396}},{"date":1731801600,"tokens":{"ETH":3905448.61791,"FRIEND":114213.90798}},{"date":1731888000,"tokens":{"ETH":3810138.52105,"FRIEND":110712.24685}},{"date":1731974400,"tokens":{"ETH":3929443.23891,"FRIEND":118271.05017}},{"date":1732060800,"tokens":{"ETH":3860725.36267,"FRIEND":116994.02761}},{"date":1732147200,"tokens":{"ETH":3807571.85112,"FRIEND":111997.45927}},{"date":1732233600,"tokens":{"ETH":4162537.60998,"FRIEND":117526.85858}},{"date":1732320000,"tokens":{"ETH":4111949.17408,"FRIEND":116215.58329}},{"date":1732406400,"tokens":{"ETH":4184193.26845,"FRIEND":118598.99997}},{"date":1732492800,"tokens":{"ETH":4144913.86784,"FRIEND":115119.55517}},{"date":1732579200,"tokens":{"ETH":4182092.26956,"FRIEND":122490.35046}},{"date":1732665600,"tokens":{"ETH":4089306.26474,"FRIEND":113265.56345}},{"date":1732752000,"tokens":{"ETH":4509636.37727,"FRIEND":131164.12897}},{"date":1732838400,"tokens":{"ETH":4405624.08556,"FRIEND":139322.61938}},{"date":1732924800,"tokens":{"ETH":4405750.01153,"FRIEND":134722.52028}},{"date":1733011200,"tokens":{"ETH":4793632.59181,"FRIEND":134096.9075}},{"date":1733097600,"tokens":{"ETH":4548875.64924,"FRIEND":130699.66913}},{"date":1733184000,"tokens":{"ETH":4429996.14316,"FRIEND":123629.38715}},{"date":1733270400,"tokens":{"ETH":4408154.16249,"FRIEND":116976.00587}},{"date":1733356800,"tokens":{"ETH":4667496.66228,"FRIEND":116429.0476}},{"date":1733443200,"tokens":{"ETH":4602377.08851,"FRIEND":117851.42294}},{"date":1733529600,"tokens":{"FRIEND":123169.702,"ETH":4868767.19987}},{"date":1733616000,"tokens":{"ETH":4840466.05878,"FRIEND":122599.71452}},{"date":1733702400,"tokens":{"ETH":4847274.4557,"FRIEND":120010.66606}},{"date":1733788800,"tokens":{"ETH":4486260.83188,"FRIEND":115341.68971}},{"date":1733875200,"tokens":{"ETH":4387151.28989,"FRIEND":112748.40865}},{"date":1733961600,"tokens":{"ETH":4618980.47673,"FRIEND":116533.17612}},{"date":1734048000,"tokens":{"ETH":4646024.22168,"FRIEND":117109.16909}},{"date":1734134400,"tokens":{"ETH":4679989.83898,"FRIEND":114273.23166}},{"date":1734220800,"tokens":{"ETH":4627340.31493,"FRIEND":103825.47084}},{"date":1734307200,"tokens":{"ETH":4644363.09579,"FRIEND":107851.16258}},{"date":1734393600,"tokens":{"ETH":4770632.78765,"FRIEND":113546.80155}},{"date":1734480000,"tokens":{"ETH":4610723.09294,"FRIEND":109742.50523}},{"date":1734566400,"tokens":{"ETH":4338566.44936,"FRIEND":102354.30667}},{"date":1734652800,"tokens":{"ETH":4053877.01395,"FRIEND":93695.75801}},{"date":1734739200,"tokens":{"ETH":4101564.75083,"FRIEND":102191.37952}},{"date":1734825600,"tokens":{"ETH":3928597.93511,"FRIEND":96062.80899}},{"date":1734912000,"tokens":{"ETH":3889312.77522,"FRIEND":94378.93492}},{"date":1734998400,"tokens":{"ETH":4075099.48498,"FRIEND":101589.57193}},{"date":1735084800,"tokens":{"ETH":4136078.86721,"FRIEND":100167.48129}},{"date":1735171200,"tokens":{"ETH":4124169.40441,"FRIEND":98734.60238}},{"date":1735257600,"tokens":{"ETH":3919584.03382,"FRIEND":95600.81076}},{"date":1735344000,"tokens":{"ETH":3901637.5586,"FRIEND":93834.09557}},{"date":1735430400,"tokens":{"ETH":3996801.55298,"FRIEND":95753.76883}},{"date":1735516800,"tokens":{"FRIEND":99421.41887,"ETH":3935846.90898}},{"date":1735603200,"tokens":{"ETH":3941486.6625,"FRIEND":92798.03407}},{"date":1735689600,"tokens":{"ETH":3900060.41357,"FRIEND":91163.09495}},{"date":1735776000,"tokens":{"ETH":3933214.05262,"FRIEND":91591.68663}},{"date":1735862400,"tokens":{"ETH":4037530.72504,"FRIEND":93281.19442}},{"date":1735948800,"tokens":{"ETH":4214339.0269,"FRIEND":97203.14176}},{"date":1736035200,"tokens":{"ETH":4274847.76552,"FRIEND":97341.51206}},{"date":1736121600,"tokens":{"ETH":4253358.45541,"FRIEND":97762.74887}},{"date":1736208000,"tokens":{"ETH":4301630.16087,"FRIEND":100736.86639}},{"date":1736294400,"tokens":{"ETH":3947260.82612,"FRIEND":93802.42253}},{"date":1736380800,"tokens":{"ETH":3884130.1073,"FRIEND":88646.86566}},{"date":1736467200,"tokens":{"ETH":3757728.88298,"FRIEND":89191.39022}},{"date":1736553600,"tokens":{"ETH":3816739.68933,"FRIEND":87405.07209}},{"date":1736640000,"tokens":{"ETH":3832118.94616,"FRIEND":87390.50352}},{"date":1736726400,"tokens":{"ETH":3787351.50944,"FRIEND":87506.91111}},{"date":1736812800,"tokens":{"ETH":3663467.54794,"FRIEND":87087.62627}},{"date":1736899200,"tokens":{"ETH":3768269.70316,"FRIEND":88792.03065}},{"date":1736985600,"tokens":{"ETH":4011120.04003,"FRIEND":94907.22058}},{"date":1737072000,"tokens":{"ETH":3854295.15535,"FRIEND":92837.29296}},{"date":1737158400,"tokens":{"ETH":4054133.7909,"FRIEND":97876.78601}},{"date":1737244800,"tokens":{"ETH":3826584.6835,"FRIEND":91195.46456}},{"date":1737331200,"tokens":{"ETH":3739826.39407,"FRIEND":83136.16206}},{"date":1737417600,"tokens":{"ETH":3812398.17826,"FRIEND":85954.93692}},{"date":1737504000,"tokens":{"ETH":3850766.6116,"FRIEND":84219.42665}},{"date":1737590400,"tokens":{"ETH":3771770.39829,"FRIEND":76182.97748}},{"date":1737676800,"tokens":{"ETH":3851463.10985,"FRIEND":73833.45144}},{"date":1737763200,"tokens":{"ETH":3827429.70557,"FRIEND":93270.1942}},{"date":1737849600,"tokens":{"ETH":3860368.26403,"FRIEND":94539.14789}},{"date":1737936000,"tokens":{"ETH":3754378.1952,"FRIEND":94307.76395}},{"date":1738022400,"tokens":{"ETH":3650206.67477,"FRIEND":89908.96219}},{"date":1738108800,"tokens":{"ETH":3550388.13129,"FRIEND":73879.19884}},{"date":1738195200,"tokens":{"ETH":3595215.21792,"FRIEND":74397.92177}},{"date":1738281600,"tokens":{"ETH":3724786.07351,"FRIEND":77858.58655}},{"date":1738368000,"tokens":{"ETH":3767311.8798,"FRIEND":79930.90991}},{"date":1738454400,"tokens":{"ETH":3579897.15721,"FRIEND":74801.05729}},{"date":1738540800,"tokens":{"ETH":3186209.78342,"FRIEND":69095.97139}},{"date":1738627200,"tokens":{"ETH":3259522.60265,"FRIEND":74323.43232}},{"date":1738713600,"tokens":{"ETH":3105573.83537,"FRIEND":70310.67979}},{"date":1738800000,"tokens":{"ETH":3172129.93729,"FRIEND":80155.66179}},{"date":1738886400,"tokens":{"ETH":3076138.16187,"FRIEND":76829.67791}},{"date":1738972800,"tokens":{"ETH":3013601.32048,"FRIEND":73582.6738}},{"date":1739059200,"tokens":{"ETH":2990861.85877,"FRIEND":73904.18968}},{"date":1739145600,"tokens":{"ETH":3005576.75873,"FRIEND":74573.87143}},{"date":1739232000,"tokens":{"ETH":3036235.88393,"FRIEND":78339.98625}},{"date":1739318400,"tokens":{"ETH":2955026.54019,"FRIEND":72515.37327}},{"date":1739404800,"tokens":{"ETH":3103194.82702,"FRIEND":76920.69228}},{"date":1739491200,"tokens":{"ETH":3032389.17465,"FRIEND":75545.68538}},{"date":1739577600,"tokens":{"ETH":3074768.17118,"FRIEND":76549.02597}},{"date":1739664000,"tokens":{"ETH":3036585.53809,"FRIEND":75859.26353}},{"date":1739750400,"tokens":{"ETH":2990466.34947,"FRIEND":74008.34314}},{"date":1739836800,"tokens":{"ETH":3053158.71817,"FRIEND":77919.58877}},{"date":1739923200,"tokens":{"ETH":2977043.46339,"FRIEND":74397.22382}},{"date":1740009600,"tokens":{"ETH":3033775.4428,"FRIEND":74311.6931}},{"date":1740096000,"tokens":{"ETH":3042242.48946,"FRIEND":74101.955}},{"date":1740182400,"tokens":{"ETH":2954018.41384,"FRIEND":72080.10958}},{"date":1740268800,"tokens":{"ETH":3060184.44887,"FRIEND":75659.19448}},{"date":1740355200,"tokens":{"ETH":3127072.69709,"FRIEND":78109.94024}},{"date":1740441600,"tokens":{"ETH":2792293.48503,"FRIEND":68174.12862}},{"date":1740528000,"tokens":{"ETH":2744071.67376,"FRIEND":67802.7695}},{"date":1740614400,"tokens":{"ETH":2567208.4473,"FRIEND":59041.92644}},{"date":1740700800,"tokens":{"ETH":2499136.31054,"FRIEND":58794.04314}},{"date":1740787200,"tokens":{"ETH":2435621.98101,"FRIEND":56023.70572}},{"date":1740873600,"tokens":{"ETH":2406423.02977,"FRIEND":58602.12049}},{"date":1740960000,"tokens":{"ETH":2736166.96961,"FRIEND":63531.96299}},{"date":1741046400,"tokens":{"ETH":2349194.79666,"FRIEND":59963.46211}},{"date":1741132800,"tokens":{"ETH":2358086.24337,"FRIEND":59363.868}},{"date":1741219200,"tokens":{"ETH":2433481.62942,"FRIEND":60896.45722}},{"date":1741305600,"tokens":{"ETH":2395824.56055,"FRIEND":59428.41128}},{"date":1741392000,"tokens":{"ETH":2317652.41833,"FRIEND":57138.31076}},{"date":1741478400,"tokens":{"ETH":2387849.57005,"FRIEND":59916.39921}},{"date":1741564800,"tokens":{"ETH":2203870.65521,"FRIEND":55182.70166}},{"date":1741651200,"tokens":{"ETH":1974562.06642,"FRIEND":49403.72681}},{"date":1741737600,"tokens":{"ETH":2077115.16626,"FRIEND":51764.98295}},{"date":1741824000,"tokens":{"ETH":2067654.87206,"FRIEND":51627.29959}},{"date":1741910400,"tokens":{"ETH":2026370.37576,"FRIEND":47274.57267}},{"date":1741996800,"tokens":{"ETH":2070605.68869,"FRIEND":48180.8062}},{"date":1742083200,"tokens":{"ETH":2098304.13927,"FRIEND":50822.17989}},{"date":1742169600,"tokens":{"ETH":2048900.25771,"FRIEND":47767.97604}},{"date":1742256000,"tokens":{"ETH":2075130.43057,"FRIEND":50214.79502}},{"date":1742342400,"tokens":{"FRIEND":48719.14712,"ETH":2096731.02421}},{"date":1742428800,"tokens":{"ETH":2224662.54522,"FRIEND":51892.13099}},{"date":1742515200,"tokens":{"ETH":2137974.17092,"FRIEND":50011.36539}},{"date":1742601600,"tokens":{"ETH":2122109.52542,"FRIEND":49431.99264}},{"date":1742688000,"tokens":{"ETH":2135353.07776,"FRIEND":49386.23107}},{"date":1742774400,"tokens":{"ETH":2167422.31493,"FRIEND":49694.09594}},{"date":1742860800,"tokens":{"ETH":2249176.90338,"FRIEND":53399.841}},{"date":1742947200,"tokens":{"ETH":2227534.05512,"FRIEND":53986.60432}},{"date":1743033600,"tokens":{"ETH":2161755.00829,"FRIEND":40438.7432}},{"date":1743120000,"tokens":{"ETH":2147579.08695,"FRIEND":40334.49607}},{"date":1743206400,"tokens":{"ETH":2038055.56508,"FRIEND":37267.93056}},{"date":1743292800,"tokens":{"ETH":1963762.81144,"FRIEND":33316.93943}},{"date":1743379200,"tokens":{"ETH":1937528.74151,"FRIEND":35788.41524}},{"date":1743465600,"tokens":{"ETH":1961293.84607,"FRIEND":36089.76242}},{"date":1743552000,"tokens":{"ETH":2036180.71829,"FRIEND":37535.35717}},{"date":1743638400,"tokens":{"ETH":1921742.72216,"FRIEND":34720.40253}},{"date":1743724800,"tokens":{"ETH":1939139.63261,"FRIEND":35663.00352}},{"date":1743811200,"tokens":{"ETH":1943544.2782,"FRIEND":34947.05183}},{"date":1743897600,"tokens":{"ETH":1937347.45924,"FRIEND":36224.40579}},{"date":1743984000,"tokens":{"ETH":1692923.40937,"FRIEND":31670.87657}},{"date":1744070400,"tokens":{"ETH":1665199.50686,"FRIEND":30485.8314}},{"date":1744156800,"tokens":{"ETH":1569040.97575,"FRIEND":29284.01212}},{"date":1744243200,"tokens":{"ETH":1780157.62765,"FRIEND":33039.65666}},{"date":1744329600,"tokens":{"ETH":1628700.69623,"FRIEND":30556.74057}},{"date":1744416000,"tokens":{"ETH":1675427.79958,"FRIEND":31503.27375}},{"date":1744502400,"tokens":{"ETH":1758372.03036,"FRIEND":34818.70994}},{"date":1744588800,"tokens":{"ETH":1728670.78515,"FRIEND":33957.03047}},{"date":1744675200,"tokens":{"ETH":1743775.83344,"FRIEND":33817.22601}},{"date":1744761600,"tokens":{"ETH":1697103.24319,"FRIEND":33058.23827}},{"date":1744848000,"tokens":{"ETH":1691574.37096,"FRIEND":32801.58807}},{"date":1744934400,"tokens":{"ETH":1690730.31847,"FRIEND":44910.80763}},{"date":1745020800,"tokens":{"ETH":1697628.33807,"FRIEND":43777.02424}},{"date":1745107200,"tokens":{"ETH":1719276.0681,"FRIEND":42215.54265}},{"date":1745193600,"tokens":{"ETH":1721040.5334,"FRIEND":41796.1482}},{"date":1745280000,"tokens":{"ETH":1681847.75512,"FRIEND":42307.52886}},{"date":1745366400,"tokens":{"ETH":1877043.24447,"FRIEND":47781.69054}},{"date":1745452800,"tokens":{"ETH":1910482.84434,"FRIEND":45343.80537}},{"date":1745539200,"tokens":{"ETH":1892355.07175,"FRIEND":44567.45872}},{"date":1745625600,"tokens":{"ETH":1911468.69074,"FRIEND":46757.3109}},{"date":1745712000,"tokens":{"ETH":1966760.57493,"FRIEND":48332.43975}},{"date":1745798400,"tokens":{"ETH":1896889.45675,"FRIEND":49441.64047}},{"date":1745884800,"tokens":{"ETH":1919696.31853,"FRIEND":47644.46113}},{"date":1745971200,"tokens":{"ETH":1920772.37986,"FRIEND":46655.97628}},{"date":1746057600,"tokens":{"ETH":1912946.63122,"FRIEND":47071.86636}},{"date":1746144000,"tokens":{"ETH":1959687.63492,"FRIEND":48405.69397}},{"date":1746230400,"tokens":{"ETH":1958838.05321,"FRIEND":48001.74183}},{"date":1746316800,"tokens":{"ETH":1951213.31544,"FRIEND":47097.26165}},{"date":1746403200,"tokens":{"ETH":1900027.99638,"FRIEND":45186.79058}},{"date":1746489600,"tokens":{"ETH":1898842.02532,"FRIEND":45652.57729}},{"date":1746576000,"tokens":{"ETH":1926128.05583,"FRIEND":45588.1338}},{"date":1746662400,"tokens":{"ETH":1913215.73613,"FRIEND":44693.47945}},{"date":1746748800,"tokens":{"ETH":2308103.80812,"FRIEND":53914.84098}},{"date":1746835200,"tokens":{"ETH":2471199.60335,"FRIEND":59346.78514}},{"date":1746921600,"tokens":{"ETH":2665134.15609,"FRIEND":65293.00434}},{"date":1747008000,"tokens":{"ETH":2655177.23935,"FRIEND":62046.41965}},{"date":1747094400,"tokens":{"ETH":2606380.8,"FRIEND":60006.93318}},{"date":1747180800,"tokens":{"ETH":2808601.40775,"FRIEND":61415.03208}},{"date":1747267200,"tokens":{"ETH":2727620.9486,"FRIEND":59009.9216}},{"date":1747353600,"tokens":{"ETH":2669778.17134,"FRIEND":57147.93431}},{"date":1747440000,"tokens":{"ETH":2586973.84714,"FRIEND":56381.66726}},{"date":1747526400,"tokens":{"ETH":2584411.93904,"FRIEND":52696.5292}},{"date":1747612800,"tokens":{"ETH":2549457.82384,"FRIEND":53148.97238}},{"date":1747699200,"tokens":{"ETH":2643594.80812,"FRIEND":54975.72047}},{"date":1747785600,"tokens":{"ETH":2631708.92279,"FRIEND":52809.20536}},{"date":1747872000,"tokens":{"ETH":2673883.32552,"FRIEND":53978.81629}},{"date":1747958400,"tokens":{"ETH":2766091.00873,"FRIEND":56219.94144}},{"date":1748044800,"tokens":{"ETH":2623825.23072,"FRIEND":52138.63031}},{"date":1748131200,"tokens":{"ETH":2635200.75329,"FRIEND":59421.8559}},{"date":1748217600,"tokens":{"ETH":2652161.80146,"FRIEND":57840.75236}},{"date":1748304000,"tokens":{"ETH":2660857.55306,"FRIEND":57461.18799}},{"date":1748390400,"tokens":{"ETH":2750022.28873,"FRIEND":58923.78068}},{"date":1748476800,"tokens":{"ETH":2776053.36601,"FRIEND":59986.55772}},{"date":1748563200,"tokens":{"ETH":2708386.48466,"FRIEND":56807.86534}},{"date":1748649600,"tokens":{"ETH":2614525.42789,"FRIEND":54347.63757}},{"date":1748736000,"tokens":{"ETH":2611267.61958,"FRIEND":54195.20742}},{"date":1748822400,"tokens":{"ETH":2622975.51751,"FRIEND":53930.99133}},{"date":1748908800,"tokens":{"ETH":2700197.7279,"FRIEND":58722.58539}},{"date":1748995200,"tokens":{"ETH":2687781.52667,"FRIEND":54351.45306}},{"date":1749081600,"tokens":{"ETH":2702183.09571,"FRIEND":54496.34341}},{"date":1749168000,"tokens":{"ETH":2499834.75057,"FRIEND":50955.52821}},{"date":1749254400,"tokens":{"ETH":2555593.2015,"FRIEND":52152.93334}},{"date":1749340800,"tokens":{"ETH":2610319.52174,"FRIEND":53008.27799}},{"date":1749427200,"tokens":{"ETH":2593752.85557,"FRIEND":51625.20455}},{"date":1749513600,"tokens":{"ETH":2795138.22843,"FRIEND":56398.55658}},{"date":1749600000,"tokens":{"ETH":2893685.78863,"FRIEND":56961.6561}},{"date":1749686400,"tokens":{"ETH":2856858.73434,"FRIEND":57541.20729}},{"date":1749772800,"tokens":{"ETH":2641799.78645,"FRIEND":55305.71599}},{"date":1749859200,"tokens":{"ETH":2642440.30071,"FRIEND":52808.47139}},{"date":1749945600,"tokens":{"ETH":2607797.97274,"FRIEND":52139.69074}},{"date":1750032000,"tokens":{"ETH":2623051.65505,"FRIEND":52432.72377}},{"date":1750118400,"tokens":{"ETH":2611226.30345,"FRIEND":53699.06291}},{"date":1750204800,"tokens":{"ETH":2591029.82268,"FRIEND":51209.55364}},{"date":1750291200,"tokens":{"ETH":2590977.94667,"FRIEND":50325.82041}},{"date":1750377600,"tokens":{"ETH":2596517.38031,"FRIEND":47670.16392}},{"date":1750464000,"tokens":{"ETH":2468626.08993,"FRIEND":46845.77174}},{"date":1750550400,"tokens":{"ETH":2314332.33822,"FRIEND":42656.25772}},{"date":1750636800,"tokens":{"ETH":2279762.74468,"FRIEND":42873.33355}},{"date":1750723200,"tokens":{"ETH":2482081.77013,"FRIEND":46202.19515}},{"date":1750809600,"tokens":{"ETH":2505522.60927,"FRIEND":43372.09518}},{"date":1750896000,"tokens":{"ETH":2478675.20523,"FRIEND":42849.62116}},{"date":1750982400,"tokens":{"ETH":2473330.69672,"FRIEND":44740.56615}},{"date":1751068800,"tokens":{"ETH":2478566.98114,"FRIEND":44281.64267}},{"date":1751155200,"tokens":{"ETH":2496757.77213,"FRIEND":42498.37994}},{"date":1751241600,"tokens":{"ETH":2560316.77796,"FRIEND":44499.97614}},{"date":1751328000,"tokens":{"ETH":2549334.146,"FRIEND":44245.06442}},{"date":1751414400,"tokens":{"ETH":2463007.69432,"FRIEND":42677.88639}},{"date":1751500800,"tokens":{"ETH":2632182.83227,"FRIEND":43220.88355}},{"date":1751587200,"tokens":{"ETH":2655613.96037,"FRIEND":127422.76639}},{"date":1751673600,"tokens":{"ETH":2572340.76695,"FRIEND":43877.22762}},{"date":1751760000,"tokens":{"ETH":2573939.01161,"FRIEND":129939.80626}},{"date":1751846400,"tokens":{"ETH":2618111.18535,"FRIEND":120701.93789}},{"date":1751932800,"tokens":{"ETH":2595973.09945,"FRIEND":128819.1798}},{"date":1752019200,"tokens":{"ETH":2671811.30126,"FRIEND":127611.40267}},{"date":1752105600,"tokens":{"ETH":2833366.6142,"FRIEND":93680.38569}},{"date":1752192000,"tokens":{"ETH":3009330.84193,"FRIEND":52976.87737}},{"date":1752278400,"tokens":{"ETH":3019059.58459,"FRIEND":133552.40251}},{"date":1752364800,"tokens":{"ETH":3008011.53456,"FRIEND":119917.76998}},{"date":1752451200,"tokens":{"ETH":3032173.00193,"FRIEND":127916.82845}},{"date":1752537600,"tokens":{"ETH":3074912.62751,"FRIEND":109787.29722}},{"date":1752624000,"tokens":{"ETH":3197059.61921,"FRIEND":54656.26449}},{"date":1752710400,"tokens":{"FRIEND":60698.24591,"ETH":3452902.46439}},{"date":1752796800,"tokens":{"ETH":3555263.15474,"FRIEND":62983.82104}},{"date":1752883200,"tokens":{"ETH":3618165.08132,"FRIEND":46401.38855}},{"date":1752969600,"tokens":{"ETH":3656171.85886,"FRIEND":120128.58488}},{"date":1753056000,"tokens":{"ETH":3802234.08346,"FRIEND":51951.17531}},{"date":1753142400,"tokens":{"ETH":3825998.94271,"FRIEND":53775.54871}},{"date":1753228800,"tokens":{"ETH":3798655.93618,"FRIEND":73450.52722}},{"date":1753315200,"tokens":{"ETH":3698836.10675,"FRIEND":66199.89369}},{"date":1753401600,"tokens":{"ETH":3764623.97403,"FRIEND":66363.27285}},{"date":1753488000,"tokens":{"ETH":3781232.09908,"FRIEND":99936.22079}},{"date":1753574400,"tokens":{"ETH":3793535.47889,"FRIEND":103892.53859}},{"date":1753660800,"tokens":{"ETH":3927361.7936,"FRIEND":61089.40045}},{"date":1753747200,"tokens":{"ETH":3829499.14178,"FRIEND":54603.69203}},{"date":1753833600,"tokens":{"ETH":3808815.77308,"FRIEND":116078.3221}},{"date":1753920000,"tokens":{"ETH":3854808.30317,"FRIEND":107426.01071}},{"date":1754006400,"tokens":{"ETH":3742502.17481,"FRIEND":115601.0701}},{"date":1754092800,"tokens":{"ETH":3523814.53609,"FRIEND":114693.0722}},{"date":1754179200,"tokens":{"ETH":3413239.5491,"FRIEND":47137.22403}},{"date":1754265600,"tokens":{"ETH":3553457.76462,"FRIEND":111220.95393}},{"date":1754352000,"tokens":{"ETH":3742216.25482,"FRIEND":50778.05548}},{"date":1754438400,"tokens":{"ETH":3623742.15915,"FRIEND":111243.39413}},{"date":1754524800,"tokens":{"ETH":3716284.18296,"FRIEND":112838.01019}},{"date":1754611200,"tokens":{"ETH":3950349.59081,"FRIEND":53431.86475}},{"date":1754697600,"tokens":{"ETH":4062738.78871,"FRIEND":54641.29248}},{"date":1754784000,"tokens":{"ETH":4348402.87839,"FRIEND":57804.88202}},{"date":1754870400,"tokens":{"ETH":4296205.7606,"FRIEND":57561.1968}},{"date":1754956800,"tokens":{"ETH":4287746.37871,"FRIEND":56484.9749}},{"date":1755043200,"tokens":{"ETH":4647938.63836,"FRIEND":60648.11715}},{"date":1755129600,"tokens":{"ETH":4788424.51395,"FRIEND":61285.69553}},{"date":1755216000,"tokens":{"ETH":4605556.04884,"FRIEND":60633.48444}},{"date":1755302400,"tokens":{"ETH":4486834.76402,"FRIEND":57080.66784}},{"date":1755388800,"tokens":{"ETH":4459696.33883,"FRIEND":62907.49612}},{"date":1755475200,"tokens":{"ETH":4498618.33507,"FRIEND":96829.45799}},{"date":1755561600,"tokens":{"ETH":4354095.04569,"FRIEND":102057.5139}},{"date":1755648000,"tokens":{"ETH":4128286.67736,"FRIEND":98445.77949}},{"date":1755734400,"tokens":{"ETH":4336796.02653,"FRIEND":92756.86694}},{"date":1755820800,"tokens":{"ETH":4253273.65648,"FRIEND":108600.73991}},{"date":1755907200,"tokens":{"ETH":4841491.66057,"FRIEND":68416.71012}},{"date":1755993600,"tokens":{"ETH":4831122.25172,"FRIEND":62089.4446}},{"date":1756080000,"tokens":{"ETH":4821581.44954,"FRIEND":92328.1502}},{"date":1756166400,"tokens":{"ETH":4395893.34881,"FRIEND":108879.19381}},{"date":1756252800,"tokens":{"ETH":4621586.66425,"FRIEND":117866.62113}},{"date":1756339200,"tokens":{"ETH":4539140.53964,"FRIEND":172929.28277}},{"date":1756425600,"tokens":{"ETH":4486428.90918,"FRIEND":154985.87654}},{"date":1756512000,"tokens":{"ETH":4346266.74055,"FRIEND":151046.54232}},{"date":1756598400,"tokens":{"ETH":4372288.50638,"FRIEND":90931.08488}},{"date":1756684800,"tokens":{"ETH":4393236.60247,"FRIEND":147529.95619}},{"date":1756771200,"tokens":{"ETH":4299939.85441,"FRIEND":135653.69067}},{"date":1756857600,"tokens":{"ETH":4287218.95217,"FRIEND":112121.812}},{"date":1756944000,"tokens":{"ETH":4409618.87588,"FRIEND":202658.03627}},{"date":1757030400,"tokens":{"ETH":4262724.98817,"FRIEND":148246.43508}},{"date":1757116800,"tokens":{"FRIEND":134647.64519,"ETH":4266783.81442}},{"date":1757203200,"tokens":{"ETH":4237030.86151,"FRIEND":52285.28138}},{"date":1757289600,"tokens":{"ETH":4270561.42706,"FRIEND":38651.62372}},{"date":1757376000,"tokens":{"ETH":4255244.79766,"FRIEND":114300.45117}},{"date":1757462400,"tokens":{"ETH":4262756.04072,"FRIEND":37283.81651}},{"date":1757548800,"tokens":{"ETH":4304109.52151,"FRIEND":163467.3078}},{"date":1757635200,"tokens":{"FRIEND":166404.85568,"ETH":4425583.73343}},{"date":1757721600,"tokens":{"ETH":4654121.22616,"FRIEND":151749.51323}},{"date":1757808000,"tokens":{"ETH":4619279.98268,"FRIEND":152720.69255}},{"date":1757894400,"tokens":{"ETH":4558463.3703,"FRIEND":145371.23233}},{"date":1757980800,"tokens":{"ETH":4463070.06957,"FRIEND":65246.52222}},{"date":1758067200,"tokens":{"ETH":4450925.05644,"FRIEND":123513.20008}},{"date":1758153600,"tokens":{"ETH":4540695.52207,"FRIEND":157842.2294}},{"date":1758240000,"tokens":{"ETH":4530658.74738,"FRIEND":174989.94299}},{"date":1758326400,"tokens":{"ETH":4414536.3362,"FRIEND":52445.53168}},{"date":1758412800,"tokens":{"ETH":4418855.09784,"FRIEND":57513.10341}},{"date":1758499200,"tokens":{"ETH":4392509.66066,"FRIEND":146604.38902}},{"date":1758585600,"tokens":{"ETH":4104423.22377,"FRIEND":34554.07734}},{"date":1758672000,"tokens":{"ETH":4121339.33059,"FRIEND":33502.56936}},{"date":1758758400,"tokens":{"ETH":4097138.59751,"FRIEND":35633.98639}},{"date":1758844800,"tokens":{"ETH":3812921.56486,"FRIEND":31685.27127}},{"date":1758931200,"tokens":{"ETH":3974917.98606,"FRIEND":32562.57073}},{"date":1759017600,"tokens":{"ETH":3951980.86128,"FRIEND":32653.88036}},{"date":1759104000,"tokens":{"ETH":4073578.614,"FRIEND":31973.81699}},{"date":1759190400,"tokens":{"ETH":4145185.84425,"FRIEND":187487.96148}},{"date":1759276800,"tokens":{"ETH":4078672.83872,"FRIEND":187672.50177}},{"date":1759363200,"tokens":{"ETH":4279786.02621,"FRIEND":44599.29723}},{"date":1759449600,"tokens":{"ETH":4400872.26236,"FRIEND":44561.03898}},{"date":1759536000,"tokens":{"ETH":4426089.25875,"FRIEND":50312.29942}},{"date":1759622400,"tokens":{"ETH":4415571.73791,"FRIEND":47113.64167}},{"date":1759708800,"tokens":{"ETH":4442612.14619,"FRIEND":49673.51548}},{"date":1759795200,"tokens":{"ETH":4612200.47627,"FRIEND":46183.42669}},{"date":1759881600,"tokens":{"ETH":4379556.02591,"FRIEND":44189.81677}},{"date":1759968000,"tokens":{"ETH":4439205.52706,"FRIEND":44376.55414}},{"date":1760054400,"tokens":{"ETH":4297471.35162,"FRIEND":38436.26719}},{"date":1760140800,"tokens":{"ETH":3816423.33167,"FRIEND":37626.26436}},{"date":1760227200,"tokens":{"ETH":3662062.95497,"FRIEND":39708.90959}},{"date":1760313600,"tokens":{"ETH":4092653.78051,"FRIEND":41793.52306}},{"date":1760400000,"tokens":{"ETH":4168808.28794,"FRIEND":38775.27131}},{"date":1760486400,"tokens":{"ETH":4033420.70843,"FRIEND":41008.70892}},{"date":1760572800,"tokens":{"ETH":3917571.26093,"FRIEND":38933.75123}},{"date":1760659200,"tokens":{"ETH":3857024.19897,"FRIEND":38965.3112}},{"date":1760745600,"tokens":{"ETH":3773704.45463,"FRIEND":34342.96516}},{"date":1760832000,"tokens":{"ETH":3818655.70898,"FRIEND":39050.46089}},{"date":1760918400,"tokens":{"ETH":3904093.58257,"FRIEND":44333.45378}},{"date":1761004800,"tokens":{"ETH":3904310.40946,"FRIEND":40672.51618}},{"date":1761091200,"tokens":{"ETH":3797699.26638,"FRIEND":37670.46613}},{"date":1761177600,"tokens":{"ETH":3750536.68378,"FRIEND":38885.9602}},{"date":1761264000,"tokens":{"ETH":3780849.5224,"FRIEND":37218.82532}},{"date":1761350400,"tokens":{"ETH":3853630.91037,"FRIEND":37656.49863}},{"date":1761436800,"tokens":{"ETH":3878284.45563,"FRIEND":38991.40397}},{"date":1761523200,"tokens":{"ETH":4093781.96981,"FRIEND":41536.11532}},{"date":1761609600,"tokens":{"ETH":4044939.27134,"FRIEND":39551.47822}},{"date":1761696000,"tokens":{"ETH":3906849.5715,"FRIEND":37634.16399}},{"date":1761782400,"tokens":{"ETH":3839420.45928,"FRIEND":36695.12171}},{"date":1761868800,"tokens":{"ETH":3744687.72494,"FRIEND":37822.10871}},{"date":1761955200,"tokens":{"ETH":3770379.32451,"FRIEND":35294.14576}},{"date":1762041600,"tokens":{"ETH":3787912.97803,"FRIEND":38425.78543}},{"date":1762128000,"tokens":{"ETH":3796204.93857,"FRIEND":37334.96857}},{"date":1762214400,"tokens":{"ETH":3523551.11892,"FRIEND":31708.82241}},{"date":1762300800,"tokens":{"ETH":3222001.71088,"FRIEND":28407.73157}},{"date":1762387200,"tokens":{"ETH":3335329.14841,"FRIEND":30625.37801}},{"date":1762473600,"tokens":{"ETH":3252629.81578,"FRIEND":29805.8526}},{"date":1762560000,"tokens":{"ETH":3352609.03369,"FRIEND":29874.41156}},{"date":1762646400,"tokens":{"ETH":3323144.25803,"FRIEND":29210.10513}},{"date":1762732800,"tokens":{"ETH":3546254.62348,"FRIEND":30722.09906}},{"date":1762819200,"tokens":{"ETH":3489810.75825,"FRIEND":32809.26231}},{"date":1762905600,"tokens":{"ETH":3355697.33531,"FRIEND":174639.31165}},{"date":1762992000,"tokens":{"ETH":3339345.03475,"FRIEND":32103.70377}},{"date":1763078400,"tokens":{"ETH":3122084.40099,"FRIEND":27078.8995}},{"date":1763164800,"tokens":{"ETH":3067022.24345,"FRIEND":28380.87233}},{"date":1763251200,"tokens":{"ETH":3087090.00916,"FRIEND":25437.88281}},{"date":1763337600,"tokens":{"ETH":3022204.96448,"FRIEND":27127.71662}},{"date":1763424000,"tokens":{"ETH":2951773.67448,"FRIEND":26831.14343}},{"date":1763510400,"tokens":{"ETH":3014522.58396,"FRIEND":27528.65449}},{"date":1763596800,"tokens":{"ETH":2942768.35265,"FRIEND":24420.20418}},{"date":1763683200,"tokens":{"ETH":2774522.15895,"FRIEND":23295.45712}},{"date":1763769600,"tokens":{"ETH":2692726.41731,"FRIEND":21599.91499}},{"date":1763856000,"tokens":{"ETH":2701786.31802,"FRIEND":24006.6439}},{"date":1763942400,"tokens":{"ETH":2726970.90871,"FRIEND":188395.15343}},{"date":1764028800,"tokens":{"ETH":2857866.98678,"FRIEND":24574.45134}},{"date":1764115200,"tokens":{"ETH":2880811.18539,"FRIEND":25275.93646}},{"date":1764201600,"tokens":{"ETH":2934650.4904,"FRIEND":25591.83878}},{"date":1764288000,"tokens":{"ETH":2931838.90313,"FRIEND":26927.89737}},{"date":1764374400,"tokens":{"ETH":2954217.08424,"FRIEND":253670.37475}},{"date":1764460800,"tokens":{"ETH":2911812.68709,"FRIEND":26502.32453}},{"date":1764547200,"tokens":{"ETH":2846366.60175,"FRIEND":25500.5205}},{"date":1764633600,"tokens":{"ETH":2713648.92968,"FRIEND":22390.99794}},{"date":1764720000,"tokens":{"ETH":2921901.93253,"FRIEND":25515.77182}},{"date":1764806400,"tokens":{"ETH":3116073.93803,"FRIEND":26664.60906}},{"date":1764892800,"tokens":{"ETH":3066611.19619,"FRIEND":30126.2867}},{"date":1764979200,"tokens":{"ETH":2938451.10308,"FRIEND":26192.0649}},{"date":1765065600,"tokens":{"ETH":2962624.86492,"FRIEND":25800.87949}},{"date":1765152000,"tokens":{"ETH":2972435.67876,"FRIEND":25124.49257}},{"date":1765238400,"tokens":{"ETH":3029447.42737,"FRIEND":33154.70973}},{"date":1765324800,"tokens":{"ETH":3230957.42229,"FRIEND":27937.78993}},{"date":1765411200,"tokens":{"ETH":3200943.97177,"FRIEND":42431.16393}},{"date":1765497600,"tokens":{"ETH":3146739.96284,"FRIEND":25859.40485}},{"date":1765584000,"tokens":{"ETH":3002230.06672,"FRIEND":26127.51871}},{"date":1765670400,"tokens":{"ETH":3028234.50536,"FRIEND":34113.37577}},{"date":1765756800,"tokens":{"ETH":2987160.48534,"FRIEND":23797.74431}},{"date":1765843200,"tokens":{"ETH":2864129.49286,"FRIEND":23698.71476}},{"date":1765929600,"tokens":{"ETH":2873669.14072,"FRIEND":23471.21662}},{"date":1766016000,"tokens":{"ETH":2754353.39701,"FRIEND":42488.38961}},{"date":1766102400,"tokens":{"ETH":2743523.11498,"FRIEND":44044.24071}},{"date":1766188800,"tokens":{"ETH":2886084.66856,"FRIEND":42183.75142}},{"date":1766275200,"tokens":{"ETH":2890433.56339,"FRIEND":24651.54802}},{"date":1766361600,"tokens":{"ETH":2941700.45908,"FRIEND":40270.70326}},{"date":1766448000,"tokens":{"ETH":2930916.56929,"FRIEND":24862.03904}},{"date":1766534400,"tokens":{"ETH":2869974.33041,"FRIEND":34956.97232}},{"date":1766620800,"tokens":{"ETH":2855695.97781,"FRIEND":32019.55007}},{"date":1766707200,"tokens":{"ETH":2815972.72325,"FRIEND":36911.9396}},{"date":1766793600,"tokens":{"ETH":2839992.9455,"FRIEND":38755.00664}},{"date":1766880000,"tokens":{"ETH":2853597.10893,"FRIEND":38949.82442}},{"date":1766966400,"tokens":{"ETH":2858397.71988,"FRIEND":40153.34133}},{"date":1767052800,"tokens":{"ETH":2845684.39856,"FRIEND":48164.29142}},{"date":1767139200,"tokens":{"ETH":2870115.9826,"FRIEND":23809.66927}},{"date":1767225600,"tokens":{"ETH":2883059.65848,"FRIEND":43277.09458}},{"date":1767312000,"tokens":{"ETH":2906073.89809,"FRIEND":38309.84764}},{"date":1767398400,"tokens":{"ETH":3024373.84219,"FRIEND":25004.92831}},{"date":1767484800,"tokens":{"ETH":3025190.8319,"FRIEND":43083.17562}},{"date":1767571200,"tokens":{"ETH":3050643.02472,"FRIEND":45780.78215}},{"date":1767657600,"tokens":{"ETH":3123515.71925,"FRIEND":49588.00796}},{"date":1767744000,"tokens":{"ETH":3180889.94423,"FRIEND":50757.0236}},{"date":1767830400,"tokens":{"ETH":3054371.64208,"FRIEND":45859.13931}},{"date":1767916800,"tokens":{"ETH":3009478.63574,"FRIEND":41240.73644}},{"date":1768003200,"tokens":{"ETH":2985880.85089,"FRIEND":38175.79581}},{"date":1768089600,"tokens":{"ETH":2982864.75561,"FRIEND":38603.15092}},{"date":1768176000,"tokens":{"ETH":3009802.84655,"FRIEND":51490.14486}},{"date":1768262400,"tokens":{"ETH":2999659.60904,"FRIEND":46970.48653}},{"date":1768348800,"tokens":{"FRIEND":45860.9851,"ETH":3218029.24472}},{"date":1768435200,"tokens":{"ETH":3238619.06068,"FRIEND":50376.61963}},{"date":1768521600,"tokens":{"ETH":3204730.08575,"FRIEND":53259.50927}},{"date":1768608000,"tokens":{"ETH":3184386.25799,"FRIEND":25693.0469}},{"date":1768694400,"tokens":{"ETH":3204946.66965,"FRIEND":146617.64208}},{"date":1768780800,"tokens":{"ETH":3099871.70909,"FRIEND":24756.2928}},{"date":1768867200,"tokens":{"ETH":3082940.74567,"FRIEND":23414.82704}},{"date":1768953600,"tokens":{"ETH":2862216.83296,"FRIEND":22279.19317}},{"date":1769040000,"tokens":{"ETH":2886823.06014,"FRIEND":151828.39281}},{"date":1769126400,"tokens":{"ETH":2852018.5654,"FRIEND":21898.07619}},{"date":1769212800,"tokens":{"ETH":2855509.53471,"FRIEND":21712.36371}},{"date":1769299200,"tokens":{"ETH":2853241.03937,"FRIEND":101061.66143}},{"date":1769385600,"tokens":{"ETH":2738480.30188,"FRIEND":130499.07143}},{"date":1769472000,"tokens":{"ETH":2820631.574,"FRIEND":127177.77892}},{"date":1769558400,"tokens":{"ETH":2920756.59633,"FRIEND":21942.44341}},{"date":1769644800,"tokens":{"ETH":2902140.03633,"FRIEND":123332.32965}},{"date":1769731200,"tokens":{"ETH":2711319.19498,"FRIEND":19716.49958}},{"date":1769817600,"tokens":{"ETH":2612527.12571,"FRIEND":84058.34763}},{"date":1769904000,"tokens":{"ETH":2388440.05238,"FRIEND":16661.70122}},{"date":1769990400,"tokens":{"ETH":2192661.81336,"FRIEND":2653.01202}},{"date":1770076800,"tokens":{"ETH":2247731.13216,"FRIEND":8034.78722}},{"date":1770163200,"tokens":{"ETH":2162940.94255,"FRIEND":7210.86762}},{"date":1770249600,"tokens":{"ETH":2068655.75106,"FRIEND":6505.37608}},{"date":1770336000,"tokens":{"ETH":1718449.46353,"FRIEND":5328.84325}},{"date":1770422400,"tokens":{"ETH":1970501.57702,"FRIEND":70657.2934}},{"date":1770508800,"tokens":{"ETH":2014087.06565,"FRIEND":66405.4107}},{"date":1770595200,"tokens":{"ETH":2011534.59685,"FRIEND":6362.82247}},{"date":1770681600,"tokens":{"ETH":2033419.41463,"FRIEND":6163.15538}},{"date":1770768000,"tokens":{"ETH":1948527.24067,"FRIEND":37553.48302}},{"date":1770854400,"tokens":{"ETH":1880908.69421,"FRIEND":61898.01168}},{"date":1770940800,"tokens":{"ETH":1847832.6756,"FRIEND":5753.4813}},{"date":1771027200,"tokens":{"ETH":1935333.77914,"FRIEND":6062.77592}},{"date":1771113600,"tokens":{"ETH":1949722.90662,"FRIEND":5883.16886}},{"date":1771200000,"tokens":{"ETH":1848765.36268,"FRIEND":5325.39781}},{"date":1771286400,"tokens":{"ETH":1874472.32773,"FRIEND":5454.86341}},{"date":1771372800,"tokens":{"FRIEND":5407.07233,"ETH":1869289.62659}},{"date":1771459200,"tokens":{"ETH":1828184.635,"FRIEND":5386.5232}},{"date":1771545600,"tokens":{"ETH":1829520.23348,"FRIEND":5100.31111}},{"date":1771632000,"tokens":{"ETH":1841749.89636,"FRIEND":5300.35042}},{"date":1771718400,"tokens":{"ETH":1846436.63552,"FRIEND":5956.07463}},{"date":1771804800,"tokens":{"ETH":1819552.63541,"FRIEND":5385.03974}},{"date":1771891200,"tokens":{"ETH":1743110.16023,"FRIEND":5143.66231}},{"date":1771977600,"tokens":{"ETH":1731498.02283,"FRIEND":4871.75283}},{"date":1772064000,"tokens":{"ETH":1925771.11628,"FRIEND":5352.63322}},{"date":1772150400,"tokens":{"ETH":1881844.74292,"FRIEND":5019.18941}},{"date":1772236800,"tokens":{"ETH":1798227.4777,"FRIEND":4896.87725}},{"date":1772323200,"tokens":{"ETH":1826432.02605,"FRIEND":4881.24872}},{"date":1772409600,"tokens":{"ETH":1808229.52797,"FRIEND":5054.57397}},{"date":1772496000,"tokens":{"ETH":1895146.62738,"FRIEND":5140.41523}},{"date":1772582400,"tokens":{"ETH":1855105.55852,"FRIEND":4967.03496}},{"date":1772668800,"tokens":{"ETH":1980857.29943,"FRIEND":5616.71369}},{"date":1772755200,"tokens":{"ETH":1931678.72816,"FRIEND":5229.39622}},{"date":1772841600,"tokens":{"ETH":1844590.15017,"FRIEND":5188.09764}},{"date":1772928000,"tokens":{"ETH":1836376.56556,"FRIEND":5384.88984}},{"date":1773014400,"tokens":{"ETH":1807793.00954,"FRIEND":5055.70433}},{"date":1773100800,"tokens":{"ETH":1877764.02713,"FRIEND":5151.17271}},{"date":1773187200,"tokens":{"ETH":1895864.56387,"FRIEND":4865.42604}},{"date":1773273600,"tokens":{"ETH":1913215.48684,"FRIEND":5448.35221}},{"date":1773360000,"tokens":{"ETH":1984183.66187,"FRIEND":5679.70001}},{"date":1773446400,"tokens":{"ETH":1952015.32088,"FRIEND":5221.98364}},{"date":1773532800,"tokens":{"ETH":1949049.0414,"FRIEND":5443.89054}},{"date":1773619200,"tokens":{"ETH":2022278.47049,"FRIEND":5937.41965}},{"date":1773705600,"tokens":{"ETH":2192000.89706,"FRIEND":5951.03262}},{"date":1773792000,"tokens":{"ETH":2161055.49765,"FRIEND":6124.05752}},{"date":1773878400,"tokens":{"ETH":2046089.70689,"FRIEND":5916.81718}},{"date":1773964800,"tokens":{"ETH":2000333.18861,"FRIEND":5667.5178}},{"date":1774051200,"tokens":{"ETH":1998483.74668,"FRIEND":5621.66452}},{"date":1774137600,"tokens":{"ETH":1915785.71302,"FRIEND":5810.15144}},{"date":1774224000,"tokens":{"ETH":1915013.55347,"FRIEND":5574.9818}},{"date":1774310400,"tokens":{"ETH":1993496.71474,"FRIEND":5720.80175}},{"date":1774396800,"tokens":{"ETH":2016540.62516,"FRIEND":5584.90372}},{"date":1774483200,"tokens":{"ETH":2016516.40738,"FRIEND":5765.5603}},{"date":1774569600,"tokens":{"ETH":1910173.66477,"FRIEND":5576.16306}},{"date":1774656000,"tokens":{"ETH":1852753.79302,"FRIEND":5409.33401}},{"date":1774742400,"tokens":{"ETH":1854765.73194,"FRIEND":5322.65411}},{"date":1774828800,"tokens":{"ETH":1844284.96719,"FRIEND":5231.91935}},{"date":1774915200,"tokens":{"ETH":1881470.25756,"FRIEND":5171.25144}},{"date":1775001600,"tokens":{"ETH":1962058.75844,"FRIEND":5596.40223}},{"date":1775088000,"tokens":{"ETH":1993296.08903,"FRIEND":5645.50914}},{"date":1775174400,"tokens":{"ETH":1910497.0971,"FRIEND":5332.77532}},{"date":1775260800,"tokens":{"ETH":1911331.79384,"FRIEND":5413.87032}},{"date":1775347200,"tokens":{"ETH":1921862.8073,"FRIEND":5405.4299}},{"date":1775433600,"tokens":{"ETH":1964859.93633,"FRIEND":5584.72047}},{"date":1775520000,"tokens":{"ETH":1963528.69865,"FRIEND":4110.98343}},{"date":1775606400,"tokens":{"ETH":2086700.53208,"FRIEND":4194.8962}},{"date":1775692800,"tokens":{"ETH":2032712.68207,"FRIEND":4200.5475}},{"date":1775779200,"tokens":{"ETH":2040107.8291,"FRIEND":4237.03709}},{"date":1775865600,"tokens":{"ETH":2085042.89367,"FRIEND":4446.95737}},{"date":1775952000,"tokens":{"ETH":2125232.89269,"FRIEND":4091.58967}},{"date":1776038400,"tokens":{"ETH":2036667.0906,"FRIEND":4340.60753}},{"date":1776124800,"tokens":{"ETH":2205357.34623,"FRIEND":4475.20493}},{"date":1776211200,"tokens":{"ETH":2172856.54725,"FRIEND":4545.03992}},{"date":1776297600,"tokens":{"ETH":2191337.90329,"FRIEND":4524.67139}},{"date":1776384000,"tokens":{"ETH":2181192.06478,"FRIEND":4119.1059}},{"date":1776470400,"tokens":{"ETH":2248720.19962,"FRIEND":4427.79054}},{"date":1776556800,"tokens":{"ETH":2185813.36071,"FRIEND":4518.25155}},{"date":1776643200,"tokens":{"ETH":2110494.99616,"FRIEND":4529.58979}},{"date":1776729600,"tokens":{"ETH":2153621.04476,"FRIEND":4380.77935}},{"date":1776816000,"tokens":{"ETH":2161845.37129,"FRIEND":4440.01399}},{"date":1776902400,"tokens":{"ETH":2202858.29872,"FRIEND":4594.72957}},{"date":1776988800,"tokens":{"ETH":2167078.23779,"FRIEND":4489.96992}},{"date":1777075200,"tokens":{"ETH":2151113.9178,"FRIEND":4479.25365}},{"date":1777161600,"tokens":{"ETH":2152405.86038,"FRIEND":4454.55922}},{"date":1777248000,"tokens":{"ETH":2198310.68456}},{"date":1777334400,"tokens":{"ETH":2137503.29756,"FRIEND":4295.22813}},{"date":1777420800,"tokens":{"ETH":2127046.43796,"FRIEND":3383.07256}},{"date":1777507200,"tokens":{"ETH":2094564.42118,"FRIEND":3440.47554}},{"date":1777593600,"tokens":{"ETH":2099847.54346,"FRIEND":3426.37971}},{"date":1777680000,"tokens":{"ETH":2135566.21869,"FRIEND":3499.10638}},{"date":1777766400,"tokens":{"ETH":2152218.86779,"FRIEND":3394.53045}},{"date":1777852800,"tokens":{"ETH":2157334.91714,"FRIEND":3258.92992}},{"date":1777939200,"tokens":{"ETH":2183256.32336,"FRIEND":1489.77874}},{"date":1778025600,"tokens":{"ETH":2194911.40802,"FRIEND":1659.13221}},{"date":1778112000,"tokens":{"ETH":2182594.40734,"FRIEND":1541.19156}},{"date":1778198400,"tokens":{"ETH":2122002.1544,"FRIEND":1444.17696}},{"date":1778284800,"tokens":{"ETH":2141578.90945,"FRIEND":1446.87472}},{"date":1778371200,"tokens":{"ETH":2157764.44893,"FRIEND":1581.27108}},{"date":1778457600,"tokens":{"ETH":2183208.68533,"FRIEND":1644.39272}},{"date":1778544000,"tokens":{"ETH":2165231.70493,"FRIEND":1667.8483}},{"date":1778630400,"tokens":{"ETH":2118079.35832,"FRIEND":1702.47562}},{"date":1778716800,"tokens":{"ETH":2102995.22633}},{"date":1778803200,"tokens":{"ETH":2122027.96708}},{"date":1778889600,"tokens":{"ETH":2064920.07964,"FRIEND":1572.26071}},{"date":1778976000,"tokens":{"ETH":2023435.21295,"FRIEND":1491.87299}},{"date":1779062400,"tokens":{"ETH":2011756.71205,"FRIEND":1469.5116}},{"date":1779148800,"tokens":{"ETH":1975668.34551,"FRIEND":1618.65298}},{"date":1779235200,"tokens":{"ETH":1954697.4573,"FRIEND":1631.43534}},{"date":1779321600,"tokens":{"ETH":1973967.29852,"FRIEND":1671.17162}},{"date":1779408000,"tokens":{"ETH":1975331.69402,"FRIEND":1576.93443}},{"date":1779494400,"tokens":{"ETH":1914985.41302,"FRIEND":1664.77197}},{"date":1779580800,"tokens":{"ETH":1958019.38447,"FRIEND":1425.42168}},{"date":1779667200,"tokens":{"ETH":1950997.76027,"FRIEND":1468.72916}},{"date":1779753600,"tokens":{"ETH":1949512.63754,"FRIEND":1466.95543}},{"date":1779840000,"tokens":{"ETH":1920020.39809,"FRIEND":1333.96719}},{"date":1779926400,"tokens":{"ETH":1876086.80465,"FRIEND":1331.89665}},{"date":1780012800,"tokens":{"ETH":1865725.13381,"FRIEND":1344.47875}},{"date":1780099200,"tokens":{"ETH":1864756.7981,"FRIEND":1385.92245}},{"date":1780185600,"tokens":{"ETH":1872869.51371,"FRIEND":1386.10688}},{"date":1780272000,"tokens":{"ETH":1859958.22294,"FRIEND":1333.65575}},{"date":1780358400,"tokens":{"ETH":1854629.13127,"FRIEND":1334.08153}},{"date":1780444800,"tokens":{"ETH":1721250.09018,"FRIEND":1269.75592}},{"date":1780531200,"tokens":{"ETH":1678778.54776}},{"date":1780617600,"tokens":{"ETH":1632527.15829,"FRIEND":1269.98125}},{"date":1780704000,"tokens":{"ETH":1473832.96978,"FRIEND":1234.55177}},{"date":1780790400,"tokens":{"ETH":1452483.64299,"FRIEND":1123.65255}},{"date":1780876800,"tokens":{"ETH":1580329.19146,"FRIEND":1381.82304}},{"date":1780963200,"tokens":{"ETH":1540928.08726,"FRIEND":1182.65255}},{"date":1781049600,"tokens":{"ETH":1510886.58017,"FRIEND":1190.26988}},{"date":1781136000,"tokens":{"ETH":1506660.70466,"FRIEND":1194.8831}},{"date":1781222400,"tokens":{"ETH":1546814.56418,"FRIEND":1194.8738}},{"date":1781308800,"tokens":{"ETH":1542798.00753}},{"date":1781395200,"tokens":{"ETH":1553747.04685}},{"date":1781481600,"tokens":{"ETH":1597665.92046}},{"date":1781568000,"tokens":{"ETH":1660601.41668}},{"date":1781654400,"tokens":{"ETH":1660859.99221}},{"date":1781740800,"tokens":{"ETH":1618615.40366,"FRIEND":1220.29323}},{"date":1781827200,"tokens":{"ETH":1583774.07507,"FRIEND":1175.74887}},{"date":1781913600,"tokens":{"ETH":1579281.13791,"FRIEND":1331.30363}},{"date":1782000000,"tokens":{"ETH":1606499.49208,"FRIEND":1275.73871}},{"date":1782086400,"tokens":{"ETH":1578631.7391,"FRIEND":1228.75488}},{"date":1782172800,"tokens":{"ETH":1592009.76363,"FRIEND":1183.94094}},{"date":1782259200,"tokens":{"ETH":1540928.29604,"FRIEND":1135.80369}},{"date":1782345600,"tokens":{"ETH":1496424.95585,"FRIEND":1159.63103}},{"date":1782432000,"tokens":{"ETH":1442634.09705,"FRIEND":1172.75058}},{"date":1782518400,"tokens":{"ETH":1449116.43333,"FRIEND":1145.05224}},{"date":1782604800,"tokens":{"ETH":1451047.83066,"FRIEND":1083.20736}},{"date":1782691200,"tokens":{"ETH":1447318.5956,"FRIEND":1102.84903}},{"date":1782777600,"tokens":{"ETH":1468462.67114,"FRIEND":1118.42791}},{"date":1782864000,"tokens":{"ETH":1440357.39381,"FRIEND":1099.33281}},{"date":1782950400,"tokens":{"ETH":1477426.36779,"FRIEND":1099.33369}},{"date":1783036800,"tokens":{"ETH":1567639.44089,"FRIEND":736.58625}},{"date":1783123200,"tokens":{"ETH":1624758.77511,"FRIEND":1158.83764}},{"date":1783209600,"tokens":{"ETH":1638015.26772,"FRIEND":1093.86122}},{"date":1783296000,"tokens":{"ETH":1642585.39557,"FRIEND":1165.6874}},{"date":1783382400,"tokens":{"ETH":1664017.57574,"FRIEND":1175.49426}},{"date":1783468800,"tokens":{"ETH":1640537.7869,"FRIEND":1163.19853}},{"date":1783555200,"tokens":{"ETH":1604251.12766,"FRIEND":1173.23193}},{"date":1783641600,"tokens":{"ETH":1603464.82629,"FRIEND":1174.48917}},{"date":1783728000,"tokens":{"ETH":1652315.14228,"FRIEND":1116.87987}},{"date":1783814400,"tokens":{"ETH":1647195.11671,"FRIEND":1099.16758}},{"date":1783900800,"tokens":{"ETH":1681784.13121,"FRIEND":1192.16083}},{"date":1783987200,"tokens":{"ETH":1634971.72279,"FRIEND":1160.34662}},{"date":1784073600,"tokens":{"ETH":1739665.07499,"FRIEND":1236.10087}},{"date":1784160000,"tokens":{"ETH":1769328.63762,"FRIEND":1365.34469}},{"date":1784246400,"tokens":{"ETH":1713919.86705,"FRIEND":325.12283}},{"date":1784332800,"tokens":{"ETH":1695776.75861,"FRIEND":1242.48811}},{"date":1784419200,"tokens":{"ETH":1712418.17016,"FRIEND":1179.15259}},{"date":1784505600,"tokens":{"ETH":1727029.02309,"FRIEND":1171.06937}},{"date":1784592000,"tokens":{"ETH":1762680.52478,"FRIEND":1222.87918}},{"date":1784678400,"tokens":{"ETH":1783970.81843,"FRIEND":1244.39376}},{"date":1784764800,"tokens":{"ETH":1784849.29826,"FRIEND":1301.1965}},{"date":1784851200,"tokens":{"ETH":1729464.95896,"FRIEND":1294.66128}},{"date":1784937600,"tokens":{"ETH":1712856.51137}},{"date":1785024000,"tokens":{"ETH":1727626.59132,"FRIEND":1285.77564}},{"date":1785110400,"tokens":{"ETH":1788709.15118,"FRIEND":1520.73575}},{"date":1785196800,"tokens":{"ETH":1721647.50534,"FRIEND":1479.93576}},{"date":1785283200,"tokens":{"ETH":1752811.54541,"FRIEND":1517.65877}},{"date":1785369600,"tokens":{"ETH":1734100.52332,"FRIEND":1496.68171}},{"date":1785456000,"tokens":{"ETH":1751812.66575,"FRIEND":1486.83665}},{"date":1785542400,"tokens":{"ETH":1705621.26655,"FRIEND":1564.11841}},{"date":1785628800,"tokens":{"ETH":1693787.23673,"FRIEND":1613.97829}},{"date":1785715200,"tokens":{"ETH":1722105.01444,"FRIEND":1597.62509}},{"date":1785801600,"tokens":{"ETH":1699700.80957,"FRIEND":1565.08997}},{"date":1785888000,"tokens":{"ETH":1708429.11188,"FRIEND":1366.45315}},{"date":1785974400,"tokens":{"ETH":1745546.3714,"FRIEND":1546.37019}},{"date":1786060800,"tokens":{"ETH":1737385.10615,"FRIEND":1592.25947}},{"date":1786147200,"tokens":{"ETH":1749720.7889,"FRIEND":1578.33202}},{"date":1786233600,"tokens":{"ETH":1752852.707,"FRIEND":1499.30868}},{"date":1786320000,"tokens":{"ETH":1745721.4848,"FRIEND":1546.36616}},{"date":1786406400,"tokens":{"ETH":1713184.5854,"FRIEND":1520.55044}},{"date":1786492800,"tokens":{"ETH":1719644.30895,"FRIEND":1498.34176}},{"date":1786579200,"tokens":{"ETH":1718406.48266,"FRIEND":1523.37261}},{"date":1786665600,"tokens":{"ETH":1720997.80906,"FRIEND":1421.45789}},{"date":1786752000,"tokens":{"ETH":1718289.60815,"FRIEND":1454.47374}},{"date":1786838400,"tokens":{"ETH":1718930.30987,"FRIEND":1431.40088}},{"date":1786924800,"tokens":{"ETH":1711244.50512,"FRIEND":1431.41766}},{"date":1787011200,"tokens":{"ETH":1744660.7149,"FRIEND":1581.02168}},{"date":1787097600,"tokens":{"ETH":1750330.02671,"FRIEND":1567.04909}},{"date":1787184000,"tokens":{"ETH":2071263.78007,"FRIEND":1748.29038}},{"date":1787270400,"tokens":{"ETH":2141796.21927,"FRIEND":1765.11331}},{"date":1787356800,"tokens":{"ETH":2307263.48906,"FRIEND":2106.77355}},{"date":1787443200,"tokens":{"ETH":2216457.86982,"FRIEND":1882.84544}},{"date":1787529600,"tokens":{"ETH":2243949.60867,"FRIEND":1900.77813}},{"date":1787616000,"tokens":{"ETH":2264493.53793,"FRIEND":3099.15093}},{"date":1787702400,"tokens":{"ETH":2228858.73151,"FRIEND":3000.13401}},{"date":1787788800,"tokens":{"ETH":2287265.02627,"FRIEND":3041.67106}},{"date":1787875200,"tokens":{"ETH":2317558.80143,"FRIEND":14114.37803}},{"date":1787961600,"tokens":{"ETH":2253238.29997,"FRIEND":12365.22175}},{"date":1788048000,"tokens":{"ETH":2271292.30165,"FRIEND":11406.4212}},{"date":1788134400,"tokens":{"ETH":2233877.19546,"FRIEND":6984.42141}},{"date":1788220800,"tokens":{"ETH":2270641.8391,"FRIEND":6597.37241}},{"date":1788307200,"tokens":{"ETH":2212917.75777,"FRIEND":5700.79173}},{"date":1788393600,"tokens":{"ETH":2190982.66998,"FRIEND":5643.54829}},{"date":1788480000,"tokens":{"ETH":2304673.91599,"FRIEND":6852.78588}},{"date":1788566400,"tokens":{"ETH":2255632.87442,"FRIEND":6062.87423}},{"date":1788652800,"tokens":{"ETH":2278786.15851,"FRIEND":6170.03154}},{"date":1788739200,"tokens":{"ETH":2307316.12786,"FRIEND":5841.88825}},{"date":1788825600,"tokens":{"ETH":2283036.82054,"FRIEND":5670.30302}},{"date":1788912000,"tokens":{"ETH":2283694.29324,"FRIEND":6263.12541}},{"date":1788998400,"tokens":{"ETH":2260408.13966,"FRIEND":5658.82731}},{"date":1789084800,"tokens":{"ETH":2244782.58121,"FRIEND":5692.61516}},{"date":1789171200,"tokens":{"ETH":2294044.45033,"FRIEND":5414.32289}},{"date":1789257600,"tokens":{"ETH":2305140.63433,"FRIEND":4896.73419}},{"date":1789344000,"tokens":{"ETH":2267140.01787,"FRIEND":4749.85736}},{"date":1789430400,"tokens":{"ETH":2288985.98309,"FRIEND":5059.29685}},{"date":1789516800,"tokens":{"ETH":2192628.16762,"FRIEND":4232.43258}},{"date":1789603200,"tokens":{"ETH":2212026.29282,"FRIEND":3697.33032}},{"date":1789689600,"tokens":{"ETH":2226154.52551,"FRIEND":3536.75118}},{"date":1789776000,"tokens":{"ETH":2383907.92139,"FRIEND":3268.582}},{"date":1789862400,"tokens":{"ETH":2395237.72737,"FRIEND":3078.58719}},{"date":1789948800,"tokens":{"ETH":2411119.8574,"FRIEND":2875.41042}},{"date":1790035200,"tokens":{"ETH":2528232.60028,"FRIEND":2818.49048}},{"date":1790121600,"tokens":{"ETH":2510147.15539,"FRIEND":2525.91674}},{"date":1790208000,"tokens":{"ETH":2450826.48116,"FRIEND":2422.6866}},{"date":1790294400,"tokens":{"ETH":2453193.08222,"FRIEND":2442.22156}},{"date":1790380800,"tokens":{"ETH":2451265.18138,"FRIEND":2519.51821}},{"date":1790467200,"tokens":{"ETH":2446764.64898,"FRIEND":2636.84129}},{"date":1790553600,"tokens":{"ETH":2430429.68882,"FRIEND":2626.60739}},{"date":1790640000,"tokens":{"ETH":2436442.95531,"FRIEND":2526.81252}},{"date":1790726400,"tokens":{"ETH":2435932.77227,"FRIEND":2530.52666}},{"date":1790812800,"tokens":{"ETH":2438896.60399,"FRIEND":2530.19932}},{"date":1790899200,"tokens":{"ETH":2456678.35188,"FRIEND":2532.03984}},{"date":1790985600,"tokens":{"ETH":2430146.42656,"FRIEND":2537.45283}},{"date":1791072000,"tokens":{"ETH":2440256.68886,"FRIEND":2565.76859}},{"date":1791158400,"tokens":{"ETH":2473799.07647,"FRIEND":2590.49306}},{"date":1791244800,"tokens":{"ETH":2464705.43093,"FRIEND":2566.42005}},{"date":1791331200,"tokens":{"ETH":2447829.99367,"FRIEND":2535.35914}},{"date":1791417600,"tokens":{"ETH":2335557.0924,"FRIEND":2563.26232}},{"date":1791504000,"tokens":{"ETH":2245355.68791,"FRIEND":2394.41828}},{"date":1791590400,"tokens":{"ETH":2258284.10971,"FRIEND":2418.81275}},{"date":1791676800,"tokens":{"ETH":2274293.58086,"FRIEND":2468.42796}},{"date":1791763200,"tokens":{"ETH":2308821.16144,"FRIEND":2464.96054}},{"date":1791849600,"tokens":{"ETH":2198881.39652,"FRIEND":2464.6476}},{"date":1791936000,"tokens":{"ETH":2279477.37288,"FRIEND":2463.46045}},{"date":1792022400,"tokens":{"ETH":2196056.65091,"FRIEND":2420.43563}},{"date":1792108800,"tokens":{"ETH":2216913.02541,"FRIEND":2351.19447}},{"date":1792195200,"tokens":{"ETH":2195791.79938,"FRIEND":2349.95682}},{"date":1792281600,"tokens":{"ETH":2177895.41508,"FRIEND":2412.30827}},{"date":1792368000,"tokens":{"ETH":2186514.12503,"FRIEND":2412.12475}},{"date":1792454400,"tokens":{"ETH":2169311.11664,"FRIEND":2412.39464}},{"date":1792540800,"tokens":{"ETH":2217517.87009,"FRIEND":2317.82906}},{"date":1792627200,"tokens":{"ETH":2238518.07592,"FRIEND":2305.55893}},{"date":1792713600,"tokens":{"ETH":2161570.78755,"FRIEND":2321.75771}},{"date":1792800000,"tokens":{"ETH":2135491.87948,"FRIEND":2223.8309}},{"date":1792886400,"tokens":{"ETH":2120512.5367,"FRIEND":2047.67195}},{"date":1792922303,"tokens":{"ETH":2093710.34921,"FRIEND":2024.58648}}],"tokens":[{"date":1691625600,"tokens":{"ETH":275.00002}},{"date":1691712000,"tokens":{"ETH":544.11002}},{"date":1691798400,"tokens":{"ETH":563.41033}},{"date":1691884800,"tokens":{"ETH":610.23333}},{"date":1691971200,"tokens":{"ETH":630.40033}},{"date":1692057600,"tokens":{"ETH":658.20012}},{"date":1692144000,"tokens":{"ETH":696.53782}},{"date":1692230400,"tokens":{"ETH":756.48544}},{"date":1692316800,"tokens":{"ETH":977.03403}},{"date":1692403200,"tokens":{"ETH":1560.11876}},{"date":1692489600,"tokens":{"ETH":3569.6264}},{"date":1692576000,"tokens":{"ETH":3735.05176}},{"date":1692662400,"tokens":{"ETH":4306.0632}},{"date":1692748800,"tokens":{"ETH":3515.71089}},{"date":1692835200,"tokens":{"ETH":3433.93392}},{"date":1692921600,"tokens":{"ETH":3471.28095}},{"date":1693008000,"tokens":{"ETH":3481.89681}},{"date":1693094400,"tokens":{"ETH":3725.83038}},{"date":1693180800,"tokens":{"ETH":3871.08027}},{"date":1693267200,"tokens":{"ETH":3560.95207}},{"date":1693353600,"tokens":{"ETH":3261.05955}},{"date":1693440000,"tokens":{"ETH":3267.44227}},{"date":1693526400,"tokens":{"ETH":3248.22314}},{"date":1693612800,"tokens":{"ETH":3275.4648}},{"date":1693699200,"tokens":{"ETH":3634.54427}},{"date":1693785600,"tokens":{"ETH":3991.79145}},{"date":1693872000,"tokens":{"ETH":4427.15298}},{"date":1693958400,"tokens":{"ETH":4837.2808}},{"date":1694044800,"tokens":{"ETH":5468.6839}},{"date":1694131200,"tokens":{"ETH":6210.78464}},{"date":1694217600,"tokens":{"ETH":7599.96488}},{"date":1694304000,"tokens":{"ETH":11599.61138}},{"date":1694390400,"tokens":{"ETH":12456.49034}},{"date":1694476800,"tokens":{"ETH":12987.43904}},{"date":1694563200,"tokens":{"ETH":16337.66095}},{"date":1694649600,"tokens":{"ETH":19703.97472}},{"date":1694736000,"tokens":{"ETH":19872.66256}},{"date":1694822400,"tokens":{"ETH":18718.82577}},{"date":1694908800,"tokens":{"ETH":19910.72176}},{"date":1694995200,"tokens":{"ETH":21608.95457}},{"date":1695081600,"tokens":{"ETH":22370.25658}},{"date":1695168000,"tokens":{"ETH":22904.16007}},{"date":1695254400,"tokens":{"ETH":22344.50932}},{"date":1695340800,"tokens":{"ETH":21941.90586}},{"date":1695427200,"tokens":{"ETH":23050.77676}},{"date":1695513600,"tokens":{"ETH":24154.76852}},{"date":1695600000,"tokens":{"ETH":24703.9836}},{"date":1695686400,"tokens":{"ETH":25255.30725}},{"date":1695772800,"tokens":{"ETH":25984.55859}},{"date":1695859200,"tokens":{"ETH":26728.66786}},{"date":1695945600,"tokens":{"ETH":28250.22514}},{"date":1696032000,"tokens":{"ETH":28318.97157}},{"date":1696118400,"tokens":{"ETH":29285.34117}},{"date":1696204800,"tokens":{"ETH":30134.26272}},{"date":1696291200,"tokens":{"ETH":30216.14479}},{"date":1696377600,"tokens":{"ETH":29461.80981}},{"date":1696464000,"tokens":{"ETH":27190.49428}},{"date":1696550400,"tokens":{"ETH":28262.27499}},{"date":1696636800,"tokens":{"ETH":28272.02341}},{"date":1696723200,"tokens":{"ETH":27969.4525}},{"date":1696809600,"tokens":{"ETH":27779.51662}},{"date":1696896000,"tokens":{"ETH":27750.02785}},{"date":1696982400,"tokens":{"ETH":27827.68686}},{"date":1697068800,"tokens":{"ETH":27875.62535}},{"date":1697155200,"tokens":{"ETH":28290.33242}},{"date":1697241600,"tokens":{"ETH":28261.54044}},{"date":1697328000,"tokens":{"ETH":28122.2136}},{"date":1697414400,"tokens":{"ETH":27990.66332}},{"date":1697500800,"tokens":{"ETH":27814.35277}},{"date":1697587200,"tokens":{"ETH":27717.35062}},{"date":1697673600,"tokens":{"ETH":27991.77592}},{"date":1697760000,"tokens":{"ETH":28054.55166}},{"date":1697846400,"tokens":{"ETH":27749.31149}},{"date":1697932800,"tokens":{"ETH":27378.34284}},{"date":1698019200,"tokens":{"ETH":26262.1331}},{"date":1698105600,"tokens":{"ETH":24040.24993}},{"date":1698192000,"tokens":{"ETH":22030.33466}},{"date":1698278400,"tokens":{"ETH":22273.94848}},{"date":1698364800,"tokens":{"ETH":22487.60209}},{"date":1698451200,"tokens":{"ETH":22462.07955}},{"date":1698537600,"tokens":{"ETH":22409.04904}},{"date":1698624000,"tokens":{"ETH":22536.60663}},{"date":1698710400,"tokens":{"ETH":22464.44892}},{"date":1698796800,"tokens":{"ETH":22466.44368}},{"date":1698883200,"tokens":{"ETH":22439.02354}},{"date":1698969600,"tokens":{"ETH":22485.0866}},{"date":1699056000,"tokens":{"ETH":22439.37903}},{"date":1699142400,"tokens":{"ETH":22316.26877}},{"date":1699228800,"tokens":{"ETH":22376.57743}},{"date":1699315200,"tokens":{"ETH":22519.35017}},{"date":1699401600,"tokens":{"ETH":22542.50924}},{"date":1699488000,"tokens":{"ETH":22735.88317}},{"date":1699574400,"tokens":{"ETH":22735.10784}},{"date":1699660800,"tokens":{"ETH":22725.25126}},{"date":1699747200,"tokens":{"ETH":22598.04588}},{"date":1699833600,"tokens":{"ETH":22486.97425}},{"date":1699920000,"tokens":{"ETH":22487.68374}},{"date":1700006400,"tokens":{"ETH":22187.55401}},{"date":1700092800,"tokens":{"ETH":22108.8804}},{"date":1700179200,"tokens":{"ETH":21744.5494}},{"date":1700265600,"tokens":{"ETH":21528.39384}},{"date":1700352000,"tokens":{"ETH":19680.99342}},{"date":1700438400,"tokens":{"ETH":16926.29619}},{"date":1700524800,"tokens":{"ETH":15568.00784}},{"date":1700611200,"tokens":{"ETH":14824.40296}},{"date":1700697600,"tokens":{"ETH":15466.72872}},{"date":1700784000,"tokens":{"ETH":15551.40223}},{"date":1700870400,"tokens":{"ETH":15686.90235}},{"date":1700956800,"tokens":{"ETH":15979.78842}},{"date":1701043200,"tokens":{"ETH":16018.02806}},{"date":1701129600,"tokens":{"ETH":16242.44218}},{"date":1701216000,"tokens":{"ETH":16341.8594}},{"date":1701302400,"tokens":{"ETH":16395.43104}},{"date":1701388800,"tokens":{"ETH":16593.45375}},{"date":1701475200,"tokens":{"ETH":16775.62934}},{"date":1701561600,"tokens":{"ETH":16844.24955}},{"date":1701648000,"tokens":{"ETH":16825.50378}},{"date":1701734400,"tokens":{"ETH":16843.42156}},{"date":1701820800,"tokens":{"ETH":17055.55829}},{"date":1701907200,"tokens":{"ETH":17134.16994}},{"date":1701993600,"tokens":{"ETH":17327.61621}},{"date":1702080000,"tokens":{"ETH":17418.40159}},{"date":1702166400,"tokens":{"ETH":17344.48102}},{"date":1702252800,"tokens":{"ETH":16590.65459}},{"date":1702339200,"tokens":{"ETH":16533.73202}},{"date":1702425600,"tokens":{"ETH":16551.89687}},{"date":1702512000,"tokens":{"ETH":16674.80064}},{"date":1702598400,"tokens":{"ETH":16794.99851}},{"date":1702684800,"tokens":{"ETH":17162.23941}},{"date":1702771200,"tokens":{"ETH":17121.00739}},{"date":1702857600,"tokens":{"ETH":17103.09451}},{"date":1702944000,"tokens":{"ETH":17087.89622}},{"date":1703030400,"tokens":{"ETH":17100.70619}},{"date":1703116800,"tokens":{"ETH":17172.53325}},{"date":1703203200,"tokens":{"ETH":17238.55109}},{"date":1703289600,"tokens":{"ETH":17292.05912}},{"date":1703376000,"tokens":{"ETH":17207.32501}},{"date":1703462400,"tokens":{"ETH":17098.13325}},{"date":1703548800,"tokens":{"ETH":17132.92162}},{"date":1703635200,"tokens":{"ETH":17106.72112}},{"date":1703721600,"tokens":{"ETH":17067.01389}},{"date":1703808000,"tokens":{"ETH":17080.49837}},{"date":1703894400,"tokens":{"ETH":17203.1658}},{"date":1703980800,"tokens":{"ETH":16314.76705}},{"date":1704067200,"tokens":{"ETH":15800.14747}},{"date":1704153600,"tokens":{"ETH":15691.68904}},{"date":1704240000,"tokens":{"ETH":15622.30291}},{"date":1704326400,"tokens":{"ETH":15547.79335}},{"date":1704412800,"tokens":{"ETH":15489.50554}},{"date":1704499200,"tokens":{"ETH":15275.43129}},{"date":1704585600,"tokens":{"ETH":15133.66093}},{"date":1704672000,"tokens":{"ETH":15064.54593}},{"date":1704758400,"tokens":{"ETH":15022.17946}},{"date":1704844800,"tokens":{"ETH":15003.52425}},{"date":1704931200,"tokens":{"ETH":14970.2035}},{"date":1705017600,"tokens":{"ETH":14937.28094}},{"date":1705104000,"tokens":{"ETH":14879.96101}},{"date":1705190400,"tokens":{"ETH":14844.97707}},{"date":1705276800,"tokens":{"ETH":14821.90872}},{"date":1705363200,"tokens":{"ETH":14946.859}},{"date":1705449600,"tokens":{"ETH":14780.11167}},{"date":1705536000,"tokens":{"ETH":14769.43375}},{"date":1705622400,"tokens":{"ETH":14705.26581}},{"date":1705708800,"tokens":{"ETH":14688.53137}},{"date":1705795200,"tokens":{"ETH":14632.23644}},{"date":1705881600,"tokens":{"ETH":14570.55295}},{"date":1705968000,"tokens":{"ETH":14554.46307}},{"date":1706054400,"tokens":{"ETH":14056.92952}},{"date":1706140800,"tokens":{"ETH":14035.02227}},{"date":1706227200,"tokens":{"ETH":14022.16812}},{"date":1706313600,"tokens":{"ETH":13980.99612}},{"date":1706400000,"tokens":{"ETH":13597.71453}},{"date":1706486400,"tokens":{"ETH":13503.63495}},{"date":1706572800,"tokens":{"ETH":13432.05562}},{"date":1706659200,"tokens":{"ETH":13377.29907}},{"date":1706745600,"tokens":{"ETH":13272.59144}},{"date":1706832000,"tokens":{"ETH":13165.39603}},{"date":1706918400,"tokens":{"ETH":13114.7696}},{"date":1707004800,"tokens":{"ETH":12618.9692}},{"date":1707091200,"tokens":{"ETH":11617.7344}},{"date":1707177600,"tokens":{"ETH":11343.53139}},{"date":1707264000,"tokens":{"ETH":11244.61618}},{"date":1707350400,"tokens":{"ETH":11083.45145}},{"date":1707436800,"tokens":{"ETH":11035.39128}},{"date":1707523200,"tokens":{"ETH":10879.27269}},{"date":1707609600,"tokens":{"ETH":10801.1236}},{"date":1707696000,"tokens":{"ETH":10710.99985}},{"date":1707782400,"tokens":{"ETH":10674.15128}},{"date":1707868800,"tokens":{"ETH":10612.20407}},{"date":1707955200,"tokens":{"ETH":10563.36066}},{"date":1708041600,"tokens":{"ETH":10492.75812}},{"date":1708128000,"tokens":{"ETH":10260.65658}},{"date":1708214400,"tokens":{"ETH":10011.14493}},{"date":1708300800,"tokens":{"ETH":9501.47646}},{"date":1708387200,"tokens":{"ETH":9371.29143}},{"date":1708473600,"tokens":{"ETH":9218.34674}},{"date":1708560000,"tokens":{"ETH":9146.99271}},{"date":1708646400,"tokens":{"ETH":9106.82827}},{"date":1708732800,"tokens":{"ETH":9089.98214}},{"date":1708819200,"tokens":{"ETH":9027.66658}},{"date":1708905600,"tokens":{"ETH":9007.7862}},{"date":1708992000,"tokens":{"ETH":8914.03758}},{"date":1709078400,"tokens":{"ETH":8894.26477}},{"date":1709164800,"tokens":{"ETH":8813.09558}},{"date":1709251200,"tokens":{"ETH":8795.68066}},{"date":1709337600,"tokens":{"ETH":8777.63447}},{"date":1709424000,"tokens":{"ETH":8772.9476}},{"date":1709510400,"tokens":{"ETH":8718.51216}},{"date":1709596800,"tokens":{"ETH":9159.64895}},{"date":1709683200,"tokens":{"ETH":9117.13692}},{"date":1709769600,"tokens":{"ETH":9152.36657}},{"date":1709856000,"tokens":{"ETH":9154.31438}},{"date":1709942400,"tokens":{"ETH":9166.86667}},{"date":1710028800,"tokens":{"ETH":9178.75367}},{"date":1710115200,"tokens":{"ETH":9213.81353}},{"date":1710201600,"tokens":{"ETH":9220.93688}},{"date":1710288000,"tokens":{"ETH":9213.86666}},{"date":1710374400,"tokens":{"ETH":9196.69847}},{"date":1710460800,"tokens":{"ETH":9204.95841}},{"date":1710547200,"tokens":{"ETH":9221.52497}},{"date":1710633600,"tokens":{"ETH":9217.68403}},{"date":1710720000,"tokens":{"ETH":9207.49228}},{"date":1710806400,"tokens":{"ETH":9210.87672}},{"date":1710892800,"tokens":{"ETH":9215.26403}},{"date":1710979200,"tokens":{"ETH":9301.71343}},{"date":1711065600,"tokens":{"ETH":9410.44335}},{"date":1711152000,"tokens":{"ETH":9536.11499}},{"date":1711238400,"tokens":{"ETH":9578.15567}},{"date":1711324800,"tokens":{"ETH":9639.32561}},{"date":1711411200,"tokens":{"ETH":9721.32908}},{"date":1711497600,"tokens":{"ETH":9733.9871}},{"date":1711584000,"tokens":{"ETH":9712.76308}},{"date":1711670400,"tokens":{"ETH":9705.84233}},{"date":1711756800,"tokens":{"ETH":9561.33868}},{"date":1711843200,"tokens":{"ETH":9550.1345}},{"date":1711929600,"tokens":{"ETH":9553.21457}},{"date":1712016000,"tokens":{"ETH":9575.22325}},{"date":1712102400,"tokens":{"ETH":9624.00155}},{"date":1712188800,"tokens":{"ETH":9645.69923}},{"date":1712275200,"tokens":{"ETH":9687.02145}},{"date":1712361600,"tokens":{"ETH":9707.82975}},{"date":1712448000,"tokens":{"ETH":9790.74694}},{"date":1712534400,"tokens":{"ETH":10101.16751}},{"date":1712620800,"tokens":{"ETH":11345.54182}},{"date":1712707200,"tokens":{"ETH":11499.86325}},{"date":1712793600,"tokens":{"ETH":11558.55681}},{"date":1712880000,"tokens":{"ETH":11669.49132}},{"date":1712966400,"tokens":{"ETH":11620.30005}},{"date":1713052800,"tokens":{"ETH":11459.47262}},{"date":1713139200,"tokens":{"ETH":11384.30926}},{"date":1713225600,"tokens":{"ETH":11327.61612}},{"date":1713312000,"tokens":{"ETH":11262.66499}},{"date":1713398400,"tokens":{"ETH":11204.50554}},{"date":1713484800,"tokens":{"ETH":11170.03758}},{"date":1713571200,"tokens":{"ETH":11122.50849}},{"date":1713657600,"tokens":{"ETH":11148.09474}},{"date":1713744000,"tokens":{"ETH":11093.98691}},{"date":1713830400,"tokens":{"ETH":11081.04534}},{"date":1713916800,"tokens":{"ETH":11065.5739}},{"date":1714003200,"tokens":{"ETH":10993.44527}},{"date":1714089600,"tokens":{"ETH":10955.61959}},{"date":1714176000,"tokens":{"ETH":10896.26613}},{"date":1714262400,"tokens":{"ETH":10850.43668}},{"date":1714348800,"tokens":{"ETH":10833.67842}},{"date":1714435200,"tokens":{"ETH":10741.15299}},{"date":1714521600,"tokens":{"ETH":10637.41358}},{"date":1714608000,"tokens":{"ETH":10577.11033}},{"date":1714694400,"tokens":{"ETH":10093.85005}},{"date":1714780800,"tokens":{"ETH":6552.28252}},{"date":1714867200,"tokens":{"ETH":5338.4015}},{"date":1714953600,"tokens":{"ETH":5112.45662}},{"date":1715040000,"tokens":{"ETH":3616.79865,"FRIEND":1790186.12}},{"date":1715126400,"tokens":{"ETH":3149.91012,"FRIEND":1858919.08}},{"date":1715212800,"tokens":{"ETH":3014.60926,"FRIEND":1768306.503}},{"date":1715299200,"tokens":{"ETH":2955.85042,"FRIEND":1998564.5355}},{"date":1715385600,"tokens":{"ETH":2861.52467,"FRIEND":1882318.089}},{"date":1715472000,"tokens":{"ETH":2826.7606,"FRIEND":1879545.8232}},{"date":1715558400,"tokens":{"ETH":2734.9696,"FRIEND":1991621.1441}},{"date":1715644800,"tokens":{"ETH":2680.0351,"FRIEND":1989660.5726}},{"date":1715731200,"tokens":{"ETH":2628.93763,"FRIEND":1981238.6946}},{"date":1715817600,"tokens":{"ETH":2596.95448,"FRIEND":2095689.5123}},{"date":1715904000,"tokens":{"ETH":2591.4755,"FRIEND":2237537.45814}},{"date":1715990400,"tokens":{"ETH":2576.73402,"FRIEND":2466442.74255}},{"date":1716076800,"tokens":{"ETH":2558.57311,"FRIEND":2464660.58819}},{"date":1716163200,"tokens":{"ETH":2547.98536,"FRIEND":2676351.92657}},{"date":1716249600,"tokens":{"ETH":2529.8195,"FRIEND":2891275.23813}},{"date":1716336000,"tokens":{"ETH":2521.93531,"FRIEND":2719043.70472}},{"date":1716422400,"tokens":{"ETH":2444.0975,"FRIEND":2521838.8316}},{"date":1716508800,"tokens":{"ETH":2427.82507,"FRIEND":2318941.65541}},{"date":1716595200,"tokens":{"ETH":2412.75225,"FRIEND":2129107.7335}},{"date":1716681600,"tokens":{"ETH":2399.57282,"FRIEND":2210442.83844}},{"date":1716768000,"tokens":{"ETH":2360.90963,"FRIEND":1893718.36423}},{"date":1716854400,"tokens":{"ETH":2335.872,"FRIEND":1908880.04652}},{"date":1716940800,"tokens":{"ETH":2312.71858,"FRIEND":2085195.76035}},{"date":1717027200,"tokens":{"ETH":2295.98956,"FRIEND":2173776.66746}},{"date":1717113600,"tokens":{"ETH":2281.89119,"FRIEND":2258108.41253}},{"date":1717200000,"tokens":{"ETH":2278.35281,"FRIEND":2236090.76442}},{"date":1717286400,"tokens":{"ETH":2272.48975,"FRIEND":2199007.012}},{"date":1717372800,"tokens":{"ETH":2264.29788,"FRIEND":2198261.31274}},{"date":1717459200,"tokens":{"FRIEND":2094853.44489,"ETH":2260.11944}},{"date":1717545600,"tokens":{"ETH":2247.98138,"FRIEND":2042795.11409}},{"date":1717632000,"tokens":{"ETH":2237.97169,"FRIEND":2010807.11774}},{"date":1717718400,"tokens":{"ETH":2217.68713,"FRIEND":1911007.95017}},{"date":1717804800,"tokens":{"ETH":2181.09238,"FRIEND":1832080.63288}},{"date":1717891200,"tokens":{"FRIEND":1880626.08604,"ETH":2173.31794}},{"date":1717977600,"tokens":{"ETH":2163.18501,"FRIEND":1929585.96985}},{"date":1718064000,"tokens":{"ETH":2151.0507,"FRIEND":1970025.41398}},{"date":1718150400,"tokens":{"ETH":2129.00183,"FRIEND":1935333.96007}},{"date":1718236800,"tokens":{"ETH":2122.23495,"FRIEND":1921456.11}},{"date":1718323200,"tokens":{"ETH":2114.94739,"FRIEND":1922945.73327}},{"date":1718409600,"tokens":{"ETH":2112.01383,"FRIEND":1903739.37269}},{"date":1718496000,"tokens":{"ETH":2108.40245,"FRIEND":1895023.22791}},{"date":1718582400,"tokens":{"ETH":2100.95183,"FRIEND":1884224.7278}},{"date":1718668800,"tokens":{"ETH":2096.35401,"FRIEND":1843402.7499}},{"date":1718755200,"tokens":{"ETH":2067.08114,"FRIEND":1745898.28605}},{"date":1718841600,"tokens":{"ETH":2054.52095,"FRIEND":1757552.25308}},{"date":1718928000,"tokens":{"ETH":2039.9162,"FRIEND":1742576.88989}},{"date":1719014400,"tokens":{"ETH":2030.30945,"FRIEND":1676854.55742}},{"date":1719100800,"tokens":{"ETH":2025.03145,"FRIEND":1667442.91595}},{"date":1719187200,"tokens":{"ETH":2016.90501,"FRIEND":1649142.79734}},{"date":1719273600,"tokens":{"ETH":1995.34495,"FRIEND":1637194.98026}},{"date":1719360000,"tokens":{"ETH":1987.90964,"FRIEND":1634104.50222}},{"date":1719446400,"tokens":{"ETH":1985.33145,"FRIEND":1630615.29241}},{"date":1719532800,"tokens":{"ETH":1977.38339,"FRIEND":1611250.29382}},{"date":1719619200,"tokens":{"ETH":1967.46995,"FRIEND":1583399.01617}},{"date":1719705600,"tokens":{"ETH":1957.20195,"FRIEND":1491975.10473}},{"date":1719792000,"tokens":{"ETH":1953.77539,"FRIEND":1441872.61873}},{"date":1719878400,"tokens":{"ETH":1949.71764,"FRIEND":1429060.56054}},{"date":1719964800,"tokens":{"ETH":1944.55226,"FRIEND":1408706.42415}},{"date":1720051200,"tokens":{"ETH":1857.33258,"FRIEND":1319372.10985}},{"date":1720137600,"tokens":{"ETH":1819.36039,"FRIEND":1127817.83865}},{"date":1720224000,"tokens":{"ETH":1803.51589,"FRIEND":1028134.54272}},{"date":1720310400,"tokens":{"ETH":1787.35208,"FRIEND":1044507.23659}},{"date":1720396800,"tokens":{"ETH":1782.1887,"FRIEND":1044360.96112}},{"date":1720483200,"tokens":{"ETH":1776.34583,"FRIEND":1067318.83548}},{"date":1720569600,"tokens":{"ETH":1771.69633,"FRIEND":1074843.9192}},{"date":1720656000,"tokens":{"ETH":1767.4292,"FRIEND":1075446.95332}},{"date":1720742400,"tokens":{"ETH":1753.66939,"FRIEND":1055157.78197}},{"date":1720828800,"tokens":{"ETH":1734.42339,"FRIEND":1069104.70884}},{"date":1720915200,"tokens":{"ETH":1728.10727,"FRIEND":1102448.60734}},{"date":1721001600,"tokens":{"ETH":1727.01958,"FRIEND":1116580.29699}},{"date":1721088000,"tokens":{"ETH":1723.29083,"FRIEND":1139106.0113}},{"date":1721174400,"tokens":{"ETH":1715.74527,"FRIEND":1133000.53679}},{"date":1721260800,"tokens":{"ETH":1710.11696,"FRIEND":1132261.42236}},{"date":1721347200,"tokens":{"ETH":1697.21709,"FRIEND":1132865.19464}},{"date":1721433600,"tokens":{"ETH":1695.1309,"FRIEND":1125934.30338}},{"date":1721520000,"tokens":{"ETH":1694.23384,"FRIEND":1117026.08077}},{"date":1721606400,"tokens":{"FRIEND":1114501.96054,"ETH":1689.99053}},{"date":1721692800,"tokens":{"ETH":1684.18003,"FRIEND":1096779.99733}},{"date":1721779200,"tokens":{"ETH":1680.38078,"FRIEND":1092687.11352}},{"date":1721865600,"tokens":{"ETH":1669.99691,"FRIEND":1090415.71305}},{"date":1721952000,"tokens":{"ETH":1663.18134,"FRIEND":1088993.76496}},{"date":1722038400,"tokens":{"ETH":1661.58997,"FRIEND":1100158.249}},{"date":1722124800,"tokens":{"ETH":1659.59497,"FRIEND":1091519.48859}},{"date":1722211200,"tokens":{"ETH":1656.04409,"FRIEND":1079261.94962}},{"date":1722297600,"tokens":{"ETH":1657.53723,"FRIEND":1085007.39628}},{"date":1722384000,"tokens":{"ETH":1654.29854,"FRIEND":1079382.1885}},{"date":1722470400,"tokens":{"ETH":1650.08279,"FRIEND":1077110.77665}},{"date":1722556800,"tokens":{"ETH":1647.18848,"FRIEND":1089114.57417}},{"date":1722643200,"tokens":{"ETH":1645.09917,"FRIEND":1098348.87309}},{"date":1722729600,"tokens":{"ETH":1640.00898,"FRIEND":1113143.89926}},{"date":1722816000,"tokens":{"ETH":1635.21367,"FRIEND":1123530.95875}},{"date":1722902400,"tokens":{"ETH":1629.72211,"FRIEND":1144246.34369}},{"date":1722988800,"tokens":{"ETH":1625.46786,"FRIEND":1166898.59839}},{"date":1723075200,"tokens":{"ETH":1623.22648,"FRIEND":1175046.89289}},{"date":1723161600,"tokens":{"ETH":1618.48523,"FRIEND":1181580.90084}},{"date":1723248000,"tokens":{"ETH":1608.87086,"FRIEND":1184510.36745}},{"date":1723334400,"tokens":{"ETH":1607.85679,"FRIEND":1190720.18394}},{"date":1723420800,"tokens":{"ETH":1604.98567,"FRIEND":1213280.07727}},{"date":1723507200,"tokens":{"ETH":1603.25398,"FRIEND":1245104.46989}},{"date":1723593600,"tokens":{"ETH":1602.17592,"FRIEND":1249836.57458}},{"date":1723680000,"tokens":{"FRIEND":1247890.77949,"ETH":1596.64679}},{"date":1723766400,"tokens":{"ETH":1593.20423,"FRIEND":1248645.07762}},{"date":1723852800,"tokens":{"ETH":1588.87636,"FRIEND":1246387.12491}},{"date":1723939200,"tokens":{"ETH":1587.97354,"FRIEND":1251282.47696}},{"date":1724025600,"tokens":{"ETH":1586.14567,"FRIEND":1251945.04053}},{"date":1724112000,"tokens":{"ETH":1572.66698,"FRIEND":1249143.15396}},{"date":1724198400,"tokens":{"ETH":1570.74848,"FRIEND":1240834.46554}},{"date":1724284800,"tokens":{"ETH":1567.46954,"FRIEND":1239499.66496}},{"date":1724371200,"tokens":{"ETH":1564.56042,"FRIEND":1240053.01978}},{"date":1724457600,"tokens":{"ETH":1562.1641,"FRIEND":1241299.49181}},{"date":1724544000,"tokens":{"ETH":1560.79692,"FRIEND":1254620.0683}},{"date":1724630400,"tokens":{"ETH":1559.56342,"FRIEND":1255296.4137}},{"date":1724716800,"tokens":{"ETH":1556.51636,"FRIEND":1256610.0117}},{"date":1724803200,"tokens":{"ETH":1554.55136,"FRIEND":1259706.4246}},{"date":1724889600,"tokens":{"ETH":1553.63011,"FRIEND":1263201.65425}},{"date":1724976000,"tokens":{"ETH":1541.2293,"FRIEND":1251279.12624}},{"date":1725062400,"tokens":{"ETH":1537.98999,"FRIEND":1255952.89708}},{"date":1725148800,"tokens":{"ETH":1534.38386,"FRIEND":1254924.73199}},{"date":1725235200,"tokens":{"ETH":1532.89336,"FRIEND":1264060.97331}},{"date":1725321600,"tokens":{"ETH":1529.7303,"FRIEND":1269220.95828}},{"date":1725408000,"tokens":{"ETH":1525.28424,"FRIEND":1275074.06383}},{"date":1725494400,"tokens":{"ETH":1524.13799,"FRIEND":1290838.31103}},{"date":1725580800,"tokens":{"ETH":1520.54986,"FRIEND":1304026.02164}},{"date":1725667200,"tokens":{"ETH":1517.63005,"FRIEND":1307267.00837}},{"date":1725753600,"tokens":{"ETH":1515.72949,"FRIEND":1295403.57642}},{"date":1725840000,"tokens":{"ETH":1484.26655,"FRIEND":1296821.26038}},{"date":1725926400,"tokens":{"ETH":1399.24092,"FRIEND":1294558.57844}},{"date":1726012800,"tokens":{"ETH":1370.81836,"FRIEND":1363605.32634}},{"date":1726099200,"tokens":{"ETH":1361.05536,"FRIEND":1366234.64811}},{"date":1726185600,"tokens":{"ETH":1353.53574,"FRIEND":1388640.62044}},{"date":1726272000,"tokens":{"ETH":1349.56074,"FRIEND":1398485.12256}},{"date":1726358400,"tokens":{"ETH":1347.48411,"FRIEND":1408136.36671}},{"date":1726444800,"tokens":{"ETH":1345.48074,"FRIEND":1417417.53897}},{"date":1726531200,"tokens":{"ETH":1343.2538,"FRIEND":1417834.99095}},{"date":1726617600,"tokens":{"ETH":1341.31767,"FRIEND":1419620.7236}},{"date":1726704000,"tokens":{"ETH":1337.46636,"FRIEND":1418534.20995}},{"date":1726790400,"tokens":{"ETH":1336.15542,"FRIEND":1410480.09993}},{"date":1726876800,"tokens":{"ETH":1332.61024,"FRIEND":1414018.06068}},{"date":1726963200,"tokens":{"ETH":1330.22549,"FRIEND":1419376.51928}},{"date":1727049600,"tokens":{"ETH":1328.4773,"FRIEND":1419718.76477}},{"date":1727136000,"tokens":{"ETH":1327.21886,"FRIEND":1433485.74574}},{"date":1727222400,"tokens":{"ETH":1325.98974,"FRIEND":1433760.41699}},{"date":1727308800,"tokens":{"ETH":1324.62161,"FRIEND":1427751.95418}},{"date":1727395200,"tokens":{"ETH":1323.69855,"FRIEND":1432511.56892}},{"date":1727481600,"tokens":{"ETH":1322.43974,"FRIEND":1436108.15282}},{"date":1727568000,"tokens":{"ETH":1321.66004,"FRIEND":1435208.61281}},{"date":1727654400,"tokens":{"ETH":1320.86423,"FRIEND":1424034.02836}},{"date":1727740800,"tokens":{"FRIEND":1426037.62015,"ETH":1319.47723}},{"date":1727827200,"tokens":{"ETH":1316.2986,"FRIEND":1436246.2826}},{"date":1727913600,"tokens":{"ETH":1314.19716,"FRIEND":1444108.31859}},{"date":1728000000,"tokens":{"ETH":1311.39823,"FRIEND":1452091.90164}},{"date":1728086400,"tokens":{"ETH":1309.12648,"FRIEND":1462490.0421}},{"date":1728172800,"tokens":{"ETH":1306.49379,"FRIEND":1466351.0049}},{"date":1728259200,"tokens":{"ETH":1303.79979,"FRIEND":1470073.65207}},{"date":1728345600,"tokens":{"ETH":1302.81674,"FRIEND":1466756.54206}},{"date":1728432000,"tokens":{"ETH":1301.93818,"FRIEND":1470348.66514}},{"date":1728518400,"tokens":{"ETH":1299.11999,"FRIEND":1475621.09149}},{"date":1728604800,"tokens":{"ETH":1298.22211,"FRIEND":1479090.89162}},{"date":1728691200,"tokens":{"ETH":1297.89268,"FRIEND":1489298.32616}},{"date":1728777600,"tokens":{"ETH":1297.79168,"FRIEND":1487380.14236}},{"date":1728864000,"tokens":{"ETH":1298.3938,"FRIEND":1489311.63703}},{"date":1728950400,"tokens":{"ETH":1296.61586,"FRIEND":1495778.72558}},{"date":1729036800,"tokens":{"ETH":1295.31624,"FRIEND":1485911.75668}},{"date":1729123200,"tokens":{"FRIEND":1486695.83816,"ETH":1293.22161}},{"date":1729209600,"tokens":{"ETH":1292.46424,"FRIEND":1487373.68952}},{"date":1729296000,"tokens":{"ETH":1291.3438,"FRIEND":1479859.50986}},{"date":1729382400,"tokens":{"ETH":1290.49218,"FRIEND":1479768.4703}},{"date":1729468800,"tokens":{"ETH":1289.45743,"FRIEND":1485661.81665}},{"date":1729555200,"tokens":{"ETH":1287.42186,"FRIEND":1482835.53752}},{"date":1729641600,"tokens":{"ETH":1285.77436,"FRIEND":1482816.08497}},{"date":1729728000,"tokens":{"ETH":1283.41668,"FRIEND":1488056.09206}},{"date":1729814400,"tokens":{"ETH":1281.26224,"FRIEND":1484106.36409}},{"date":1729900800,"tokens":{"ETH":1279.29155,"FRIEND":1481873.44561}},{"date":1729987200,"tokens":{"ETH":1278.22961,"FRIEND":1479039.03096}},{"date":1730073600,"tokens":{"FRIEND":1461493.99058,"ETH":1277.04968}},{"date":1730160000,"tokens":{"ETH":1275.32749,"FRIEND":1463234.56005}},{"date":1730246400,"tokens":{"ETH":1274.34105,"FRIEND":1459510.18815}},{"date":1730332800,"tokens":{"ETH":1275.10549,"FRIEND":1477559.44791}},{"date":1730419200,"tokens":{"ETH":1261.2834,"FRIEND":1480209.01839}},{"date":1730505600,"tokens":{"ETH":1259.56421,"FRIEND":1472176.01}},{"date":1730592000,"tokens":{"ETH":1258.29734,"FRIEND":1473764.26033}},{"date":1730678400,"tokens":{"ETH":1257.8994,"FRIEND":1475253.51869}},{"date":1730764800,"tokens":{"ETH":1256.96371,"FRIEND":1474565.11803}},{"date":1730851200,"tokens":{"ETH":1255.94796,"FRIEND":1474437.16783}},{"date":1730937600,"tokens":{"ETH":1255.70865,"FRIEND":1477178.7103}},{"date":1731024000,"tokens":{"ETH":1253.33821,"FRIEND":1473642.95293}},{"date":1731110400,"tokens":{"ETH":1252.83653,"FRIEND":1474771.42383}},{"date":1731196800,"tokens":{"ETH":1252.41021,"FRIEND":1466504.87634}},{"date":1731283200,"tokens":{"ETH":1251.28065,"FRIEND":1449999.74021}},{"date":1731369600,"tokens":{"ETH":1248.95953,"FRIEND":1409399.79697}},{"date":1731456000,"tokens":{"ETH":1248.21065,"FRIEND":1405054.25816}},{"date":1731542400,"tokens":{"ETH":1247.73134,"FRIEND":1400537.35208}},{"date":1731628800,"tokens":{"ETH":1245.83596,"FRIEND":1401577.7646}},{"date":1731715200,"tokens":{"ETH":1244.0784,"FRIEND":1399704.0266}},{"date":1731801600,"tokens":{"ETH":1243.34184,"FRIEND":1385384.97342}},{"date":1731888000,"tokens":{"ETH":1241.61728,"FRIEND":1386798.02647}},{"date":1731974400,"tokens":{"ETH":1240.76971,"FRIEND":1392800.53426}},{"date":1732060800,"tokens":{"ETH":1239.88778,"FRIEND":1396410.0596}},{"date":1732147200,"tokens":{"ETH":1239.12934,"FRIEND":1396947.34224}},{"date":1732233600,"tokens":{"ETH":1237.04278,"FRIEND":1396137.54546}},{"date":1732320000,"tokens":{"ETH":1235.58021,"FRIEND":1388859.34349}},{"date":1732406400,"tokens":{"ETH":1232.96959,"FRIEND":1385372.86196}},{"date":1732492800,"tokens":{"ETH":1232.24471,"FRIEND":1383931.274}},{"date":1732579200,"tokens":{"ETH":1231.18228,"FRIEND":1382852.97094}},{"date":1732665600,"tokens":{"ETH":1229.68903,"FRIEND":1380496.0992}},{"date":1732752000,"tokens":{"ETH":1228.44903,"FRIEND":1454470.2702}},{"date":1732838400,"tokens":{"ETH":1226.0629,"FRIEND":1558348.83654}},{"date":1732924800,"tokens":{"ETH":1224.3534,"FRIEND":1559595.29393}},{"date":1733011200,"tokens":{"ETH":1287.37199,"FRIEND":1559592.79267}},{"date":1733097600,"tokens":{"ETH":1221.63709,"FRIEND":1553396.43365}},{"date":1733184000,"tokens":{"ETH":1221.23578,"FRIEND":1553620.95064}},{"date":1733270400,"tokens":{"ETH":1217.83653,"FRIEND":1552023.42939}},{"date":1733356800,"tokens":{"ETH":1216.26359,"FRIEND":1552428.69946}},{"date":1733443200,"tokens":{"ETH":1214.98546,"FRIEND":1554316.99165}},{"date":1733529600,"tokens":{"FRIEND":1560809.26072,"ETH":1213.90515}},{"date":1733616000,"tokens":{"ETH":1210.00459,"FRIEND":1564849.69907}},{"date":1733702400,"tokens":{"ETH":1208.20909,"FRIEND":1565023.09592}},{"date":1733788800,"tokens":{"ETH":1205.9614,"FRIEND":1566823.19781}},{"date":1733875200,"tokens":{"ETH":1204.3184,"FRIEND":1559452.40182}},{"date":1733961600,"tokens":{"ETH":1202.79059,"FRIEND":1556972.66543}},{"date":1734048000,"tokens":{"ETH":1200.08271,"FRIEND":1557882.84315}},{"date":1734134400,"tokens":{"ETH":1198.19703,"FRIEND":1555288.01561}},{"date":1734220800,"tokens":{"ETH":1196.40621,"FRIEND":1553878.06754}},{"date":1734307200,"tokens":{"ETH":1196.02671,"FRIEND":1510901.38381}},{"date":1734393600,"tokens":{"ETH":1195.18003,"FRIEND":1517538.74549}},{"date":1734480000,"tokens":{"ETH":1189.52021,"FRIEND":1512021.29009}},{"date":1734566400,"tokens":{"ETH":1189.04578,"FRIEND":1509272.10973}},{"date":1734652800,"tokens":{"ETH":1188.08509,"FRIEND":1509590.57166}},{"date":1734739200,"tokens":{"ETH":1186.95678,"FRIEND":1520116.91196}},{"date":1734825600,"tokens":{"ETH":1186.57571,"FRIEND":1517076.62525}},{"date":1734912000,"tokens":{"ETH":1184.04778,"FRIEND":1516273.61538}},{"date":1734998400,"tokens":{"ETH":1182.91978,"FRIEND":1515493.21131}},{"date":1735084800,"tokens":{"ETH":1182.31446,"FRIEND":1515553.55765}},{"date":1735171200,"tokens":{"ETH":1181.83234,"FRIEND":1515659.43203}},{"date":1735257600,"tokens":{"ETH":1180.8359,"FRIEND":1515212.39359}},{"date":1735344000,"tokens":{"ETH":1177.0924,"FRIEND":1513965.94935}},{"date":1735430400,"tokens":{"ETH":1175.79615,"FRIEND":1512984.59161}},{"date":1735516800,"tokens":{"FRIEND":1514393.06137,"ETH":1174.70084}},{"date":1735603200,"tokens":{"ETH":1174.29871,"FRIEND":1515861.90445}},{"date":1735689600,"tokens":{"ETH":1171.88259,"FRIEND":1515495.14498}},{"date":1735776000,"tokens":{"ETH":1171.49896,"FRIEND":1557178.57539}},{"date":1735862400,"tokens":{"ETH":1171.09646,"FRIEND":1554246.20386}},{"date":1735948800,"tokens":{"ETH":1169.2369,"FRIEND":1553063.55472}},{"date":1736035200,"tokens":{"ETH":1168.65215,"FRIEND":1547313.81441}},{"date":1736121600,"tokens":{"ETH":1168.4184,"FRIEND":1549551.42371}},{"date":1736208000,"tokens":{"ETH":1168.30534,"FRIEND":1587482.3327}},{"date":1736294400,"tokens":{"ETH":1168.18809,"FRIEND":1587987.51539}},{"date":1736380800,"tokens":{"ETH":1168.44759,"FRIEND":1591191.42829}},{"date":1736467200,"tokens":{"ETH":1168.23371,"FRIEND":1598412.01116}},{"date":1736553600,"tokens":{"ETH":1168.21328,"FRIEND":1598541.8649}},{"date":1736640000,"tokens":{"ETH":1168.09746,"FRIEND":1602084.46734}},{"date":1736726400,"tokens":{"ETH":1168.01278,"FRIEND":1602661.32688}},{"date":1736812800,"tokens":{"ETH":1167.99271,"FRIEND":1604355.5188}},{"date":1736899200,"tokens":{"ETH":1167.04803,"FRIEND":1622424.18231}},{"date":1736985600,"tokens":{"ETH":1166.6914,"FRIEND":1623983.51457}},{"date":1737072000,"tokens":{"ETH":1166.4589,"FRIEND":1624790.73394}},{"date":1737158400,"tokens":{"ETH":1165.86878,"FRIEND":1625266.28151}},{"date":1737244800,"tokens":{"ETH":1165.68567,"FRIEND":1623099.42976}},{"date":1737331200,"tokens":{"ETH":1164.76467,"FRIEND":1620998.7337}},{"date":1737417600,"tokens":{"ETH":1161.30392,"FRIEND":1621974.88243}},{"date":1737504000,"tokens":{"ETH":1160.67354,"FRIEND":1622162.38386}},{"date":1737590400,"tokens":{"ETH":1159.81673,"FRIEND":1622969.02421}},{"date":1737676800,"tokens":{"ETH":1159.57979,"FRIEND":1614628.36605}},{"date":1737763200,"tokens":{"ETH":1157.27067,"FRIEND":1614117.99459}},{"date":1737849600,"tokens":{"ETH":1156.91423,"FRIEND":1614563.44384}},{"date":1737936000,"tokens":{"ETH":1156.94829,"FRIEND":1625687.61014}},{"date":1738022400,"tokens":{"ETH":1153.37673,"FRIEND":1615150.40041}},{"date":1738108800,"tokens":{"ETH":1151.38885,"FRIEND":1597864.16008}},{"date":1738195200,"tokens":{"ETH":1148.93573,"FRIEND":1593838.05368}},{"date":1738281600,"tokens":{"ETH":1145.78835,"FRIEND":1593054.97579}},{"date":1738368000,"tokens":{"ETH":1141.30185,"FRIEND":1589304.87168}},{"date":1738454400,"tokens":{"ETH":1140.2871,"FRIEND":1596401.942}},{"date":1738540800,"tokens":{"ETH":1140.12273,"FRIEND":1599352.70791}},{"date":1738627200,"tokens":{"ETH":1138.28429,"FRIEND":1596325.53476}},{"date":1738713600,"tokens":{"ETH":1137.58117,"FRIEND":1596761.17437}},{"date":1738800000,"tokens":{"ETH":1136.43054,"FRIEND":1759395.01691}},{"date":1738886400,"tokens":{"ETH":1135.74335,"FRIEND":1755422.00818}},{"date":1738972800,"tokens":{"ETH":1135.13054,"FRIEND":1757398.36644}},{"date":1739059200,"tokens":{"ETH":1134.75479,"FRIEND":1754042.36796}},{"date":1739145600,"tokens":{"ETH":1134.55667,"FRIEND":1883386.88541}},{"date":1739232000,"tokens":{"ETH":1134.20617,"FRIEND":1883868.78166}},{"date":1739318400,"tokens":{"ETH":1133.97542,"FRIEND":1881044.4475}},{"date":1739404800,"tokens":{"ETH":1133.59129,"FRIEND":1880103.01569}},{"date":1739491200,"tokens":{"ETH":1133.44242,"FRIEND":1884254.17753}},{"date":1739577600,"tokens":{"ETH":1132.56135,"FRIEND":1884200.69536}},{"date":1739664000,"tokens":{"ETH":1123.43385,"FRIEND":1884217.6864}},{"date":1739750400,"tokens":{"ETH":1122.50529,"FRIEND":1885359.21574}},{"date":1739836800,"tokens":{"ETH":1117.67717,"FRIEND":1880115.21013}},{"date":1739923200,"tokens":{"ETH":1116.94698,"FRIEND":1876347.69964}},{"date":1740009600,"tokens":{"ETH":1114.89954,"FRIEND":1878022.85916}},{"date":1740096000,"tokens":{"ETH":1110.70879,"FRIEND":1880090.79506}},{"date":1740182400,"tokens":{"ETH":1108.97817,"FRIEND":1880092.86662}},{"date":1740268800,"tokens":{"ETH":1107.5546,"FRIEND":1880077.66104}},{"date":1740355200,"tokens":{"ETH":1107.35173,"FRIEND":1879534.97981}},{"date":1740441600,"tokens":{"ETH":1106.4416,"FRIEND":1910327.60326}},{"date":1740528000,"tokens":{"ETH":1104.85442,"FRIEND":1909518.15075}},{"date":1740614400,"tokens":{"ETH":1103.44479,"FRIEND":1909231.25367}},{"date":1740700800,"tokens":{"ETH":1087.00635,"FRIEND":1911962.85286}},{"date":1740787200,"tokens":{"ETH":1086.84604,"FRIEND":1903444.65074}},{"date":1740873600,"tokens":{"ETH":1086.72542,"FRIEND":1898409.00597}},{"date":1740960000,"tokens":{"ETH":1086.57823,"FRIEND":1898447.49248}},{"date":1741046400,"tokens":{"ETH":1086.29267,"FRIEND":1897728.65217}},{"date":1741132800,"tokens":{"ETH":1085.86504,"FRIEND":1895450.73576}},{"date":1741219200,"tokens":{"ETH":1085.65842,"FRIEND":1895380.05265}},{"date":1741305600,"tokens":{"ETH":1085.1441,"FRIEND":1895773.72102}},{"date":1741392000,"tokens":{"ETH":1084.7741,"FRIEND":1895604.34233}},{"date":1741478400,"tokens":{"ETH":1084.69098,"FRIEND":1897925.84675}},{"date":1741564800,"tokens":{"ETH":1084.53398,"FRIEND":1898463.7118}},{"date":1741651200,"tokens":{"ETH":1083.92367,"FRIEND":1895153.25442}},{"date":1741737600,"tokens":{"ETH":1083.61992,"FRIEND":1894964.1837}},{"date":1741824000,"tokens":{"ETH":1082.84229,"FRIEND":1893045.91318}},{"date":1741910400,"tokens":{"ETH":1082.71729,"FRIEND":1891863.0015}},{"date":1741996800,"tokens":{"ETH":1082.62435,"FRIEND":1891296.10897}},{"date":1742083200,"tokens":{"ETH":1081.23223,"FRIEND":1894640.57769}},{"date":1742169600,"tokens":{"ETH":1079.28879,"FRIEND":1882419.49976}},{"date":1742256000,"tokens":{"ETH":1079.08854,"FRIEND":1881748.40923}},{"date":1742342400,"tokens":{"FRIEND":1877885.47301,"ETH":1077.52329}},{"date":1742428800,"tokens":{"ETH":1077.33929,"FRIEND":1877453.21524}},{"date":1742515200,"tokens":{"ETH":1077.27673,"FRIEND":1877373.97745}},{"date":1742601600,"tokens":{"ETH":1076.87404,"FRIEND":1877325.63256}},{"date":1742688000,"tokens":{"ETH":1076.81873,"FRIEND":1878006.2589}},{"date":1742774400,"tokens":{"ETH":1076.28479,"FRIEND":1880579.81481}},{"date":1742860800,"tokens":{"ETH":1076.01704,"FRIEND":1888939.94083}},{"date":1742947200,"tokens":{"ETH":1075.91629,"FRIEND":1895696.90534}},{"date":1743033600,"tokens":{"ETH":1075.50535,"FRIEND":1546304.66804}},{"date":1743120000,"tokens":{"ETH":1074.87517,"FRIEND":1551866.9411}},{"date":1743206400,"tokens":{"ETH":1074.85579,"FRIEND":1551837.91015}},{"date":1743292800,"tokens":{"ETH":1074.48598,"FRIEND":1554205.29647}},{"date":1743379200,"tokens":{"ETH":1074.79267,"FRIEND":1570440.8459}},{"date":1743465600,"tokens":{"ETH":1073.87542,"FRIEND":1568978.21512}},{"date":1743552000,"tokens":{"ETH":1071.97873,"FRIEND":1570472.35362}},{"date":1743638400,"tokens":{"ETH":1070.85335,"FRIEND":1570870.57588}},{"date":1743724800,"tokens":{"ETH":1070.6676,"FRIEND":1572112.19323}},{"date":1743811200,"tokens":{"ETH":1070.20417,"FRIEND":1574568.85298}},{"date":1743897600,"tokens":{"ETH":1070.09167,"FRIEND":1574653.75697}},{"date":1743984000,"tokens":{"ETH":1070.01448,"FRIEND":1576012.85104}},{"date":1744070400,"tokens":{"ETH":1068.92248,"FRIEND":1575576.58817}},{"date":1744156800,"tokens":{"ETH":1068.3996,"FRIEND":1575551.10481}},{"date":1744243200,"tokens":{"ETH":1069.11879,"FRIEND":1576135.26394}},{"date":1744329600,"tokens":{"ETH":1069.1011,"FRIEND":1575935.36401}},{"date":1744416000,"tokens":{"ETH":1068.98985,"FRIEND":1577434.4043}},{"date":1744502400,"tokens":{"ETH":1068.91917,"FRIEND":1577518.03745}},{"date":1744588800,"tokens":{"ETH":1068.8886,"FRIEND":1578658.10068}},{"date":1744675200,"tokens":{"ETH":1068.71929,"FRIEND":1578727.44728}},{"date":1744761600,"tokens":{"ETH":1068.59042,"FRIEND":1578727.50788}},{"date":1744848000,"tokens":{"ETH":1067.91985,"FRIEND":1579547.2058}},{"date":1744934400,"tokens":{"ETH":1067.9196,"FRIEND":1579547.2058}},{"date":1745020800,"tokens":{"ETH":1067.72435,"FRIEND":1579538.07963}},{"date":1745107200,"tokens":{"ETH":1067.52854,"FRIEND":1577279.64311}},{"date":1745193600,"tokens":{"ETH":1067.44435,"FRIEND":1576823.99126}},{"date":1745280000,"tokens":{"ETH":1067.4061,"FRIEND":1579250.21207}},{"date":1745366400,"tokens":{"ETH":1067.12635,"FRIEND":1578461.096}},{"date":1745452800,"tokens":{"ETH":1067.12404,"FRIEND":1574819.3616}},{"date":1745539200,"tokens":{"ETH":1067.05935,"FRIEND":1553914.30298}},{"date":1745625600,"tokens":{"ETH":1066.71542,"FRIEND":1550341.61528}},{"date":1745712000,"tokens":{"ETH":1066.57298,"FRIEND":1549727.11209}},{"date":1745798400,"tokens":{"ETH":1066.53704,"FRIEND":1549892.25618}},{"date":1745884800,"tokens":{"ETH":1066.4861,"FRIEND":1549462.24751}},{"date":1745971200,"tokens":{"ETH":1066.4026,"FRIEND":1544439.61331}},{"date":1746057600,"tokens":{"ETH":1066.36785,"FRIEND":1544439.72441}},{"date":1746144000,"tokens":{"ETH":1065.19235,"FRIEND":1544235.84381}},{"date":1746230400,"tokens":{"ETH":1065.16479,"FRIEND":1544008.49391}},{"date":1746316800,"tokens":{"ETH":1063.73729,"FRIEND":1544008.49391}},{"date":1746403200,"tokens":{"ETH":1050.6738,"FRIEND":1539064.34241}},{"date":1746489600,"tokens":{"ETH":1045.25524,"FRIEND":1538301.62531}},{"date":1746576000,"tokens":{"ETH":1049.46661,"FRIEND":1539589.87618}},{"date":1746662400,"tokens":{"ETH":1048.64193,"FRIEND":1534740.30761}},{"date":1746748800,"tokens":{"ETH":1048.61855,"FRIEND":1536899.69734}},{"date":1746835200,"tokens":{"ETH":1049.17236,"FRIEND":1545135.90734}},{"date":1746921600,"tokens":{"ETH":1048.15124,"FRIEND":1544781.56482}},{"date":1747008000,"tokens":{"ETH":1046.51961,"FRIEND":1540704.11755}},{"date":1747094400,"tokens":{"ETH":1045.7733,"FRIEND":1537869.98292}},{"date":1747180800,"tokens":{"ETH":1045.4928,"FRIEND":1538532.48595}},{"date":1747267200,"tokens":{"ETH":1045.42599,"FRIEND":1537523.90845}},{"date":1747353600,"tokens":{"ETH":1045.12749,"FRIEND":1532899.08939}},{"date":1747440000,"tokens":{"ETH":1045.01818,"FRIEND":1532663.61506}},{"date":1747526400,"tokens":{"ETH":1042.98055,"FRIEND":1531589.12122}},{"date":1747612800,"tokens":{"ETH":1043.6493,"FRIEND":1532160.34686}},{"date":1747699200,"tokens":{"ETH":1042.69011,"FRIEND":1532125.3128}},{"date":1747785600,"tokens":{"ETH":1042.60368,"FRIEND":1528142.29837}},{"date":1747872000,"tokens":{"ETH":1041.21155,"FRIEND":1528115.94824}},{"date":1747958400,"tokens":{"ETH":1041.11674,"FRIEND":1528235.31683}},{"date":1748044800,"tokens":{"ETH":1041.03111,"FRIEND":1531520.67213}},{"date":1748131200,"tokens":{"ETH":1040.97649,"FRIEND":1528810.19725}},{"date":1748217600,"tokens":{"ETH":1040.68786,"FRIEND":1529986.37363}},{"date":1748304000,"tokens":{"ETH":1037.78405,"FRIEND":1526485.08408}},{"date":1748390400,"tokens":{"ETH":1036.26611,"FRIEND":1524913.75494}},{"date":1748476800,"tokens":{"ETH":1035.68236,"FRIEND":1519929.15838}},{"date":1748563200,"tokens":{"ETH":1035.6168,"FRIEND":1520441.2239}},{"date":1748649600,"tokens":{"ETH":1035.54174,"FRIEND":1520288.9085}},{"date":1748736000,"tokens":{"ETH":1035.46536,"FRIEND":1520572.39809}},{"date":1748822400,"tokens":{"ETH":1034.77374,"FRIEND":1519129.79191}},{"date":1748908800,"tokens":{"ETH":1034.50699,"FRIEND":1516209.98762}},{"date":1748995200,"tokens":{"ETH":1034.43849,"FRIEND":1515787.84157}},{"date":1749081600,"tokens":{"ETH":1034.25324,"FRIEND":1515789.42222}},{"date":1749168000,"tokens":{"ETH":1034.23749,"FRIEND":1515211.82598}},{"date":1749254400,"tokens":{"ETH":1034.16744,"FRIEND":1515144.73645}},{"date":1749340800,"tokens":{"ETH":1033.98237,"FRIEND":1515144.73645}},{"date":1749427200,"tokens":{"ETH":1033.87431,"FRIEND":1516274.05874}},{"date":1749513600,"tokens":{"ETH":1033.34956,"FRIEND":1516900.46741}},{"date":1749600000,"tokens":{"ETH":1033.08656,"FRIEND":1515058.54448}},{"date":1749686400,"tokens":{"ETH":1030.36006,"FRIEND":1513538.89979}},{"date":1749772800,"tokens":{"ETH":1029.97356,"FRIEND":1513534.91259}},{"date":1749859200,"tokens":{"ETH":1029.79369,"FRIEND":1513519.6496}},{"date":1749945600,"tokens":{"ETH":1029.46437,"FRIEND":1515551.22738}},{"date":1750032000,"tokens":{"ETH":1029.45512,"FRIEND":1515550.38588}},{"date":1750118400,"tokens":{"ETH":1029.221,"FRIEND":1515281.12653}},{"date":1750204800,"tokens":{"ETH":1029.04806,"FRIEND":1513796.43832}},{"date":1750291200,"tokens":{"ETH":1028.28419,"FRIEND":1513946.44322}},{"date":1750377600,"tokens":{"ETH":1027.46919,"FRIEND":1514100.39416}},{"date":1750464000,"tokens":{"ETH":1027.38275,"FRIEND":1514289.48316}},{"date":1750550400,"tokens":{"ETH":1024.272,"FRIEND":1514196.84859}},{"date":1750636800,"tokens":{"ETH":1024.235,"FRIEND":1514195.26459}},{"date":1750723200,"tokens":{"ETH":1024.18506,"FRIEND":1514249.66264}},{"date":1750809600,"tokens":{"ETH":1024.17556,"FRIEND":1514249.21653}},{"date":1750896000,"tokens":{"ETH":1024.16131,"FRIEND":1514212.91885}},{"date":1750982400,"tokens":{"ETH":1024.04325,"FRIEND":1514214.31745}},{"date":1751068800,"tokens":{"ETH":1023.38506,"FRIEND":1514036.89456}},{"date":1751155200,"tokens":{"ETH":1023.16494,"FRIEND":1514143.70796}},{"date":1751241600,"tokens":{"ETH":1023.16494,"FRIEND":1514173.73346}},{"date":1751328000,"tokens":{"ETH":1022.9375,"FRIEND":1514354.58276}},{"date":1751414400,"tokens":{"ETH":1022.93294,"FRIEND":1511741.06403}},{"date":1751500800,"tokens":{"ETH":1022.612,"FRIEND":1511800.10903}},{"date":1751587200,"tokens":{"ETH":1022.5935,"FRIEND":1511700.73183}},{"date":1751673600,"tokens":{"ETH":1022.1005,"FRIEND":1511265.72454}},{"date":1751760000,"tokens":{"ETH":1022.09794,"FRIEND":1511578.30998}},{"date":1751846400,"tokens":{"ETH":1022.06887,"FRIEND":1511816.75488}},{"date":1751932800,"tokens":{"ETH":1022.05275,"FRIEND":1511536.41935}},{"date":1752019200,"tokens":{"ETH":1022.04956,"FRIEND":1511875.96462}},{"date":1752105600,"tokens":{"ETH":1021.97212,"FRIEND":1508225.10084}},{"date":1752192000,"tokens":{"ETH":1021.45562,"FRIEND":1508269.84792}},{"date":1752278400,"tokens":{"ETH":1021.15656,"FRIEND":1506734.23634}},{"date":1752364800,"tokens":{"ETH":1020.83456,"FRIEND":1501186.37464}},{"date":1752451200,"tokens":{"ETH":1020.80994,"FRIEND":1501265.503}},{"date":1752537600,"tokens":{"ETH":1020.65012,"FRIEND":1499027.80244}},{"date":1752624000,"tokens":{"ETH":1020.07556,"FRIEND":1497346.57568}},{"date":1752710400,"tokens":{"FRIEND":1507317.92733,"ETH":1019.91519}},{"date":1752796800,"tokens":{"ETH":1019.46537,"FRIEND":1514884.09694}},{"date":1752883200,"tokens":{"ETH":1018.12881,"FRIEND":1313533.59256}},{"date":1752969600,"tokens":{"ETH":1018.08062,"FRIEND":1311418.79964}},{"date":1753056000,"tokens":{"ETH":1016.90931,"FRIEND":1307587.61977}},{"date":1753142400,"tokens":{"ETH":1016.07744,"FRIEND":1306995.89213}},{"date":1753228800,"tokens":{"ETH":1015.77575,"FRIEND":1306414.22947}},{"date":1753315200,"tokens":{"ETH":1015.18762,"FRIEND":1308505.17258}},{"date":1753401600,"tokens":{"ETH":1015.0545,"FRIEND":1307702.23163}},{"date":1753488000,"tokens":{"ETH":1014.98687,"FRIEND":1307706.26913}},{"date":1753574400,"tokens":{"ETH":1014.47162,"FRIEND":1307696.18219}},{"date":1753660800,"tokens":{"ETH":1014.48925,"FRIEND":1304465.00066}},{"date":1753747200,"tokens":{"ETH":1013.19419,"FRIEND":1300251.98489}},{"date":1753833600,"tokens":{"ETH":1013.01525,"FRIEND":1303020.99253}},{"date":1753920000,"tokens":{"ETH":1012.97575,"FRIEND":1300210.72734}},{"date":1754006400,"tokens":{"ETH":1012.77631,"FRIEND":1299793.90252}},{"date":1754092800,"tokens":{"ETH":1012.52637,"FRIEND":1289961.67221}},{"date":1754179200,"tokens":{"ETH":1012.233,"FRIEND":1266395.03304}},{"date":1754265600,"tokens":{"ETH":1012.05531,"FRIEND":1261852.6444}},{"date":1754352000,"tokens":{"ETH":1011.88019,"FRIEND":1261730.2288}},{"date":1754438400,"tokens":{"ETH":1011.85387,"FRIEND":1261563.34419}},{"date":1754524800,"tokens":{"ETH":1011.8285,"FRIEND":1261563.34419}},{"date":1754611200,"tokens":{"ETH":1011.8205,"FRIEND":1261515.73382}},{"date":1754697600,"tokens":{"ETH":1011.61044,"FRIEND":1258106.58231}},{"date":1754784000,"tokens":{"ETH":1011.43525,"FRIEND":1258100.66828}},{"date":1754870400,"tokens":{"ETH":1011.37406,"FRIEND":1258079.68918}},{"date":1754956800,"tokens":{"ETH":1010.54831,"FRIEND":1258066.01185}},{"date":1755043200,"tokens":{"ETH":1009.92087,"FRIEND":1257538.04248}},{"date":1755129600,"tokens":{"ETH":1009.65806,"FRIEND":1257488.12035}},{"date":1755216000,"tokens":{"ETH":1009.15825,"FRIEND":1256910.94287}},{"date":1755302400,"tokens":{"ETH":1008.98944,"FRIEND":1256860.41884}},{"date":1755388800,"tokens":{"ETH":1007.7385,"FRIEND":1256792.58637}},{"date":1755475200,"tokens":{"ETH":1007.73469,"FRIEND":1236299.60919}},{"date":1755561600,"tokens":{"ETH":1007.5845,"FRIEND":1224768.55198}},{"date":1755648000,"tokens":{"ETH":1007.46681,"FRIEND":1220049.31831}},{"date":1755734400,"tokens":{"ETH":1007.08172,"FRIEND":1219923.28448}},{"date":1755820800,"tokens":{"ETH":1006.72535,"FRIEND":1218152.59227}},{"date":1755907200,"tokens":{"ETH":1006.40066,"FRIEND":1217227.57172}},{"date":1755993600,"tokens":{"ETH":1006.17566,"FRIEND":1217177.56172}},{"date":1756080000,"tokens":{"ETH":1005.9086,"FRIEND":1212801.46853}},{"date":1756166400,"tokens":{"ETH":1005.15241,"FRIEND":1212004.2947}},{"date":1756252800,"tokens":{"ETH":1005.10135,"FRIEND":1208702.46758}},{"date":1756339200,"tokens":{"ETH":1004.97947,"FRIEND":1208839.19898}},{"date":1756425600,"tokens":{"ETH":998.77979,"FRIEND":1203512.0637}},{"date":1756512000,"tokens":{"ETH":998.90985,"FRIEND":1200163.22215}},{"date":1756598400,"tokens":{"ETH":998.53347,"FRIEND":1200299.44267}},{"date":1756684800,"tokens":{"ETH":998.4016,"FRIEND":1200113.52957}},{"date":1756771200,"tokens":{"ETH":998.3121,"FRIEND":1199615.23748}},{"date":1756857600,"tokens":{"ETH":991.22554,"FRIEND":1196093.57797}},{"date":1756944000,"tokens":{"ETH":990.97904,"FRIEND":1195961.31219}},{"date":1757030400,"tokens":{"ETH":990.74616,"FRIEND":1195960.13969}},{"date":1757116800,"tokens":{"FRIEND":1192490.19326,"ETH":990.6511}},{"date":1757203200,"tokens":{"ETH":990.51591,"FRIEND":1192346.07066}},{"date":1757289600,"tokens":{"ETH":990.36697,"FRIEND":1192344.87276}},{"date":1757376000,"tokens":{"ETH":990.31497,"FRIEND":1192343.69376}},{"date":1757462400,"tokens":{"ETH":990.28155,"FRIEND":1192271.38376}},{"date":1757548800,"tokens":{"ETH":989.57786,"FRIEND":1192113.03489}},{"date":1757635200,"tokens":{"FRIEND":1190059.68493,"ETH":989.49236}},{"date":1757721600,"tokens":{"ETH":989.2388,"FRIEND":1187667.88422}},{"date":1757808000,"tokens":{"ETH":989.08623,"FRIEND":1187609.88025}},{"date":1757894400,"tokens":{"ETH":988.86573,"FRIEND":1187392.14016}},{"date":1757980800,"tokens":{"ETH":988.62973,"FRIEND":1187077.40011}},{"date":1758067200,"tokens":{"ETH":988.08661,"FRIEND":1185802.61212}},{"date":1758153600,"tokens":{"ETH":987.84861,"FRIEND":1176110.258}},{"date":1758240000,"tokens":{"ETH":987.2523,"FRIEND":1175486.2963}},{"date":1758326400,"tokens":{"ETH":987.22761,"FRIEND":1175372.74879}},{"date":1758412800,"tokens":{"ETH":986.86705,"FRIEND":1175381.13846}},{"date":1758499200,"tokens":{"ETH":986.79255,"FRIEND":1175364.49656}},{"date":1758585600,"tokens":{"ETH":986.76117,"FRIEND":1175342.73396}},{"date":1758672000,"tokens":{"ETH":986.51861,"FRIEND":1175168.77661}},{"date":1758758400,"tokens":{"ETH":985.91055,"FRIEND":1175168.05661}},{"date":1758844800,"tokens":{"ETH":985.50061,"FRIEND":1175192.98713}},{"date":1758931200,"tokens":{"ETH":985.41017,"FRIEND":1175121.53503}},{"date":1759017600,"tokens":{"ETH":984.25505,"FRIEND":1175649.21633}},{"date":1759104000,"tokens":{"ETH":984.24861,"FRIEND":1175100.14888}},{"date":1759190400,"tokens":{"ETH":984.12317,"FRIEND":1175090.01128}},{"date":1759276800,"tokens":{"ETH":984.11698,"FRIEND":1175024.11608}},{"date":1759363200,"tokens":{"ETH":984.08961,"FRIEND":1175149.80708}},{"date":1759449600,"tokens":{"ETH":983.97536,"FRIEND":1175164.036}},{"date":1759536000,"tokens":{"ETH":983.94461,"FRIEND":1172786.9144}},{"date":1759622400,"tokens":{"ETH":983.86761,"FRIEND":1172758.85366}},{"date":1759708800,"tokens":{"ETH":983.69323,"FRIEND":1172747.08876}},{"date":1759795200,"tokens":{"ETH":983.69236,"FRIEND":1172933.83776}},{"date":1759881600,"tokens":{"ETH":983.55411,"FRIEND":1172538.10167}},{"date":1759968000,"tokens":{"ETH":983.4463,"FRIEND":1172521.90757}},{"date":1760054400,"tokens":{"ETH":983.42086,"FRIEND":1172521.90757}},{"date":1760140800,"tokens":{"ETH":983.42005,"FRIEND":1172488.01511}},{"date":1760227200,"tokens":{"ETH":983.4168,"FRIEND":1172071.40681}},{"date":1760313600,"tokens":{"ETH":983.34892,"FRIEND":1169201.29681}},{"date":1760400000,"tokens":{"ETH":983.26148,"FRIEND":1169199.46076}},{"date":1760486400,"tokens":{"ETH":983.19461,"FRIEND":1168461.04526}},{"date":1760572800,"tokens":{"ETH":983.07855,"FRIEND":1168165.14703}},{"date":1760659200,"tokens":{"ETH":982.83461,"FRIEND":1168006.01441}},{"date":1760745600,"tokens":{"ETH":982.81561,"FRIEND":1168006.01441}},{"date":1760832000,"tokens":{"ETH":982.74386,"FRIEND":1167972.29511}},{"date":1760918400,"tokens":{"ETH":982.52992,"FRIEND":1167890.30321}},{"date":1761004800,"tokens":{"ETH":982.37711,"FRIEND":1167864.49571}},{"date":1761091200,"tokens":{"ETH":982.37217,"FRIEND":1167864.49571}},{"date":1761177600,"tokens":{"ETH":982.1918,"FRIEND":1166794.44724}},{"date":1761264000,"tokens":{"ETH":981.95548,"FRIEND":1166653.52762}},{"date":1761350400,"tokens":{"ETH":981.84611,"FRIEND":1166677.05769}},{"date":1761436800,"tokens":{"ETH":981.73717,"FRIEND":1166630.16539}},{"date":1761523200,"tokens":{"ETH":981.19905,"FRIEND":1163782.66599}},{"date":1761609600,"tokens":{"ETH":980.99792,"FRIEND":1163408.55006}},{"date":1761696000,"tokens":{"ETH":980.97855,"FRIEND":1160320.51016}},{"date":1761782400,"tokens":{"ETH":981.05898,"FRIEND":1160260.43776}},{"date":1761868800,"tokens":{"ETH":980.92601,"FRIEND":1160135.30774}},{"date":1761955200,"tokens":{"ETH":980.8112,"FRIEND":1157664.14444}},{"date":1762041600,"tokens":{"ETH":979.9662,"FRIEND":1157540.24584}},{"date":1762128000,"tokens":{"ETH":979.71282,"FRIEND":1157374.66834}},{"date":1762214400,"tokens":{"ETH":979.51064,"FRIEND":1157238.68194}},{"date":1762300800,"tokens":{"ETH":978.92045,"FRIEND":1151422.28346}},{"date":1762387200,"tokens":{"ETH":978.75751,"FRIEND":1151370.75766}},{"date":1762473600,"tokens":{"ETH":978.7527,"FRIEND":1151367.55006}},{"date":1762560000,"tokens":{"ETH":978.75151,"FRIEND":1151336.20747}},{"date":1762646400,"tokens":{"ETH":978.75132,"FRIEND":1151299.30387}},{"date":1762732800,"tokens":{"ETH":978.44051,"FRIEND":1151245.26867}},{"date":1762819200,"tokens":{"ETH":978.40745,"FRIEND":1151217.43577}},{"date":1762905600,"tokens":{"ETH":978.39776,"FRIEND":1151187.53473}},{"date":1762992000,"tokens":{"ETH":978.38801,"FRIEND":1151187.53473}},{"date":1763078400,"tokens":{"ETH":978.38351,"FRIEND":1150962.30967}},{"date":1763164800,"tokens":{"ETH":976.99439,"FRIEND":1150982.60093}},{"date":1763251200,"tokens":{"ETH":976.9887,"FRIEND":1131623.05705}},{"date":1763337600,"tokens":{"ETH":976.98407,"FRIEND":1131623.05705}},{"date":1763424000,"tokens":{"ETH":975.17195,"FRIEND":1131594.59795}},{"date":1763510400,"tokens":{"ETH":975.11482,"FRIEND":1131559.35059}},{"date":1763596800,"tokens":{"ETH":974.12476,"FRIEND":1131479.21369}},{"date":1763683200,"tokens":{"ETH":974.08414,"FRIEND":1130145.92548}},{"date":1763769600,"tokens":{"ETH":974.04282,"FRIEND":1130055.60828}},{"date":1763856000,"tokens":{"ETH":973.97251,"FRIEND":1130055.60828}},{"date":1763942400,"tokens":{"ETH":973.63557,"FRIEND":1129976.95031}},{"date":1764028800,"tokens":{"ETH":973.60507,"FRIEND":1129968.47621}},{"date":1764115200,"tokens":{"ETH":973.60289,"FRIEND":1129937.42981}},{"date":1764201600,"tokens":{"ETH":973.30195,"FRIEND":1132672.67111}},{"date":1764288000,"tokens":{"ETH":973.23839,"FRIEND":1141067.01621}},{"date":1764374400,"tokens":{"ETH":973.23845,"FRIEND":1140927.29315}},{"date":1764460800,"tokens":{"ETH":973.23689,"FRIEND":1140798.25655}},{"date":1764547200,"tokens":{"ETH":973.2257,"FRIEND":1140695.08845}},{"date":1764633600,"tokens":{"ETH":973.2257,"FRIEND":1140611.93875}},{"date":1764720000,"tokens":{"ETH":973.22564,"FRIEND":1140611.93875}},{"date":1764806400,"tokens":{"ETH":973.20382,"FRIEND":1140611.83975}},{"date":1764892800,"tokens":{"ETH":973.15332,"FRIEND":1140281.44255}},{"date":1764979200,"tokens":{"ETH":973.13176,"FRIEND":1139848.44022}},{"date":1765065600,"tokens":{"ETH":973.08664,"FRIEND":1139856.35862}},{"date":1765152000,"tokens":{"ETH":973.08664,"FRIEND":1139856.35862}},{"date":1765238400,"tokens":{"ETH":973.02382,"FRIEND":1139854.77862}},{"date":1765324800,"tokens":{"ETH":973.02382,"FRIEND":1139863.27272}},{"date":1765411200,"tokens":{"ETH":973.0257,"FRIEND":1139847.18522}},{"date":1765497600,"tokens":{"ETH":971.98182,"FRIEND":1139731.48074}},{"date":1765584000,"tokens":{"ETH":971.97364,"FRIEND":1139730.67884}},{"date":1765670400,"tokens":{"ETH":971.87807,"FRIEND":1139730.46887}},{"date":1765756800,"tokens":{"ETH":971.87089,"FRIEND":1135492.92972}},{"date":1765843200,"tokens":{"ETH":971.87007,"FRIEND":1134245.54912}},{"date":1765929600,"tokens":{"ETH":971.70651,"FRIEND":1134245.42784}},{"date":1766016000,"tokens":{"ETH":971.45414,"FRIEND":1133719.50572}},{"date":1766102400,"tokens":{"ETH":971.03014,"FRIEND":1133119.02979}},{"date":1766188800,"tokens":{"ETH":970.94507,"FRIEND":1133097.31435}},{"date":1766275200,"tokens":{"ETH":970.93776,"FRIEND":1132768.64175}},{"date":1766361600,"tokens":{"ETH":970.17801,"FRIEND":1130254.4097}},{"date":1766448000,"tokens":{"ETH":970.10532,"FRIEND":1130254.5713}},{"date":1766534400,"tokens":{"ETH":970.10014,"FRIEND":1130254.4029}},{"date":1766620800,"tokens":{"ETH":970.09651,"FRIEND":1130249.7761}},{"date":1766707200,"tokens":{"ETH":970.08751,"FRIEND":1130250.271}},{"date":1766793600,"tokens":{"ETH":970.0112,"FRIEND":1130436.5955}},{"date":1766880000,"tokens":{"ETH":969.47589,"FRIEND":1128809.2241}},{"date":1766966400,"tokens":{"ETH":969.4677,"FRIEND":1128802.007}},{"date":1767052800,"tokens":{"ETH":969.37264,"FRIEND":1128801.6506}},{"date":1767139200,"tokens":{"ETH":969.17495,"FRIEND":1128785.76565}},{"date":1767225600,"tokens":{"ETH":968.59601,"FRIEND":1128517.5368}},{"date":1767312000,"tokens":{"ETH":968.23076,"FRIEND":1128517.5468}},{"date":1767398400,"tokens":{"ETH":968.22314,"FRIEND":1128517.2068}},{"date":1767484800,"tokens":{"ETH":968.20595,"FRIEND":1128149.204}},{"date":1767571200,"tokens":{"ETH":968.06995,"FRIEND":1128123.18591}},{"date":1767657600,"tokens":{"ETH":968.06651,"FRIEND":1128122.81678}},{"date":1767744000,"tokens":{"ETH":968.06401,"FRIEND":1128149.27105}},{"date":1767830400,"tokens":{"ETH":968.06039,"FRIEND":1128141.6828}},{"date":1767916800,"tokens":{"ETH":968.04001,"FRIEND":1128141.9353}},{"date":1768003200,"tokens":{"ETH":968.03851,"FRIEND":1128586.38077}},{"date":1768089600,"tokens":{"ETH":967.95995,"FRIEND":1128575.93517}},{"date":1768176000,"tokens":{"ETH":967.95576,"FRIEND":1128575.94517}},{"date":1768262400,"tokens":{"ETH":967.95482,"FRIEND":1128575.94517}},{"date":1768348800,"tokens":{"FRIEND":1128577.46291,"ETH":967.89632}},{"date":1768435200,"tokens":{"ETH":967.71726,"FRIEND":1128579.16617}},{"date":1768521600,"tokens":{"ETH":967.64701,"FRIEND":1128740.83192}},{"date":1768608000,"tokens":{"ETH":967.58689,"FRIEND":1128736.58392}},{"date":1768694400,"tokens":{"ETH":967.58214,"FRIEND":1128291.22832}},{"date":1768780800,"tokens":{"ETH":967.57276,"FRIEND":1128288.35522}},{"date":1768867200,"tokens":{"ETH":967.56657,"FRIEND":1128286.92962}},{"date":1768953600,"tokens":{"ETH":967.5657,"FRIEND":1128286.92962}},{"date":1769040000,"tokens":{"ETH":967.55551,"FRIEND":1128286.92962}},{"date":1769126400,"tokens":{"ETH":967.55545,"FRIEND":1128315.69442}},{"date":1769212800,"tokens":{"ETH":967.54651,"FRIEND":1128315.70442}},{"date":1769299200,"tokens":{"ETH":967.44264,"FRIEND":1128315.54442}},{"date":1769385600,"tokens":{"ETH":967.39039,"FRIEND":1128311.60442}},{"date":1769472000,"tokens":{"ETH":967.38376,"FRIEND":1128311.61442}},{"date":1769558400,"tokens":{"ETH":967.32245,"FRIEND":1128295.08442}},{"date":1769644800,"tokens":{"ETH":967.30907,"FRIEND":1128295.44802}},{"date":1769731200,"tokens":{"ETH":967.00257,"FRIEND":1128295.81162}},{"date":1769817600,"tokens":{"ETH":966.9067,"FRIEND":1127512.90892}},{"date":1769904000,"tokens":{"ETH":966.7552,"FRIEND":1127510.17815}},{"date":1769990400,"tokens":{"ETH":966.17376,"FRIEND":1127496.7325}},{"date":1770076800,"tokens":{"ETH":966.17207,"FRIEND":1127498.7121}},{"date":1770163200,"tokens":{"ETH":966.12132,"FRIEND":1127552.535}},{"date":1770249600,"tokens":{"ETH":965.98557,"FRIEND":1058485.93277}},{"date":1770336000,"tokens":{"ETH":965.95001,"FRIEND":1058485.97277}},{"date":1770422400,"tokens":{"ETH":965.48532,"FRIEND":1058488.09527}},{"date":1770508800,"tokens":{"ETH":965.48314,"FRIEND":1058488.09527}},{"date":1770595200,"tokens":{"ETH":965.44595,"FRIEND":1060917.20587}},{"date":1770681600,"tokens":{"ETH":965.44157,"FRIEND":1060916.67078}},{"date":1770768000,"tokens":{"ETH":965.18789,"FRIEND":1060646.53948}},{"date":1770854400,"tokens":{"ETH":964.63132,"FRIEND":1060643.85217}},{"date":1770940800,"tokens":{"ETH":948.62876,"FRIEND":1053753.39596}},{"date":1771027200,"tokens":{"ETH":945.30164,"FRIEND":1051089.02619}},{"date":1771113600,"tokens":{"ETH":939.40589,"FRIEND":1030925.82547}},{"date":1771200000,"tokens":{"ETH":937.10532,"FRIEND":1014895.25054}},{"date":1771286400,"tokens":{"ETH":937.03139,"FRIEND":1014858.54067}},{"date":1771372800,"tokens":{"FRIEND":1014852.78067,"ETH":936.89376}},{"date":1771459200,"tokens":{"ETH":936.63632,"FRIEND":1014852.78067}},{"date":1771545600,"tokens":{"ETH":936.28251,"FRIEND":1011993.2258}},{"date":1771632000,"tokens":{"ETH":936.08089,"FRIEND":1011993.2258}},{"date":1771718400,"tokens":{"ETH":935.8267,"FRIEND":1009381.07807}},{"date":1771804800,"tokens":{"ETH":935.80326,"FRIEND":1009382.0464}},{"date":1771891200,"tokens":{"ETH":935.80264,"FRIEND":1009380.9277}},{"date":1771977600,"tokens":{"ETH":935.71701,"FRIEND":1006904.8704}},{"date":1772064000,"tokens":{"ETH":935.65551,"FRIEND":1006904.8704}},{"date":1772150400,"tokens":{"ETH":933.30357,"FRIEND":1004796.14734}},{"date":1772236800,"tokens":{"ETH":932.88276,"FRIEND":1000778.61121}},{"date":1772323200,"tokens":{"ETH":932.8327,"FRIEND":1000733.69819}},{"date":1772409600,"tokens":{"ETH":932.81701,"FRIEND":992141.01874}},{"date":1772496000,"tokens":{"ETH":932.83432,"FRIEND":991954.45567}},{"date":1772582400,"tokens":{"ETH":932.77495,"FRIEND":989823.30323}},{"date":1772668800,"tokens":{"ETH":932.6164,"FRIEND":987376.63937}},{"date":1772755200,"tokens":{"ETH":932.4834,"FRIEND":987322.1577}},{"date":1772841600,"tokens":{"ETH":932.44003,"FRIEND":987309.3273}},{"date":1772928000,"tokens":{"ETH":932.41503,"FRIEND":987291.7673}},{"date":1773014400,"tokens":{"ETH":932.30365,"FRIEND":987279.673}},{"date":1773100800,"tokens":{"ETH":932.52253,"FRIEND":987279.673}},{"date":1773187200,"tokens":{"ETH":932.46821,"FRIEND":985201.09874}},{"date":1773273600,"tokens":{"ETH":932.41134,"FRIEND":987294.34474}},{"date":1773360000,"tokens":{"ETH":932.30765,"FRIEND":987231.23907}},{"date":1773446400,"tokens":{"ETH":932.00553,"FRIEND":987225.87305}},{"date":1773532800,"tokens":{"ETH":931.9954,"FRIEND":987225.87305}},{"date":1773619200,"tokens":{"ETH":931.83103,"FRIEND":987225.89925}},{"date":1773705600,"tokens":{"ETH":931.39046,"FRIEND":987177.58065}},{"date":1773792000,"tokens":{"ETH":931.31421,"FRIEND":987327.54691}},{"date":1773878400,"tokens":{"ETH":931.30909,"FRIEND":987327.54691}},{"date":1773964800,"tokens":{"ETH":931.30003,"FRIEND":987327.54691}},{"date":1774051200,"tokens":{"ETH":931.28703,"FRIEND":987327.54691}},{"date":1774137600,"tokens":{"ETH":931.2314,"FRIEND":987327.54691}},{"date":1774224000,"tokens":{"ETH":931.2034,"FRIEND":987310.03671}},{"date":1774310400,"tokens":{"ETH":931.19653,"FRIEND":987290.38431}},{"date":1774396800,"tokens":{"ETH":931.19209,"FRIEND":987213.3239}},{"date":1774483200,"tokens":{"ETH":931.1914,"FRIEND":987213.3401}},{"date":1774569600,"tokens":{"ETH":931.06896,"FRIEND":986636.66152}},{"date":1774656000,"tokens":{"ETH":931.03928,"FRIEND":985949.83912}},{"date":1774742400,"tokens":{"ETH":931.02278,"FRIEND":985683.90592}},{"date":1774828800,"tokens":{"ETH":931.0044,"FRIEND":985532.17942}},{"date":1774915200,"tokens":{"ETH":930.96021,"FRIEND":985506.38002}},{"date":1775001600,"tokens":{"ETH":930.88615,"FRIEND":985503.73252}},{"date":1775088000,"tokens":{"ETH":930.88615,"FRIEND":985503.73252}},{"date":1775174400,"tokens":{"ETH":930.87103,"FRIEND":985503.69252}},{"date":1775260800,"tokens":{"ETH":930.87059,"FRIEND":985503.68762}},{"date":1775347200,"tokens":{"ETH":930.68703,"FRIEND":984988.60352}},{"date":1775433600,"tokens":{"ETH":930.68603,"FRIEND":984988.60352}},{"date":1775520000,"tokens":{"ETH":930.62859,"FRIEND":984984.27826}},{"date":1775606400,"tokens":{"ETH":930.62709,"FRIEND":984465.22126}},{"date":1775692800,"tokens":{"ETH":930.62546,"FRIEND":984465.22126}},{"date":1775779200,"tokens":{"ETH":930.53128,"FRIEND":984465.22126}},{"date":1775865600,"tokens":{"ETH":930.53065,"FRIEND":984465.22126}},{"date":1775952000,"tokens":{"ETH":930.52853,"FRIEND":984465.26166}},{"date":1776038400,"tokens":{"ETH":930.52621,"FRIEND":984465.26166}},{"date":1776124800,"tokens":{"ETH":930.48659,"FRIEND":984465.26166}},{"date":1776211200,"tokens":{"ETH":930.55978,"FRIEND":984459.45958}},{"date":1776297600,"tokens":{"ETH":930.55953,"FRIEND":984459.45958}},{"date":1776384000,"tokens":{"ETH":930.55546,"FRIEND":984459.29768}},{"date":1776470400,"tokens":{"ETH":930.43634,"FRIEND":984452.36138}},{"date":1776556800,"tokens":{"ETH":929.76334,"FRIEND":984452.36138}},{"date":1776643200,"tokens":{"ETH":929.75603,"FRIEND":984452.37138}},{"date":1776729600,"tokens":{"ETH":929.69909,"FRIEND":984453.38138}},{"date":1776816000,"tokens":{"ETH":929.59678,"FRIEND":984451.93838}},{"date":1776902400,"tokens":{"ETH":929.40271,"FRIEND":984451.93838}},{"date":1776988800,"tokens":{"ETH":929.34634,"FRIEND":984449.63838}},{"date":1777075200,"tokens":{"ETH":929.33534,"FRIEND":984449.64838}},{"date":1777161600,"tokens":{"ETH":929.33453,"FRIEND":984449.64838}},{"date":1777248000,"tokens":{"ETH":929.3334}},{"date":1777334400,"tokens":{"ETH":929.18059,"FRIEND":984449.64838}},{"date":1777420800,"tokens":{"ETH":929.17959,"FRIEND":984534.33038}},{"date":1777507200,"tokens":{"ETH":929.17871,"FRIEND":984534.29038}},{"date":1777593600,"tokens":{"ETH":929.15134,"FRIEND":984534.29038}},{"date":1777680000,"tokens":{"ETH":929.1119,"FRIEND":984520.66392}},{"date":1777766400,"tokens":{"ETH":929.04796,"FRIEND":984520.56392}},{"date":1777852800,"tokens":{"ETH":929.04603,"FRIEND":984519.57392}},{"date":1777939200,"tokens":{"ETH":928.9139,"FRIEND":986642.93892}},{"date":1778025600,"tokens":{"ETH":928.49696,"FRIEND":986628.30852}},{"date":1778112000,"tokens":{"ETH":928.49696,"FRIEND":986628.30852}},{"date":1778198400,"tokens":{"ETH":928.4929,"FRIEND":986628.30852}},{"date":1778284800,"tokens":{"ETH":928.3659,"FRIEND":986486.56335}},{"date":1778371200,"tokens":{"ETH":928.03153,"FRIEND":986168.87067}},{"date":1778457600,"tokens":{"ETH":927.94028,"FRIEND":986168.87067}},{"date":1778544000,"tokens":{"ETH":927.94028,"FRIEND":986168.97067}},{"date":1778630400,"tokens":{"ETH":927.8429,"FRIEND":986168.97067}},{"date":1778716800,"tokens":{"ETH":927.8379}},{"date":1778803200,"tokens":{"ETH":927.83759}},{"date":1778889600,"tokens":{"ETH":927.76009,"FRIEND":986072.64777}},{"date":1778976000,"tokens":{"ETH":927.75978,"FRIEND":986072.64777}},{"date":1779062400,"tokens":{"ETH":927.74896,"FRIEND":986072.64777}},{"date":1779148800,"tokens":{"ETH":927.72596,"FRIEND":985937.11137}},{"date":1779235200,"tokens":{"ETH":927.63028,"FRIEND":985937.11137}},{"date":1779321600,"tokens":{"ETH":927.53853,"FRIEND":986025.70177}},{"date":1779408000,"tokens":{"ETH":927.52209,"FRIEND":986025.70177}},{"date":1779494400,"tokens":{"ETH":927.51215,"FRIEND":984752.944}},{"date":1779580800,"tokens":{"ETH":927.49303,"FRIEND":985379.58466}},{"date":1779667200,"tokens":{"ETH":927.37728,"FRIEND":985304.86971}},{"date":1779753600,"tokens":{"ETH":927.37328,"FRIEND":985304.86971}},{"date":1779840000,"tokens":{"ETH":927.32721,"FRIEND":985770.38871}},{"date":1779926400,"tokens":{"ETH":927.31484,"FRIEND":985751.96621}},{"date":1780012800,"tokens":{"ETH":927.14321,"FRIEND":985449.36435}},{"date":1780099200,"tokens":{"ETH":927.13728,"FRIEND":985449.36435}},{"date":1780185600,"tokens":{"ETH":927.1364,"FRIEND":985449.36435}},{"date":1780272000,"tokens":{"ETH":927.09146,"FRIEND":984923.71709}},{"date":1780358400,"tokens":{"ETH":926.46409,"FRIEND":984923.71709}},{"date":1780444800,"tokens":{"ETH":926.44121,"FRIEND":984923.71709}},{"date":1780531200,"tokens":{"ETH":926.44121}},{"date":1780617600,"tokens":{"ETH":926.33846,"FRIEND":984923.71709}},{"date":1780704000,"tokens":{"ETH":926.20071,"FRIEND":984923.71709}},{"date":1780790400,"tokens":{"ETH":925.6669,"FRIEND":984923.71709}},{"date":1780876800,"tokens":{"ETH":925.65415,"FRIEND":984923.71709}},{"date":1780963200,"tokens":{"ETH":925.63096,"FRIEND":984900.57709}},{"date":1781049600,"tokens":{"ETH":925.20784,"FRIEND":984881.89556}},{"date":1781136000,"tokens":{"ETH":925.10009,"FRIEND":984880.68556}},{"date":1781222400,"tokens":{"ETH":924.99259,"FRIEND":984871.97556}},{"date":1781308800,"tokens":{"ETH":924.99034}},{"date":1781395200,"tokens":{"ETH":924.98978}},{"date":1781481600,"tokens":{"ETH":924.95115}},{"date":1781568000,"tokens":{"ETH":924.94946}},{"date":1781654400,"tokens":{"ETH":924.9479}},{"date":1781740800,"tokens":{"ETH":924.9319,"FRIEND":984866.48556}},{"date":1781827200,"tokens":{"ETH":924.90565,"FRIEND":984866.48556}},{"date":1781913600,"tokens":{"ETH":924.90321,"FRIEND":984866.48556}},{"date":1782000000,"tokens":{"ETH":924.90109,"FRIEND":984866.48556}},{"date":1782086400,"tokens":{"ETH":924.89465,"FRIEND":984866.48556}},{"date":1782172800,"tokens":{"ETH":923.19315,"FRIEND":982741.84806}},{"date":1782259200,"tokens":{"ETH":923.1879,"FRIEND":980330.00557}},{"date":1782345600,"tokens":{"ETH":923.18584,"FRIEND":980327.14447}},{"date":1782432000,"tokens":{"ETH":922.96665,"FRIEND":980327.14447}},{"date":1782518400,"tokens":{"ETH":922.96296,"FRIEND":980543.52687}},{"date":1782604800,"tokens":{"ETH":922.9629,"FRIEND":980543.52687}},{"date":1782691200,"tokens":{"ETH":922.95203,"FRIEND":980532.93872}},{"date":1782777600,"tokens":{"ETH":922.94446,"FRIEND":980532.93872}},{"date":1782864000,"tokens":{"ETH":922.94115,"FRIEND":980532.93872}},{"date":1782950400,"tokens":{"ETH":922.94078,"FRIEND":980532.93872}},{"date":1783036800,"tokens":{"ETH":922.89578,"FRIEND":980532.93872}},{"date":1783123200,"tokens":{"ETH":922.89528,"FRIEND":980532.93872}},{"date":1783209600,"tokens":{"ETH":922.89415,"FRIEND":980532.93872}},{"date":1783296000,"tokens":{"ETH":922.86984,"FRIEND":980532.93872}},{"date":1783382400,"tokens":{"ETH":921.81184,"FRIEND":980532.93872}},{"date":1783468800,"tokens":{"ETH":921.78584,"FRIEND":980532.93872}},{"date":1783555200,"tokens":{"ETH":921.58709,"FRIEND":980532.93872}},{"date":1783641600,"tokens":{"ETH":921.58659,"FRIEND":980532.93872}},{"date":1783728000,"tokens":{"ETH":921.53315,"FRIEND":980532.93872}},{"date":1783814400,"tokens":{"ETH":921.53315,"FRIEND":980532.93872}},{"date":1783900800,"tokens":{"ETH":921.53309,"FRIEND":980532.93872}},{"date":1783987200,"tokens":{"ETH":921.5134,"FRIEND":979959.69902}},{"date":1784073600,"tokens":{"ETH":921.34384,"FRIEND":979959.69902}},{"date":1784160000,"tokens":{"ETH":921.29271,"FRIEND":979959.69902}},{"date":1784246400,"tokens":{"ETH":921.24378,"FRIEND":979959.69902}},{"date":1784332800,"tokens":{"ETH":921.21484,"FRIEND":979959.69902}},{"date":1784419200,"tokens":{"ETH":921.20484,"FRIEND":979959.69902}},{"date":1784505600,"tokens":{"ETH":921.20271,"FRIEND":979959.69902}},{"date":1784592000,"tokens":{"ETH":921.19209,"FRIEND":979959.69902}},{"date":1784678400,"tokens":{"ETH":921.19184,"FRIEND":979959.69902}},{"date":1784764800,"tokens":{"ETH":920.98809,"FRIEND":979959.69902}},{"date":1784851200,"tokens":{"ETH":920.97059,"FRIEND":979959.69902}},{"date":1784937600,"tokens":{"ETH":920.97021}},{"date":1785024000,"tokens":{"ETH":920.97021,"FRIEND":979959.69902}},{"date":1785110400,"tokens":{"ETH":918.59778,"FRIEND":979821.40552}},{"date":1785196800,"tokens":{"ETH":915.09571,"FRIEND":979821.40552}},{"date":1785283200,"tokens":{"ETH":915.09515,"FRIEND":979821.40552}},{"date":1785369600,"tokens":{"ETH":915.04103,"FRIEND":979821.40552}},{"date":1785456000,"tokens":{"ETH":914.84296,"FRIEND":979821.40552}},{"date":1785542400,"tokens":{"ETH":914.84246,"FRIEND":979708.19592}},{"date":1785628800,"tokens":{"ETH":914.84221,"FRIEND":979708.19592}},{"date":1785715200,"tokens":{"ETH":914.7479,"FRIEND":979708.19592}},{"date":1785801600,"tokens":{"ETH":914.73621,"FRIEND":979708.19592}},{"date":1785888000,"tokens":{"ETH":914.73621,"FRIEND":979708.19592}},{"date":1785974400,"tokens":{"ETH":914.73209,"FRIEND":979708.19592}},{"date":1786060800,"tokens":{"ETH":914.71671,"FRIEND":979873.67432}},{"date":1786147200,"tokens":{"ETH":914.67228,"FRIEND":979873.67432}},{"date":1786233600,"tokens":{"ETH":914.58984,"FRIEND":979873.67432}},{"date":1786320000,"tokens":{"ETH":914.5854,"FRIEND":979873.67432}},{"date":1786406400,"tokens":{"ETH":914.58478,"FRIEND":979873.67432}},{"date":1786492800,"tokens":{"ETH":914.58359,"FRIEND":979873.67432}},{"date":1786579200,"tokens":{"ETH":914.35615,"FRIEND":979873.67432}},{"date":1786665600,"tokens":{"ETH":913.6889,"FRIEND":979873.67432}},{"date":1786752000,"tokens":{"ETH":913.64228,"FRIEND":979873.67432}},{"date":1786838400,"tokens":{"ETH":913.64171,"FRIEND":979873.67432}},{"date":1786924800,"tokens":{"ETH":913.58309,"FRIEND":979873.67432}},{"date":1787011200,"tokens":{"ETH":913.58209,"FRIEND":979873.67432}},{"date":1787097600,"tokens":{"ETH":913.58209,"FRIEND":979873.67432}},{"date":1787184000,"tokens":{"ETH":913.58053,"FRIEND":979873.67432}},{"date":1787270400,"tokens":{"ETH":913.56153,"FRIEND":979873.67432}},{"date":1787356800,"tokens":{"ETH":913.52834,"FRIEND":979873.67432}},{"date":1787443200,"tokens":{"ETH":913.26853,"FRIEND":979873.67432}},{"date":1787529600,"tokens":{"ETH":913.26665,"FRIEND":979873.67432}},{"date":1787616000,"tokens":{"ETH":913.26509,"FRIEND":979873.67432}},{"date":1787702400,"tokens":{"ETH":913.26253,"FRIEND":979873.67432}},{"date":1787788800,"tokens":{"ETH":913.26153,"FRIEND":979873.67432}},{"date":1787875200,"tokens":{"ETH":922.35402,"FRIEND":979873.67432}},{"date":1787961600,"tokens":{"ETH":922.2254,"FRIEND":979873.67432}},{"date":1788048000,"tokens":{"ETH":922.22352,"FRIEND":979873.67432}},{"date":1788134400,"tokens":{"ETH":919.87415,"FRIEND":979873.67432}},{"date":1788220800,"tokens":{"ETH":919.14759,"FRIEND":979873.67432}},{"date":1788307200,"tokens":{"ETH":919.13009,"FRIEND":979873.67432}},{"date":1788393600,"tokens":{"ETH":918.95209,"FRIEND":979873.67432}},{"date":1788480000,"tokens":{"ETH":918.94702,"FRIEND":979873.67432}},{"date":1788566400,"tokens":{"ETH":918.64821,"FRIEND":979873.67432}},{"date":1788652800,"tokens":{"ETH":918.64815,"FRIEND":979873.67432}},{"date":1788739200,"tokens":{"ETH":918.64627,"FRIEND":979873.67432}},{"date":1788825600,"tokens":{"ETH":918.60702,"FRIEND":979873.67432}},{"date":1788912000,"tokens":{"ETH":917.5399,"FRIEND":979873.67432}},{"date":1788998400,"tokens":{"ETH":917.53927,"FRIEND":979873.67432}},{"date":1789084800,"tokens":{"ETH":914.12447,"FRIEND":979873.67432}},{"date":1789171200,"tokens":{"ETH":912.86291,"FRIEND":979873.67432}},{"date":1789257600,"tokens":{"ETH":912.79441,"FRIEND":979873.67432}},{"date":1789344000,"tokens":{"ETH":912.79285,"FRIEND":979873.67432}},{"date":1789430400,"tokens":{"ETH":912.58879,"FRIEND":979873.67432}},{"date":1789516800,"tokens":{"ETH":912.56466,"FRIEND":979873.67432}},{"date":1789603200,"tokens":{"ETH":912.55829,"FRIEND":979829.08472}},{"date":1789689600,"tokens":{"ETH":912.53104,"FRIEND":979829.08472}},{"date":1789776000,"tokens":{"ETH":912.51854,"FRIEND":979829.08472}},{"date":1789862400,"tokens":{"ETH":912.50147,"FRIEND":979829.08472}},{"date":1789948800,"tokens":{"ETH":912.41966,"FRIEND":979829.08472}},{"date":1790035200,"tokens":{"ETH":912.41022,"FRIEND":979829.08472}},{"date":1790121600,"tokens":{"ETH":912.40541,"FRIEND":979829.08472}},{"date":1790208000,"tokens":{"ETH":912.39441,"FRIEND":979829.08472}},{"date":1790294400,"tokens":{"ETH":911.47135,"FRIEND":979829.08472}},{"date":1790380800,"tokens":{"ETH":911.28047,"FRIEND":979829.08472}},{"date":1790467200,"tokens":{"ETH":908.42241,"FRIEND":979829.08472}},{"date":1790553600,"tokens":{"ETH":908.42122,"FRIEND":979829.08472}},{"date":1790640000,"tokens":{"ETH":908.4066,"FRIEND":979828.58972}},{"date":1790726400,"tokens":{"ETH":908.39691,"FRIEND":979828.58972}},{"date":1790812800,"tokens":{"ETH":908.38629,"FRIEND":979828.58972}},{"date":1790899200,"tokens":{"ETH":908.3556,"FRIEND":979828.58972}},{"date":1790985600,"tokens":{"ETH":908.32866,"FRIEND":979828.58972}},{"date":1791072000,"tokens":{"ETH":908.27872,"FRIEND":979828.58972}},{"date":1791158400,"tokens":{"ETH":908.27816,"FRIEND":979828.58972}},{"date":1791244800,"tokens":{"ETH":908.26404,"FRIEND":979828.58972}},{"date":1791331200,"tokens":{"ETH":908.26191,"FRIEND":979828.58972}},{"date":1791417600,"tokens":{"ETH":908.25804,"FRIEND":979828.58972}},{"date":1791504000,"tokens":{"ETH":908.2566,"FRIEND":979828.58972}},{"date":1791590400,"tokens":{"ETH":908.20566,"FRIEND":979828.58972}},{"date":1791676800,"tokens":{"ETH":908.1786,"FRIEND":979828.58972}},{"date":1791763200,"tokens":{"ETH":908.16491,"FRIEND":979828.58972}},{"date":1791849600,"tokens":{"ETH":908.05022,"FRIEND":979828.58972}},{"date":1791936000,"tokens":{"ETH":908.04547,"FRIEND":979828.58972}},{"date":1792022400,"tokens":{"ETH":908.0421,"FRIEND":979828.58972}},{"date":1792108800,"tokens":{"ETH":907.41766,"FRIEND":979828.58972}},{"date":1792195200,"tokens":{"ETH":907.4176,"FRIEND":979828.58972}},{"date":1792281600,"tokens":{"ETH":907.18322,"FRIEND":979828.58972}},{"date":1792368000,"tokens":{"ETH":907.01657,"FRIEND":979828.58972}},{"date":1792454400,"tokens":{"ETH":907.01657,"FRIEND":979828.58972}},{"date":1792540800,"tokens":{"ETH":907.01239,"FRIEND":979828.58972}},{"date":1792627200,"tokens":{"ETH":904.5842,"FRIEND":979828.58972}},{"date":1792713600,"tokens":{"ETH":903.70807,"FRIEND":979828.58972}},{"date":1792800000,"tokens":{"ETH":901.55676,"FRIEND":934087.85884}},{"date":1792886400,"tokens":{"ETH":900.81232,"FRIEND":869911.20819}},{"date":1792922303,"tokens":{"ETH":900.80014,"FRIEND":865392.60989}}]}},"tokens":[{"date":1691625600,"tokens":{"ETH":275.00002}},{"date":1691712000,"tokens":{"ETH":544.11002}},{"date":1691798400,"tokens":{"ETH":563.41033}},{"date":1691884800,"tokens":{"ETH":610.23333}},{"date":1691971200,"tokens":{"ETH":630.40033}},{"date":1692057600,"tokens":{"ETH":658.20012}},{"date":1692144000,"tokens":{"ETH":696.53782}},{"date":1692230400,"tokens":{"ETH":756.48544}},{"date":1692316800,"tokens":{"ETH":977.03403}},{"date":1692403200,"tokens":{"ETH":1560.11876}},{"date":1692489600,"tokens":{"ETH":3569.6264}},{"date":1692576000,"tokens":{"ETH":3735.05176}},{"date":1692662400,"tokens":{"ETH":4306.0632}},{"date":1692748800,"tokens":{"ETH":3515.71089}},{"date":1692835200,"tokens":{"ETH":3433.93392}},{"date":1692921600,"tokens":{"ETH":3471.28095}},{"date":1693008000,"tokens":{"ETH":3481.89681}},{"date":1693094400,"tokens":{"ETH":3725.83038}},{"date":1693180800,"tokens":{"ETH":3871.08027}},{"date":1693267200,"tokens":{"ETH":3560.95207}},{"date":1693353600,"tokens":{"ETH":3261.05955}},{"date":1693440000,"tokens":{"ETH":3267.44227}},{"date":1693526400,"tokens":{"ETH":3248.22314}},{"date":1693612800,"tokens":{"ETH":3275.4648}},{"date":1693699200,"tokens":{"ETH":3634.54427}},{"date":1693785600,"tokens":{"ETH":3991.79145}},{"date":1693872000,"tokens":{"ETH":4427.15298}},{"date":1693958400,"tokens":{"ETH":4837.2808}},{"date":1694044800,"tokens":{"ETH":5468.6839}},{"date":1694131200,"tokens":{"ETH":6210.78464}},{"date":1694217600,"tokens":{"ETH":7599.96488}},{"date":1694304000,"tokens":{"ETH":11599.61138}},{"date":1694390400,"tokens":{"ETH":12456.49034}},{"date":1694476800,"tokens":{"ETH":12987.43904}},{"date":1694563200,"tokens":{"ETH":16337.66095}},{"date":1694649600,"tokens":{"ETH":19703.97472}},{"date":1694736000,"tokens":{"ETH":19872.66256}},{"date":1694822400,"tokens":{"ETH":18718.82577}},{"date":1694908800,"tokens":{"ETH":19910.72176}},{"date":1694995200,"tokens":{"ETH":21608.95457}},{"date":1695081600,"tokens":{"ETH":22370.25658}},{"date":1695168000,"tokens":{"ETH":22904.16007}},{"date":1695254400,"tokens":{"ETH":22344.50932}},{"date":1695340800,"tokens":{"ETH":21941.90586}},{"date":1695427200,"tokens":{"ETH":23050.77676}},{"date":1695513600,"tokens":{"ETH":24154.76852}},{"date":1695600000,"tokens":{"ETH":24703.9836}},{"date":1695686400,"tokens":{"ETH":25255.30725}},{"date":1695772800,"tokens":{"ETH":25984.55859}},{"date":1695859200,"tokens":{"ETH":26728.66786}},{"date":1695945600,"tokens":{"ETH":28250.22514}},{"date":1696032000,"tokens":{"ETH":28318.97157}},{"date":1696118400,"tokens":{"ETH":29285.34117}},{"date":1696204800,"tokens":{"ETH":30134.26272}},{"date":1696291200,"tokens":{"ETH":30216.14479}},{"date":1696377600,"tokens":{"ETH":29461.80981}},{"date":1696464000,"tokens":{"ETH":27190.49428}},{"date":1696550400,"tokens":{"ETH":28262.27499}},{"date":1696636800,"tokens":{"ETH":28272.02341}},{"date":1696723200,"tokens":{"ETH":27969.4525}},{"date":1696809600,"tokens":{"ETH":27779.51662}},{"date":1696896000,"tokens":{"ETH":27750.02785}},{"date":1696982400,"tokens":{"ETH":27827.68686}},{"date":1697068800,"tokens":{"ETH":27875.62535}},{"date":1697155200,"tokens":{"ETH":28290.33242}},{"date":1697241600,"tokens":{"ETH":28261.54044}},{"date":1697328000,"tokens":{"ETH":28122.2136}},{"date":1697414400,"tokens":{"ETH":27990.66332}},{"date":1697500800,"tokens":{"ETH":27814.35277}},{"date":1697587200,"tokens":{"ETH":27717.35062}},{"date":1697673600,"tokens":{"ETH":27991.77592}},{"date":1697760000,"tokens":{"ETH":28054.55166}},{"date":1697846400,"tokens":{"ETH":27749.31149}},{"date":1697932800,"tokens":{"ETH":27378.34284}},{"date":1698019200,"tokens":{"ETH":26262.1331}},{"date":1698105600,"tokens":{"ETH":24040.24993}},{"date":1698192000,"tokens":{"ETH":22030.33466}},{"date":1698278400,"tokens":{"ETH":22273.94848}},{"date":1698364800,"tokens":{"ETH":22487.60209}},{"date":1698451200,"tokens":{"ETH":22462.07955}},{"date":1698537600,"tokens":{"ETH":22409.04904}},{"date":1698624000,"tokens":{"ETH":22536.60663}},{"date":1698710400,"tokens":{"ETH":22464.44892}},{"date":1698796800,"tokens":{"ETH":22466.44368}},{"date":1698883200,"tokens":{"ETH":22439.02354}},{"date":1698969600,"tokens":{"ETH":22485.0866}},{"date":1699056000,"tokens":{"ETH":22439.37903}},{"date":1699142400,"tokens":{"ETH":22316.26877}},{"date":1699228800,"tokens":{"ETH":22376.57743}},{"date":1699315200,"tokens":{"ETH":22519.35017}},{"date":1699401600,"tokens":{"ETH":22542.50924}},{"date":1699488000,"tokens":{"ETH":22735.88317}},{"date":1699574400,"tokens":{"ETH":22735.10784}},{"date":1699660800,"tokens":{"ETH":22725.25126}},{"date":1699747200,"tokens":{"ETH":22598.04588}},{"date":1699833600,"tokens":{"ETH":22486.97425}},{"date":1699920000,"tokens":{"ETH":22487.68374}},{"date":1700006400,"tokens":{"ETH":22187.55401}},{"date":1700092800,"tokens":{"ETH":22108.8804}},{"date":1700179200,"tokens":{"ETH":21744.5494}},{"date":1700265600,"tokens":{"ETH":21528.39384}},{"date":1700352000,"tokens":{"ETH":19680.99342}},{"date":1700438400,"tokens":{"ETH":16926.29619}},{"date":1700524800,"tokens":{"ETH":15568.00784}},{"date":1700611200,"tokens":{"ETH":14824.40296}},{"date":1700697600,"tokens":{"ETH":15466.72872}},{"date":1700784000,"tokens":{"ETH":15551.40223}},{"date":1700870400,"tokens":{"ETH":15686.90235}},{"date":1700956800,"tokens":{"ETH":15979.78842}},{"date":1701043200,"tokens":{"ETH":16018.02806}},{"date":1701129600,"tokens":{"ETH":16242.44218}},{"date":1701216000,"tokens":{"ETH":16341.8594}},{"date":1701302400,"tokens":{"ETH":16395.43104}},{"date":1701388800,"tokens":{"ETH":16593.45375}},{"date":1701475200,"tokens":{"ETH":16775.62934}},{"date":1701561600,"tokens":{"ETH":16844.24955}},{"date":1701648000,"tokens":{"ETH":16825.50378}},{"date":1701734400,"tokens":{"ETH":16843.42156}},{"date":1701820800,"tokens":{"ETH":17055.55829}},{"date":1701907200,"tokens":{"ETH":17134.16994}},{"date":1701993600,"tokens":{"ETH":17327.61621}},{"date":1702080000,"tokens":{"ETH":17418.40159}},{"date":1702166400,"tokens":{"ETH":17344.48102}},{"date":1702252800,"tokens":{"ETH":16590.65459}},{"date":1702339200,"tokens":{"ETH":16533.73202}},{"date":1702425600,"tokens":{"ETH":16551.89687}},{"date":1702512000,"tokens":{"ETH":16674.80064}},{"date":1702598400,"tokens":{"ETH":16794.99851}},{"date":1702684800,"tokens":{"ETH":17162.23941}},{"date":1702771200,"tokens":{"ETH":17121.00739}},{"date":1702857600,"tokens":{"ETH":17103.09451}},{"date":1702944000,"tokens":{"ETH":17087.89622}},{"date":1703030400,"tokens":{"ETH":17100.70619}},{"date":1703116800,"tokens":{"ETH":17172.53325}},{"date":1703203200,"tokens":{"ETH":17238.55109}},{"date":1703289600,"tokens":{"ETH":17292.05912}},{"date":1703376000,"tokens":{"ETH":17207.32501}},{"date":1703462400,"tokens":{"ETH":17098.13325}},{"date":1703548800,"tokens":{"ETH":17132.92162}},{"date":1703635200,"tokens":{"ETH":17106.72112}},{"date":1703721600,"tokens":{"ETH":17067.01389}},{"date":1703808000,"tokens":{"ETH":17080.49837}},{"date":1703894400,"tokens":{"ETH":17203.1658}},{"date":1703980800,"tokens":{"ETH":16314.76705}},{"date":1704067200,"tokens":{"ETH":15800.14747}},{"date":1704153600,"tokens":{"ETH":15691.68904}},{"date":1704240000,"tokens":{"ETH":15622.30291}},{"date":1704326400,"tokens":{"ETH":15547.79335}},{"date":1704412800,"tokens":{"ETH":15489.50554}},{"date":1704499200,"tokens":{"ETH":15275.43129}},{"date":1704585600,"tokens":{"ETH":15133.66093}},{"date":1704672000,"tokens":{"ETH":15064.54593}},{"date":1704758400,"tokens":{"ETH":15022.17946}},{"date":1704844800,"tokens":{"ETH":15003.52425}},{"date":1704931200,"tokens":{"ETH":14970.2035}},{"date":1705017600,"tokens":{"ETH":14937.28094}},{"date":1705104000,"tokens":{"ETH":14879.96101}},{"date":1705190400,"tokens":{"ETH":14844.97707}},{"date":1705276800,"tokens":{"ETH":14821.90872}},{"date":1705363200,"tokens":{"ETH":14946.859}},{"date":1705449600,"tokens":{"ETH":14780.11167}},{"date":1705536000,"tokens":{"ETH":14769.43375}},{"date":1705622400,"tokens":{"ETH":14705.26581}},{"date":1705708800,"tokens":{"ETH":14688.53137}},{"date":1705795200,"tokens":{"ETH":14632.23644}},{"date":1705881600,"tokens":{"ETH":14570.55295}},{"date":1705968000,"tokens":{"ETH":14554.46307}},{"date":1706054400,"tokens":{"ETH":14056.92952}},{"date":1706140800,"tokens":{"ETH":14035.02227}},{"date":1706227200,"tokens":{"ETH":14022.16812}},{"date":1706313600,"tokens":{"ETH":13980.99612}},{"date":1706400000,"tokens":{"ETH":13597.71453}},{"date":1706486400,"tokens":{"ETH":13503.63495}},{"date":1706572800,"tokens":{"ETH":13432.05562}},{"date":1706659200,"tokens":{"ETH":13377.29907}},{"date":1706745600,"tokens":{"ETH":13272.59144}},{"date":1706832000,"tokens":{"ETH":13165.39603}},{"date":1706918400,"tokens":{"ETH":13114.7696}},{"date":1707004800,"tokens":{"ETH":12618.9692}},{"date":1707091200,"tokens":{"ETH":11617.7344}},{"date":1707177600,"tokens":{"ETH":11343.53139}},{"date":1707264000,"tokens":{"ETH":11244.61618}},{"date":1707350400,"tokens":{"ETH":11083.45145}},{"date":1707436800,"tokens":{"ETH":11035.39128}},{"date":1707523200,"tokens":{"ETH":10879.27269}},{"date":1707609600,"tokens":{"ETH":10801.1236}},{"date":1707696000,"tokens":{"ETH":10710.99985}},{"date":1707782400,"tokens":{"ETH":10674.15128}},{"date":1707868800,"tokens":{"ETH":10612.20407}},{"date":1707955200,"tokens":{"ETH":10563.36066}},{"date":1708041600,"tokens":{"ETH":10492.75812}},{"date":1708128000,"tokens":{"ETH":10260.65658}},{"date":1708214400,"tokens":{"ETH":10011.14493}},{"date":1708300800,"tokens":{"ETH":9501.47646}},{"date":1708387200,"tokens":{"ETH":9371.29143}},{"date":1708473600,"tokens":{"ETH":9218.34674}},{"date":1708560000,"tokens":{"ETH":9146.99271}},{"date":1708646400,"tokens":{"ETH":9106.82827}},{"date":1708732800,"tokens":{"ETH":9089.98214}},{"date":1708819200,"tokens":{"ETH":9027.66658}},{"date":1708905600,"tokens":{"ETH":9007.7862}},{"date":1708992000,"tokens":{"ETH":8914.03758}},{"date":1709078400,"tokens":{"ETH":8894.26477}},{"date":1709164800,"tokens":{"ETH":8813.09558}},{"date":1709251200,"tokens":{"ETH":8795.68066}},{"date":1709337600,"tokens":{"ETH":8777.63447}},{"date":1709424000,"tokens":{"ETH":8772.9476}},{"date":1709510400,"tokens":{"ETH":8718.51216}},{"date":1709596800,"tokens":{"ETH":9159.64895}},{"date":1709683200,"tokens":{"ETH":9117.13692}},{"date":1709769600,"tokens":{"ETH":9152.36657}},{"date":1709856000,"tokens":{"ETH":9154.31438}},{"date":1709942400,"tokens":{"ETH":9166.86667}},{"date":1710028800,"tokens":{"ETH":9178.75367}},{"date":1710115200,"tokens":{"ETH":9213.81353}},{"date":1710201600,"tokens":{"ETH":9220.93688}},{"date":1710288000,"tokens":{"ETH":9213.86666}},{"date":1710374400,"tokens":{"ETH":9196.69847}},{"date":1710460800,"tokens":{"ETH":9204.95841}},{"date":1710547200,"tokens":{"ETH":9221.52497}},{"date":1710633600,"tokens":{"ETH":9217.68403}},{"date":1710720000,"tokens":{"ETH":9207.49228}},{"date":1710806400,"tokens":{"ETH":9210.87672}},{"date":1710892800,"tokens":{"ETH":9215.26403}},{"date":1710979200,"tokens":{"ETH":9301.71343}},{"date":1711065600,"tokens":{"ETH":9410.44335}},{"date":1711152000,"tokens":{"ETH":9536.11499}},{"date":1711238400,"tokens":{"ETH":9578.15567}},{"date":1711324800,"tokens":{"ETH":9639.32561}},{"date":1711411200,"tokens":{"ETH":9721.32908}},{"date":1711497600,"tokens":{"ETH":9733.9871}},{"date":1711584000,"tokens":{"ETH":9712.76308}},{"date":1711670400,"tokens":{"ETH":9705.84233}},{"date":1711756800,"tokens":{"ETH":9561.33868}},{"date":1711843200,"tokens":{"ETH":9550.1345}},{"date":1711929600,"tokens":{"ETH":9553.21457}},{"date":1712016000,"tokens":{"ETH":9575.22325}},{"date":1712102400,"tokens":{"ETH":9624.00155}},{"date":1712188800,"tokens":{"ETH":9645.69923}},{"date":1712275200,"tokens":{"ETH":9687.02145}},{"date":1712361600,"tokens":{"ETH":9707.82975}},{"date":1712448000,"tokens":{"ETH":9790.74694}},{"date":1712534400,"tokens":{"ETH":10101.16751}},{"date":1712620800,"tokens":{"ETH":11345.54182}},{"date":1712707200,"tokens":{"ETH":11499.86325}},{"date":1712793600,"tokens":{"ETH":11558.55681}},{"date":1712880000,"tokens":{"ETH":11669.49132}},{"date":1712966400,"tokens":{"ETH":11620.30005}},{"date":1713052800,"tokens":{"ETH":11459.47262}},{"date":1713139200,"tokens":{"ETH":11384.30926}},{"date":1713225600,"tokens":{"ETH":11327.61612}},{"date":1713312000,"tokens":{"ETH":11262.66499}},{"date":1713398400,"tokens":{"ETH":11204.50554}},{"date":1713484800,"tokens":{"ETH":11170.03758}},{"date":1713571200,"tokens":{"ETH":11122.50849}},{"date":1713657600,"tokens":{"ETH":11148.09474}},{"date":1713744000,"tokens":{"ETH":11093.98691}},{"date":1713830400,"tokens":{"ETH":11081.04534}},{"date":1713916800,"tokens":{"ETH":11065.5739}},{"date":1714003200,"tokens":{"ETH":10993.44527}},{"date":1714089600,"tokens":{"ETH":10955.61959}},{"date":1714176000,"tokens":{"ETH":10896.26613}},{"date":1714262400,"tokens":{"ETH":10850.43668}},{"date":1714348800,"tokens":{"ETH":10833.67842}},{"date":1714435200,"tokens":{"ETH":10741.15299}},{"date":1714521600,"tokens":{"ETH":10637.41358}},{"date":1714608000,"tokens":{"ETH":10577.11033}},{"date":1714694400,"tokens":{"ETH":10093.85005}},{"date":1714780800,"tokens":{"ETH":6552.28252}},{"date":1714867200,"tokens":{"ETH":5338.4015}},{"date":1714953600,"tokens":{"ETH":5112.45662}},{"date":1715040000,"tokens":{"ETH":3616.79865,"FRIEND":1790186.12}},{"date":1715126400,"tokens":{"ETH":3149.91012,"FRIEND":1858919.08}},{"date":1715212800,"tokens":{"ETH":3014.60926,"FRIEND":1768306.503}},{"date":1715299200,"tokens":{"ETH":2955.85042,"FRIEND":1998564.5355}},{"date":1715385600,"tokens":{"ETH":2861.52467,"FRIEND":1882318.089}},{"date":1715472000,"tokens":{"ETH":2826.7606,"FRIEND":1879545.8232}},{"date":1715558400,"tokens":{"ETH":2734.9696,"FRIEND":1991621.1441}},{"date":1715644800,"tokens":{"ETH":2680.0351,"FRIEND":1989660.5726}},{"date":1715731200,"tokens":{"ETH":2628.93763,"FRIEND":1981238.6946}},{"date":1715817600,"tokens":{"ETH":2596.95448,"FRIEND":2095689.5123}},{"date":1715904000,"tokens":{"ETH":2591.4755,"FRIEND":2237537.45814}},{"date":1715990400,"tokens":{"ETH":2576.73402,"FRIEND":2466442.74255}},{"date":1716076800,"tokens":{"ETH":2558.57311,"FRIEND":2464660.58819}},{"date":1716163200,"tokens":{"ETH":2547.98536,"FRIEND":2676351.92657}},{"date":1716249600,"tokens":{"ETH":2529.8195,"FRIEND":2891275.23813}},{"date":1716336000,"tokens":{"ETH":2521.93531,"FRIEND":2719043.70472}},{"date":1716422400,"tokens":{"ETH":2444.0975,"FRIEND":2521838.8316}},{"date":1716508800,"tokens":{"ETH":2427.82507,"FRIEND":2318941.65541}},{"date":1716595200,"tokens":{"ETH":2412.75225,"FRIEND":2129107.7335}},{"date":1716681600,"tokens":{"ETH":2399.57282,"FRIEND":2210442.83844}},{"date":1716768000,"tokens":{"ETH":2360.90963,"FRIEND":1893718.36423}},{"date":1716854400,"tokens":{"ETH":2335.872,"FRIEND":1908880.04652}},{"date":1716940800,"tokens":{"ETH":2312.71858,"FRIEND":2085195.76035}},{"date":1717027200,"tokens":{"ETH":2295.98956,"FRIEND":2173776.66746}},{"date":1717113600,"tokens":{"ETH":2281.89119,"FRIEND":2258108.41253}},{"date":1717200000,"tokens":{"ETH":2278.35281,"FRIEND":2236090.76442}},{"date":1717286400,"tokens":{"ETH":2272.48975,"FRIEND":2199007.012}},{"date":1717372800,"tokens":{"ETH":2264.29788,"FRIEND":2198261.31274}},{"date":1717459200,"tokens":{"FRIEND":2094853.44489,"ETH":2260.11944}},{"date":1717545600,"tokens":{"ETH":2247.98138,"FRIEND":2042795.11409}},{"date":1717632000,"tokens":{"ETH":2237.97169,"FRIEND":2010807.11774}},{"date":1717718400,"tokens":{"ETH":2217.68713,"FRIEND":1911007.95017}},{"date":1717804800,"tokens":{"ETH":2181.09238,"FRIEND":1832080.63288}},{"date":1717891200,"tokens":{"FRIEND":1880626.08604,"ETH":2173.31794}},{"date":1717977600,"tokens":{"ETH":2163.18501,"FRIEND":1929585.96985}},{"date":1718064000,"tokens":{"ETH":2151.0507,"FRIEND":1970025.41398}},{"date":1718150400,"tokens":{"ETH":2129.00183,"FRIEND":1935333.96007}},{"date":1718236800,"tokens":{"ETH":2122.23495,"FRIEND":1921456.11}},{"date":1718323200,"tokens":{"ETH":2114.94739,"FRIEND":1922945.73327}},{"date":1718409600,"tokens":{"ETH":2112.01383,"FRIEND":1903739.37269}},{"date":1718496000,"tokens":{"ETH":2108.40245,"FRIEND":1895023.22791}},{"date":1718582400,"tokens":{"ETH":2100.95183,"FRIEND":1884224.7278}},{"date":1718668800,"tokens":{"ETH":2096.35401,"FRIEND":1843402.7499}},{"date":1718755200,"tokens":{"ETH":2067.08114,"FRIEND":1745898.28605}},{"date":1718841600,"tokens":{"ETH":2054.52095,"FRIEND":1757552.25308}},{"date":1718928000,"tokens":{"ETH":2039.9162,"FRIEND":1742576.88989}},{"date":1719014400,"tokens":{"ETH":2030.30945,"FRIEND":1676854.55742}},{"date":1719100800,"tokens":{"ETH":2025.03145,"FRIEND":1667442.91595}},{"date":1719187200,"tokens":{"ETH":2016.90501,"FRIEND":1649142.79734}},{"date":1719273600,"tokens":{"ETH":1995.34495,"FRIEND":1637194.98026}},{"date":1719360000,"tokens":{"ETH":1987.90964,"FRIEND":1634104.50222}},{"date":1719446400,"tokens":{"ETH":1985.33145,"FRIEND":1630615.29241}},{"date":1719532800,"tokens":{"ETH":1977.38339,"FRIEND":1611250.29382}},{"date":1719619200,"tokens":{"ETH":1967.46995,"FRIEND":1583399.01617}},{"date":1719705600,"tokens":{"ETH":1957.20195,"FRIEND":1491975.10473}},{"date":1719792000,"tokens":{"ETH":1953.77539,"FRIEND":1441872.61873}},{"date":1719878400,"tokens":{"ETH":1949.71764,"FRIEND":1429060.56054}},{"date":1719964800,"tokens":{"ETH":1944.55226,"FRIEND":1408706.42415}},{"date":1720051200,"tokens":{"ETH":1857.33258,"FRIEND":1319372.10985}},{"date":1720137600,"tokens":{"ETH":1819.36039,"FRIEND":1127817.83865}},{"date":1720224000,"tokens":{"ETH":1803.51589,"FRIEND":1028134.54272}},{"date":1720310400,"tokens":{"ETH":1787.35208,"FRIEND":1044507.23659}},{"date":1720396800,"tokens":{"ETH":1782.1887,"FRIEND":1044360.96112}},{"date":1720483200,"tokens":{"ETH":1776.34583,"FRIEND":1067318.83548}},{"date":1720569600,"tokens":{"ETH":1771.69633,"FRIEND":1074843.9192}},{"date":1720656000,"tokens":{"ETH":1767.4292,"FRIEND":1075446.95332}},{"date":1720742400,"tokens":{"ETH":1753.66939,"FRIEND":1055157.78197}},{"date":1720828800,"tokens":{"ETH":1734.42339,"FRIEND":1069104.70884}},{"date":1720915200,"tokens":{"ETH":1728.10727,"FRIEND":1102448.60734}},{"date":1721001600,"tokens":{"ETH":1727.01958,"FRIEND":1116580.29699}},{"date":1721088000,"tokens":{"ETH":1723.29083,"FRIEND":1139106.0113}},{"date":1721174400,"tokens":{"ETH":1715.74527,"FRIEND":1133000.53679}},{"date":1721260800,"tokens":{"ETH":1710.11696,"FRIEND":1132261.42236}},{"date":1721347200,"tokens":{"ETH":1697.21709,"FRIEND":1132865.19464}},{"date":1721433600,"tokens":{"ETH":1695.1309,"FRIEND":1125934.30338}},{"date":1721520000,"tokens":{"ETH":1694.23384,"FRIEND":1117026.08077}},{"date":1721606400,"tokens":{"FRIEND":1114501.96054,"ETH":1689.99053}},{"date":1721692800,"tokens":{"ETH":1684.18003,"FRIEND":1096779.99733}},{"date":1721779200,"tokens":{"ETH":1680.38078,"FRIEND":1092687.11352}},{"date":1721865600,"tokens":{"ETH":1669.99691,"FRIEND":1090415.71305}},{"date":1721952000,"tokens":{"ETH":1663.18134,"FRIEND":1088993.76496}},{"date":1722038400,"tokens":{"ETH":1661.58997,"FRIEND":1100158.249}},{"date":1722124800,"tokens":{"ETH":1659.59497,"FRIEND":1091519.48859}},{"date":1722211200,"tokens":{"ETH":1656.04409,"FRIEND":1079261.94962}},{"date":1722297600,"tokens":{"ETH":1657.53723,"FRIEND":1085007.39628}},{"date":1722384000,"tokens":{"ETH":1654.29854,"FRIEND":1079382.1885}},{"date":1722470400,"tokens":{"ETH":1650.08279,"FRIEND":1077110.77665}},{"date":1722556800,"tokens":{"ETH":1647.18848,"FRIEND":1089114.57417}},{"date":1722643200,"tokens":{"ETH":1645.09917,"FRIEND":1098348.87309}},{"date":1722729600,"tokens":{"ETH":1640.00898,"FRIEND":1113143.89926}},{"date":1722816000,"tokens":{"ETH":1635.21367,"FRIEND":1123530.95875}},{"date":1722902400,"tokens":{"ETH":1629.72211,"FRIEND":1144246.34369}},{"date":1722988800,"tokens":{"ETH":1625.46786,"FRIEND":1166898.59839}},{"date":1723075200,"tokens":{"ETH":1623.22648,"FRIEND":1175046.89289}},{"date":1723161600,"tokens":{"ETH":1618.48523,"FRIEND":1181580.90084}},{"date":1723248000,"tokens":{"ETH":1608.87086,"FRIEND":1184510.36745}},{"date":1723334400,"tokens":{"ETH":1607.85679,"FRIEND":1190720.18394}},{"date":1723420800,"tokens":{"ETH":1604.98567,"FRIEND":1213280.07727}},{"date":1723507200,"tokens":{"ETH":1603.25398,"FRIEND":1245104.46989}},{"date":1723593600,"tokens":{"ETH":1602.17592,"FRIEND":1249836.57458}},{"date":1723680000,"tokens":{"FRIEND":1247890.77949,"ETH":1596.64679}},{"date":1723766400,"tokens":{"ETH":1593.20423,"FRIEND":1248645.07762}},{"date":1723852800,"tokens":{"ETH":1588.87636,"FRIEND":1246387.12491}},{"date":1723939200,"tokens":{"ETH":1587.97354,"FRIEND":1251282.47696}},{"date":1724025600,"tokens":{"ETH":1586.14567,"FRIEND":1251945.04053}},{"date":1724112000,"tokens":{"ETH":1572.66698,"FRIEND":1249143.15396}},{"date":1724198400,"tokens":{"ETH":1570.74848,"FRIEND":1240834.46554}},{"date":1724284800,"tokens":{"ETH":1567.46954,"FRIEND":1239499.66496}},{"date":1724371200,"tokens":{"ETH":1564.56042,"FRIEND":1240053.01978}},{"date":1724457600,"tokens":{"ETH":1562.1641,"FRIEND":1241299.49181}},{"date":1724544000,"tokens":{"ETH":1560.79692,"FRIEND":1254620.0683}},{"date":1724630400,"tokens":{"ETH":1559.56342,"FRIEND":1255296.4137}},{"date":1724716800,"tokens":{"ETH":1556.51636,"FRIEND":1256610.0117}},{"date":1724803200,"tokens":{"ETH":1554.55136,"FRIEND":1259706.4246}},{"date":1724889600,"tokens":{"ETH":1553.63011,"FRIEND":1263201.65425}},{"date":1724976000,"tokens":{"ETH":1541.2293,"FRIEND":1251279.12624}},{"date":1725062400,"tokens":{"ETH":1537.98999,"FRIEND":1255952.89708}},{"date":1725148800,"tokens":{"ETH":1534.38386,"FRIEND":1254924.73199}},{"date":1725235200,"tokens":{"ETH":1532.89336,"FRIEND":1264060.97331}},{"date":1725321600,"tokens":{"ETH":1529.7303,"FRIEND":1269220.95828}},{"date":1725408000,"tokens":{"ETH":1525.28424,"FRIEND":1275074.06383}},{"date":1725494400,"tokens":{"ETH":1524.13799,"FRIEND":1290838.31103}},{"date":1725580800,"tokens":{"ETH":1520.54986,"FRIEND":1304026.02164}},{"date":1725667200,"tokens":{"ETH":1517.63005,"FRIEND":1307267.00837}},{"date":1725753600,"tokens":{"ETH":1515.72949,"FRIEND":1295403.57642}},{"date":1725840000,"tokens":{"ETH":1484.26655,"FRIEND":1296821.26038}},{"date":1725926400,"tokens":{"ETH":1399.24092,"FRIEND":1294558.57844}},{"date":1726012800,"tokens":{"ETH":1370.81836,"FRIEND":1363605.32634}},{"date":1726099200,"tokens":{"ETH":1361.05536,"FRIEND":1366234.64811}},{"date":1726185600,"tokens":{"ETH":1353.53574,"FRIEND":1388640.62044}},{"date":1726272000,"tokens":{"ETH":1349.56074,"FRIEND":1398485.12256}},{"date":1726358400,"tokens":{"ETH":1347.48411,"FRIEND":1408136.36671}},{"date":1726444800,"tokens":{"ETH":1345.48074,"FRIEND":1417417.53897}},{"date":1726531200,"tokens":{"ETH":1343.2538,"FRIEND":1417834.99095}},{"date":1726617600,"tokens":{"ETH":1341.31767,"FRIEND":1419620.7236}},{"date":1726704000,"tokens":{"ETH":1337.46636,"FRIEND":1418534.20995}},{"date":1726790400,"tokens":{"ETH":1336.15542,"FRIEND":1410480.09993}},{"date":1726876800,"tokens":{"ETH":1332.61024,"FRIEND":1414018.06068}},{"date":1726963200,"tokens":{"ETH":1330.22549,"FRIEND":1419376.51928}},{"date":1727049600,"tokens":{"ETH":1328.4773,"FRIEND":1419718.76477}},{"date":1727136000,"tokens":{"ETH":1327.21886,"FRIEND":1433485.74574}},{"date":1727222400,"tokens":{"ETH":1325.98974,"FRIEND":1433760.41699}},{"date":1727308800,"tokens":{"ETH":1324.62161,"FRIEND":1427751.95418}},{"date":1727395200,"tokens":{"ETH":1323.69855,"FRIEND":1432511.56892}},{"date":1727481600,"tokens":{"ETH":1322.43974,"FRIEND":1436108.15282}},{"date":1727568000,"tokens":{"ETH":1321.66004,"FRIEND":1435208.61281}},{"date":1727654400,"tokens":{"ETH":1320.86423,"FRIEND":1424034.02836}},{"date":1727740800,"tokens":{"FRIEND":1426037.62015,"ETH":1319.47723}},{"date":1727827200,"tokens":{"ETH":1316.2986,"FRIEND":1436246.2826}},{"date":1727913600,"tokens":{"ETH":1314.19716,"FRIEND":1444108.31859}},{"date":1728000000,"tokens":{"ETH":1311.39823,"FRIEND":1452091.90164}},{"date":1728086400,"tokens":{"ETH":1309.12648,"FRIEND":1462490.0421}},{"date":1728172800,"tokens":{"ETH":1306.49379,"FRIEND":1466351.0049}},{"date":1728259200,"tokens":{"ETH":1303.79979,"FRIEND":1470073.65207}},{"date":1728345600,"tokens":{"ETH":1302.81674,"FRIEND":1466756.54206}},{"date":1728432000,"tokens":{"ETH":1301.93818,"FRIEND":1470348.66514}},{"date":1728518400,"tokens":{"ETH":1299.11999,"FRIEND":1475621.09149}},{"date":1728604800,"tokens":{"ETH":1298.22211,"FRIEND":1479090.89162}},{"date":1728691200,"tokens":{"ETH":1297.89268,"FRIEND":1489298.32616}},{"date":1728777600,"tokens":{"ETH":1297.79168,"FRIEND":1487380.14236}},{"date":1728864000,"tokens":{"ETH":1298.3938,"FRIEND":1489311.63703}},{"date":1728950400,"tokens":{"ETH":1296.61586,"FRIEND":1495778.72558}},{"date":1729036800,"tokens":{"ETH":1295.31624,"FRIEND":1485911.75668}},{"date":1729123200,"tokens":{"FRIEND":1486695.83816,"ETH":1293.22161}},{"date":1729209600,"tokens":{"ETH":1292.46424,"FRIEND":1487373.68952}},{"date":1729296000,"tokens":{"ETH":1291.3438,"FRIEND":1479859.50986}},{"date":1729382400,"tokens":{"ETH":1290.49218,"FRIEND":1479768.4703}},{"date":1729468800,"tokens":{"ETH":1289.45743,"FRIEND":1485661.81665}},{"date":1729555200,"tokens":{"ETH":1287.42186,"FRIEND":1482835.53752}},{"date":1729641600,"tokens":{"ETH":1285.77436,"FRIEND":1482816.08497}},{"date":1729728000,"tokens":{"ETH":1283.41668,"FRIEND":1488056.09206}},{"date":1729814400,"tokens":{"ETH":1281.26224,"FRIEND":1484106.36409}},{"date":1729900800,"tokens":{"ETH":1279.29155,"FRIEND":1481873.44561}},{"date":1729987200,"tokens":{"ETH":1278.22961,"FRIEND":1479039.03096}},{"date":1730073600,"tokens":{"FRIEND":1461493.99058,"ETH":1277.04968}},{"date":1730160000,"tokens":{"ETH":1275.32749,"FRIEND":1463234.56005}},{"date":1730246400,"tokens":{"ETH":1274.34105,"FRIEND":1459510.18815}},{"date":1730332800,"tokens":{"ETH":1275.10549,"FRIEND":1477559.44791}},{"date":1730419200,"tokens":{"ETH":1261.2834,"FRIEND":1480209.01839}},{"date":1730505600,"tokens":{"ETH":1259.56421,"FRIEND":1472176.01}},{"date":1730592000,"tokens":{"ETH":1258.29734,"FRIEND":1473764.26033}},{"date":1730678400,"tokens":{"ETH":1257.8994,"FRIEND":1475253.51869}},{"date":1730764800,"tokens":{"ETH":1256.96371,"FRIEND":1474565.11803}},{"date":1730851200,"tokens":{"ETH":1255.94796,"FRIEND":1474437.16783}},{"date":1730937600,"tokens":{"ETH":1255.70865,"FRIEND":1477178.7103}},{"date":1731024000,"tokens":{"ETH":1253.33821,"FRIEND":1473642.95293}},{"date":1731110400,"tokens":{"ETH":1252.83653,"FRIEND":1474771.42383}},{"date":1731196800,"tokens":{"ETH":1252.41021,"FRIEND":1466504.87634}},{"date":1731283200,"tokens":{"ETH":1251.28065,"FRIEND":1449999.74021}},{"date":1731369600,"tokens":{"ETH":1248.95953,"FRIEND":1409399.79697}},{"date":1731456000,"tokens":{"ETH":1248.21065,"FRIEND":1405054.25816}},{"date":1731542400,"tokens":{"ETH":1247.73134,"FRIEND":1400537.35208}},{"date":1731628800,"tokens":{"ETH":1245.83596,"FRIEND":1401577.7646}},{"date":1731715200,"tokens":{"ETH":1244.0784,"FRIEND":1399704.0266}},{"date":1731801600,"tokens":{"ETH":1243.34184,"FRIEND":1385384.97342}},{"date":1731888000,"tokens":{"ETH":1241.61728,"FRIEND":1386798.02647}},{"date":1731974400,"tokens":{"ETH":1240.76971,"FRIEND":1392800.53426}},{"date":1732060800,"tokens":{"ETH":1239.88778,"FRIEND":1396410.0596}},{"date":1732147200,"tokens":{"ETH":1239.12934,"FRIEND":1396947.34224}},{"date":1732233600,"tokens":{"ETH":1237.04278,"FRIEND":1396137.54546}},{"date":1732320000,"tokens":{"ETH":1235.58021,"FRIEND":1388859.34349}},{"date":1732406400,"tokens":{"ETH":1232.96959,"FRIEND":1385372.86196}},{"date":1732492800,"tokens":{"ETH":1232.24471,"FRIEND":1383931.274}},{"date":1732579200,"tokens":{"ETH":1231.18228,"FRIEND":1382852.97094}},{"date":1732665600,"tokens":{"ETH":1229.68903,"FRIEND":1380496.0992}},{"date":1732752000,"tokens":{"ETH":1228.44903,"FRIEND":1454470.2702}},{"date":1732838400,"tokens":{"ETH":1226.0629,"FRIEND":1558348.83654}},{"date":1732924800,"tokens":{"ETH":1224.3534,"FRIEND":1559595.29393}},{"date":1733011200,"tokens":{"ETH":1287.37199,"FRIEND":1559592.79267}},{"date":1733097600,"tokens":{"ETH":1221.63709,"FRIEND":1553396.43365}},{"date":1733184000,"tokens":{"ETH":1221.23578,"FRIEND":1553620.95064}},{"date":1733270400,"tokens":{"ETH":1217.83653,"FRIEND":1552023.42939}},{"date":1733356800,"tokens":{"ETH":1216.26359,"FRIEND":1552428.69946}},{"date":1733443200,"tokens":{"ETH":1214.98546,"FRIEND":1554316.99165}},{"date":1733529600,"tokens":{"FRIEND":1560809.26072,"ETH":1213.90515}},{"date":1733616000,"tokens":{"ETH":1210.00459,"FRIEND":1564849.69907}},{"date":1733702400,"tokens":{"ETH":1208.20909,"FRIEND":1565023.09592}},{"date":1733788800,"tokens":{"ETH":1205.9614,"FRIEND":1566823.19781}},{"date":1733875200,"tokens":{"ETH":1204.3184,"FRIEND":1559452.40182}},{"date":1733961600,"tokens":{"ETH":1202.79059,"FRIEND":1556972.66543}},{"date":1734048000,"tokens":{"ETH":1200.08271,"FRIEND":1557882.84315}},{"date":1734134400,"tokens":{"ETH":1198.19703,"FRIEND":1555288.01561}},{"date":1734220800,"tokens":{"ETH":1196.40621,"FRIEND":1553878.06754}},{"date":1734307200,"tokens":{"ETH":1196.02671,"FRIEND":1510901.38381}},{"date":1734393600,"tokens":{"ETH":1195.18003,"FRIEND":1517538.74549}},{"date":1734480000,"tokens":{"ETH":1189.52021,"FRIEND":1512021.29009}},{"date":1734566400,"tokens":{"ETH":1189.04578,"FRIEND":1509272.10973}},{"date":1734652800,"tokens":{"ETH":1188.08509,"FRIEND":1509590.57166}},{"date":1734739200,"tokens":{"ETH":1186.95678,"FRIEND":1520116.91196}},{"date":1734825600,"tokens":{"ETH":1186.57571,"FRIEND":1517076.62525}},{"date":1734912000,"tokens":{"ETH":1184.04778,"FRIEND":1516273.61538}},{"date":1734998400,"tokens":{"ETH":1182.91978,"FRIEND":1515493.21131}},{"date":1735084800,"tokens":{"ETH":1182.31446,"FRIEND":1515553.55765}},{"date":1735171200,"tokens":{"ETH":1181.83234,"FRIEND":1515659.43203}},{"date":1735257600,"tokens":{"ETH":1180.8359,"FRIEND":1515212.39359}},{"date":1735344000,"tokens":{"ETH":1177.0924,"FRIEND":1513965.94935}},{"date":1735430400,"tokens":{"ETH":1175.79615,"FRIEND":1512984.59161}},{"date":1735516800,"tokens":{"FRIEND":1514393.06137,"ETH":1174.70084}},{"date":1735603200,"tokens":{"ETH":1174.29871,"FRIEND":1515861.90445}},{"date":1735689600,"tokens":{"ETH":1171.88259,"FRIEND":1515495.14498}},{"date":1735776000,"tokens":{"ETH":1171.49896,"FRIEND":1557178.57539}},{"date":1735862400,"tokens":{"ETH":1171.09646,"FRIEND":1554246.20386}},{"date":1735948800,"tokens":{"ETH":1169.2369,"FRIEND":1553063.55472}},{"date":1736035200,"tokens":{"ETH":1168.65215,"FRIEND":1547313.81441}},{"date":1736121600,"tokens":{"ETH":1168.4184,"FRIEND":1549551.42371}},{"date":1736208000,"tokens":{"ETH":1168.30534,"FRIEND":1587482.3327}},{"date":1736294400,"tokens":{"ETH":1168.18809,"FRIEND":1587987.51539}},{"date":1736380800,"tokens":{"ETH":1168.44759,"FRIEND":1591191.42829}},{"date":1736467200,"tokens":{"ETH":1168.23371,"FRIEND":1598412.01116}},{"date":1736553600,"tokens":{"ETH":1168.21328,"FRIEND":1598541.8649}},{"date":1736640000,"tokens":{"ETH":1168.09746,"FRIEND":1602084.46734}},{"date":1736726400,"tokens":{"ETH":1168.01278,"FRIEND":1602661.32688}},{"date":1736812800,"tokens":{"ETH":1167.99271,"FRIEND":1604355.5188}},{"date":1736899200,"tokens":{"ETH":1167.04803,"FRIEND":1622424.18231}},{"date":1736985600,"tokens":{"ETH":1166.6914,"FRIEND":1623983.51457}},{"date":1737072000,"tokens":{"ETH":1166.4589,"FRIEND":1624790.73394}},{"date":1737158400,"tokens":{"ETH":1165.86878,"FRIEND":1625266.28151}},{"date":1737244800,"tokens":{"ETH":1165.68567,"FRIEND":1623099.42976}},{"date":1737331200,"tokens":{"ETH":1164.76467,"FRIEND":1620998.7337}},{"date":1737417600,"tokens":{"ETH":1161.30392,"FRIEND":1621974.88243}},{"date":1737504000,"tokens":{"ETH":1160.67354,"FRIEND":1622162.38386}},{"date":1737590400,"tokens":{"ETH":1159.81673,"FRIEND":1622969.02421}},{"date":1737676800,"tokens":{"ETH":1159.57979,"FRIEND":1614628.36605}},{"date":1737763200,"tokens":{"ETH":1157.27067,"FRIEND":1614117.99459}},{"date":1737849600,"tokens":{"ETH":1156.91423,"FRIEND":1614563.44384}},{"date":1737936000,"tokens":{"ETH":1156.94829,"FRIEND":1625687.61014}},{"date":1738022400,"tokens":{"ETH":1153.37673,"FRIEND":1615150.40041}},{"date":1738108800,"tokens":{"ETH":1151.38885,"FRIEND":1597864.16008}},{"date":1738195200,"tokens":{"ETH":1148.93573,"FRIEND":1593838.05368}},{"date":1738281600,"tokens":{"ETH":1145.78835,"FRIEND":1593054.97579}},{"date":1738368000,"tokens":{"ETH":1141.30185,"FRIEND":1589304.87168}},{"date":1738454400,"tokens":{"ETH":1140.2871,"FRIEND":1596401.942}},{"date":1738540800,"tokens":{"ETH":1140.12273,"FRIEND":1599352.70791}},{"date":1738627200,"tokens":{"ETH":1138.28429,"FRIEND":1596325.53476}},{"date":1738713600,"tokens":{"ETH":1137.58117,"FRIEND":1596761.17437}},{"date":1738800000,"tokens":{"ETH":1136.43054,"FRIEND":1759395.01691}},{"date":1738886400,"tokens":{"ETH":1135.74335,"FRIEND":1755422.00818}},{"date":1738972800,"tokens":{"ETH":1135.13054,"FRIEND":1757398.36644}},{"date":1739059200,"tokens":{"ETH":1134.75479,"FRIEND":1754042.36796}},{"date":1739145600,"tokens":{"ETH":1134.55667,"FRIEND":1883386.88541}},{"date":1739232000,"tokens":{"ETH":1134.20617,"FRIEND":1883868.78166}},{"date":1739318400,"tokens":{"ETH":1133.97542,"FRIEND":1881044.4475}},{"date":1739404800,"tokens":{"ETH":1133.59129,"FRIEND":1880103.01569}},{"date":1739491200,"tokens":{"ETH":1133.44242,"FRIEND":1884254.17753}},{"date":1739577600,"tokens":{"ETH":1132.56135,"FRIEND":1884200.69536}},{"date":1739664000,"tokens":{"ETH":1123.43385,"FRIEND":1884217.6864}},{"date":1739750400,"tokens":{"ETH":1122.50529,"FRIEND":1885359.21574}},{"date":1739836800,"tokens":{"ETH":1117.67717,"FRIEND":1880115.21013}},{"date":1739923200,"tokens":{"ETH":1116.94698,"FRIEND":1876347.69964}},{"date":1740009600,"tokens":{"ETH":1114.89954,"FRIEND":1878022.85916}},{"date":1740096000,"tokens":{"ETH":1110.70879,"FRIEND":1880090.79506}},{"date":1740182400,"tokens":{"ETH":1108.97817,"FRIEND":1880092.86662}},{"date":1740268800,"tokens":{"ETH":1107.5546,"FRIEND":1880077.66104}},{"date":1740355200,"tokens":{"ETH":1107.35173,"FRIEND":1879534.97981}},{"date":1740441600,"tokens":{"ETH":1106.4416,"FRIEND":1910327.60326}},{"date":1740528000,"tokens":{"ETH":1104.85442,"FRIEND":1909518.15075}},{"date":1740614400,"tokens":{"ETH":1103.44479,"FRIEND":1909231.25367}},{"date":1740700800,"tokens":{"ETH":1087.00635,"FRIEND":1911962.85286}},{"date":1740787200,"tokens":{"ETH":1086.84604,"FRIEND":1903444.65074}},{"date":1740873600,"tokens":{"ETH":1086.72542,"FRIEND":1898409.00597}},{"date":1740960000,"tokens":{"ETH":1086.57823,"FRIEND":1898447.49248}},{"date":1741046400,"tokens":{"ETH":1086.29267,"FRIEND":1897728.65217}},{"date":1741132800,"tokens":{"ETH":1085.86504,"FRIEND":1895450.73576}},{"date":1741219200,"tokens":{"ETH":1085.65842,"FRIEND":1895380.05265}},{"date":1741305600,"tokens":{"ETH":1085.1441,"FRIEND":1895773.72102}},{"date":1741392000,"tokens":{"ETH":1084.7741,"FRIEND":1895604.34233}},{"date":1741478400,"tokens":{"ETH":1084.69098,"FRIEND":1897925.84675}},{"date":1741564800,"tokens":{"ETH":1084.53398,"FRIEND":1898463.7118}},{"date":1741651200,"tokens":{"ETH":1083.92367,"FRIEND":1895153.25442}},{"date":1741737600,"tokens":{"ETH":1083.61992,"FRIEND":1894964.1837}},{"date":1741824000,"tokens":{"ETH":1082.84229,"FRIEND":1893045.91318}},{"date":1741910400,"tokens":{"ETH":1082.71729,"FRIEND":1891863.0015}},{"date":1741996800,"tokens":{"ETH":1082.62435,"FRIEND":1891296.10897}},{"date":1742083200,"tokens":{"ETH":1081.23223,"FRIEND":1894640.57769}},{"date":1742169600,"tokens":{"ETH":1079.28879,"FRIEND":1882419.49976}},{"date":1742256000,"tokens":{"ETH":1079.08854,"FRIEND":1881748.40923}},{"date":1742342400,"tokens":{"FRIEND":1877885.47301,"ETH":1077.52329}},{"date":1742428800,"tokens":{"ETH":1077.33929,"FRIEND":1877453.21524}},{"date":1742515200,"tokens":{"ETH":1077.27673,"FRIEND":1877373.97745}},{"date":1742601600,"tokens":{"ETH":1076.87404,"FRIEND":1877325.63256}},{"date":1742688000,"tokens":{"ETH":1076.81873,"FRIEND":1878006.2589}},{"date":1742774400,"tokens":{"ETH":1076.28479,"FRIEND":1880579.81481}},{"date":1742860800,"tokens":{"ETH":1076.01704,"FRIEND":1888939.94083}},{"date":1742947200,"tokens":{"ETH":1075.91629,"FRIEND":1895696.90534}},{"date":1743033600,"tokens":{"ETH":1075.50535,"FRIEND":1546304.66804}},{"date":1743120000,"tokens":{"ETH":1074.87517,"FRIEND":1551866.9411}},{"date":1743206400,"tokens":{"ETH":1074.85579,"FRIEND":1551837.91015}},{"date":1743292800,"tokens":{"ETH":1074.48598,"FRIEND":1554205.29647}},{"date":1743379200,"tokens":{"ETH":1074.79267,"FRIEND":1570440.8459}},{"date":1743465600,"tokens":{"ETH":1073.87542,"FRIEND":1568978.21512}},{"date":1743552000,"tokens":{"ETH":1071.97873,"FRIEND":1570472.35362}},{"date":1743638400,"tokens":{"ETH":1070.85335,"FRIEND":1570870.57588}},{"date":1743724800,"tokens":{"ETH":1070.6676,"FRIEND":1572112.19323}},{"date":1743811200,"tokens":{"ETH":1070.20417,"FRIEND":1574568.85298}},{"date":1743897600,"tokens":{"ETH":1070.09167,"FRIEND":1574653.75697}},{"date":1743984000,"tokens":{"ETH":1070.01448,"FRIEND":1576012.85104}},{"date":1744070400,"tokens":{"ETH":1068.92248,"FRIEND":1575576.58817}},{"date":1744156800,"tokens":{"ETH":1068.3996,"FRIEND":1575551.10481}},{"date":1744243200,"tokens":{"ETH":1069.11879,"FRIEND":1576135.26394}},{"date":1744329600,"tokens":{"ETH":1069.1011,"FRIEND":1575935.36401}},{"date":1744416000,"tokens":{"ETH":1068.98985,"FRIEND":1577434.4043}},{"date":1744502400,"tokens":{"ETH":1068.91917,"FRIEND":1577518.03745}},{"date":1744588800,"tokens":{"ETH":1068.8886,"FRIEND":1578658.10068}},{"date":1744675200,"tokens":{"ETH":1068.71929,"FRIEND":1578727.44728}},{"date":1744761600,"tokens":{"ETH":1068.59042,"FRIEND":1578727.50788}},{"date":1744848000,"tokens":{"ETH":1067.91985,"FRIEND":1579547.2058}},{"date":1744934400,"tokens":{"ETH":1067.9196,"FRIEND":1579547.2058}},{"date":1745020800,"tokens":{"ETH":1067.72435,"FRIEND":1579538.07963}},{"date":1745107200,"tokens":{"ETH":1067.52854,"FRIEND":1577279.64311}},{"date":1745193600,"tokens":{"ETH":1067.44435,"FRIEND":1576823.99126}},{"date":1745280000,"tokens":{"ETH":1067.4061,"FRIEND":1579250.21207}},{"date":1745366400,"tokens":{"ETH":1067.12635,"FRIEND":1578461.096}},{"date":1745452800,"tokens":{"ETH":1067.12404,"FRIEND":1574819.3616}},{"date":1745539200,"tokens":{"ETH":1067.05935,"FRIEND":1553914.30298}},{"date":1745625600,"tokens":{"ETH":1066.71542,"FRIEND":1550341.61528}},{"date":1745712000,"tokens":{"ETH":1066.57298,"FRIEND":1549727.11209}},{"date":1745798400,"tokens":{"ETH":1066.53704,"FRIEND":1549892.25618}},{"date":1745884800,"tokens":{"ETH":1066.4861,"FRIEND":1549462.24751}},{"date":1745971200,"tokens":{"ETH":1066.4026,"FRIEND":1544439.61331}},{"date":1746057600,"tokens":{"ETH":1066.36785,"FRIEND":1544439.72441}},{"date":1746144000,"tokens":{"ETH":1065.19235,"FRIEND":1544235.84381}},{"date":1746230400,"tokens":{"ETH":1065.16479,"FRIEND":1544008.49391}},{"date":1746316800,"tokens":{"ETH":1063.73729,"FRIEND":1544008.49391}},{"date":1746403200,"tokens":{"ETH":1050.6738,"FRIEND":1539064.34241}},{"date":1746489600,"tokens":{"ETH":1045.25524,"FRIEND":1538301.62531}},{"date":1746576000,"tokens":{"ETH":1049.46661,"FRIEND":1539589.87618}},{"date":1746662400,"tokens":{"ETH":1048.64193,"FRIEND":1534740.30761}},{"date":1746748800,"tokens":{"ETH":1048.61855,"FRIEND":1536899.69734}},{"date":1746835200,"tokens":{"ETH":1049.17236,"FRIEND":1545135.90734}},{"date":1746921600,"tokens":{"ETH":1048.15124,"FRIEND":1544781.56482}},{"date":1747008000,"tokens":{"ETH":1046.51961,"FRIEND":1540704.11755}},{"date":1747094400,"tokens":{"ETH":1045.7733,"FRIEND":1537869.98292}},{"date":1747180800,"tokens":{"ETH":1045.4928,"FRIEND":1538532.48595}},{"date":1747267200,"tokens":{"ETH":1045.42599,"FRIEND":1537523.90845}},{"date":1747353600,"tokens":{"ETH":1045.12749,"FRIEND":1532899.08939}},{"date":1747440000,"tokens":{"ETH":1045.01818,"FRIEND":1532663.61506}},{"date":1747526400,"tokens":{"ETH":1042.98055,"FRIEND":1531589.12122}},{"date":1747612800,"tokens":{"ETH":1043.6493,"FRIEND":1532160.34686}},{"date":1747699200,"tokens":{"ETH":1042.69011,"FRIEND":1532125.3128}},{"date":1747785600,"tokens":{"ETH":1042.60368,"FRIEND":1528142.29837}},{"date":1747872000,"tokens":{"ETH":1041.21155,"FRIEND":1528115.94824}},{"date":1747958400,"tokens":{"ETH":1041.11674,"FRIEND":1528235.31683}},{"date":1748044800,"tokens":{"ETH":1041.03111,"FRIEND":1531520.67213}},{"date":1748131200,"tokens":{"ETH":1040.97649,"FRIEND":1528810.19725}},{"date":1748217600,"tokens":{"ETH":1040.68786,"FRIEND":1529986.37363}},{"date":1748304000,"tokens":{"ETH":1037.78405,"FRIEND":1526485.08408}},{"date":1748390400,"tokens":{"ETH":1036.26611,"FRIEND":1524913.75494}},{"date":1748476800,"tokens":{"ETH":1035.68236,"FRIEND":1519929.15838}},{"date":1748563200,"tokens":{"ETH":1035.6168,"FRIEND":1520441.2239}},{"date":1748649600,"tokens":{"ETH":1035.54174,"FRIEND":1520288.9085}},{"date":1748736000,"tokens":{"ETH":1035.46536,"FRIEND":1520572.39809}},{"date":1748822400,"tokens":{"ETH":1034.77374,"FRIEND":1519129.79191}},{"date":1748908800,"tokens":{"ETH":1034.50699,"FRIEND":1516209.98762}},{"date":1748995200,"tokens":{"ETH":1034.43849,"FRIEND":1515787.84157}},{"date":1749081600,"tokens":{"ETH":1034.25324,"FRIEND":1515789.42222}},{"date":1749168000,"tokens":{"ETH":1034.23749,"FRIEND":1515211.82598}},{"date":1749254400,"tokens":{"ETH":1034.16744,"FRIEND":1515144.73645}},{"date":1749340800,"tokens":{"ETH":1033.98237,"FRIEND":1515144.73645}},{"date":1749427200,"tokens":{"ETH":1033.87431,"FRIEND":1516274.05874}},{"date":1749513600,"tokens":{"ETH":1033.34956,"FRIEND":1516900.46741}},{"date":1749600000,"tokens":{"ETH":1033.08656,"FRIEND":1515058.54448}},{"date":1749686400,"tokens":{"ETH":1030.36006,"FRIEND":1513538.89979}},{"date":1749772800,"tokens":{"ETH":1029.97356,"FRIEND":1513534.91259}},{"date":1749859200,"tokens":{"ETH":1029.79369,"FRIEND":1513519.6496}},{"date":1749945600,"tokens":{"ETH":1029.46437,"FRIEND":1515551.22738}},{"date":1750032000,"tokens":{"ETH":1029.45512,"FRIEND":1515550.38588}},{"date":1750118400,"tokens":{"ETH":1029.221,"FRIEND":1515281.12653}},{"date":1750204800,"tokens":{"ETH":1029.04806,"FRIEND":1513796.43832}},{"date":1750291200,"tokens":{"ETH":1028.28419,"FRIEND":1513946.44322}},{"date":1750377600,"tokens":{"ETH":1027.46919,"FRIEND":1514100.39416}},{"date":1750464000,"tokens":{"ETH":1027.38275,"FRIEND":1514289.48316}},{"date":1750550400,"tokens":{"ETH":1024.272,"FRIEND":1514196.84859}},{"date":1750636800,"tokens":{"ETH":1024.235,"FRIEND":1514195.26459}},{"date":1750723200,"tokens":{"ETH":1024.18506,"FRIEND":1514249.66264}},{"date":1750809600,"tokens":{"ETH":1024.17556,"FRIEND":1514249.21653}},{"date":1750896000,"tokens":{"ETH":1024.16131,"FRIEND":1514212.91885}},{"date":1750982400,"tokens":{"ETH":1024.04325,"FRIEND":1514214.31745}},{"date":1751068800,"tokens":{"ETH":1023.38506,"FRIEND":1514036.89456}},{"date":1751155200,"tokens":{"ETH":1023.16494,"FRIEND":1514143.70796}},{"date":1751241600,"tokens":{"ETH":1023.16494,"FRIEND":1514173.73346}},{"date":1751328000,"tokens":{"ETH":1022.9375,"FRIEND":1514354.58276}},{"date":1751414400,"tokens":{"ETH":1022.93294,"FRIEND":1511741.06403}},{"date":1751500800,"tokens":{"ETH":1022.612,"FRIEND":1511800.10903}},{"date":1751587200,"tokens":{"ETH":1022.5935,"FRIEND":1511700.73183}},{"date":1751673600,"tokens":{"ETH":1022.1005,"FRIEND":1511265.72454}},{"date":1751760000,"tokens":{"ETH":1022.09794,"FRIEND":1511578.30998}},{"date":1751846400,"tokens":{"ETH":1022.06887,"FRIEND":1511816.75488}},{"date":1751932800,"tokens":{"ETH":1022.05275,"FRIEND":1511536.41935}},{"date":1752019200,"tokens":{"ETH":1022.04956,"FRIEND":1511875.96462}},{"date":1752105600,"tokens":{"ETH":1021.97212,"FRIEND":1508225.10084}},{"date":1752192000,"tokens":{"ETH":1021.45562,"FRIEND":1508269.84792}},{"date":1752278400,"tokens":{"ETH":1021.15656,"FRIEND":1506734.23634}},{"date":1752364800,"tokens":{"ETH":1020.83456,"FRIEND":1501186.37464}},{"date":1752451200,"tokens":{"ETH":1020.80994,"FRIEND":1501265.503}},{"date":1752537600,"tokens":{"ETH":1020.65012,"FRIEND":1499027.80244}},{"date":1752624000,"tokens":{"ETH":1020.07556,"FRIEND":1497346.57568}},{"date":1752710400,"tokens":{"FRIEND":1507317.92733,"ETH":1019.91519}},{"date":1752796800,"tokens":{"ETH":1019.46537,"FRIEND":1514884.09694}},{"date":1752883200,"tokens":{"ETH":1018.12881,"FRIEND":1313533.59256}},{"date":1752969600,"tokens":{"ETH":1018.08062,"FRIEND":1311418.79964}},{"date":1753056000,"tokens":{"ETH":1016.90931,"FRIEND":1307587.61977}},{"date":1753142400,"tokens":{"ETH":1016.07744,"FRIEND":1306995.89213}},{"date":1753228800,"tokens":{"ETH":1015.77575,"FRIEND":1306414.22947}},{"date":1753315200,"tokens":{"ETH":1015.18762,"FRIEND":1308505.17258}},{"date":1753401600,"tokens":{"ETH":1015.0545,"FRIEND":1307702.23163}},{"date":1753488000,"tokens":{"ETH":1014.98687,"FRIEND":1307706.26913}},{"date":1753574400,"tokens":{"ETH":1014.47162,"FRIEND":1307696.18219}},{"date":1753660800,"tokens":{"ETH":1014.48925,"FRIEND":1304465.00066}},{"date":1753747200,"tokens":{"ETH":1013.19419,"FRIEND":1300251.98489}},{"date":1753833600,"tokens":{"ETH":1013.01525,"FRIEND":1303020.99253}},{"date":1753920000,"tokens":{"ETH":1012.97575,"FRIEND":1300210.72734}},{"date":1754006400,"tokens":{"ETH":1012.77631,"FRIEND":1299793.90252}},{"date":1754092800,"tokens":{"ETH":1012.52637,"FRIEND":1289961.67221}},{"date":1754179200,"tokens":{"ETH":1012.233,"FRIEND":1266395.03304}},{"date":1754265600,"tokens":{"ETH":1012.05531,"FRIEND":1261852.6444}},{"date":1754352000,"tokens":{"ETH":1011.88019,"FRIEND":1261730.2288}},{"date":1754438400,"tokens":{"ETH":1011.85387,"FRIEND":1261563.34419}},{"date":1754524800,"tokens":{"ETH":1011.8285,"FRIEND":1261563.34419}},{"date":1754611200,"tokens":{"ETH":1011.8205,"FRIEND":1261515.73382}},{"date":1754697600,"tokens":{"ETH":1011.61044,"FRIEND":1258106.58231}},{"date":1754784000,"tokens":{"ETH":1011.43525,"FRIEND":1258100.66828}},{"date":1754870400,"tokens":{"ETH":1011.37406,"FRIEND":1258079.68918}},{"date":1754956800,"tokens":{"ETH":1010.54831,"FRIEND":1258066.01185}},{"date":1755043200,"tokens":{"ETH":1009.92087,"FRIEND":1257538.04248}},{"date":1755129600,"tokens":{"ETH":1009.65806,"FRIEND":1257488.12035}},{"date":1755216000,"tokens":{"ETH":1009.15825,"FRIEND":1256910.94287}},{"date":1755302400,"tokens":{"ETH":1008.98944,"FRIEND":1256860.41884}},{"date":1755388800,"tokens":{"ETH":1007.7385,"FRIEND":1256792.58637}},{"date":1755475200,"tokens":{"ETH":1007.73469,"FRIEND":1236299.60919}},{"date":1755561600,"tokens":{"ETH":1007.5845,"FRIEND":1224768.55198}},{"date":1755648000,"tokens":{"ETH":1007.46681,"FRIEND":1220049.31831}},{"date":1755734400,"tokens":{"ETH":1007.08172,"FRIEND":1219923.28448}},{"date":1755820800,"tokens":{"ETH":1006.72535,"FRIEND":1218152.59227}},{"date":1755907200,"tokens":{"ETH":1006.40066,"FRIEND":1217227.57172}},{"date":1755993600,"tokens":{"ETH":1006.17566,"FRIEND":1217177.56172}},{"date":1756080000,"tokens":{"ETH":1005.9086,"FRIEND":1212801.46853}},{"date":1756166400,"tokens":{"ETH":1005.15241,"FRIEND":1212004.2947}},{"date":1756252800,"tokens":{"ETH":1005.10135,"FRIEND":1208702.46758}},{"date":1756339200,"tokens":{"ETH":1004.97947,"FRIEND":1208839.19898}},{"date":1756425600,"tokens":{"ETH":998.77979,"FRIEND":1203512.0637}},{"date":1756512000,"tokens":{"ETH":998.90985,"FRIEND":1200163.22215}},{"date":1756598400,"tokens":{"ETH":998.53347,"FRIEND":1200299.44267}},{"date":1756684800,"tokens":{"ETH":998.4016,"FRIEND":1200113.52957}},{"date":1756771200,"tokens":{"ETH":998.3121,"FRIEND":1199615.23748}},{"date":1756857600,"tokens":{"ETH":991.22554,"FRIEND":1196093.57797}},{"date":1756944000,"tokens":{"ETH":990.97904,"FRIEND":1195961.31219}},{"date":1757030400,"tokens":{"ETH":990.74616,"FRIEND":1195960.13969}},{"date":1757116800,"tokens":{"FRIEND":1192490.19326,"ETH":990.6511}},{"date":1757203200,"tokens":{"ETH":990.51591,"FRIEND":1192346.07066}},{"date":1757289600,"tokens":{"ETH":990.36697,"FRIEND":1192344.87276}},{"date":1757376000,"tokens":{"ETH":990.31497,"FRIEND":1192343.69376}},{"date":1757462400,"tokens":{"ETH":990.28155,"FRIEND":1192271.38376}},{"date":1757548800,"tokens":{"ETH":989.57786,"FRIEND":1192113.03489}},{"date":1757635200,"tokens":{"FRIEND":1190059.68493,"ETH":989.49236}},{"date":1757721600,"tokens":{"ETH":989.2388,"FRIEND":1187667.88422}},{"date":1757808000,"tokens":{"ETH":989.08623,"FRIEND":1187609.88025}},{"date":1757894400,"tokens":{"ETH":988.86573,"FRIEND":1187392.14016}},{"date":1757980800,"tokens":{"ETH":988.62973,"FRIEND":1187077.40011}},{"date":1758067200,"tokens":{"ETH":988.08661,"FRIEND":1185802.61212}},{"date":1758153600,"tokens":{"ETH":987.84861,"FRIEND":1176110.258}},{"date":1758240000,"tokens":{"ETH":987.2523,"FRIEND":1175486.2963}},{"date":1758326400,"tokens":{"ETH":987.22761,"FRIEND":1175372.74879}},{"date":1758412800,"tokens":{"ETH":986.86705,"FRIEND":1175381.13846}},{"date":1758499200,"tokens":{"ETH":986.79255,"FRIEND":1175364.49656}},{"date":1758585600,"tokens":{"ETH":986.76117,"FRIEND":1175342.73396}},{"date":1758672000,"tokens":{"ETH":986.51861,"FRIEND":1175168.77661}},{"date":1758758400,"tokens":{"ETH":985.91055,"FRIEND":1175168.05661}},{"date":1758844800,"tokens":{"ETH":985.50061,"FRIEND":1175192.98713}},{"date":1758931200,"tokens":{"ETH":985.41017,"FRIEND":1175121.53503}},{"date":1759017600,"tokens":{"ETH":984.25505,"FRIEND":1175649.21633}},{"date":1759104000,"tokens":{"ETH":984.24861,"FRIEND":1175100.14888}},{"date":1759190400,"tokens":{"ETH":984.12317,"FRIEND":1175090.01128}},{"date":1759276800,"tokens":{"ETH":984.11698,"FRIEND":1175024.11608}},{"date":1759363200,"tokens":{"ETH":984.08961,"FRIEND":1175149.80708}},{"date":1759449600,"tokens":{"ETH":983.97536,"FRIEND":1175164.036}},{"date":1759536000,"tokens":{"ETH":983.94461,"FRIEND":1172786.9144}},{"date":1759622400,"tokens":{"ETH":983.86761,"FRIEND":1172758.85366}},{"date":1759708800,"tokens":{"ETH":983.69323,"FRIEND":1172747.08876}},{"date":1759795200,"tokens":{"ETH":983.69236,"FRIEND":1172933.83776}},{"date":1759881600,"tokens":{"ETH":983.55411,"FRIEND":1172538.10167}},{"date":1759968000,"tokens":{"ETH":983.4463,"FRIEND":1172521.90757}},{"date":1760054400,"tokens":{"ETH":983.42086,"FRIEND":1172521.90757}},{"date":1760140800,"tokens":{"ETH":983.42005,"FRIEND":1172488.01511}},{"date":1760227200,"tokens":{"ETH":983.4168,"FRIEND":1172071.40681}},{"date":1760313600,"tokens":{"ETH":983.34892,"FRIEND":1169201.29681}},{"date":1760400000,"tokens":{"ETH":983.26148,"FRIEND":1169199.46076}},{"date":1760486400,"tokens":{"ETH":983.19461,"FRIEND":1168461.04526}},{"date":1760572800,"tokens":{"ETH":983.07855,"FRIEND":1168165.14703}},{"date":1760659200,"tokens":{"ETH":982.83461,"FRIEND":1168006.01441}},{"date":1760745600,"tokens":{"ETH":982.81561,"FRIEND":1168006.01441}},{"date":1760832000,"tokens":{"ETH":982.74386,"FRIEND":1167972.29511}},{"date":1760918400,"tokens":{"ETH":982.52992,"FRIEND":1167890.30321}},{"date":1761004800,"tokens":{"ETH":982.37711,"FRIEND":1167864.49571}},{"date":1761091200,"tokens":{"ETH":982.37217,"FRIEND":1167864.49571}},{"date":1761177600,"tokens":{"ETH":982.1918,"FRIEND":1166794.44724}},{"date":1761264000,"tokens":{"ETH":981.95548,"FRIEND":1166653.52762}},{"date":1761350400,"tokens":{"ETH":981.84611,"FRIEND":1166677.05769}},{"date":1761436800,"tokens":{"ETH":981.73717,"FRIEND":1166630.16539}},{"date":1761523200,"tokens":{"ETH":981.19905,"FRIEND":1163782.66599}},{"date":1761609600,"tokens":{"ETH":980.99792,"FRIEND":1163408.55006}},{"date":1761696000,"tokens":{"ETH":980.97855,"FRIEND":1160320.51016}},{"date":1761782400,"tokens":{"ETH":981.05898,"FRIEND":1160260.43776}},{"date":1761868800,"tokens":{"ETH":980.92601,"FRIEND":1160135.30774}},{"date":1761955200,"tokens":{"ETH":980.8112,"FRIEND":1157664.14444}},{"date":1762041600,"tokens":{"ETH":979.9662,"FRIEND":1157540.24584}},{"date":1762128000,"tokens":{"ETH":979.71282,"FRIEND":1157374.66834}},{"date":1762214400,"tokens":{"ETH":979.51064,"FRIEND":1157238.68194}},{"date":1762300800,"tokens":{"ETH":978.92045,"FRIEND":1151422.28346}},{"date":1762387200,"tokens":{"ETH":978.75751,"FRIEND":1151370.75766}},{"date":1762473600,"tokens":{"ETH":978.7527,"FRIEND":1151367.55006}},{"date":1762560000,"tokens":{"ETH":978.75151,"FRIEND":1151336.20747}},{"date":1762646400,"tokens":{"ETH":978.75132,"FRIEND":1151299.30387}},{"date":1762732800,"tokens":{"ETH":978.44051,"FRIEND":1151245.26867}},{"date":1762819200,"tokens":{"ETH":978.40745,"FRIEND":1151217.43577}},{"date":1762905600,"tokens":{"ETH":978.39776,"FRIEND":1151187.53473}},{"date":1762992000,"tokens":{"ETH":978.38801,"FRIEND":1151187.53473}},{"date":1763078400,"tokens":{"ETH":978.38351,"FRIEND":1150962.30967}},{"date":1763164800,"tokens":{"ETH":976.99439,"FRIEND":1150982.60093}},{"date":1763251200,"tokens":{"ETH":976.9887,"FRIEND":1131623.05705}},{"date":1763337600,"tokens":{"ETH":976.98407,"FRIEND":1131623.05705}},{"date":1763424000,"tokens":{"ETH":975.17195,"FRIEND":1131594.59795}},{"date":1763510400,"tokens":{"ETH":975.11482,"FRIEND":1131559.35059}},{"date":1763596800,"tokens":{"ETH":974.12476,"FRIEND":1131479.21369}},{"date":1763683200,"tokens":{"ETH":974.08414,"FRIEND":1130145.92548}},{"date":1763769600,"tokens":{"ETH":974.04282,"FRIEND":1130055.60828}},{"date":1763856000,"tokens":{"ETH":973.97251,"FRIEND":1130055.60828}},{"date":1763942400,"tokens":{"ETH":973.63557,"FRIEND":1129976.95031}},{"date":1764028800,"tokens":{"ETH":973.60507,"FRIEND":1129968.47621}},{"date":1764115200,"tokens":{"ETH":973.60289,"FRIEND":1129937.42981}},{"date":1764201600,"tokens":{"ETH":973.30195,"FRIEND":1132672.67111}},{"date":1764288000,"tokens":{"ETH":973.23839,"FRIEND":1141067.01621}},{"date":1764374400,"tokens":{"ETH":973.23845,"FRIEND":1140927.29315}},{"date":1764460800,"tokens":{"ETH":973.23689,"FRIEND":1140798.25655}},{"date":1764547200,"tokens":{"ETH":973.2257,"FRIEND":1140695.08845}},{"date":1764633600,"tokens":{"ETH":973.2257,"FRIEND":1140611.93875}},{"date":1764720000,"tokens":{"ETH":973.22564,"FRIEND":1140611.93875}},{"date":1764806400,"tokens":{"ETH":973.20382,"FRIEND":1140611.83975}},{"date":1764892800,"tokens":{"ETH":973.15332,"FRIEND":1140281.44255}},{"date":1764979200,"tokens":{"ETH":973.13176,"FRIEND":1139848.44022}},{"date":1765065600,"tokens":{"ETH":973.08664,"FRIEND":1139856.35862}},{"date":1765152000,"tokens":{"ETH":973.08664,"FRIEND":1139856.35862}},{"date":1765238400,"tokens":{"ETH":973.02382,"FRIEND":1139854.77862}},{"date":1765324800,"tokens":{"ETH":973.02382,"FRIEND":1139863.27272}},{"date":1765411200,"tokens":{"ETH":973.0257,"FRIEND":1139847.18522}},{"date":1765497600,"tokens":{"ETH":971.98182,"FRIEND":1139731.48074}},{"date":1765584000,"tokens":{"ETH":971.97364,"FRIEND":1139730.67884}},{"date":1765670400,"tokens":{"ETH":971.87807,"FRIEND":1139730.46887}},{"date":1765756800,"tokens":{"ETH":971.87089,"FRIEND":1135492.92972}},{"date":1765843200,"tokens":{"ETH":971.87007,"FRIEND":1134245.54912}},{"date":1765929600,"tokens":{"ETH":971.70651,"FRIEND":1134245.42784}},{"date":1766016000,"tokens":{"ETH":971.45414,"FRIEND":1133719.50572}},{"date":1766102400,"tokens":{"ETH":971.03014,"FRIEND":1133119.02979}},{"date":1766188800,"tokens":{"ETH":970.94507,"FRIEND":1133097.31435}},{"date":1766275200,"tokens":{"ETH":970.93776,"FRIEND":1132768.64175}},{"date":1766361600,"tokens":{"ETH":970.17801,"FRIEND":1130254.4097}},{"date":1766448000,"tokens":{"ETH":970.10532,"FRIEND":1130254.5713}},{"date":1766534400,"tokens":{"ETH":970.10014,"FRIEND":1130254.4029}},{"date":1766620800,"tokens":{"ETH":970.09651,"FRIEND":1130249.7761}},{"date":1766707200,"tokens":{"ETH":970.08751,"FRIEND":1130250.271}},{"date":1766793600,"tokens":{"ETH":970.0112,"FRIEND":1130436.5955}},{"date":1766880000,"tokens":{"ETH":969.47589,"FRIEND":1128809.2241}},{"date":1766966400,"tokens":{"ETH":969.4677,"FRIEND":1128802.007}},{"date":1767052800,"tokens":{"ETH":969.37264,"FRIEND":1128801.6506}},{"date":1767139200,"tokens":{"ETH":969.17495,"FRIEND":1128785.76565}},{"date":1767225600,"tokens":{"ETH":968.59601,"FRIEND":1128517.5368}},{"date":1767312000,"tokens":{"ETH":968.23076,"FRIEND":1128517.5468}},{"date":1767398400,"tokens":{"ETH":968.22314,"FRIEND":1128517.2068}},{"date":1767484800,"tokens":{"ETH":968.20595,"FRIEND":1128149.204}},{"date":1767571200,"tokens":{"ETH":968.06995,"FRIEND":1128123.18591}},{"date":1767657600,"tokens":{"ETH":968.06651,"FRIEND":1128122.81678}},{"date":1767744000,"tokens":{"ETH":968.06401,"FRIEND":1128149.27105}},{"date":1767830400,"tokens":{"ETH":968.06039,"FRIEND":1128141.6828}},{"date":1767916800,"tokens":{"ETH":968.04001,"FRIEND":1128141.9353}},{"date":1768003200,"tokens":{"ETH":968.03851,"FRIEND":1128586.38077}},{"date":1768089600,"tokens":{"ETH":967.95995,"FRIEND":1128575.93517}},{"date":1768176000,"tokens":{"ETH":967.95576,"FRIEND":1128575.94517}},{"date":1768262400,"tokens":{"ETH":967.95482,"FRIEND":1128575.94517}},{"date":1768348800,"tokens":{"FRIEND":1128577.46291,"ETH":967.89632}},{"date":1768435200,"tokens":{"ETH":967.71726,"FRIEND":1128579.16617}},{"date":1768521600,"tokens":{"ETH":967.64701,"FRIEND":1128740.83192}},{"date":1768608000,"tokens":{"ETH":967.58689,"FRIEND":1128736.58392}},{"date":1768694400,"tokens":{"ETH":967.58214,"FRIEND":1128291.22832}},{"date":1768780800,"tokens":{"ETH":967.57276,"FRIEND":1128288.35522}},{"date":1768867200,"tokens":{"ETH":967.56657,"FRIEND":1128286.92962}},{"date":1768953600,"tokens":{"ETH":967.5657,"FRIEND":1128286.92962}},{"date":1769040000,"tokens":{"ETH":967.55551,"FRIEND":1128286.92962}},{"date":1769126400,"tokens":{"ETH":967.55545,"FRIEND":1128315.69442}},{"date":1769212800,"tokens":{"ETH":967.54651,"FRIEND":1128315.70442}},{"date":1769299200,"tokens":{"ETH":967.44264,"FRIEND":1128315.54442}},{"date":1769385600,"tokens":{"ETH":967.39039,"FRIEND":1128311.60442}},{"date":1769472000,"tokens":{"ETH":967.38376,"FRIEND":1128311.61442}},{"date":1769558400,"tokens":{"ETH":967.32245,"FRIEND":1128295.08442}},{"date":1769644800,"tokens":{"ETH":967.30907,"FRIEND":1128295.44802}},{"date":1769731200,"tokens":{"ETH":967.00257,"FRIEND":1128295.81162}},{"date":1769817600,"tokens":{"ETH":966.9067,"FRIEND":1127512.90892}},{"date":1769904000,"tokens":{"ETH":966.7552,"FRIEND":1127510.17815}},{"date":1769990400,"tokens":{"ETH":966.17376,"FRIEND":1127496.7325}},{"date":1770076800,"tokens":{"ETH":966.17207,"FRIEND":1127498.7121}},{"date":1770163200,"tokens":{"ETH":966.12132,"FRIEND":1127552.535}},{"date":1770249600,"tokens":{"ETH":965.98557,"FRIEND":1058485.93277}},{"date":1770336000,"tokens":{"ETH":965.95001,"FRIEND":1058485.97277}},{"date":1770422400,"tokens":{"ETH":965.48532,"FRIEND":1058488.09527}},{"date":1770508800,"tokens":{"ETH":965.48314,"FRIEND":1058488.09527}},{"date":1770595200,"tokens":{"ETH":965.44595,"FRIEND":1060917.20587}},{"date":1770681600,"tokens":{"ETH":965.44157,"FRIEND":1060916.67078}},{"date":1770768000,"tokens":{"ETH":965.18789,"FRIEND":1060646.53948}},{"date":1770854400,"tokens":{"ETH":964.63132,"FRIEND":1060643.85217}},{"date":1770940800,"tokens":{"ETH":948.62876,"FRIEND":1053753.39596}},{"date":1771027200,"tokens":{"ETH":945.30164,"FRIEND":1051089.02619}},{"date":1771113600,"tokens":{"ETH":939.40589,"FRIEND":1030925.82547}},{"date":1771200000,"tokens":{"ETH":937.10532,"FRIEND":1014895.25054}},{"date":1771286400,"tokens":{"ETH":937.03139,"FRIEND":1014858.54067}},{"date":1771372800,"tokens":{"FRIEND":1014852.78067,"ETH":936.89376}},{"date":1771459200,"tokens":{"ETH":936.63632,"FRIEND":1014852.78067}},{"date":1771545600,"tokens":{"ETH":936.28251,"FRIEND":1011993.2258}},{"date":1771632000,"tokens":{"ETH":936.08089,"FRIEND":1011993.2258}},{"date":1771718400,"tokens":{"ETH":935.8267,"FRIEND":1009381.07807}},{"date":1771804800,"tokens":{"ETH":935.80326,"FRIEND":1009382.0464}},{"date":1771891200,"tokens":{"ETH":935.80264,"FRIEND":1009380.9277}},{"date":1771977600,"tokens":{"ETH":935.71701,"FRIEND":1006904.8704}},{"date":1772064000,"tokens":{"ETH":935.65551,"FRIEND":1006904.8704}},{"date":1772150400,"tokens":{"ETH":933.30357,"FRIEND":1004796.14734}},{"date":1772236800,"tokens":{"ETH":932.88276,"FRIEND":1000778.61121}},{"date":1772323200,"tokens":{"ETH":932.8327,"FRIEND":1000733.69819}},{"date":1772409600,"tokens":{"ETH":932.81701,"FRIEND":992141.01874}},{"date":1772496000,"tokens":{"ETH":932.83432,"FRIEND":991954.45567}},{"date":1772582400,"tokens":{"ETH":932.77495,"FRIEND":989823.30323}},{"date":1772668800,"tokens":{"ETH":932.6164,"FRIEND":987376.63937}},{"date":1772755200,"tokens":{"ETH":932.4834,"FRIEND":987322.1577}},{"date":1772841600,"tokens":{"ETH":932.44003,"FRIEND":987309.3273}},{"date":1772928000,"tokens":{"ETH":932.41503,"FRIEND":987291.7673}},{"date":1773014400,"tokens":{"ETH":932.30365,"FRIEND":987279.673}},{"date":1773100800,"tokens":{"ETH":932.52253,"FRIEND":987279.673}},{"date":1773187200,"tokens":{"ETH":932.46821,"FRIEND":985201.09874}},{"date":1773273600,"tokens":{"ETH":932.41134,"FRIEND":987294.34474}},{"date":1773360000,"tokens":{"ETH":932.30765,"FRIEND":987231.23907}},{"date":1773446400,"tokens":{"ETH":932.00553,"FRIEND":987225.87305}},{"date":1773532800,"tokens":{"ETH":931.9954,"FRIEND":987225.87305}},{"date":1773619200,"tokens":{"ETH":931.83103,"FRIEND":987225.89925}},{"date":1773705600,"tokens":{"ETH":931.39046,"FRIEND":987177.58065}},{"date":1773792000,"tokens":{"ETH":931.31421,"FRIEND":987327.54691}},{"date":1773878400,"tokens":{"ETH":931.30909,"FRIEND":987327.54691}},{"date":1773964800,"tokens":{"ETH":931.30003,"FRIEND":987327.54691}},{"date":1774051200,"tokens":{"ETH":931.28703,"FRIEND":987327.54691}},{"date":1774137600,"tokens":{"ETH":931.2314,"FRIEND":987327.54691}},{"date":1774224000,"tokens":{"ETH":931.2034,"FRIEND":987310.03671}},{"date":1774310400,"tokens":{"ETH":931.19653,"FRIEND":987290.38431}},{"date":1774396800,"tokens":{"ETH":931.19209,"FRIEND":987213.3239}},{"date":1774483200,"tokens":{"ETH":931.1914,"FRIEND":987213.3401}},{"date":1774569600,"tokens":{"ETH":931.06896,"FRIEND":986636.66152}},{"date":1774656000,"tokens":{"ETH":931.03928,"FRIEND":985949.83912}},{"date":1774742400,"tokens":{"ETH":931.02278,"FRIEND":985683.90592}},{"date":1774828800,"tokens":{"ETH":931.0044,"FRIEND":985532.17942}},{"date":1774915200,"tokens":{"ETH":930.96021,"FRIEND":985506.38002}},{"date":1775001600,"tokens":{"ETH":930.88615,"FRIEND":985503.73252}},{"date":1775088000,"tokens":{"ETH":930.88615,"FRIEND":985503.73252}},{"date":1775174400,"tokens":{"ETH":930.87103,"FRIEND":985503.69252}},{"date":1775260800,"tokens":{"ETH":930.87059,"FRIEND":985503.68762}},{"date":1775347200,"tokens":{"ETH":930.68703,"FRIEND":984988.60352}},{"date":1775433600,"tokens":{"ETH":930.68603,"FRIEND":984988.60352}},{"date":1775520000,"tokens":{"ETH":930.62859,"FRIEND":984984.27826}},{"date":1775606400,"tokens":{"ETH":930.62709,"FRIEND":984465.22126}},{"date":1775692800,"tokens":{"ETH":930.62546,"FRIEND":984465.22126}},{"date":1775779200,"tokens":{"ETH":930.53128,"FRIEND":984465.22126}},{"date":1775865600,"tokens":{"ETH":930.53065,"FRIEND":984465.22126}},{"date":1775952000,"tokens":{"ETH":930.52853,"FRIEND":984465.26166}},{"date":1776038400,"tokens":{"ETH":930.52621,"FRIEND":984465.26166}},{"date":1776124800,"tokens":{"ETH":930.48659,"FRIEND":984465.26166}},{"date":1776211200,"tokens":{"ETH":930.55978,"FRIEND":984459.45958}},{"date":1776297600,"tokens":{"ETH":930.55953,"FRIEND":984459.45958}},{"date":1776384000,"tokens":{"ETH":930.55546,"FRIEND":984459.29768}},{"date":1776470400,"tokens":{"ETH":930.43634,"FRIEND":984452.36138}},{"date":1776556800,"tokens":{"ETH":929.76334,"FRIEND":984452.36138}},{"date":1776643200,"tokens":{"ETH":929.75603,"FRIEND":984452.37138}},{"date":1776729600,"tokens":{"ETH":929.69909,"FRIEND":984453.38138}},{"date":1776816000,"tokens":{"ETH":929.59678,"FRIEND":984451.93838}},{"date":1776902400,"tokens":{"ETH":929.40271,"FRIEND":984451.93838}},{"date":1776988800,"tokens":{"ETH":929.34634,"FRIEND":984449.63838}},{"date":1777075200,"tokens":{"ETH":929.33534,"FRIEND":984449.64838}},{"date":1777161600,"tokens":{"ETH":929.33453,"FRIEND":984449.64838}},{"date":1777248000,"tokens":{"ETH":929.3334}},{"date":1777334400,"tokens":{"ETH":929.18059,"FRIEND":984449.64838}},{"date":1777420800,"tokens":{"ETH":929.17959,"FRIEND":984534.33038}},{"date":1777507200,"tokens":{"ETH":929.17871,"FRIEND":984534.29038}},{"date":1777593600,"tokens":{"ETH":929.15134,"FRIEND":984534.29038}},{"date":1777680000,"tokens":{"ETH":929.1119,"FRIEND":984520.66392}},{"date":1777766400,"tokens":{"ETH":929.04796,"FRIEND":984520.56392}},{"date":1777852800,"tokens":{"ETH":929.04603,"FRIEND":984519.57392}},{"date":1777939200,"tokens":{"ETH":928.9139,"FRIEND":986642.93892}},{"date":1778025600,"tokens":{"ETH":928.49696,"FRIEND":986628.30852}},{"date":1778112000,"tokens":{"ETH":928.49696,"FRIEND":986628.30852}},{"date":1778198400,"tokens":{"ETH":928.4929,"FRIEND":986628.30852}},{"date":1778284800,"tokens":{"ETH":928.3659,"FRIEND":986486.56335}},{"date":1778371200,"tokens":{"ETH":928.03153,"FRIEND":986168.87067}},{"date":1778457600,"tokens":{"ETH":927.94028,"FRIEND":986168.87067}},{"date":1778544000,"tokens":{"ETH":927.94028,"FRIEND":986168.97067}},{"date":1778630400,"tokens":{"ETH":927.8429,"FRIEND":986168.97067}},{"date":1778716800,"tokens":{"ETH":927.8379}},{"date":1778803200,"tokens":{"ETH":927.83759}},{"date":1778889600,"tokens":{"ETH":927.76009,"FRIEND":986072.64777}},{"date":1778976000,"tokens":{"ETH":927.75978,"FRIEND":986072.64777}},{"date":1779062400,"tokens":{"ETH":927.74896,"FRIEND":986072.64777}},{"date":1779148800,"tokens":{"ETH":927.72596,"FRIEND":985937.11137}},{"date":1779235200,"tokens":{"ETH":927.63028,"FRIEND":985937.11137}},{"date":1779321600,"tokens":{"ETH":927.53853,"FRIEND":986025.70177}},{"date":1779408000,"tokens":{"ETH":927.52209,"FRIEND":986025.70177}},{"date":1779494400,"tokens":{"ETH":927.51215,"FRIEND":984752.944}},{"date":1779580800,"tokens":{"ETH":927.49303,"FRIEND":985379.58466}},{"date":1779667200,"tokens":{"ETH":927.37728,"FRIEND":985304.86971}},{"date":1779753600,"tokens":{"ETH":927.37328,"FRIEND":985304.86971}},{"date":1779840000,"tokens":{"ETH":927.32721,"FRIEND":985770.38871}},{"date":1779926400,"tokens":{"ETH":927.31484,"FRIEND":985751.96621}},{"date":1780012800,"tokens":{"ETH":927.14321,"FRIEND":985449.36435}},{"date":1780099200,"tokens":{"ETH":927.13728,"FRIEND":985449.36435}},{"date":1780185600,"tokens":{"ETH":927.1364,"FRIEND":985449.36435}},{"date":1780272000,"tokens":{"ETH":927.09146,"FRIEND":984923.71709}},{"date":1780358400,"tokens":{"ETH":926.46409,"FRIEND":984923.71709}},{"date":1780444800,"tokens":{"ETH":926.44121,"FRIEND":984923.71709}},{"date":1780531200,"tokens":{"ETH":926.44121}},{"date":1780617600,"tokens":{"ETH":926.33846,"FRIEND":984923.71709}},{"date":1780704000,"tokens":{"ETH":926.20071,"FRIEND":984923.71709}},{"date":1780790400,"tokens":{"ETH":925.6669,"FRIEND":984923.71709}},{"date":1780876800,"tokens":{"ETH":925.65415,"FRIEND":984923.71709}},{"date":1780963200,"tokens":{"ETH":925.63096,"FRIEND":984900.57709}},{"date":1781049600,"tokens":{"ETH":925.20784,"FRIEND":984881.89556}},{"date":1781136000,"tokens":{"ETH":925.10009,"FRIEND":984880.68556}},{"date":1781222400,"tokens":{"ETH":924.99259,"FRIEND":984871.97556}},{"date":1781308800,"tokens":{"ETH":924.99034}},{"date":1781395200,"tokens":{"ETH":924.98978}},{"date":1781481600,"tokens":{"ETH":924.95115}},{"date":1781568000,"tokens":{"ETH":924.94946}},{"date":1781654400,"tokens":{"ETH":924.9479}},{"date":1781740800,"tokens":{"ETH":924.9319,"FRIEND":984866.48556}},{"date":1781827200,"tokens":{"ETH":924.90565,"FRIEND":984866.48556}},{"date":1781913600,"tokens":{"ETH":924.90321,"FRIEND":984866.48556}},{"date":1782000000,"tokens":{"ETH":924.90109,"FRIEND":984866.48556}},{"date":1782086400,"tokens":{"ETH":924.89465,"FRIEND":984866.48556}},{"date":1782172800,"tokens":{"ETH":923.19315,"FRIEND":982741.84806}},{"date":1782259200,"tokens":{"ETH":923.1879,"FRIEND":980330.00557}},{"date":1782345600,"tokens":{"ETH":923.18584,"FRIEND":980327.14447}},{"date":1782432000,"tokens":{"ETH":922.96665,"FRIEND":980327.14447}},{"date":1782518400,"tokens":{"ETH":922.96296,"FRIEND":980543.52687}},{"date":1782604800,"tokens":{"ETH":922.9629,"FRIEND":980543.52687}},{"date":1782691200,"tokens":{"ETH":922.95203,"FRIEND":980532.93872}},{"date":1782777600,"tokens":{"ETH":922.94446,"FRIEND":980532.93872}},{"date":1782864000,"tokens":{"ETH":922.94115,"FRIEND":980532.93872}},{"date":1782950400,"tokens":{"ETH":922.94078,"FRIEND":980532.93872}},{"date":1783036800,"tokens":{"ETH":922.89578,"FRIEND":980532.93872}},{"date":1783123200,"tokens":{"ETH":922.89528,"FRIEND":980532.93872}},{"date":1783209600,"tokens":{"ETH":922.89415,"FRIEND":980532.93872}},{"date":1783296000,"tokens":{"ETH":922.86984,"FRIEND":980532.93872}},{"date":1783382400,"tokens":{"ETH":921.81184,"FRIEND":980532.93872}},{"date":1783468800,"tokens":{"ETH":921.78584,"FRIEND":980532.93872}},{"date":1783555200,"tokens":{"ETH":921.58709,"FRIEND":980532.93872}},{"date":1783641600,"tokens":{"ETH":921.58659,"FRIEND":980532.93872}},{"date":1783728000,"tokens":{"ETH":921.53315,"FRIEND":980532.93872}},{"date":1783814400,"tokens":{"ETH":921.53315,"FRIEND":980532.93872}},{"date":1783900800,"tokens":{"ETH":921.53309,"FRIEND":980532.93872}},{"date":1783987200,"tokens":{"ETH":921.5134,"FRIEND":979959.69902}},{"date":1784073600,"tokens":{"ETH":921.34384,"FRIEND":979959.69902}},{"date":1784160000,"tokens":{"ETH":921.29271,"FRIEND":979959.69902}},{"date":1784246400,"tokens":{"ETH":921.24378,"FRIEND":979959.69902}},{"date":1784332800,"tokens":{"ETH":921.21484,"FRIEND":979959.69902}},{"date":1784419200,"tokens":{"ETH":921.20484,"FRIEND":979959.69902}},{"date":1784505600,"tokens":{"ETH":921.20271,"FRIEND":979959.69902}},{"date":1784592000,"tokens":{"ETH":921.19209,"FRIEND":979959.69902}},{"date":1784678400,"tokens":{"ETH":921.19184,"FRIEND":979959.69902}},{"date":1784764800,"tokens":{"ETH":920.98809,"FRIEND":979959.69902}},{"date":1784851200,"tokens":{"ETH":920.97059,"FRIEND":979959.69902}},{"date":1784937600,"tokens":{"ETH":920.97021}},{"date":1785024000,"tokens":{"ETH":920.97021,"FRIEND":979959.69902}},{"date":1785110400,"tokens":{"ETH":918.59778,"FRIEND":979821.40552}},{"date":1785196800,"tokens":{"ETH":915.09571,"FRIEND":979821.40552}},{"date":1785283200,"tokens":{"ETH":915.09515,"FRIEND":979821.40552}},{"date":1785369600,"tokens":{"ETH":915.04103,"FRIEND":979821.40552}},{"date":1785456000,"tokens":{"ETH":914.84296,"FRIEND":979821.40552}},{"date":1785542400,"tokens":{"ETH":914.84246,"FRIEND":979708.19592}},{"date":1785628800,"tokens":{"ETH":914.84221,"FRIEND":979708.19592}},{"date":1785715200,"tokens":{"ETH":914.7479,"FRIEND":979708.19592}},{"date":1785801600,"tokens":{"ETH":914.73621,"FRIEND":979708.19592}},{"date":1785888000,"tokens":{"ETH":914.73621,"FRIEND":979708.19592}},{"date":1785974400,"tokens":{"ETH":914.73209,"FRIEND":979708.19592}},{"date":1786060800,"tokens":{"ETH":914.71671,"FRIEND":979873.67432}},{"date":1786147200,"tokens":{"ETH":914.67228,"FRIEND":979873.67432}},{"date":1786233600,"tokens":{"ETH":914.58984,"FRIEND":979873.67432}},{"date":1786320000,"tokens":{"ETH":914.5854,"FRIEND":979873.67432}},{"date":1786406400,"tokens":{"ETH":914.58478,"FRIEND":979873.67432}},{"date":1786492800,"tokens":{"ETH":914.58359,"FRIEND":979873.67432}},{"date":1786579200,"tokens":{"ETH":914.35615,"FRIEND":979873.67432}},{"date":1786665600,"tokens":{"ETH":913.6889,"FRIEND":979873.67432}},{"date":1786752000,"tokens":{"ETH":913.64228,"FRIEND":979873.67432}},{"date":1786838400,"tokens":{"ETH":913.64171,"FRIEND":979873.67432}},{"date":1786924800,"tokens":{"ETH":913.58309,"FRIEND":979873.67432}},{"date":1787011200,"tokens":{"ETH":913.58209,"FRIEND":979873.67432}},{"date":1787097600,"tokens":{"ETH":913.58209,"FRIEND":979873.67432}},{"date":1787184000,"tokens":{"ETH":913.58053,"FRIEND":979873.67432}},{"date":1787270400,"tokens":{"ETH":913.56153,"FRIEND":979873.67432}},{"date":1787356800,"tokens":{"ETH":913.52834,"FRIEND":979873.67432}},{"date":1787443200,"tokens":{"ETH":913.26853,"FRIEND":979873.67432}},{"date":1787529600,"tokens":{"ETH":913.26665,"FRIEND":979873.67432}},{"date":1787616000,"tokens":{"ETH":913.26509,"FRIEND":979873.67432}},{"date":1787702400,"tokens":{"ETH":913.26253,"FRIEND":979873.67432}},{"date":1787788800,"tokens":{"ETH":913.26153,"FRIEND":979873.67432}},{"date":1787875200,"tokens":{"ETH":922.35402,"FRIEND":979873.67432}},{"date":1787961600,"tokens":{"ETH":922.2254,"FRIEND":979873.67432}},{"date":1788048000,"tokens":{"ETH":922.22352,"FRIEND":979873.67432}},{"date":1788134400,"tokens":{"ETH":919.87415,"FRIEND":979873.67432}},{"date":1788220800,"tokens":{"ETH":919.14759,"FRIEND":979873.67432}},{"date":1788307200,"tokens":{"ETH":919.13009,"FRIEND":979873.67432}},{"date":1788393600,"tokens":{"ETH":918.95209,"FRIEND":979873.67432}},{"date":1788480000,"tokens":{"ETH":918.94702,"FRIEND":979873.67432}},{"date":1788566400,"tokens":{"ETH":918.64821,"FRIEND":979873.67432}},{"date":1788652800,"tokens":{"ETH":918.64815,"FRIEND":979873.67432}},{"date":1788739200,"tokens":{"ETH":918.64627,"FRIEND":979873.67432}},{"date":1788825600,"tokens":{"ETH":918.60702,"FRIEND":979873.67432}},{"date":1788912000,"tokens":{"ETH":917.5399,"FRIEND":979873.67432}},{"date":1788998400,"tokens":{"ETH":917.53927,"FRIEND":979873.67432}},{"date":1789084800,"tokens":{"ETH":914.12447,"FRIEND":979873.67432}},{"date":1789171200,"tokens":{"ETH":912.86291,"FRIEND":979873.67432}},{"date":1789257600,"tokens":{"ETH":912.79441,"FRIEND":979873.67432}},{"date":1789344000,"tokens":{"ETH":912.79285,"FRIEND":979873.67432}},{"date":1789430400,"tokens":{"ETH":912.58879,"FRIEND":979873.67432}},{"date":1789516800,"tokens":{"ETH":912.56466,"FRIEND":979873.67432}},{"date":1789603200,"tokens":{"ETH":912.55829,"FRIEND":979829.08472}},{"date":1789689600,"tokens":{"ETH":912.53104,"FRIEND":979829.08472}},{"date":1789776000,"tokens":{"ETH":912.51854,"FRIEND":979829.08472}},{"date":1789862400,"tokens":{"ETH":912.50147,"FRIEND":979829.08472}},{"date":1789948800,"tokens":{"ETH":912.41966,"FRIEND":979829.08472}},{"date":1790035200,"tokens":{"ETH":912.41022,"FRIEND":979829.08472}},{"date":1790121600,"tokens":{"ETH":912.40541,"FRIEND":979829.08472}},{"date":1790208000,"tokens":{"ETH":912.39441,"FRIEND":979829.08472}},{"date":1790294400,"tokens":{"ETH":911.47135,"FRIEND":979829.08472}},{"date":1790380800,"tokens":{"ETH":911.28047,"FRIEND":979829.08472}},{"date":1790467200,"tokens":{"ETH":908.42241,"FRIEND":979829.08472}},{"date":1790553600,"tokens":{"ETH":908.42122,"FRIEND":979829.08472}},{"date":1790640000,"tokens":{"ETH":908.4066,"FRIEND":979828.58972}},{"date":1790726400,"tokens":{"ETH":908.39691,"FRIEND":979828.58972}},{"date":1790812800,"tokens":{"ETH":908.38629,"FRIEND":979828.58972}},{"date":1790899200,"tokens":{"ETH":908.3556,"FRIEND":979828.58972}},{"date":1790985600,"tokens":{"ETH":908.32866,"FRIEND":979828.58972}},{"date":1791072000,"tokens":{"ETH":908.27872,"FRIEND":979828.58972}},{"date":1791158400,"tokens":{"ETH":908.27816,"FRIEND":979828.58972}},{"date":1791244800,"tokens":{"ETH":908.26404,"FRIEND":979828.58972}},{"date":1791331200,"tokens":{"ETH":908.26191,"FRIEND":979828.58972}},{"date":1791417600,"tokens":{"ETH":908.25804,"FRIEND":979828.58972}},{"date":1791504000,"tokens":{"ETH":908.2566,"FRIEND":979828.58972}},{"date":1791590400,"tokens":{"ETH":908.20566,"FRIEND":979828.58972}},{"date":1791676800,"tokens":{"ETH":908.1786,"FRIEND":979828.58972}},{"date":1791763200,"tokens":{"ETH":908.16491,"FRIEND":979828.58972}},{"date":1791849600,"tokens":{"ETH":908.05022,"FRIEND":979828.58972}},{"date":1791936000,"tokens":{"ETH":908.04547,"FRIEND":979828.58972}},{"date":1792022400,"tokens":{"ETH":908.0421,"FRIEND":979828.58972}},{"date":1792108800,"tokens":{"ETH":907.41766,"FRIEND":979828.58972}},{"date":1792195200,"tokens":{"ETH":907.4176,"FRIEND":979828.58972}},{"date":1792281600,"tokens":{"ETH":907.18322,"FRIEND":979828.58972}},{"date":1792368000,"tokens":{"ETH":907.01657,"FRIEND":979828.58972}},{"date":1792454400,"tokens":{"ETH":907.01657,"FRIEND":979828.58972}},{"date":1792540800,"tokens":{"ETH":907.01239,"FRIEND":979828.58972}},{"date":1792627200,"tokens":{"ETH":904.5842,"FRIEND":979828.58972}},{"date":1792713600,"tokens":{"ETH":903.70807,"FRIEND":979828.58972}},{"date":1792800000,"tokens":{"ETH":901.55676,"FRIEND":934087.85884}},{"date":1792886400,"tokens":{"ETH":900.81232,"FRIEND":869911.20819}},{"date":1792922303,"tokens":{"ETH":900.80014,"FRIEND":865392.60989}}],"tokensInUsd":[{"date":1691625600,"tokens":{"ETH":508750.0766}},{"date":1691712000,"tokens":{"ETH":1010436.0333}},{"date":1691798400,"tokens":{"ETH":1041231.0116}},{"date":1691884800,"tokens":{"ETH":1132278.0166}},{"date":1691971200,"tokens":{"ETH":1162258.4765}},{"date":1692057600,"tokens":{"ETH":1213679.2222}},{"date":1692144000,"tokens":{"ETH":1270122.7766}},{"date":1692230400,"tokens":{"ETH":1352142.0766}},{"date":1692316800,"tokens":{"ETH":1650806.46563}},{"date":1692403200,"tokens":{"ETH":2602059.67209}},{"date":1692489600,"tokens":{"ETH":5972556.10449}},{"date":1692576000,"tokens":{"ETH":6282842.61056}},{"date":1692662400,"tokens":{"ETH":7179671.42126}},{"date":1692748800,"tokens":{"ETH":5740276.95835}},{"date":1692835200,"tokens":{"ETH":5775911.19363}},{"date":1692921600,"tokens":{"ETH":5750801.72138}},{"date":1693008000,"tokens":{"ETH":5751397.14412}},{"date":1693094400,"tokens":{"ETH":6132195.18179}},{"date":1693180800,"tokens":{"ETH":6413838.06165}},{"date":1693267200,"tokens":{"ETH":5884864.99414}},{"date":1693353600,"tokens":{"ETH":5640752.54033}},{"date":1693440000,"tokens":{"ETH":5572949.54219}},{"date":1693526400,"tokens":{"ETH":5367753.70815}},{"date":1693612800,"tokens":{"ETH":5341988.30226}},{"date":1693699200,"tokens":{"ETH":5940008.38726}},{"date":1693785600,"tokens":{"ETH":6525740.7376}},{"date":1693872000,"tokens":{"ETH":7206253.9931}},{"date":1693958400,"tokens":{"ETH":7890378.94851}},{"date":1694044800,"tokens":{"ETH":8930196.74159}},{"date":1694131200,"tokens":{"ETH":10234503.57423}},{"date":1694217600,"tokens":{"ETH":12434150.5449}},{"date":1694304000,"tokens":{"ETH":18923374.00682}},{"date":1694390400,"tokens":{"ETH":20113494.94815}},{"date":1694476800,"tokens":{"ETH":20138452.85399}},{"date":1694563200,"tokens":{"ETH":26089447.38967}},{"date":1694649600,"tokens":{"ETH":31710394.67805}},{"date":1694736000,"tokens":{"ETH":32344348.13091}},{"date":1694822400,"tokens":{"ETH":30784044.9254}},{"date":1694908800,"tokens":{"ETH":32398328.23925}},{"date":1694995200,"tokens":{"ETH":34870802.17139}},{"date":1695081600,"tokens":{"ETH":36472242.62251}},{"date":1695168000,"tokens":{"ETH":37562593.46894}},{"date":1695254400,"tokens":{"ETH":36224695.06698}},{"date":1695340800,"tokens":{"ETH":34759270.16857}},{"date":1695427200,"tokens":{"ETH":36795954.94746}},{"date":1695513600,"tokens":{"ETH":38513570.65889}},{"date":1695600000,"tokens":{"ETH":38928784.3937}},{"date":1695686400,"tokens":{"ETH":40059463.25705}},{"date":1695772800,"tokens":{"ETH":41387685.23549}},{"date":1695859200,"tokens":{"ETH":42771481.60129}},{"date":1695945600,"tokens":{"ETH":46780960.32126}},{"date":1696032000,"tokens":{"ETH":47281354.92919}},{"date":1696118400,"tokens":{"ETH":48970654.64289}},{"date":1696204800,"tokens":{"ETH":52039159.63994}},{"date":1696291200,"tokens":{"ETH":50320456.72459}},{"date":1696377600,"tokens":{"ETH":48340642.91053}},{"date":1696464000,"tokens":{"ETH":44731354.0452}},{"date":1696550400,"tokens":{"ETH":45702077.02303}},{"date":1696636800,"tokens":{"ETH":46549038.38139}},{"date":1696723200,"tokens":{"ETH":45775365.35167}},{"date":1696809600,"tokens":{"ETH":45251999.19053}},{"date":1696896000,"tokens":{"ETH":43878066.53772}},{"date":1696982400,"tokens":{"ETH":43616838.11426}},{"date":1697068800,"tokens":{"ETH":43557894.65975}},{"date":1697155200,"tokens":{"ETH":43706866.1763}},{"date":1697241600,"tokens":{"ETH":43891867.99983}},{"date":1697328000,"tokens":{"ETH":43677734.83232}},{"date":1697414400,"tokens":{"ETH":43627647.38678}},{"date":1697500800,"tokens":{"ETH":44468752.78113}},{"date":1697587200,"tokens":{"ETH":43418121.05461}},{"date":1697673600,"tokens":{"ETH":43819725.61845}},{"date":1697760000,"tokens":{"ETH":43920803.34945}},{"date":1697846400,"tokens":{"ETH":44527655.19689}},{"date":1697932800,"tokens":{"ETH":44755650.82107}},{"date":1698019200,"tokens":{"ETH":43648453.07122}},{"date":1698105600,"tokens":{"ETH":42816646.73482}},{"date":1698192000,"tokens":{"ETH":39185576.5641}},{"date":1698278400,"tokens":{"ETH":39953004.12833}},{"date":1698364800,"tokens":{"ETH":40465765.333}},{"date":1698451200,"tokens":{"ETH":40081334.75316}},{"date":1698537600,"tokens":{"ETH":39861888.70715}},{"date":1698624000,"tokens":{"ETH":40514508.4685}},{"date":1698710400,"tokens":{"ETH":41097586.07892}},{"date":1698796800,"tokens":{"ETH":40922851.82227}},{"date":1698883200,"tokens":{"ETH":41412115.50224}},{"date":1698969600,"tokens":{"ETH":40436055.47894}},{"date":1699056000,"tokens":{"ETH":41118142.52372}},{"date":1699142400,"tokens":{"ETH":41308306.14769}},{"date":1699228800,"tokens":{"ETH":42473876.682}},{"date":1699315200,"tokens":{"ETH":42607511.30407}},{"date":1699401600,"tokens":{"ETH":42523062.31005}},{"date":1699488000,"tokens":{"ETH":43042437.21476}},{"date":1699574400,"tokens":{"ETH":47967212.57579}},{"date":1699660800,"tokens":{"ETH":47231480.46333}},{"date":1699747200,"tokens":{"ETH":46404183.29232}},{"date":1699833600,"tokens":{"ETH":45994632.26085}},{"date":1699920000,"tokens":{"ETH":45982590.82672}},{"date":1700006400,"tokens":{"ETH":44000582.11099}},{"date":1700092800,"tokens":{"ETH":45535671.16297}},{"date":1700179200,"tokens":{"ETH":42604313.08904}},{"date":1700265600,"tokens":{"ETH":42252486.8851}},{"date":1700352000,"tokens":{"ETH":38579667.36134}},{"date":1700438400,"tokens":{"ETH":33809768.84198}},{"date":1700524800,"tokens":{"ETH":31476488.02038}},{"date":1700611200,"tokens":{"ETH":28678252.26655}},{"date":1700697600,"tokens":{"ETH":31843210.43057}},{"date":1700784000,"tokens":{"ETH":32136817.19462}},{"date":1700870400,"tokens":{"ETH":32657307.0548}},{"date":1700956800,"tokens":{"ETH":33245470.41921}},{"date":1701043200,"tokens":{"ETH":33113428.69309}},{"date":1701129600,"tokens":{"ETH":33059541.96073}},{"date":1701216000,"tokens":{"ETH":33504570.40685}},{"date":1701302400,"tokens":{"ETH":33324533.35447}},{"date":1701388800,"tokens":{"ETH":34013759.30013}},{"date":1701475200,"tokens":{"ETH":35006880.0432}},{"date":1701561600,"tokens":{"ETH":36386442.55747}},{"date":1701648000,"tokens":{"ETH":37049086.30853}},{"date":1701734400,"tokens":{"ETH":37680755.24145}},{"date":1701820800,"tokens":{"ETH":39114705.70826}},{"date":1701907200,"tokens":{"ETH":38272424.04843}},{"date":1701993600,"tokens":{"ETH":40841018.13217}},{"date":1702080000,"tokens":{"ETH":41098021.80879}},{"date":1702166400,"tokens":{"ETH":40617999.43484}},{"date":1702252800,"tokens":{"ETH":39037146.61545}},{"date":1702339200,"tokens":{"ETH":36776972.15229}},{"date":1702425600,"tokens":{"ETH":36441483.75447}},{"date":1702512000,"tokens":{"ETH":37675544.804}},{"date":1702598400,"tokens":{"ETH":38920393.6525}},{"date":1702684800,"tokens":{"ETH":38094164.6977}},{"date":1702771200,"tokens":{"ETH":38143207.51793}},{"date":1702857600,"tokens":{"ETH":37626636.89618}},{"date":1702944000,"tokens":{"ETH":37890359.31438}},{"date":1703030400,"tokens":{"ETH":37239181.81905}},{"date":1703116800,"tokens":{"ETH":37823191.38132}},{"date":1703203200,"tokens":{"ETH":38660381.37823}},{"date":1703289600,"tokens":{"ETH":40164438.64693}},{"date":1703376000,"tokens":{"ETH":39720184.55125}},{"date":1703462400,"tokens":{"ETH":38705899.14973}},{"date":1703548800,"tokens":{"ETH":38917431.46205}},{"date":1703635200,"tokens":{"ETH":38083837.89558}},{"date":1703721600,"tokens":{"ETH":41163248.11067}},{"date":1703808000,"tokens":{"ETH":40056672.35552}},{"date":1703894400,"tokens":{"ETH":39583968.42136}},{"date":1703980800,"tokens":{"ETH":37463436.43976}},{"date":1704067200,"tokens":{"ETH":36096226.91307}},{"date":1704153600,"tokens":{"ETH":37553036.36978}},{"date":1704240000,"tokens":{"ETH":36808645.22935}},{"date":1704326400,"tokens":{"ETH":34376326.57387}},{"date":1704412800,"tokens":{"ETH":35099684.23221}},{"date":1704499200,"tokens":{"ETH":34567231.72249}},{"date":1704585600,"tokens":{"ETH":33942077.4089}},{"date":1704672000,"tokens":{"ETH":33478693.6494}},{"date":1704758400,"tokens":{"ETH":35075136.60424}},{"date":1704844800,"tokens":{"ETH":35191516.30362}},{"date":1704931200,"tokens":{"ETH":38740641.12641}},{"date":1705017600,"tokens":{"ETH":39118647.5549}},{"date":1705104000,"tokens":{"ETH":37433517.90239}},{"date":1705190400,"tokens":{"ETH":38235910.53538}},{"date":1705276800,"tokens":{"ETH":36888914.63729}},{"date":1705363200,"tokens":{"ETH":37544417.24671}},{"date":1705449600,"tokens":{"ETH":38242504.35018}},{"date":1705536000,"tokens":{"ETH":37356181.0885}},{"date":1705622400,"tokens":{"ETH":36285684.5493}},{"date":1705708800,"tokens":{"ETH":36583990.66812}},{"date":1705795200,"tokens":{"ETH":36066414.30432}},{"date":1705881600,"tokens":{"ETH":35776972.82901}},{"date":1705968000,"tokens":{"ETH":33652975.06569}},{"date":1706054400,"tokens":{"ETH":31525475.83078}},{"date":1706140800,"tokens":{"ETH":31342309.97854}},{"date":1706227200,"tokens":{"ETH":31092054.49106}},{"date":1706313600,"tokens":{"ETH":31789988.98809}},{"date":1706400000,"tokens":{"ETH":30786449.49213}},{"date":1706486400,"tokens":{"ETH":30486346.40759}},{"date":1706572800,"tokens":{"ETH":31058539.23883}},{"date":1706659200,"tokens":{"ETH":31313849.1993}},{"date":1706745600,"tokens":{"ETH":30293097.25274}},{"date":1706832000,"tokens":{"ETH":30409431.76069}},{"date":1706918400,"tokens":{"ETH":30238199.66922}},{"date":1707004800,"tokens":{"ETH":28923939.29665}},{"date":1707091200,"tokens":{"ETH":26574057.12787}},{"date":1707177600,"tokens":{"ETH":26052234.80408}},{"date":1707264000,"tokens":{"ETH":26827517.72444}},{"date":1707350400,"tokens":{"ETH":26964264.01853}},{"date":1707436800,"tokens":{"ETH":26715689.11477}},{"date":1707523200,"tokens":{"ETH":27081120.75294}},{"date":1707609600,"tokens":{"ETH":26994168.09384}},{"date":1707696000,"tokens":{"ETH":26817344.53715}},{"date":1707782400,"tokens":{"ETH":28286180.67962}},{"date":1707868800,"tokens":{"ETH":28001786.13628}},{"date":1707955200,"tokens":{"ETH":29650508.30261}},{"date":1708041600,"tokens":{"ETH":29672260.82062}},{"date":1708128000,"tokens":{"ETH":28710137.9762}},{"date":1708214400,"tokens":{"ETH":27903163.25571}},{"date":1708300800,"tokens":{"ETH":27353420.52045}},{"date":1708387200,"tokens":{"ETH":27655055.85668}},{"date":1708473600,"tokens":{"ETH":27761419.9439}},{"date":1708560000,"tokens":{"ETH":27214772.99906}},{"date":1708646400,"tokens":{"ETH":27148912.15299}},{"date":1708732800,"tokens":{"ETH":26624375.89087}},{"date":1708819200,"tokens":{"ETH":27002202.11914}},{"date":1708905600,"tokens":{"ETH":28103482.25366}},{"date":1708992000,"tokens":{"ETH":28326850.33569}},{"date":1709078400,"tokens":{"ETH":28878788.2682}},{"date":1709164800,"tokens":{"ETH":30164582.23598}},{"date":1709251200,"tokens":{"ETH":29655428.95506}},{"date":1709337600,"tokens":{"ETH":30260017.07908}},{"date":1709424000,"tokens":{"ETH":30012867.83597}},{"date":1709510400,"tokens":{"ETH":30443213.57373}},{"date":1709596800,"tokens":{"ETH":33303109.64699}},{"date":1709683200,"tokens":{"ETH":32747661.76771}},{"date":1709769600,"tokens":{"ETH":34976317.99818}},{"date":1709856000,"tokens":{"ETH":35554807.81185}},{"date":1709942400,"tokens":{"ETH":35732629.60175}},{"date":1710028800,"tokens":{"ETH":35931883.40156}},{"date":1710115200,"tokens":{"ETH":35822385.61294}},{"date":1710201600,"tokens":{"ETH":37650837.24818}},{"date":1710288000,"tokens":{"ETH":36668240.86385}},{"date":1710374400,"tokens":{"ETH":36849607.33491}},{"date":1710460800,"tokens":{"ETH":35713029.4353}},{"date":1710547200,"tokens":{"ETH":34452170.58348}},{"date":1710633600,"tokens":{"ETH":32425047.12495}},{"date":1710720000,"tokens":{"ETH":33285637.05471}},{"date":1710806400,"tokens":{"ETH":32518355.50243}},{"date":1710892800,"tokens":{"ETH":29111479.84531}},{"date":1710979200,"tokens":{"ETH":32804073.69279}},{"date":1711065600,"tokens":{"ETH":32857221.69572}},{"date":1711152000,"tokens":{"ETH":31712636.48216}},{"date":1711238400,"tokens":{"ETH":31958569.97369}},{"date":1711324800,"tokens":{"ETH":33237551.41835}},{"date":1711411200,"tokens":{"ETH":34891988.75186}},{"date":1711497600,"tokens":{"ETH":34932651.51224}},{"date":1711584000,"tokens":{"ETH":33939696.53254}},{"date":1711670400,"tokens":{"ETH":34636268.93023}},{"date":1711756800,"tokens":{"ETH":33657920.02623}},{"date":1711843200,"tokens":{"ETH":33510848.96239}},{"date":1711929600,"tokens":{"ETH":34735106.03099}},{"date":1712016000,"tokens":{"ETH":33513089.85859}},{"date":1712102400,"tokens":{"ETH":31744384.14136}},{"date":1712188800,"tokens":{"ETH":32031052.18859}},{"date":1712275200,"tokens":{"ETH":32148027.48489}},{"date":1712361600,"tokens":{"ETH":32266593.29759}},{"date":1712448000,"tokens":{"ETH":32815744.4274}},{"date":1712534400,"tokens":{"ETH":34498921.44049}},{"date":1712620800,"tokens":{"ETH":41823978.43815}},{"date":1712707200,"tokens":{"ETH":40377399.86606}},{"date":1712793600,"tokens":{"ETH":41019353.16257}},{"date":1712880000,"tokens":{"ETH":40955713.5026}},{"date":1712966400,"tokens":{"ETH":37446765.51759}},{"date":1713052800,"tokens":{"ETH":33818851.80411}},{"date":1713139200,"tokens":{"ETH":36003447.24772}},{"date":1713225600,"tokens":{"ETH":35157295.58524}},{"date":1713312000,"tokens":{"ETH":34952441.91057}},{"date":1713398400,"tokens":{"ETH":33588866.72044}},{"date":1713484800,"tokens":{"ETH":34233372.6594}},{"date":1713571200,"tokens":{"ETH":34479220.20664}},{"date":1713657600,"tokens":{"ETH":35133666.51018}},{"date":1713744000,"tokens":{"ETH":34929195.91199}},{"date":1713830400,"tokens":{"ETH":35460009.9504}},{"date":1713916800,"tokens":{"ETH":35529897.94646}},{"date":1714003200,"tokens":{"ETH":34543823.59795}},{"date":1714089600,"tokens":{"ETH":34688230.51465}},{"date":1714176000,"tokens":{"ETH":34095070.49252}},{"date":1714262400,"tokens":{"ETH":35246775.51566}},{"date":1714348800,"tokens":{"ETH":35785373.2198}},{"date":1714435200,"tokens":{"ETH":34112827.77269}},{"date":1714521600,"tokens":{"ETH":31755232.52086}},{"date":1714608000,"tokens":{"ETH":31365786.04947}},{"date":1714694400,"tokens":{"ETH":30283972.68065}},{"date":1714780800,"tokens":{"ETH":20439190.08787}},{"date":1714867200,"tokens":{"ETH":16674283.54182}},{"date":1714953600,"tokens":{"ETH":16031897.0909}},{"date":1715040000,"tokens":{"ETH":11164840.43549,"FRIEND":4618680.1896}},{"date":1715126400,"tokens":{"ETH":9611824.74109,"FRIEND":4182567.93}},{"date":1715212800,"tokens":{"ETH":8955288.70345,"FRIEND":3625028.33115}},{"date":1715299200,"tokens":{"ETH":8946738.48804,"FRIEND":4416827.62346}},{"date":1715385600,"tokens":{"ETH":8294129.25149,"FRIEND":3952867.9869}},{"date":1715472000,"tokens":{"ETH":8250126.94139,"FRIEND":4210182.64397}},{"date":1715558400,"tokens":{"ETH":8006349.99645,"FRIEND":4640477.26575}},{"date":1715644800,"tokens":{"ETH":7907336.35047,"FRIEND":3919631.32802}},{"date":1715731200,"tokens":{"ETH":7592818.79702,"FRIEND":3051107.58968}},{"date":1715817600,"tokens":{"ETH":7832232.91772,"FRIEND":3415973.90505}},{"date":1715904000,"tokens":{"ETH":7592764.06308,"FRIEND":3580059.93303}},{"date":1715990400,"tokens":{"ETH":7958243.0316,"FRIEND":4217617.08975}},{"date":1716076800,"tokens":{"ETH":7973102.28825,"FRIEND":4091336.57639}},{"date":1716163200,"tokens":{"ETH":7837908.7312,"FRIEND":4335690.12104}},{"date":1716249600,"tokens":{"ETH":9233689.37285,"FRIEND":6100590.75244}},{"date":1716336000,"tokens":{"ETH":9555537.22753,"FRIEND":5057421.29078}},{"date":1716422400,"tokens":{"ETH":9182181.00245,"FRIEND":4009723.74224}},{"date":1716508800,"tokens":{"ETH":9236174.89554,"FRIEND":3432033.65001}},{"date":1716595200,"tokens":{"ETH":9015248.79222,"FRIEND":2725257.89888}},{"date":1716681600,"tokens":{"ETH":8962956.36654,"FRIEND":3293559.82928}},{"date":1716768000,"tokens":{"ETH":9083977.53814,"FRIEND":2056578.14355}},{"date":1716854400,"tokens":{"ETH":9097800.99358,"FRIEND":2157034.45257}},{"date":1716940800,"tokens":{"ETH":8901052.49612,"FRIEND":2439679.03961}},{"date":1717027200,"tokens":{"ETH":8667750.89928,"FRIEND":2434629.86756}},{"date":1717113600,"tokens":{"ETH":8555015.43831,"FRIEND":2551662.50616}},{"date":1717200000,"tokens":{"ETH":8621013.64638,"FRIEND":2172740.07697}},{"date":1717286400,"tokens":{"ETH":8665344.29648,"FRIEND":2381524.594}},{"date":1717372800,"tokens":{"ETH":8581485.16567,"FRIEND":2253217.84556}},{"date":1717459200,"tokens":{"FRIEND":2325287.32382,"ETH":8516491.66581}},{"date":1717545600,"tokens":{"ETH":8579083.72676,"FRIEND":2410498.23463}},{"date":1717632000,"tokens":{"ETH":8617578.54565,"FRIEND":2049012.45298}},{"date":1717718400,"tokens":{"ETH":8423862.37369,"FRIEND":1676943.87441}},{"date":1717804800,"tokens":{"ETH":8046333.31945,"FRIEND":1498423.9401}},{"date":1717891200,"tokens":{"FRIEND":1685998.21177,"ETH":7978337.08732}},{"date":1717977600,"tokens":{"ETH":8019424.37443,"FRIEND":1547767.21648}},{"date":1718064000,"tokens":{"ETH":7901067.34771,"FRIEND":1887824.13356}},{"date":1718150400,"tokens":{"ETH":7447865.79488,"FRIEND":1820700.25895}},{"date":1718236800,"tokens":{"ETH":7560504.45459,"FRIEND":1925299.02222}},{"date":1718323200,"tokens":{"ETH":7357352.07529,"FRIEND":1949866.97354}},{"date":1718409600,"tokens":{"ETH":7395343.12957,"FRIEND":1566526.21013}},{"date":1718496000,"tokens":{"ETH":7503677.81592,"FRIEND":1693963.15846}},{"date":1718582400,"tokens":{"ETH":7552459.60199,"FRIEND":1578119.23119}},{"date":1718668800,"tokens":{"ETH":7382121.98367,"FRIEND":1492783.86007}},{"date":1718755200,"tokens":{"ETH":7179468.89051,"FRIEND":1329707.56083}},{"date":1718841600,"tokens":{"ETH":7291638.67097,"FRIEND":1408481.28499}},{"date":1718928000,"tokens":{"ETH":7170264.6476,"FRIEND":1676592.47338}},{"date":1719014400,"tokens":{"ETH":7139420.75909,"FRIEND":1688592.53932}},{"date":1719100800,"tokens":{"ETH":7095588.70183,"FRIEND":1765822.04799}},{"date":1719187200,"tokens":{"ETH":6919577.55069,"FRIEND":1587515.98014}},{"date":1719273600,"tokens":{"ETH":6677521.64521,"FRIEND":916609.80482}},{"date":1719360000,"tokens":{"ETH":6760403.58165,"FRIEND":1006247.23627}},{"date":1719446400,"tokens":{"ETH":6721538.15994,"FRIEND":974194.8003}},{"date":1719532800,"tokens":{"ETH":6813865.41785,"FRIEND":952004.0136}},{"date":1719619200,"tokens":{"ETH":6644480.49385,"FRIEND":914085.16824}},{"date":1719705600,"tokens":{"ETH":6621370.77582,"FRIEND":783203.37938}},{"date":1719792000,"tokens":{"ETH":6663819.868,"FRIEND":727622.2727}},{"date":1719878400,"tokens":{"ETH":6741070.74583,"FRIEND":744154.70569}},{"date":1719964800,"tokens":{"ETH":6644418.41067,"FRIEND":708451.13906}},{"date":1720051200,"tokens":{"ETH":6124331.2889,"FRIEND":539561.18244}},{"date":1720137600,"tokens":{"ETH":5717594.73079,"FRIEND":351068.26463}},{"date":1720224000,"tokens":{"ETH":5369914.45203,"FRIEND":315497.47832}},{"date":1720310400,"tokens":{"ETH":5472532.4593,"FRIEND":370124.27281}},{"date":1720396800,"tokens":{"ETH":5274209.24124,"FRIEND":338452.32284}},{"date":1720483200,"tokens":{"ETH":5381581.78702,"FRIEND":320532.9234}},{"date":1720569600,"tokens":{"ETH":5423109.30248,"FRIEND":305782.34657}},{"date":1720656000,"tokens":{"ETH":5475849.15002,"FRIEND":296968.54445}},{"date":1720742400,"tokens":{"ETH":5454858.77918,"FRIEND":226548.70673}},{"date":1720828800,"tokens":{"ETH":5414644.36177,"FRIEND":210814.61933}},{"date":1720915200,"tokens":{"ETH":5436988.37155,"FRIEND":343045.6258}},{"date":1721001600,"tokens":{"ETH":5637872.69478,"FRIEND":271639.42149}},{"date":1721088000,"tokens":{"ETH":5899444.90174,"FRIEND":299523.36925}},{"date":1721174400,"tokens":{"ETH":5897582.68631,"FRIEND":291768.03223}},{"date":1721260800,"tokens":{"ETH":5838527.40317,"FRIEND":272718.75071}},{"date":1721347200,"tokens":{"ETH":5806688.82314,"FRIEND":275836.81478}},{"date":1721433600,"tokens":{"ETH":5956978.15657,"FRIEND":287473.54634}},{"date":1721520000,"tokens":{"ETH":5962517.15703,"FRIEND":260836.76012}},{"date":1721606400,"tokens":{"FRIEND":298096.95389,"ETH":5948394.8628}},{"date":1721692800,"tokens":{"ETH":5831355.45647,"FRIEND":271433.3073}},{"date":1721779200,"tokens":{"ETH":5833139.41526,"FRIEND":253198.55063}},{"date":1721865600,"tokens":{"ETH":5571460.38023,"FRIEND":213178.45273}},{"date":1721952000,"tokens":{"ETH":5284442.71686,"FRIEND":191680.32653}},{"date":1722038400,"tokens":{"ETH":5424725.69977,"FRIEND":196206.62276}},{"date":1722124800,"tokens":{"ETH":5448566.45566,"FRIEND":192609.52896}},{"date":1722211200,"tokens":{"ETH":5404052.76964,"FRIEND":175230.0494}},{"date":1722297600,"tokens":{"ETH":5543285.18204,"FRIEND":179654.43967}},{"date":1722384000,"tokens":{"ETH":5425536.75704,"FRIEND":158523.46511}},{"date":1722470400,"tokens":{"ETH":5338166.34034,"FRIEND":154131.32081}},{"date":1722556800,"tokens":{"ETH":5277740.13605,"FRIEND":159969.14865}},{"date":1722643200,"tokens":{"ETH":4935281.05072,"FRIEND":142917.15537}},{"date":1722729600,"tokens":{"ETH":4776181.7516,"FRIEND":124932.59239}},{"date":1722816000,"tokens":{"ETH":4471655.29443,"FRIEND":134416.99684}},{"date":1722902400,"tokens":{"ETH":3960501.77365,"FRIEND":116554.07682}},{"date":1722988800,"tokens":{"ETH":4063393.31387,"FRIEND":127560.68718}},{"date":1723075200,"tokens":{"ETH":3828850.39433,"FRIEND":113630.55968}},{"date":1723161600,"tokens":{"ETH":4251258.975,"FRIEND":128363.40433}},{"date":1723248000,"tokens":{"ETH":4197270.55882,"FRIEND":128203.1106}},{"date":1723334400,"tokens":{"ETH":4195412.89197,"FRIEND":140146.57493}},{"date":1723420800,"tokens":{"ETH":4143029.7589,"FRIEND":138207.16016}},{"date":1723507200,"tokens":{"ETH":4317322.48641,"FRIEND":256099.31289}},{"date":1723593600,"tokens":{"ETH":4378698.72371,"FRIEND":239484.93557}},{"date":1723680000,"tokens":{"FRIEND":207068.75649,"ETH":4263733.50041}},{"date":1723766400,"tokens":{"ETH":4103201.9082,"FRIEND":195210.67414}},{"date":1723852800,"tokens":{"ETH":4140023.90304,"FRIEND":190501.54733}},{"date":1723939200,"tokens":{"ETH":4144102.80056,"FRIEND":190875.63416}},{"date":1724025600,"tokens":{"ETH":4206632.7925,"FRIEND":197740.96332}},{"date":1724112000,"tokens":{"ETH":4117588.14828,"FRIEND":191243.81687}},{"date":1724198400,"tokens":{"ETH":4060557.61094,"FRIEND":175339.83666}},{"date":1724284800,"tokens":{"ETH":4137461.25471,"FRIEND":172497.44987}},{"date":1724371200,"tokens":{"ETH":4106579.95556,"FRIEND":174956.60045}},{"date":1724457600,"tokens":{"ETH":4356906.93183,"FRIEND":238417.63469}},{"date":1724544000,"tokens":{"ETH":4288414.41147,"FRIEND":218960.05818}},{"date":1724630400,"tokens":{"ETH":4325121.64716,"FRIEND":226887.295}},{"date":1724716800,"tokens":{"ETH":4183869.28327,"FRIEND":185339.92385}},{"date":1724803200,"tokens":{"ETH":3797178.24576,"FRIEND":176064.12814}},{"date":1724889600,"tokens":{"ETH":3927359.41276,"FRIEND":173691.49066}},{"date":1724976000,"tokens":{"ETH":3891264.90863,"FRIEND":161259.84867}},{"date":1725062400,"tokens":{"ETH":3876150.02238,"FRIEND":161107.35787}},{"date":1725148800,"tokens":{"ETH":3863102.90337,"FRIEND":156996.10367}},{"date":1725235200,"tokens":{"ETH":3712866.99683,"FRIEND":149692.62858}},{"date":1725321600,"tokens":{"ETH":3895932.42189,"FRIEND":152655.55076}},{"date":1725408000,"tokens":{"ETH":3748614.80296,"FRIEND":148831.74503}},{"date":1725494400,"tokens":{"ETH":3756588.61859,"FRIEND":143485.71414}},{"date":1725580800,"tokens":{"ETH":3608295.23149,"FRIEND":136316.36017}},{"date":1725667200,"tokens":{"ETH":3356603.08379,"FRIEND":123423.00006}},{"date":1725753600,"tokens":{"ETH":3435658.55436,"FRIEND":121424.65424}},{"date":1725840000,"tokens":{"ETH":3419631.38675,"FRIEND":87334.42778}},{"date":1725926400,"tokens":{"ETH":3312045.24349,"FRIEND":119157.64435}},{"date":1726012800,"tokens":{"ETH":3270320.23963,"FRIEND":112241.08162}},{"date":1726099200,"tokens":{"ETH":3191157.62085,"FRIEND":125490.01866}},{"date":1726185600,"tokens":{"ETH":3179184.73706,"FRIEND":141885.74403}},{"date":1726272000,"tokens":{"ETH":3305317.16375,"FRIEND":143880.34486}},{"date":1726358400,"tokens":{"ETH":3255076.94277,"FRIEND":132264.84079}},{"date":1726444800,"tokens":{"ETH":3160345.8819,"FRIEND":117372.09415}},{"date":1726531200,"tokens":{"ETH":3068314.05702,"FRIEND":108587.72845}},{"date":1726617600,"tokens":{"ETH":3140816.05143,"FRIEND":112371.498}},{"date":1726704000,"tokens":{"ETH":3119493.16607,"FRIEND":111464.16261}},{"date":1726790400,"tokens":{"ETH":3281357.2125,"FRIEND":120728.63367}},{"date":1726876800,"tokens":{"ETH":3396410.38276,"FRIEND":118265.64256}},{"date":1726963200,"tokens":{"ETH":3408902.34207,"FRIEND":115423.69855}},{"date":1727049600,"tokens":{"ETH":3374451.90151,"FRIEND":115680.10467}},{"date":1727136000,"tokens":{"ETH":3520182.5937,"FRIEND":116859.19148}},{"date":1727222400,"tokens":{"ETH":3529439.9286,"FRIEND":108777.96908}},{"date":1727308800,"tokens":{"ETH":3406396.94326,"FRIEND":105228.17453}},{"date":1727395200,"tokens":{"ETH":3500719.37494,"FRIEND":115437.51227}},{"date":1727481600,"tokens":{"ETH":3565760.39098,"FRIEND":113339.09153}},{"date":1727568000,"tokens":{"ETH":3532466.86996,"FRIEND":108431.44591}},{"date":1727654400,"tokens":{"ETH":3504147.12448,"FRIEND":106372.49385}},{"date":1727740800,"tokens":{"FRIEND":94911.35985,"ETH":3445273.79205}},{"date":1727827200,"tokens":{"ETH":3249849.10687,"FRIEND":93246.85365}},{"date":1727913600,"tokens":{"ETH":3107406.05294,"FRIEND":97015.19684}},{"date":1728000000,"tokens":{"ETH":3080081.01521,"FRIEND":94509.40142}},{"date":1728086400,"tokens":{"ETH":3171227.97733,"FRIEND":102511.77701}},{"date":1728172800,"tokens":{"ETH":3156410.60525,"FRIEND":100950.93493}},{"date":1728259200,"tokens":{"ETH":3168181.33593,"FRIEND":98916.84583}},{"date":1728345600,"tokens":{"ETH":3189503.82841,"FRIEND":101483.41839}},{"date":1728432000,"tokens":{"ETH":3187157.67611,"FRIEND":92043.82644}},{"date":1728518400,"tokens":{"ETH":3078472.67377,"FRIEND":92962.65314}},{"date":1728604800,"tokens":{"ETH":3084471.88574,"FRIEND":94734.29252}},{"date":1728691200,"tokens":{"ETH":3176241.89537,"FRIEND":96244.41503}},{"date":1728777600,"tokens":{"ETH":3215473.54795,"FRIEND":117577.40025}},{"date":1728864000,"tokens":{"ETH":3196866.2669,"FRIEND":121425.06708}},{"date":1728950400,"tokens":{"ETH":3393593.80308,"FRIEND":157245.23431}},{"date":1729036800,"tokens":{"ETH":3357666.94279,"FRIEND":165959.99819}},{"date":1729123200,"tokens":{"FRIEND":172007.73508,"ETH":3383429.84498}},{"date":1729209600,"tokens":{"ETH":3370307.29817,"FRIEND":168437.63347}},{"date":1729296000,"tokens":{"ETH":3407533.45692,"FRIEND":168147.55695}},{"date":1729382400,"tokens":{"ETH":3410344.96078,"FRIEND":164026.41586}},{"date":1729468800,"tokens":{"ETH":3538232.49533,"FRIEND":163234.12078}},{"date":1729555200,"tokens":{"ETH":3442913.66896,"FRIEND":159486.37624}},{"date":1729641600,"tokens":{"ETH":3389558.37909,"FRIEND":155903.28317}},{"date":1729728000,"tokens":{"ETH":3217320.26199,"FRIEND":136735.98624}},{"date":1729814400,"tokens":{"ETH":3258672.691,"FRIEND":135537.49781}},{"date":1729900800,"tokens":{"ETH":3179935.01023,"FRIEND":132833.65379}},{"date":1729987200,"tokens":{"ETH":3176886.31871,"FRIEND":131254.36072}},{"date":1730073600,"tokens":{"FRIEND":130523.10531,"ETH":3204526.29491}},{"date":1730160000,"tokens":{"ETH":3267631.33973,"FRIEND":129913.28041}},{"date":1730246400,"tokens":{"ETH":3356002.64666,"FRIEND":132146.97146}},{"date":1730332800,"tokens":{"ETH":3388414.32297,"FRIEND":134898.22248}},{"date":1730419200,"tokens":{"ETH":3174940.41744,"FRIEND":126414.2908}},{"date":1730505600,"tokens":{"ETH":3168471.56792,"FRIEND":121214.55614}},{"date":1730592000,"tokens":{"ETH":3128794.08301,"FRIEND":119996.8336}},{"date":1730678400,"tokens":{"ETH":3087048.65887,"FRIEND":119305.22731}},{"date":1730764800,"tokens":{"ETH":3017693.34594,"FRIEND":114315.66078}},{"date":1730851200,"tokens":{"ETH":3042370.67021,"FRIEND":115393.87607}},{"date":1730937600,"tokens":{"ETH":3430282.10947,"FRIEND":130774.63122}},{"date":1731024000,"tokens":{"ETH":3633277.08258,"FRIEND":134537.70703}},{"date":1731110400,"tokens":{"ETH":3706141.01349,"FRIEND":135776.30591}},{"date":1731196800,"tokens":{"ETH":3906367.65112,"FRIEND":139301.8317}},{"date":1731283200,"tokens":{"ETH":3993499.73854,"FRIEND":143265.77433}},{"date":1731369600,"tokens":{"ETH":4182178.44417,"FRIEND":148983.42434}},{"date":1731456000,"tokens":{"ETH":4095079.5779,"FRIEND":141510.03961}},{"date":1731542400,"tokens":{"ETH":3982933.11734,"FRIEND":127073.55503}},{"date":1731628800,"tokens":{"ETH":3812993.09389,"FRIEND":127365.5762}},{"date":1731715200,"tokens":{"ETH":3856008.5655,"FRIEND":126344.28396}},{"date":1731801600,"tokens":{"ETH":3905448.61791,"FRIEND":114213.90798}},{"date":1731888000,"tokens":{"ETH":3810138.52105,"FRIEND":110712.24685}},{"date":1731974400,"tokens":{"ETH":3929443.23891,"FRIEND":118271.05017}},{"date":1732060800,"tokens":{"ETH":3860725.36267,"FRIEND":116994.02761}},{"date":1732147200,"tokens":{"ETH":3807571.85112,"FRIEND":111997.45927}},{"date":1732233600,"tokens":{"ETH":4162537.60998,"FRIEND":117526.85858}},{"date":1732320000,"tokens":{"ETH":4111949.17408,"FRIEND":116215.58329}},{"date":1732406400,"tokens":{"ETH":4184193.26845,"FRIEND":118598.99997}},{"date":1732492800,"tokens":{"ETH":4144913.86784,"FRIEND":115119.55517}},{"date":1732579200,"tokens":{"ETH":4182092.26956,"FRIEND":122490.35046}},{"date":1732665600,"tokens":{"ETH":4089306.26474,"FRIEND":113265.56345}},{"date":1732752000,"tokens":{"ETH":4509636.37727,"FRIEND":131164.12897}},{"date":1732838400,"tokens":{"ETH":4405624.08556,"FRIEND":139322.61938}},{"date":1732924800,"tokens":{"ETH":4405750.01153,"FRIEND":134722.52028}},{"date":1733011200,"tokens":{"ETH":4793632.59181,"FRIEND":134096.9075}},{"date":1733097600,"tokens":{"ETH":4548875.64924,"FRIEND":130699.66913}},{"date":1733184000,"tokens":{"ETH":4429996.14316,"FRIEND":123629.38715}},{"date":1733270400,"tokens":{"ETH":4408154.16249,"FRIEND":116976.00587}},{"date":1733356800,"tokens":{"ETH":4667496.66228,"FRIEND":116429.0476}},{"date":1733443200,"tokens":{"ETH":4602377.08851,"FRIEND":117851.42294}},{"date":1733529600,"tokens":{"FRIEND":123169.702,"ETH":4868767.19987}},{"date":1733616000,"tokens":{"ETH":4840466.05878,"FRIEND":122599.71452}},{"date":1733702400,"tokens":{"ETH":4847274.4557,"FRIEND":120010.66606}},{"date":1733788800,"tokens":{"ETH":4486260.83188,"FRIEND":115341.68971}},{"date":1733875200,"tokens":{"ETH":4387151.28989,"FRIEND":112748.40865}},{"date":1733961600,"tokens":{"ETH":4618980.47673,"FRIEND":116533.17612}},{"date":1734048000,"tokens":{"ETH":4646024.22168,"FRIEND":117109.16909}},{"date":1734134400,"tokens":{"ETH":4679989.83898,"FRIEND":114273.23166}},{"date":1734220800,"tokens":{"ETH":4627340.31493,"FRIEND":103825.47084}},{"date":1734307200,"tokens":{"ETH":4644363.09579,"FRIEND":107851.16258}},{"date":1734393600,"tokens":{"ETH":4770632.78765,"FRIEND":113546.80155}},{"date":1734480000,"tokens":{"ETH":4610723.09294,"FRIEND":109742.50523}},{"date":1734566400,"tokens":{"ETH":4338566.44936,"FRIEND":102354.30667}},{"date":1734652800,"tokens":{"ETH":4053877.01395,"FRIEND":93695.75801}},{"date":1734739200,"tokens":{"ETH":4101564.75083,"FRIEND":102191.37952}},{"date":1734825600,"tokens":{"ETH":3928597.93511,"FRIEND":96062.80899}},{"date":1734912000,"tokens":{"ETH":3889312.77522,"FRIEND":94378.93492}},{"date":1734998400,"tokens":{"ETH":4075099.48498,"FRIEND":101589.57193}},{"date":1735084800,"tokens":{"ETH":4136078.86721,"FRIEND":100167.48129}},{"date":1735171200,"tokens":{"ETH":4124169.40441,"FRIEND":98734.60238}},{"date":1735257600,"tokens":{"ETH":3919584.03382,"FRIEND":95600.81076}},{"date":1735344000,"tokens":{"ETH":3901637.5586,"FRIEND":93834.09557}},{"date":1735430400,"tokens":{"ETH":3996801.55298,"FRIEND":95753.76883}},{"date":1735516800,"tokens":{"FRIEND":99421.41887,"ETH":3935846.90898}},{"date":1735603200,"tokens":{"ETH":3941486.6625,"FRIEND":92798.03407}},{"date":1735689600,"tokens":{"ETH":3900060.41357,"FRIEND":91163.09495}},{"date":1735776000,"tokens":{"ETH":3933214.05262,"FRIEND":91591.68663}},{"date":1735862400,"tokens":{"ETH":4037530.72504,"FRIEND":93281.19442}},{"date":1735948800,"tokens":{"ETH":4214339.0269,"FRIEND":97203.14176}},{"date":1736035200,"tokens":{"ETH":4274847.76552,"FRIEND":97341.51206}},{"date":1736121600,"tokens":{"ETH":4253358.45541,"FRIEND":97762.74887}},{"date":1736208000,"tokens":{"ETH":4301630.16087,"FRIEND":100736.86639}},{"date":1736294400,"tokens":{"ETH":3947260.82612,"FRIEND":93802.42253}},{"date":1736380800,"tokens":{"ETH":3884130.1073,"FRIEND":88646.86566}},{"date":1736467200,"tokens":{"ETH":3757728.88298,"FRIEND":89191.39022}},{"date":1736553600,"tokens":{"ETH":3816739.68933,"FRIEND":87405.07209}},{"date":1736640000,"tokens":{"ETH":3832118.94616,"FRIEND":87390.50352}},{"date":1736726400,"tokens":{"ETH":3787351.50944,"FRIEND":87506.91111}},{"date":1736812800,"tokens":{"ETH":3663467.54794,"FRIEND":87087.62627}},{"date":1736899200,"tokens":{"ETH":3768269.70316,"FRIEND":88792.03065}},{"date":1736985600,"tokens":{"ETH":4011120.04003,"FRIEND":94907.22058}},{"date":1737072000,"tokens":{"ETH":3854295.15535,"FRIEND":92837.29296}},{"date":1737158400,"tokens":{"ETH":4054133.7909,"FRIEND":97876.78601}},{"date":1737244800,"tokens":{"ETH":3826584.6835,"FRIEND":91195.46456}},{"date":1737331200,"tokens":{"ETH":3739826.39407,"FRIEND":83136.16206}},{"date":1737417600,"tokens":{"ETH":3812398.17826,"FRIEND":85954.93692}},{"date":1737504000,"tokens":{"ETH":3850766.6116,"FRIEND":84219.42665}},{"date":1737590400,"tokens":{"ETH":3771770.39829,"FRIEND":76182.97748}},{"date":1737676800,"tokens":{"ETH":3851463.10985,"FRIEND":73833.45144}},{"date":1737763200,"tokens":{"ETH":3827429.70557,"FRIEND":93270.1942}},{"date":1737849600,"tokens":{"ETH":3860368.26403,"FRIEND":94539.14789}},{"date":1737936000,"tokens":{"ETH":3754378.1952,"FRIEND":94307.76395}},{"date":1738022400,"tokens":{"ETH":3650206.67477,"FRIEND":89908.96219}},{"date":1738108800,"tokens":{"ETH":3550388.13129,"FRIEND":73879.19884}},{"date":1738195200,"tokens":{"ETH":3595215.21792,"FRIEND":74397.92177}},{"date":1738281600,"tokens":{"ETH":3724786.07351,"FRIEND":77858.58655}},{"date":1738368000,"tokens":{"ETH":3767311.8798,"FRIEND":79930.90991}},{"date":1738454400,"tokens":{"ETH":3579897.15721,"FRIEND":74801.05729}},{"date":1738540800,"tokens":{"ETH":3186209.78342,"FRIEND":69095.97139}},{"date":1738627200,"tokens":{"ETH":3259522.60265,"FRIEND":74323.43232}},{"date":1738713600,"tokens":{"ETH":3105573.83537,"FRIEND":70310.67979}},{"date":1738800000,"tokens":{"ETH":3172129.93729,"FRIEND":80155.66179}},{"date":1738886400,"tokens":{"ETH":3076138.16187,"FRIEND":76829.67791}},{"date":1738972800,"tokens":{"ETH":3013601.32048,"FRIEND":73582.6738}},{"date":1739059200,"tokens":{"ETH":2990861.85877,"FRIEND":73904.18968}},{"date":1739145600,"tokens":{"ETH":3005576.75873,"FRIEND":74573.87143}},{"date":1739232000,"tokens":{"ETH":3036235.88393,"FRIEND":78339.98625}},{"date":1739318400,"tokens":{"ETH":2955026.54019,"FRIEND":72515.37327}},{"date":1739404800,"tokens":{"ETH":3103194.82702,"FRIEND":76920.69228}},{"date":1739491200,"tokens":{"ETH":3032389.17465,"FRIEND":75545.68538}},{"date":1739577600,"tokens":{"ETH":3074768.17118,"FRIEND":76549.02597}},{"date":1739664000,"tokens":{"ETH":3036585.53809,"FRIEND":75859.26353}},{"date":1739750400,"tokens":{"ETH":2990466.34947,"FRIEND":74008.34314}},{"date":1739836800,"tokens":{"ETH":3053158.71817,"FRIEND":77919.58877}},{"date":1739923200,"tokens":{"ETH":2977043.46339,"FRIEND":74397.22382}},{"date":1740009600,"tokens":{"ETH":3033775.4428,"FRIEND":74311.6931}},{"date":1740096000,"tokens":{"ETH":3042242.48946,"FRIEND":74101.955}},{"date":1740182400,"tokens":{"ETH":2954018.41384,"FRIEND":72080.10958}},{"date":1740268800,"tokens":{"ETH":3060184.44887,"FRIEND":75659.19448}},{"date":1740355200,"tokens":{"ETH":3127072.69709,"FRIEND":78109.94024}},{"date":1740441600,"tokens":{"ETH":2792293.48503,"FRIEND":68174.12862}},{"date":1740528000,"tokens":{"ETH":2744071.67376,"FRIEND":67802.7695}},{"date":1740614400,"tokens":{"ETH":2567208.4473,"FRIEND":59041.92644}},{"date":1740700800,"tokens":{"ETH":2499136.31054,"FRIEND":58794.04314}},{"date":1740787200,"tokens":{"ETH":2435621.98101,"FRIEND":56023.70572}},{"date":1740873600,"tokens":{"ETH":2406423.02977,"FRIEND":58602.12049}},{"date":1740960000,"tokens":{"ETH":2736166.96961,"FRIEND":63531.96299}},{"date":1741046400,"tokens":{"ETH":2349194.79666,"FRIEND":59963.46211}},{"date":1741132800,"tokens":{"ETH":2358086.24337,"FRIEND":59363.868}},{"date":1741219200,"tokens":{"ETH":2433481.62942,"FRIEND":60896.45722}},{"date":1741305600,"tokens":{"ETH":2395824.56055,"FRIEND":59428.41128}},{"date":1741392000,"tokens":{"ETH":2317652.41833,"FRIEND":57138.31076}},{"date":1741478400,"tokens":{"ETH":2387849.57005,"FRIEND":59916.39921}},{"date":1741564800,"tokens":{"ETH":2203870.65521,"FRIEND":55182.70166}},{"date":1741651200,"tokens":{"ETH":1974562.06642,"FRIEND":49403.72681}},{"date":1741737600,"tokens":{"ETH":2077115.16626,"FRIEND":51764.98295}},{"date":1741824000,"tokens":{"ETH":2067654.87206,"FRIEND":51627.29959}},{"date":1741910400,"tokens":{"ETH":2026370.37576,"FRIEND":47274.57267}},{"date":1741996800,"tokens":{"ETH":2070605.68869,"FRIEND":48180.8062}},{"date":1742083200,"tokens":{"ETH":2098304.13927,"FRIEND":50822.17989}},{"date":1742169600,"tokens":{"ETH":2048900.25771,"FRIEND":47767.97604}},{"date":1742256000,"tokens":{"ETH":2075130.43057,"FRIEND":50214.79502}},{"date":1742342400,"tokens":{"FRIEND":48719.14712,"ETH":2096731.02421}},{"date":1742428800,"tokens":{"ETH":2224662.54522,"FRIEND":51892.13099}},{"date":1742515200,"tokens":{"ETH":2137974.17092,"FRIEND":50011.36539}},{"date":1742601600,"tokens":{"ETH":2122109.52542,"FRIEND":49431.99264}},{"date":1742688000,"tokens":{"ETH":2135353.07776,"FRIEND":49386.23107}},{"date":1742774400,"tokens":{"ETH":2167422.31493,"FRIEND":49694.09594}},{"date":1742860800,"tokens":{"ETH":2249176.90338,"FRIEND":53399.841}},{"date":1742947200,"tokens":{"ETH":2227534.05512,"FRIEND":53986.60432}},{"date":1743033600,"tokens":{"ETH":2161755.00829,"FRIEND":40438.7432}},{"date":1743120000,"tokens":{"ETH":2147579.08695,"FRIEND":40334.49607}},{"date":1743206400,"tokens":{"ETH":2038055.56508,"FRIEND":37267.93056}},{"date":1743292800,"tokens":{"ETH":1963762.81144,"FRIEND":33316.93943}},{"date":1743379200,"tokens":{"ETH":1937528.74151,"FRIEND":35788.41524}},{"date":1743465600,"tokens":{"ETH":1961293.84607,"FRIEND":36089.76242}},{"date":1743552000,"tokens":{"ETH":2036180.71829,"FRIEND":37535.35717}},{"date":1743638400,"tokens":{"ETH":1921742.72216,"FRIEND":34720.40253}},{"date":1743724800,"tokens":{"ETH":1939139.63261,"FRIEND":35663.00352}},{"date":1743811200,"tokens":{"ETH":1943544.2782,"FRIEND":34947.05183}},{"date":1743897600,"tokens":{"ETH":1937347.45924,"FRIEND":36224.40579}},{"date":1743984000,"tokens":{"ETH":1692923.40937,"FRIEND":31670.87657}},{"date":1744070400,"tokens":{"ETH":1665199.50686,"FRIEND":30485.8314}},{"date":1744156800,"tokens":{"ETH":1569040.97575,"FRIEND":29284.01212}},{"date":1744243200,"tokens":{"ETH":1780157.62765,"FRIEND":33039.65666}},{"date":1744329600,"tokens":{"ETH":1628700.69623,"FRIEND":30556.74057}},{"date":1744416000,"tokens":{"ETH":1675427.79958,"FRIEND":31503.27375}},{"date":1744502400,"tokens":{"ETH":1758372.03036,"FRIEND":34818.70994}},{"date":1744588800,"tokens":{"ETH":1728670.78515,"FRIEND":33957.03047}},{"date":1744675200,"tokens":{"ETH":1743775.83344,"FRIEND":33817.22601}},{"date":1744761600,"tokens":{"ETH":1697103.24319,"FRIEND":33058.23827}},{"date":1744848000,"tokens":{"ETH":1691574.37096,"FRIEND":32801.58807}},{"date":1744934400,"tokens":{"ETH":1690730.31847,"FRIEND":44910.80763}},{"date":1745020800,"tokens":{"ETH":1697628.33807,"FRIEND":43777.02424}},{"date":1745107200,"tokens":{"ETH":1719276.0681,"FRIEND":42215.54265}},{"date":1745193600,"tokens":{"ETH":1721040.5334,"FRIEND":41796.1482}},{"date":1745280000,"tokens":{"ETH":1681847.75512,"FRIEND":42307.52886}},{"date":1745366400,"tokens":{"ETH":1877043.24447,"FRIEND":47781.69054}},{"date":1745452800,"tokens":{"ETH":1910482.84434,"FRIEND":45343.80537}},{"date":1745539200,"tokens":{"ETH":1892355.07175,"FRIEND":44567.45872}},{"date":1745625600,"tokens":{"ETH":1911468.69074,"FRIEND":46757.3109}},{"date":1745712000,"tokens":{"ETH":1966760.57493,"FRIEND":48332.43975}},{"date":1745798400,"tokens":{"ETH":1896889.45675,"FRIEND":49441.64047}},{"date":1745884800,"tokens":{"ETH":1919696.31853,"FRIEND":47644.46113}},{"date":1745971200,"tokens":{"ETH":1920772.37986,"FRIEND":46655.97628}},{"date":1746057600,"tokens":{"ETH":1912946.63122,"FRIEND":47071.86636}},{"date":1746144000,"tokens":{"ETH":1959687.63492,"FRIEND":48405.69397}},{"date":1746230400,"tokens":{"ETH":1958838.05321,"FRIEND":48001.74183}},{"date":1746316800,"tokens":{"ETH":1951213.31544,"FRIEND":47097.26165}},{"date":1746403200,"tokens":{"ETH":1900027.99638,"FRIEND":45186.79058}},{"date":1746489600,"tokens":{"ETH":1898842.02532,"FRIEND":45652.57729}},{"date":1746576000,"tokens":{"ETH":1926128.05583,"FRIEND":45588.1338}},{"date":1746662400,"tokens":{"ETH":1913215.73613,"FRIEND":44693.47945}},{"date":1746748800,"tokens":{"ETH":2308103.80812,"FRIEND":53914.84098}},{"date":1746835200,"tokens":{"ETH":2471199.60335,"FRIEND":59346.78514}},{"date":1746921600,"tokens":{"ETH":2665134.15609,"FRIEND":65293.00434}},{"date":1747008000,"tokens":{"ETH":2655177.23935,"FRIEND":62046.41965}},{"date":1747094400,"tokens":{"ETH":2606380.8,"FRIEND":60006.93318}},{"date":1747180800,"tokens":{"ETH":2808601.40775,"FRIEND":61415.03208}},{"date":1747267200,"tokens":{"ETH":2727620.9486,"FRIEND":59009.9216}},{"date":1747353600,"tokens":{"ETH":2669778.17134,"FRIEND":57147.93431}},{"date":1747440000,"tokens":{"ETH":2586973.84714,"FRIEND":56381.66726}},{"date":1747526400,"tokens":{"ETH":2584411.93904,"FRIEND":52696.5292}},{"date":1747612800,"tokens":{"ETH":2549457.82384,"FRIEND":53148.97238}},{"date":1747699200,"tokens":{"ETH":2643594.80812,"FRIEND":54975.72047}},{"date":1747785600,"tokens":{"ETH":2631708.92279,"FRIEND":52809.20536}},{"date":1747872000,"tokens":{"ETH":2673883.32552,"FRIEND":53978.81629}},{"date":1747958400,"tokens":{"ETH":2766091.00873,"FRIEND":56219.94144}},{"date":1748044800,"tokens":{"ETH":2623825.23072,"FRIEND":52138.63031}},{"date":1748131200,"tokens":{"ETH":2635200.75329,"FRIEND":59421.8559}},{"date":1748217600,"tokens":{"ETH":2652161.80146,"FRIEND":57840.75236}},{"date":1748304000,"tokens":{"ETH":2660857.55306,"FRIEND":57461.18799}},{"date":1748390400,"tokens":{"ETH":2750022.28873,"FRIEND":58923.78068}},{"date":1748476800,"tokens":{"ETH":2776053.36601,"FRIEND":59986.55772}},{"date":1748563200,"tokens":{"ETH":2708386.48466,"FRIEND":56807.86534}},{"date":1748649600,"tokens":{"ETH":2614525.42789,"FRIEND":54347.63757}},{"date":1748736000,"tokens":{"ETH":2611267.61958,"FRIEND":54195.20742}},{"date":1748822400,"tokens":{"ETH":2622975.51751,"FRIEND":53930.99133}},{"date":1748908800,"tokens":{"ETH":2700197.7279,"FRIEND":58722.58539}},{"date":1748995200,"tokens":{"ETH":2687781.52667,"FRIEND":54351.45306}},{"date":1749081600,"tokens":{"ETH":2702183.09571,"FRIEND":54496.34341}},{"date":1749168000,"tokens":{"ETH":2499834.75057,"FRIEND":50955.52821}},{"date":1749254400,"tokens":{"ETH":2555593.2015,"FRIEND":52152.93334}},{"date":1749340800,"tokens":{"ETH":2610319.52174,"FRIEND":53008.27799}},{"date":1749427200,"tokens":{"ETH":2593752.85557,"FRIEND":51625.20455}},{"date":1749513600,"tokens":{"ETH":2795138.22843,"FRIEND":56398.55658}},{"date":1749600000,"tokens":{"ETH":2893685.78863,"FRIEND":56961.6561}},{"date":1749686400,"tokens":{"ETH":2856858.73434,"FRIEND":57541.20729}},{"date":1749772800,"tokens":{"ETH":2641799.78645,"FRIEND":55305.71599}},{"date":1749859200,"tokens":{"ETH":2642440.30071,"FRIEND":52808.47139}},{"date":1749945600,"tokens":{"ETH":2607797.97274,"FRIEND":52139.69074}},{"date":1750032000,"tokens":{"ETH":2623051.65505,"FRIEND":52432.72377}},{"date":1750118400,"tokens":{"ETH":2611226.30345,"FRIEND":53699.06291}},{"date":1750204800,"tokens":{"ETH":2591029.82268,"FRIEND":51209.55364}},{"date":1750291200,"tokens":{"ETH":2590977.94667,"FRIEND":50325.82041}},{"date":1750377600,"tokens":{"ETH":2596517.38031,"FRIEND":47670.16392}},{"date":1750464000,"tokens":{"ETH":2468626.08993,"FRIEND":46845.77174}},{"date":1750550400,"tokens":{"ETH":2314332.33822,"FRIEND":42656.25772}},{"date":1750636800,"tokens":{"ETH":2279762.74468,"FRIEND":42873.33355}},{"date":1750723200,"tokens":{"ETH":2482081.77013,"FRIEND":46202.19515}},{"date":1750809600,"tokens":{"ETH":2505522.60927,"FRIEND":43372.09518}},{"date":1750896000,"tokens":{"ETH":2478675.20523,"FRIEND":42849.62116}},{"date":1750982400,"tokens":{"ETH":2473330.69672,"FRIEND":44740.56615}},{"date":1751068800,"tokens":{"ETH":2478566.98114,"FRIEND":44281.64267}},{"date":1751155200,"tokens":{"ETH":2496757.77213,"FRIEND":42498.37994}},{"date":1751241600,"tokens":{"ETH":2560316.77796,"FRIEND":44499.97614}},{"date":1751328000,"tokens":{"ETH":2549334.146,"FRIEND":44245.06442}},{"date":1751414400,"tokens":{"ETH":2463007.69432,"FRIEND":42677.88639}},{"date":1751500800,"tokens":{"ETH":2632182.83227,"FRIEND":43220.88355}},{"date":1751587200,"tokens":{"ETH":2655613.96037,"FRIEND":127422.76639}},{"date":1751673600,"tokens":{"ETH":2572340.76695,"FRIEND":43877.22762}},{"date":1751760000,"tokens":{"ETH":2573939.01161,"FRIEND":129939.80626}},{"date":1751846400,"tokens":{"ETH":2618111.18535,"FRIEND":120701.93789}},{"date":1751932800,"tokens":{"ETH":2595973.09945,"FRIEND":128819.1798}},{"date":1752019200,"tokens":{"ETH":2671811.30126,"FRIEND":127611.40267}},{"date":1752105600,"tokens":{"ETH":2833366.6142,"FRIEND":93680.38569}},{"date":1752192000,"tokens":{"ETH":3009330.84193,"FRIEND":52976.87737}},{"date":1752278400,"tokens":{"ETH":3019059.58459,"FRIEND":133552.40251}},{"date":1752364800,"tokens":{"ETH":3008011.53456,"FRIEND":119917.76998}},{"date":1752451200,"tokens":{"ETH":3032173.00193,"FRIEND":127916.82845}},{"date":1752537600,"tokens":{"ETH":3074912.62751,"FRIEND":109787.29722}},{"date":1752624000,"tokens":{"ETH":3197059.61921,"FRIEND":54656.26449}},{"date":1752710400,"tokens":{"FRIEND":60698.24591,"ETH":3452902.46439}},{"date":1752796800,"tokens":{"ETH":3555263.15474,"FRIEND":62983.82104}},{"date":1752883200,"tokens":{"ETH":3618165.08132,"FRIEND":46401.38855}},{"date":1752969600,"tokens":{"ETH":3656171.85886,"FRIEND":120128.58488}},{"date":1753056000,"tokens":{"ETH":3802234.08346,"FRIEND":51951.17531}},{"date":1753142400,"tokens":{"ETH":3825998.94271,"FRIEND":53775.54871}},{"date":1753228800,"tokens":{"ETH":3798655.93618,"FRIEND":73450.52722}},{"date":1753315200,"tokens":{"ETH":3698836.10675,"FRIEND":66199.89369}},{"date":1753401600,"tokens":{"ETH":3764623.97403,"FRIEND":66363.27285}},{"date":1753488000,"tokens":{"ETH":3781232.09908,"FRIEND":99936.22079}},{"date":1753574400,"tokens":{"ETH":3793535.47889,"FRIEND":103892.53859}},{"date":1753660800,"tokens":{"ETH":3927361.7936,"FRIEND":61089.40045}},{"date":1753747200,"tokens":{"ETH":3829499.14178,"FRIEND":54603.69203}},{"date":1753833600,"tokens":{"ETH":3808815.77308,"FRIEND":116078.3221}},{"date":1753920000,"tokens":{"ETH":3854808.30317,"FRIEND":107426.01071}},{"date":1754006400,"tokens":{"ETH":3742502.17481,"FRIEND":115601.0701}},{"date":1754092800,"tokens":{"ETH":3523814.53609,"FRIEND":114693.0722}},{"date":1754179200,"tokens":{"ETH":3413239.5491,"FRIEND":47137.22403}},{"date":1754265600,"tokens":{"ETH":3553457.76462,"FRIEND":111220.95393}},{"date":1754352000,"tokens":{"ETH":3742216.25482,"FRIEND":50778.05548}},{"date":1754438400,"tokens":{"ETH":3623742.15915,"FRIEND":111243.39413}},{"date":1754524800,"tokens":{"ETH":3716284.18296,"FRIEND":112838.01019}},{"date":1754611200,"tokens":{"ETH":3950349.59081,"FRIEND":53431.86475}},{"date":1754697600,"tokens":{"ETH":4062738.78871,"FRIEND":54641.29248}},{"date":1754784000,"tokens":{"ETH":4348402.87839,"FRIEND":57804.88202}},{"date":1754870400,"tokens":{"ETH":4296205.7606,"FRIEND":57561.1968}},{"date":1754956800,"tokens":{"ETH":4287746.37871,"FRIEND":56484.9749}},{"date":1755043200,"tokens":{"ETH":4647938.63836,"FRIEND":60648.11715}},{"date":1755129600,"tokens":{"ETH":4788424.51395,"FRIEND":61285.69553}},{"date":1755216000,"tokens":{"ETH":4605556.04884,"FRIEND":60633.48444}},{"date":1755302400,"tokens":{"ETH":4486834.76402,"FRIEND":57080.66784}},{"date":1755388800,"tokens":{"ETH":4459696.33883,"FRIEND":62907.49612}},{"date":1755475200,"tokens":{"ETH":4498618.33507,"FRIEND":96829.45799}},{"date":1755561600,"tokens":{"ETH":4354095.04569,"FRIEND":102057.5139}},{"date":1755648000,"tokens":{"ETH":4128286.67736,"FRIEND":98445.77949}},{"date":1755734400,"tokens":{"ETH":4336796.02653,"FRIEND":92756.86694}},{"date":1755820800,"tokens":{"ETH":4253273.65648,"FRIEND":108600.73991}},{"date":1755907200,"tokens":{"ETH":4841491.66057,"FRIEND":68416.71012}},{"date":1755993600,"tokens":{"ETH":4831122.25172,"FRIEND":62089.4446}},{"date":1756080000,"tokens":{"ETH":4821581.44954,"FRIEND":92328.1502}},{"date":1756166400,"tokens":{"ETH":4395893.34881,"FRIEND":108879.19381}},{"date":1756252800,"tokens":{"ETH":4621586.66425,"FRIEND":117866.62113}},{"date":1756339200,"tokens":{"ETH":4539140.53964,"FRIEND":172929.28277}},{"date":1756425600,"tokens":{"ETH":4486428.90918,"FRIEND":154985.87654}},{"date":1756512000,"tokens":{"ETH":4346266.74055,"FRIEND":151046.54232}},{"date":1756598400,"tokens":{"ETH":4372288.50638,"FRIEND":90931.08488}},{"date":1756684800,"tokens":{"ETH":4393236.60247,"FRIEND":147529.95619}},{"date":1756771200,"tokens":{"ETH":4299939.85441,"FRIEND":135653.69067}},{"date":1756857600,"tokens":{"ETH":4287218.95217,"FRIEND":112121.812}},{"date":1756944000,"tokens":{"ETH":4409618.87588,"FRIEND":202658.03627}},{"date":1757030400,"tokens":{"ETH":4262724.98817,"FRIEND":148246.43508}},{"date":1757116800,"tokens":{"FRIEND":134647.64519,"ETH":4266783.81442}},{"date":1757203200,"tokens":{"ETH":4237030.86151,"FRIEND":52285.28138}},{"date":1757289600,"tokens":{"ETH":4270561.42706,"FRIEND":38651.62372}},{"date":1757376000,"tokens":{"ETH":4255244.79766,"FRIEND":114300.45117}},{"date":1757462400,"tokens":{"ETH":4262756.04072,"FRIEND":37283.81651}},{"date":1757548800,"tokens":{"ETH":4304109.52151,"FRIEND":163467.3078}},{"date":1757635200,"tokens":{"FRIEND":166404.85568,"ETH":4425583.73343}},{"date":1757721600,"tokens":{"ETH":4654121.22616,"FRIEND":151749.51323}},{"date":1757808000,"tokens":{"ETH":4619279.98268,"FRIEND":152720.69255}},{"date":1757894400,"tokens":{"ETH":4558463.3703,"FRIEND":145371.23233}},{"date":1757980800,"tokens":{"ETH":4463070.06957,"FRIEND":65246.52222}},{"date":1758067200,"tokens":{"ETH":4450925.05644,"FRIEND":123513.20008}},{"date":1758153600,"tokens":{"ETH":4540695.52207,"FRIEND":157842.2294}},{"date":1758240000,"tokens":{"ETH":4530658.74738,"FRIEND":174989.94299}},{"date":1758326400,"tokens":{"ETH":4414536.3362,"FRIEND":52445.53168}},{"date":1758412800,"tokens":{"ETH":4418855.09784,"FRIEND":57513.10341}},{"date":1758499200,"tokens":{"ETH":4392509.66066,"FRIEND":146604.38902}},{"date":1758585600,"tokens":{"ETH":4104423.22377,"FRIEND":34554.07734}},{"date":1758672000,"tokens":{"ETH":4121339.33059,"FRIEND":33502.56936}},{"date":1758758400,"tokens":{"ETH":4097138.59751,"FRIEND":35633.98639}},{"date":1758844800,"tokens":{"ETH":3812921.56486,"FRIEND":31685.27127}},{"date":1758931200,"tokens":{"ETH":3974917.98606,"FRIEND":32562.57073}},{"date":1759017600,"tokens":{"ETH":3951980.86128,"FRIEND":32653.88036}},{"date":1759104000,"tokens":{"ETH":4073578.614,"FRIEND":31973.81699}},{"date":1759190400,"tokens":{"ETH":4145185.84425,"FRIEND":187487.96148}},{"date":1759276800,"tokens":{"ETH":4078672.83872,"FRIEND":187672.50177}},{"date":1759363200,"tokens":{"ETH":4279786.02621,"FRIEND":44599.29723}},{"date":1759449600,"tokens":{"ETH":4400872.26236,"FRIEND":44561.03898}},{"date":1759536000,"tokens":{"ETH":4426089.25875,"FRIEND":50312.29942}},{"date":1759622400,"tokens":{"ETH":4415571.73791,"FRIEND":47113.64167}},{"date":1759708800,"tokens":{"ETH":4442612.14619,"FRIEND":49673.51548}},{"date":1759795200,"tokens":{"ETH":4612200.47627,"FRIEND":46183.42669}},{"date":1759881600,"tokens":{"ETH":4379556.02591,"FRIEND":44189.81677}},{"date":1759968000,"tokens":{"ETH":4439205.52706,"FRIEND":44376.55414}},{"date":1760054400,"tokens":{"ETH":4297471.35162,"FRIEND":38436.26719}},{"date":1760140800,"tokens":{"ETH":3816423.33167,"FRIEND":37626.26436}},{"date":1760227200,"tokens":{"ETH":3662062.95497,"FRIEND":39708.90959}},{"date":1760313600,"tokens":{"ETH":4092653.78051,"FRIEND":41793.52306}},{"date":1760400000,"tokens":{"ETH":4168808.28794,"FRIEND":38775.27131}},{"date":1760486400,"tokens":{"ETH":4033420.70843,"FRIEND":41008.70892}},{"date":1760572800,"tokens":{"ETH":3917571.26093,"FRIEND":38933.75123}},{"date":1760659200,"tokens":{"ETH":3857024.19897,"FRIEND":38965.3112}},{"date":1760745600,"tokens":{"ETH":3773704.45463,"FRIEND":34342.96516}},{"date":1760832000,"tokens":{"ETH":3818655.70898,"FRIEND":39050.46089}},{"date":1760918400,"tokens":{"ETH":3904093.58257,"FRIEND":44333.45378}},{"date":1761004800,"tokens":{"ETH":3904310.40946,"FRIEND":40672.51618}},{"date":1761091200,"tokens":{"ETH":3797699.26638,"FRIEND":37670.46613}},{"date":1761177600,"tokens":{"ETH":3750536.68378,"FRIEND":38885.9602}},{"date":1761264000,"tokens":{"ETH":3780849.5224,"FRIEND":37218.82532}},{"date":1761350400,"tokens":{"ETH":3853630.91037,"FRIEND":37656.49863}},{"date":1761436800,"tokens":{"ETH":3878284.45563,"FRIEND":38991.40397}},{"date":1761523200,"tokens":{"ETH":4093781.96981,"FRIEND":41536.11532}},{"date":1761609600,"tokens":{"ETH":4044939.27134,"FRIEND":39551.47822}},{"date":1761696000,"tokens":{"ETH":3906849.5715,"FRIEND":37634.16399}},{"date":1761782400,"tokens":{"ETH":3839420.45928,"FRIEND":36695.12171}},{"date":1761868800,"tokens":{"ETH":3744687.72494,"FRIEND":37822.10871}},{"date":1761955200,"tokens":{"ETH":3770379.32451,"FRIEND":35294.14576}},{"date":1762041600,"tokens":{"ETH":3787912.97803,"FRIEND":38425.78543}},{"date":1762128000,"tokens":{"ETH":3796204.93857,"FRIEND":37334.96857}},{"date":1762214400,"tokens":{"ETH":3523551.11892,"FRIEND":31708.82241}},{"date":1762300800,"tokens":{"ETH":3222001.71088,"FRIEND":28407.73157}},{"date":1762387200,"tokens":{"ETH":3335329.14841,"FRIEND":30625.37801}},{"date":1762473600,"tokens":{"ETH":3252629.81578,"FRIEND":29805.8526}},{"date":1762560000,"tokens":{"ETH":3352609.03369,"FRIEND":29874.41156}},{"date":1762646400,"tokens":{"ETH":3323144.25803,"FRIEND":29210.10513}},{"date":1762732800,"tokens":{"ETH":3546254.62348,"FRIEND":30722.09906}},{"date":1762819200,"tokens":{"ETH":3489810.75825,"FRIEND":32809.26231}},{"date":1762905600,"tokens":{"ETH":3355697.33531,"FRIEND":174639.31165}},{"date":1762992000,"tokens":{"ETH":3339345.03475,"FRIEND":32103.70377}},{"date":1763078400,"tokens":{"ETH":3122084.40099,"FRIEND":27078.8995}},{"date":1763164800,"tokens":{"ETH":3067022.24345,"FRIEND":28380.87233}},{"date":1763251200,"tokens":{"ETH":3087090.00916,"FRIEND":25437.88281}},{"date":1763337600,"tokens":{"ETH":3022204.96448,"FRIEND":27127.71662}},{"date":1763424000,"tokens":{"ETH":2951773.67448,"FRIEND":26831.14343}},{"date":1763510400,"tokens":{"ETH":3014522.58396,"FRIEND":27528.65449}},{"date":1763596800,"tokens":{"ETH":2942768.35265,"FRIEND":24420.20418}},{"date":1763683200,"tokens":{"ETH":2774522.15895,"FRIEND":23295.45712}},{"date":1763769600,"tokens":{"ETH":2692726.41731,"FRIEND":21599.91499}},{"date":1763856000,"tokens":{"ETH":2701786.31802,"FRIEND":24006.6439}},{"date":1763942400,"tokens":{"ETH":2726970.90871,"FRIEND":188395.15343}},{"date":1764028800,"tokens":{"ETH":2857866.98678,"FRIEND":24574.45134}},{"date":1764115200,"tokens":{"ETH":2880811.18539,"FRIEND":25275.93646}},{"date":1764201600,"tokens":{"ETH":2934650.4904,"FRIEND":25591.83878}},{"date":1764288000,"tokens":{"ETH":2931838.90313,"FRIEND":26927.89737}},{"date":1764374400,"tokens":{"ETH":2954217.08424,"FRIEND":253670.37475}},{"date":1764460800,"tokens":{"ETH":2911812.68709,"FRIEND":26502.32453}},{"date":1764547200,"tokens":{"ETH":2846366.60175,"FRIEND":25500.5205}},{"date":1764633600,"tokens":{"ETH":2713648.92968,"FRIEND":22390.99794}},{"date":1764720000,"tokens":{"ETH":2921901.93253,"FRIEND":25515.77182}},{"date":1764806400,"tokens":{"ETH":3116073.93803,"FRIEND":26664.60906}},{"date":1764892800,"tokens":{"ETH":3066611.19619,"FRIEND":30126.2867}},{"date":1764979200,"tokens":{"ETH":2938451.10308,"FRIEND":26192.0649}},{"date":1765065600,"tokens":{"ETH":2962624.86492,"FRIEND":25800.87949}},{"date":1765152000,"tokens":{"ETH":2972435.67876,"FRIEND":25124.49257}},{"date":1765238400,"tokens":{"ETH":3029447.42737,"FRIEND":33154.70973}},{"date":1765324800,"tokens":{"ETH":3230957.42229,"FRIEND":27937.78993}},{"date":1765411200,"tokens":{"ETH":3200943.97177,"FRIEND":42431.16393}},{"date":1765497600,"tokens":{"ETH":3146739.96284,"FRIEND":25859.40485}},{"date":1765584000,"tokens":{"ETH":3002230.06672,"FRIEND":26127.51871}},{"date":1765670400,"tokens":{"ETH":3028234.50536,"FRIEND":34113.37577}},{"date":1765756800,"tokens":{"ETH":2987160.48534,"FRIEND":23797.74431}},{"date":1765843200,"tokens":{"ETH":2864129.49286,"FRIEND":23698.71476}},{"date":1765929600,"tokens":{"ETH":2873669.14072,"FRIEND":23471.21662}},{"date":1766016000,"tokens":{"ETH":2754353.39701,"FRIEND":42488.38961}},{"date":1766102400,"tokens":{"ETH":2743523.11498,"FRIEND":44044.24071}},{"date":1766188800,"tokens":{"ETH":2886084.66856,"FRIEND":42183.75142}},{"date":1766275200,"tokens":{"ETH":2890433.56339,"FRIEND":24651.54802}},{"date":1766361600,"tokens":{"ETH":2941700.45908,"FRIEND":40270.70326}},{"date":1766448000,"tokens":{"ETH":2930916.56929,"FRIEND":24862.03904}},{"date":1766534400,"tokens":{"ETH":2869974.33041,"FRIEND":34956.97232}},{"date":1766620800,"tokens":{"ETH":2855695.97781,"FRIEND":32019.55007}},{"date":1766707200,"tokens":{"ETH":2815972.72325,"FRIEND":36911.9396}},{"date":1766793600,"tokens":{"ETH":2839992.9455,"FRIEND":38755.00664}},{"date":1766880000,"tokens":{"ETH":2853597.10893,"FRIEND":38949.82442}},{"date":1766966400,"tokens":{"ETH":2858397.71988,"FRIEND":40153.34133}},{"date":1767052800,"tokens":{"ETH":2845684.39856,"FRIEND":48164.29142}},{"date":1767139200,"tokens":{"ETH":2870115.9826,"FRIEND":23809.66927}},{"date":1767225600,"tokens":{"ETH":2883059.65848,"FRIEND":43277.09458}},{"date":1767312000,"tokens":{"ETH":2906073.89809,"FRIEND":38309.84764}},{"date":1767398400,"tokens":{"ETH":3024373.84219,"FRIEND":25004.92831}},{"date":1767484800,"tokens":{"ETH":3025190.8319,"FRIEND":43083.17562}},{"date":1767571200,"tokens":{"ETH":3050643.02472,"FRIEND":45780.78215}},{"date":1767657600,"tokens":{"ETH":3123515.71925,"FRIEND":49588.00796}},{"date":1767744000,"tokens":{"ETH":3180889.94423,"FRIEND":50757.0236}},{"date":1767830400,"tokens":{"ETH":3054371.64208,"FRIEND":45859.13931}},{"date":1767916800,"tokens":{"ETH":3009478.63574,"FRIEND":41240.73644}},{"date":1768003200,"tokens":{"ETH":2985880.85089,"FRIEND":38175.79581}},{"date":1768089600,"tokens":{"ETH":2982864.75561,"FRIEND":38603.15092}},{"date":1768176000,"tokens":{"ETH":3009802.84655,"FRIEND":51490.14486}},{"date":1768262400,"tokens":{"ETH":2999659.60904,"FRIEND":46970.48653}},{"date":1768348800,"tokens":{"FRIEND":45860.9851,"ETH":3218029.24472}},{"date":1768435200,"tokens":{"ETH":3238619.06068,"FRIEND":50376.61963}},{"date":1768521600,"tokens":{"ETH":3204730.08575,"FRIEND":53259.50927}},{"date":1768608000,"tokens":{"ETH":3184386.25799,"FRIEND":25693.0469}},{"date":1768694400,"tokens":{"ETH":3204946.66965,"FRIEND":146617.64208}},{"date":1768780800,"tokens":{"ETH":3099871.70909,"FRIEND":24756.2928}},{"date":1768867200,"tokens":{"ETH":3082940.74567,"FRIEND":23414.82704}},{"date":1768953600,"tokens":{"ETH":2862216.83296,"FRIEND":22279.19317}},{"date":1769040000,"tokens":{"ETH":2886823.06014,"FRIEND":151828.39281}},{"date":1769126400,"tokens":{"ETH":2852018.5654,"FRIEND":21898.07619}},{"date":1769212800,"tokens":{"ETH":2855509.53471,"FRIEND":21712.36371}},{"date":1769299200,"tokens":{"ETH":2853241.03937,"FRIEND":101061.66143}},{"date":1769385600,"tokens":{"ETH":2738480.30188,"FRIEND":130499.07143}},{"date":1769472000,"tokens":{"ETH":2820631.574,"FRIEND":127177.77892}},{"date":1769558400,"tokens":{"ETH":2920756.59633,"FRIEND":21942.44341}},{"date":1769644800,"tokens":{"ETH":2902140.03633,"FRIEND":123332.32965}},{"date":1769731200,"tokens":{"ETH":2711319.19498,"FRIEND":19716.49958}},{"date":1769817600,"tokens":{"ETH":2612527.12571,"FRIEND":84058.34763}},{"date":1769904000,"tokens":{"ETH":2388440.05238,"FRIEND":16661.70122}},{"date":1769990400,"tokens":{"ETH":2192661.81336,"FRIEND":2653.01202}},{"date":1770076800,"tokens":{"ETH":2247731.13216,"FRIEND":8034.78722}},{"date":1770163200,"tokens":{"ETH":2162940.94255,"FRIEND":7210.86762}},{"date":1770249600,"tokens":{"ETH":2068655.75106,"FRIEND":6505.37608}},{"date":1770336000,"tokens":{"ETH":1718449.46353,"FRIEND":5328.84325}},{"date":1770422400,"tokens":{"ETH":1970501.57702,"FRIEND":70657.2934}},{"date":1770508800,"tokens":{"ETH":2014087.06565,"FRIEND":66405.4107}},{"date":1770595200,"tokens":{"ETH":2011534.59685,"FRIEND":6362.82247}},{"date":1770681600,"tokens":{"ETH":2033419.41463,"FRIEND":6163.15538}},{"date":1770768000,"tokens":{"ETH":1948527.24067,"FRIEND":37553.48302}},{"date":1770854400,"tokens":{"ETH":1880908.69421,"FRIEND":61898.01168}},{"date":1770940800,"tokens":{"ETH":1847832.6756,"FRIEND":5753.4813}},{"date":1771027200,"tokens":{"ETH":1935333.77914,"FRIEND":6062.77592}},{"date":1771113600,"tokens":{"ETH":1949722.90662,"FRIEND":5883.16886}},{"date":1771200000,"tokens":{"ETH":1848765.36268,"FRIEND":5325.39781}},{"date":1771286400,"tokens":{"ETH":1874472.32773,"FRIEND":5454.86341}},{"date":1771372800,"tokens":{"FRIEND":5407.07233,"ETH":1869289.62659}},{"date":1771459200,"tokens":{"ETH":1828184.635,"FRIEND":5386.5232}},{"date":1771545600,"tokens":{"ETH":1829520.23348,"FRIEND":5100.31111}},{"date":1771632000,"tokens":{"ETH":1841749.89636,"FRIEND":5300.35042}},{"date":1771718400,"tokens":{"ETH":1846436.63552,"FRIEND":5956.07463}},{"date":1771804800,"tokens":{"ETH":1819552.63541,"FRIEND":5385.03974}},{"date":1771891200,"tokens":{"ETH":1743110.16023,"FRIEND":5143.66231}},{"date":1771977600,"tokens":{"ETH":1731498.02283,"FRIEND":4871.75283}},{"date":1772064000,"tokens":{"ETH":1925771.11628,"FRIEND":5352.63322}},{"date":1772150400,"tokens":{"ETH":1881844.74292,"FRIEND":5019.18941}},{"date":1772236800,"tokens":{"ETH":1798227.4777,"FRIEND":4896.87725}},{"date":1772323200,"tokens":{"ETH":1826432.02605,"FRIEND":4881.24872}},{"date":1772409600,"tokens":{"ETH":1808229.52797,"FRIEND":5054.57397}},{"date":1772496000,"tokens":{"ETH":1895146.62738,"FRIEND":5140.41523}},{"date":1772582400,"tokens":{"ETH":1855105.55852,"FRIEND":4967.03496}},{"date":1772668800,"tokens":{"ETH":1980857.29943,"FRIEND":5616.71369}},{"date":1772755200,"tokens":{"ETH":1931678.72816,"FRIEND":5229.39622}},{"date":1772841600,"tokens":{"ETH":1844590.15017,"FRIEND":5188.09764}},{"date":1772928000,"tokens":{"ETH":1836376.56556,"FRIEND":5384.88984}},{"date":1773014400,"tokens":{"ETH":1807793.00954,"FRIEND":5055.70433}},{"date":1773100800,"tokens":{"ETH":1877764.02713,"FRIEND":5151.17271}},{"date":1773187200,"tokens":{"ETH":1895864.56387,"FRIEND":4865.42604}},{"date":1773273600,"tokens":{"ETH":1913215.48684,"FRIEND":5448.35221}},{"date":1773360000,"tokens":{"ETH":1984183.66187,"FRIEND":5679.70001}},{"date":1773446400,"tokens":{"ETH":1952015.32088,"FRIEND":5221.98364}},{"date":1773532800,"tokens":{"ETH":1949049.0414,"FRIEND":5443.89054}},{"date":1773619200,"tokens":{"ETH":2022278.47049,"FRIEND":5937.41965}},{"date":1773705600,"tokens":{"ETH":2192000.89706,"FRIEND":5951.03262}},{"date":1773792000,"tokens":{"ETH":2161055.49765,"FRIEND":6124.05752}},{"date":1773878400,"tokens":{"ETH":2046089.70689,"FRIEND":5916.81718}},{"date":1773964800,"tokens":{"ETH":2000333.18861,"FRIEND":5667.5178}},{"date":1774051200,"tokens":{"ETH":1998483.74668,"FRIEND":5621.66452}},{"date":1774137600,"tokens":{"ETH":1915785.71302,"FRIEND":5810.15144}},{"date":1774224000,"tokens":{"ETH":1915013.55347,"FRIEND":5574.9818}},{"date":1774310400,"tokens":{"ETH":1993496.71474,"FRIEND":5720.80175}},{"date":1774396800,"tokens":{"ETH":2016540.62516,"FRIEND":5584.90372}},{"date":1774483200,"tokens":{"ETH":2016516.40738,"FRIEND":5765.5603}},{"date":1774569600,"tokens":{"ETH":1910173.66477,"FRIEND":5576.16306}},{"date":1774656000,"tokens":{"ETH":1852753.79302,"FRIEND":5409.33401}},{"date":1774742400,"tokens":{"ETH":1854765.73194,"FRIEND":5322.65411}},{"date":1774828800,"tokens":{"ETH":1844284.96719,"FRIEND":5231.91935}},{"date":1774915200,"tokens":{"ETH":1881470.25756,"FRIEND":5171.25144}},{"date":1775001600,"tokens":{"ETH":1962058.75844,"FRIEND":5596.40223}},{"date":1775088000,"tokens":{"ETH":1993296.08903,"FRIEND":5645.50914}},{"date":1775174400,"tokens":{"ETH":1910497.0971,"FRIEND":5332.77532}},{"date":1775260800,"tokens":{"ETH":1911331.79384,"FRIEND":5413.87032}},{"date":1775347200,"tokens":{"ETH":1921862.8073,"FRIEND":5405.4299}},{"date":1775433600,"tokens":{"ETH":1964859.93633,"FRIEND":5584.72047}},{"date":1775520000,"tokens":{"ETH":1963528.69865,"FRIEND":4110.98343}},{"date":1775606400,"tokens":{"ETH":2086700.53208,"FRIEND":4194.8962}},{"date":1775692800,"tokens":{"ETH":2032712.68207,"FRIEND":4200.5475}},{"date":1775779200,"tokens":{"ETH":2040107.8291,"FRIEND":4237.03709}},{"date":1775865600,"tokens":{"ETH":2085042.89367,"FRIEND":4446.95737}},{"date":1775952000,"tokens":{"ETH":2125232.89269,"FRIEND":4091.58967}},{"date":1776038400,"tokens":{"ETH":2036667.0906,"FRIEND":4340.60753}},{"date":1776124800,"tokens":{"ETH":2205357.34623,"FRIEND":4475.20493}},{"date":1776211200,"tokens":{"ETH":2172856.54725,"FRIEND":4545.03992}},{"date":1776297600,"tokens":{"ETH":2191337.90329,"FRIEND":4524.67139}},{"date":1776384000,"tokens":{"ETH":2181192.06478,"FRIEND":4119.1059}},{"date":1776470400,"tokens":{"ETH":2248720.19962,"FRIEND":4427.79054}},{"date":1776556800,"tokens":{"ETH":2185813.36071,"FRIEND":4518.25155}},{"date":1776643200,"tokens":{"ETH":2110494.99616,"FRIEND":4529.58979}},{"date":1776729600,"tokens":{"ETH":2153621.04476,"FRIEND":4380.77935}},{"date":1776816000,"tokens":{"ETH":2161845.37129,"FRIEND":4440.01399}},{"date":1776902400,"tokens":{"ETH":2202858.29872,"FRIEND":4594.72957}},{"date":1776988800,"tokens":{"ETH":2167078.23779,"FRIEND":4489.96992}},{"date":1777075200,"tokens":{"ETH":2151113.9178,"FRIEND":4479.25365}},{"date":1777161600,"tokens":{"ETH":2152405.86038,"FRIEND":4454.55922}},{"date":1777248000,"tokens":{"ETH":2198310.68456}},{"date":1777334400,"tokens":{"ETH":2137503.29756,"FRIEND":4295.22813}},{"date":1777420800,"tokens":{"ETH":2127046.43796,"FRIEND":3383.07256}},{"date":1777507200,"tokens":{"ETH":2094564.42118,"FRIEND":3440.47554}},{"date":1777593600,"tokens":{"ETH":2099847.54346,"FRIEND":3426.37971}},{"date":1777680000,"tokens":{"ETH":2135566.21869,"FRIEND":3499.10638}},{"date":1777766400,"tokens":{"ETH":2152218.86779,"FRIEND":3394.53045}},{"date":1777852800,"tokens":{"ETH":2157334.91714,"FRIEND":3258.92992}},{"date":1777939200,"tokens":{"ETH":2183256.32336,"FRIEND":1489.77874}},{"date":1778025600,"tokens":{"ETH":2194911.40802,"FRIEND":1659.13221}},{"date":1778112000,"tokens":{"ETH":2182594.40734,"FRIEND":1541.19156}},{"date":1778198400,"tokens":{"ETH":2122002.1544,"FRIEND":1444.17696}},{"date":1778284800,"tokens":{"ETH":2141578.90945,"FRIEND":1446.87472}},{"date":1778371200,"tokens":{"ETH":2157764.44893,"FRIEND":1581.27108}},{"date":1778457600,"tokens":{"ETH":2183208.68533,"FRIEND":1644.39272}},{"date":1778544000,"tokens":{"ETH":2165231.70493,"FRIEND":1667.8483}},{"date":1778630400,"tokens":{"ETH":2118079.35832,"FRIEND":1702.47562}},{"date":1778716800,"tokens":{"ETH":2102995.22633}},{"date":1778803200,"tokens":{"ETH":2122027.96708}},{"date":1778889600,"tokens":{"ETH":2064920.07964,"FRIEND":1572.26071}},{"date":1778976000,"tokens":{"ETH":2023435.21295,"FRIEND":1491.87299}},{"date":1779062400,"tokens":{"ETH":2011756.71205,"FRIEND":1469.5116}},{"date":1779148800,"tokens":{"ETH":1975668.34551,"FRIEND":1618.65298}},{"date":1779235200,"tokens":{"ETH":1954697.4573,"FRIEND":1631.43534}},{"date":1779321600,"tokens":{"ETH":1973967.29852,"FRIEND":1671.17162}},{"date":1779408000,"tokens":{"ETH":1975331.69402,"FRIEND":1576.93443}},{"date":1779494400,"tokens":{"ETH":1914985.41302,"FRIEND":1664.77197}},{"date":1779580800,"tokens":{"ETH":1958019.38447,"FRIEND":1425.42168}},{"date":1779667200,"tokens":{"ETH":1950997.76027,"FRIEND":1468.72916}},{"date":1779753600,"tokens":{"ETH":1949512.63754,"FRIEND":1466.95543}},{"date":1779840000,"tokens":{"ETH":1920020.39809,"FRIEND":1333.96719}},{"date":1779926400,"tokens":{"ETH":1876086.80465,"FRIEND":1331.89665}},{"date":1780012800,"tokens":{"ETH":1865725.13381,"FRIEND":1344.47875}},{"date":1780099200,"tokens":{"ETH":1864756.7981,"FRIEND":1385.92245}},{"date":1780185600,"tokens":{"ETH":1872869.51371,"FRIEND":1386.10688}},{"date":1780272000,"tokens":{"ETH":1859958.22294,"FRIEND":1333.65575}},{"date":1780358400,"tokens":{"ETH":1854629.13127,"FRIEND":1334.08153}},{"date":1780444800,"tokens":{"ETH":1721250.09018,"FRIEND":1269.75592}},{"date":1780531200,"tokens":{"ETH":1678778.54776}},{"date":1780617600,"tokens":{"ETH":1632527.15829,"FRIEND":1269.98125}},{"date":1780704000,"tokens":{"ETH":1473832.96978,"FRIEND":1234.55177}},{"date":1780790400,"tokens":{"ETH":1452483.64299,"FRIEND":1123.65255}},{"date":1780876800,"tokens":{"ETH":1580329.19146,"FRIEND":1381.82304}},{"date":1780963200,"tokens":{"ETH":1540928.08726,"FRIEND":1182.65255}},{"date":1781049600,"tokens":{"ETH":1510886.58017,"FRIEND":1190.26988}},{"date":1781136000,"tokens":{"ETH":1506660.70466,"FRIEND":1194.8831}},{"date":1781222400,"tokens":{"ETH":1546814.56418,"FRIEND":1194.8738}},{"date":1781308800,"tokens":{"ETH":1542798.00753}},{"date":1781395200,"tokens":{"ETH":1553747.04685}},{"date":1781481600,"tokens":{"ETH":1597665.92046}},{"date":1781568000,"tokens":{"ETH":1660601.41668}},{"date":1781654400,"tokens":{"ETH":1660859.99221}},{"date":1781740800,"tokens":{"ETH":1618615.40366,"FRIEND":1220.29323}},{"date":1781827200,"tokens":{"ETH":1583774.07507,"FRIEND":1175.74887}},{"date":1781913600,"tokens":{"ETH":1579281.13791,"FRIEND":1331.30363}},{"date":1782000000,"tokens":{"ETH":1606499.49208,"FRIEND":1275.73871}},{"date":1782086400,"tokens":{"ETH":1578631.7391,"FRIEND":1228.75488}},{"date":1782172800,"tokens":{"ETH":1592009.76363,"FRIEND":1183.94094}},{"date":1782259200,"tokens":{"ETH":1540928.29604,"FRIEND":1135.80369}},{"date":1782345600,"tokens":{"ETH":1496424.95585,"FRIEND":1159.63103}},{"date":1782432000,"tokens":{"ETH":1442634.09705,"FRIEND":1172.75058}},{"date":1782518400,"tokens":{"ETH":1449116.43333,"FRIEND":1145.05224}},{"date":1782604800,"tokens":{"ETH":1451047.83066,"FRIEND":1083.20736}},{"date":1782691200,"tokens":{"ETH":1447318.5956,"FRIEND":1102.84903}},{"date":1782777600,"tokens":{"ETH":1468462.67114,"FRIEND":1118.42791}},{"date":1782864000,"tokens":{"ETH":1440357.39381,"FRIEND":1099.33281}},{"date":1782950400,"tokens":{"ETH":1477426.36779,"FRIEND":1099.33369}},{"date":1783036800,"tokens":{"ETH":1567639.44089,"FRIEND":736.58625}},{"date":1783123200,"tokens":{"ETH":1624758.77511,"FRIEND":1158.83764}},{"date":1783209600,"tokens":{"ETH":1638015.26772,"FRIEND":1093.86122}},{"date":1783296000,"tokens":{"ETH":1642585.39557,"FRIEND":1165.6874}},{"date":1783382400,"tokens":{"ETH":1664017.57574,"FRIEND":1175.49426}},{"date":1783468800,"tokens":{"ETH":1640537.7869,"FRIEND":1163.19853}},{"date":1783555200,"tokens":{"ETH":1604251.12766,"FRIEND":1173.23193}},{"date":1783641600,"tokens":{"ETH":1603464.82629,"FRIEND":1174.48917}},{"date":1783728000,"tokens":{"ETH":1652315.14228,"FRIEND":1116.87987}},{"date":1783814400,"tokens":{"ETH":1647195.11671,"FRIEND":1099.16758}},{"date":1783900800,"tokens":{"ETH":1681784.13121,"FRIEND":1192.16083}},{"date":1783987200,"tokens":{"ETH":1634971.72279,"FRIEND":1160.34662}},{"date":1784073600,"tokens":{"ETH":1739665.07499,"FRIEND":1236.10087}},{"date":1784160000,"tokens":{"ETH":1769328.63762,"FRIEND":1365.34469}},{"date":1784246400,"tokens":{"ETH":1713919.86705,"FRIEND":325.12283}},{"date":1784332800,"tokens":{"ETH":1695776.75861,"FRIEND":1242.48811}},{"date":1784419200,"tokens":{"ETH":1712418.17016,"FRIEND":1179.15259}},{"date":1784505600,"tokens":{"ETH":1727029.02309,"FRIEND":1171.06937}},{"date":1784592000,"tokens":{"ETH":1762680.52478,"FRIEND":1222.87918}},{"date":1784678400,"tokens":{"ETH":1783970.81843,"FRIEND":1244.39376}},{"date":1784764800,"tokens":{"ETH":1784849.29826,"FRIEND":1301.1965}},{"date":1784851200,"tokens":{"ETH":1729464.95896,"FRIEND":1294.66128}},{"date":1784937600,"tokens":{"ETH":1712856.51137}},{"date":1785024000,"tokens":{"ETH":1727626.59132,"FRIEND":1285.77564}},{"date":1785110400,"tokens":{"ETH":1788709.15118,"FRIEND":1520.73575}},{"date":1785196800,"tokens":{"ETH":1721647.50534,"FRIEND":1479.93576}},{"date":1785283200,"tokens":{"ETH":1752811.54541,"FRIEND":1517.65877}},{"date":1785369600,"tokens":{"ETH":1734100.52332,"FRIEND":1496.68171}},{"date":1785456000,"tokens":{"ETH":1751812.66575,"FRIEND":1486.83665}},{"date":1785542400,"tokens":{"ETH":1705621.26655,"FRIEND":1564.11841}},{"date":1785628800,"tokens":{"ETH":1693787.23673,"FRIEND":1613.97829}},{"date":1785715200,"tokens":{"ETH":1722105.01444,"FRIEND":1597.62509}},{"date":1785801600,"tokens":{"ETH":1699700.80957,"FRIEND":1565.08997}},{"date":1785888000,"tokens":{"ETH":1708429.11188,"FRIEND":1366.45315}},{"date":1785974400,"tokens":{"ETH":1745546.3714,"FRIEND":1546.37019}},{"date":1786060800,"tokens":{"ETH":1737385.10615,"FRIEND":1592.25947}},{"date":1786147200,"tokens":{"ETH":1749720.7889,"FRIEND":1578.33202}},{"date":1786233600,"tokens":{"ETH":1752852.707,"FRIEND":1499.30868}},{"date":1786320000,"tokens":{"ETH":1745721.4848,"FRIEND":1546.36616}},{"date":1786406400,"tokens":{"ETH":1713184.5854,"FRIEND":1520.55044}},{"date":1786492800,"tokens":{"ETH":1719644.30895,"FRIEND":1498.34176}},{"date":1786579200,"tokens":{"ETH":1718406.48266,"FRIEND":1523.37261}},{"date":1786665600,"tokens":{"ETH":1720997.80906,"FRIEND":1421.45789}},{"date":1786752000,"tokens":{"ETH":1718289.60815,"FRIEND":1454.47374}},{"date":1786838400,"tokens":{"ETH":1718930.30987,"FRIEND":1431.40088}},{"date":1786924800,"tokens":{"ETH":1711244.50512,"FRIEND":1431.41766}},{"date":1787011200,"tokens":{"ETH":1744660.7149,"FRIEND":1581.02168}},{"date":1787097600,"tokens":{"ETH":1750330.02671,"FRIEND":1567.04909}},{"date":1787184000,"tokens":{"ETH":2071263.78007,"FRIEND":1748.29038}},{"date":1787270400,"tokens":{"ETH":2141796.21927,"FRIEND":1765.11331}},{"date":1787356800,"tokens":{"ETH":2307263.48906,"FRIEND":2106.77355}},{"date":1787443200,"tokens":{"ETH":2216457.86982,"FRIEND":1882.84544}},{"date":1787529600,"tokens":{"ETH":2243949.60867,"FRIEND":1900.77813}},{"date":1787616000,"tokens":{"ETH":2264493.53793,"FRIEND":3099.15093}},{"date":1787702400,"tokens":{"ETH":2228858.73151,"FRIEND":3000.13401}},{"date":1787788800,"tokens":{"ETH":2287265.02627,"FRIEND":3041.67106}},{"date":1787875200,"tokens":{"ETH":2317558.80143,"FRIEND":14114.37803}},{"date":1787961600,"tokens":{"ETH":2253238.29997,"FRIEND":12365.22175}},{"date":1788048000,"tokens":{"ETH":2271292.30165,"FRIEND":11406.4212}},{"date":1788134400,"tokens":{"ETH":2233877.19546,"FRIEND":6984.42141}},{"date":1788220800,"tokens":{"ETH":2270641.8391,"FRIEND":6597.37241}},{"date":1788307200,"tokens":{"ETH":2212917.75777,"FRIEND":5700.79173}},{"date":1788393600,"tokens":{"ETH":2190982.66998,"FRIEND":5643.54829}},{"date":1788480000,"tokens":{"ETH":2304673.91599,"FRIEND":6852.78588}},{"date":1788566400,"tokens":{"ETH":2255632.87442,"FRIEND":6062.87423}},{"date":1788652800,"tokens":{"ETH":2278786.15851,"FRIEND":6170.03154}},{"date":1788739200,"tokens":{"ETH":2307316.12786,"FRIEND":5841.88825}},{"date":1788825600,"tokens":{"ETH":2283036.82054,"FRIEND":5670.30302}},{"date":1788912000,"tokens":{"ETH":2283694.29324,"FRIEND":6263.12541}},{"date":1788998400,"tokens":{"ETH":2260408.13966,"FRIEND":5658.82731}},{"date":1789084800,"tokens":{"ETH":2244782.58121,"FRIEND":5692.61516}},{"date":1789171200,"tokens":{"ETH":2294044.45033,"FRIEND":5414.32289}},{"date":1789257600,"tokens":{"ETH":2305140.63433,"FRIEND":4896.73419}},{"date":1789344000,"tokens":{"ETH":2267140.01787,"FRIEND":4749.85736}},{"date":1789430400,"tokens":{"ETH":2288985.98309,"FRIEND":5059.29685}},{"date":1789516800,"tokens":{"ETH":2192628.16762,"FRIEND":4232.43258}},{"date":1789603200,"tokens":{"ETH":2212026.29282,"FRIEND":3697.33032}},{"date":1789689600,"tokens":{"ETH":2226154.52551,"FRIEND":3536.75118}},{"date":1789776000,"tokens":{"ETH":2383907.92139,"FRIEND":3268.582}},{"date":1789862400,"tokens":{"ETH":2395237.72737,"FRIEND":3078.58719}},{"date":1789948800,"tokens":{"ETH":2411119.8574,"FRIEND":2875.41042}},{"date":1790035200,"tokens":{"ETH":2528232.60028,"FRIEND":2818.49048}},{"date":1790121600,"tokens":{"ETH":2510147.15539,"FRIEND":2525.91674}},{"date":1790208000,"tokens":{"ETH":2450826.48116,"FRIEND":2422.6866}},{"date":1790294400,"tokens":{"ETH":2453193.08222,"FRIEND":2442.22156}},{"date":1790380800,"tokens":{"ETH":2451265.18138,"FRIEND":2519.51821}},{"date":1790467200,"tokens":{"ETH":2446764.64898,"FRIEND":2636.84129}},{"date":1790553600,"tokens":{"ETH":2430429.68882,"FRIEND":2626.60739}},{"date":1790640000,"tokens":{"ETH":2436442.95531,"FRIEND":2526.81252}},{"date":1790726400,"tokens":{"ETH":2435932.77227,"FRIEND":2530.52666}},{"date":1790812800,"tokens":{"ETH":2438896.60399,"FRIEND":2530.19932}},{"date":1790899200,"tokens":{"ETH":2456678.35188,"FRIEND":2532.03984}},{"date":1790985600,"tokens":{"ETH":2430146.42656,"FRIEND":2537.45283}},{"date":1791072000,"tokens":{"ETH":2440256.68886,"FRIEND":2565.76859}},{"date":1791158400,"tokens":{"ETH":2473799.07647,"FRIEND":2590.49306}},{"date":1791244800,"tokens":{"ETH":2464705.43093,"FRIEND":2566.42005}},{"date":1791331200,"tokens":{"ETH":2447829.99367,"FRIEND":2535.35914}},{"date":1791417600,"tokens":{"ETH":2335557.0924,"FRIEND":2563.26232}},{"date":1791504000,"tokens":{"ETH":2245355.68791,"FRIEND":2394.41828}},{"date":1791590400,"tokens":{"ETH":2258284.10971,"FRIEND":2418.81275}},{"date":1791676800,"tokens":{"ETH":2274293.58086,"FRIEND":2468.42796}},{"date":1791763200,"tokens":{"ETH":2308821.16144,"FRIEND":2464.96054}},{"date":1791849600,"tokens":{"ETH":2198881.39652,"FRIEND":2464.6476}},{"date":1791936000,"tokens":{"ETH":2279477.37288,"FRIEND":2463.46045}},{"date":1792022400,"tokens":{"ETH":2196056.65091,"FRIEND":2420.43563}},{"date":1792108800,"tokens":{"ETH":2216913.02541,"FRIEND":2351.19447}},{"date":1792195200,"tokens":{"ETH":2195791.79938,"FRIEND":2349.95682}},{"date":1792281600,"tokens":{"ETH":2177895.41508,"FRIEND":2412.30827}},{"date":1792368000,"tokens":{"ETH":2186514.12503,"FRIEND":2412.12475}},{"date":1792454400,"tokens":{"ETH":2169311.11664,"FRIEND":2412.39464}},{"date":1792540800,"tokens":{"ETH":2217517.87009,"FRIEND":2317.82906}},{"date":1792627200,"tokens":{"ETH":2238518.07592,"FRIEND":2305.55893}},{"date":1792713600,"tokens":{"ETH":2161570.78755,"FRIEND":2321.75771}},{"date":1792800000,"tokens":{"ETH":2135491.87948,"FRIEND":2223.8309}},{"date":1792886400,"tokens":{"ETH":2120512.5367,"FRIEND":2047.67195}},{"date":1792922303,"tokens":{"ETH":2093710.34921,"FRIEND":2024.58648}}],"tvl":[{"date":1691625600,"totalLiquidityUSD":508750},{"date":1691712000,"totalLiquidityUSD":1010436},{"date":1691798400,"totalLiquidityUSD":1041231},{"date":1691884800,"totalLiquidityUSD":1132278},{"date":1691971200,"totalLiquidityUSD":1162258},{"date":1692057600,"totalLiquidityUSD":1213679},{"date":1692144000,"totalLiquidityUSD":1270122},{"date":1692230400,"totalLiquidityUSD":1352142},{"date":1692316800,"totalLiquidityUSD":1650806},{"date":1692403200,"totalLiquidityUSD":2602059},{"date":1692489600,"totalLiquidityUSD":5972556},{"date":1692576000,"totalLiquidityUSD":6282842},{"date":1692662400,"totalLiquidityUSD":7179671},{"date":1692748800,"totalLiquidityUSD":5740276},{"date":1692835200,"totalLiquidityUSD":5775911},{"date":1692921600,"totalLiquidityUSD":5750801},{"date":1693008000,"totalLiquidityUSD":5751397},{"date":1693094400,"totalLiquidityUSD":6132195},{"date":1693180800,"totalLiquidityUSD":6413838},{"date":1693267200,"totalLiquidityUSD":5884864},{"date":1693353600,"totalLiquidityUSD":5640752},{"date":1693440000,"totalLiquidityUSD":5572949},{"date":1693526400,"totalLiquidityUSD":5367753},{"date":1693612800,"totalLiquidityUSD":5341988},{"date":1693699200,"totalLiquidityUSD":5940008},{"date":1693785600,"totalLiquidityUSD":6525740},{"date":1693872000,"totalLiquidityUSD":7206253},{"date":1693958400,"totalLiquidityUSD":7890378},{"date":1694044800,"totalLiquidityUSD":8930196},{"date":1694131200,"totalLiquidityUSD":10234503},{"date":1694217600,"totalLiquidityUSD":12434150},{"date":1694304000,"totalLiquidityUSD":18923374},{"date":1694390400,"totalLiquidityUSD":20113494},{"date":1694476800,"totalLiquidityUSD":20138452},{"date":1694563200,"totalLiquidityUSD":26089447},{"date":1694649600,"totalLiquidityUSD":31710394},{"date":1694736000,"totalLiquidityUSD":32344348},{"date":1694822400,"totalLiquidityUSD":30784044},{"date":1694908800,"totalLiquidityUSD":32398328},{"date":1694995200,"totalLiquidityUSD":34870802},{"date":1695081600,"totalLiquidityUSD":36472242},{"date":1695168000,"totalLiquidityUSD":37562593},{"date":1695254400,"totalLiquidityUSD":36224695},{"date":1695340800,"totalLiquidityUSD":34759270},{"date":1695427200,"totalLiquidityUSD":36795954},{"date":1695513600,"totalLiquidityUSD":38513570},{"date":1695600000,"totalLiquidityUSD":38928784},{"date":1695686400,"totalLiquidityUSD":40059463},{"date":1695772800,"totalLiquidityUSD":41387685},{"date":1695859200,"totalLiquidityUSD":42771481},{"date":1695945600,"totalLiquidityUSD":46780960},{"date":1696032000,"totalLiquidityUSD":47281354},{"date":1696118400,"totalLiquidityUSD":48970654},{"date":1696204800,"totalLiquidityUSD":52039159},{"date":1696291200,"totalLiquidityUSD":50320456},{"date":1696377600,"totalLiquidityUSD":48340642},{"date":1696464000,"totalLiquidityUSD":44731354},{"date":1696550400,"totalLiquidityUSD":45702077},{"date":1696636800,"totalLiquidityUSD":46549038},{"date":1696723200,"totalLiquidityUSD":45775365},{"date":1696809600,"totalLiquidityUSD":45251999},{"date":1696896000,"totalLiquidityUSD":43878066},{"date":1696982400,"totalLiquidityUSD":43616838},{"date":1697068800,"totalLiquidityUSD":43557894},{"date":1697155200,"totalLiquidityUSD":43706866},{"date":1697241600,"totalLiquidityUSD":43891867},{"date":1697328000,"totalLiquidityUSD":43677734},{"date":1697414400,"totalLiquidityUSD":43627647},{"date":1697500800,"totalLiquidityUSD":44468752},{"date":1697587200,"totalLiquidityUSD":43418121},{"date":1697673600,"totalLiquidityUSD":43819725},{"date":1697760000,"totalLiquidityUSD":43920803},{"date":1697846400,"totalLiquidityUSD":44527655},{"date":1697932800,"totalLiquidityUSD":44755650},{"date":1698019200,"totalLiquidityUSD":43648453},{"date":1698105600,"totalLiquidityUSD":42816646},{"date":1698192000,"totalLiquidityUSD":39185576},{"date":1698278400,"totalLiquidityUSD":39953004},{"date":1698364800,"totalLiquidityUSD":40465765},{"date":1698451200,"totalLiquidityUSD":40081334},{"date":1698537600,"totalLiquidityUSD":39861888},{"date":1698624000,"totalLiquidityUSD":40514508},{"date":1698710400,"totalLiquidityUSD":41097586},{"date":1698796800,"totalLiquidityUSD":40922851},{"date":1698883200,"totalLiquidityUSD":41412115},{"date":1698969600,"totalLiquidityUSD":40436055},{"date":1699056000,"totalLiquidityUSD":41301699},{"date":1699142400,"totalLiquidityUSD":42280996},{"date":1699228800,"totalLiquidityUSD":42153329},{"date":1699315200,"totalLiquidityUSD":42607511},{"date":1699401600,"totalLiquidityUSD":42523062},{"date":1699488000,"totalLiquidityUSD":43042437},{"date":1699574400,"totalLiquidityUSD":47967212},{"date":1699660800,"totalLiquidityUSD":47231480},{"date":1699747200,"totalLiquidityUSD":46404183},{"date":1699833600,"totalLiquidityUSD":45994632},{"date":1699920000,"totalLiquidityUSD":45982590},{"date":1700006400,"totalLiquidityUSD":44000582},{"date":1700092800,"totalLiquidityUSD":45535671},{"date":1700179200,"totalLiquidityUSD":42604313},{"date":1700265600,"totalLiquidityUSD":42252486},{"date":1700352000,"totalLiquidityUSD":38579667},{"date":1700438400,"totalLiquidityUSD":33809768},{"date":1700524800,"totalLiquidityUSD":31476488},{"date":1700611200,"totalLiquidityUSD":28678252},{"date":1700697600,"totalLiquidityUSD":31843210},{"date":1700784000,"totalLiquidityUSD":32136817},{"date":1700870400,"totalLiquidityUSD":32657307},{"date":1700956800,"totalLiquidityUSD":33245470},{"date":1701043200,"totalLiquidityUSD":33113428},{"date":1701129600,"totalLiquidityUSD":33059541},{"date":1701216000,"totalLiquidityUSD":33504570},{"date":1701302400,"totalLiquidityUSD":33324533},{"date":1701388800,"totalLiquidityUSD":34013759},{"date":1701475200,"totalLiquidityUSD":35006880},{"date":1701561600,"totalLiquidityUSD":36386442},{"date":1701648000,"totalLiquidityUSD":37049086},{"date":1701734400,"totalLiquidityUSD":37680755},{"date":1701820800,"totalLiquidityUSD":39114705},{"date":1701907200,"totalLiquidityUSD":38272424},{"date":1701993600,"totalLiquidityUSD":40841018},{"date":1702080000,"totalLiquidityUSD":41098021},{"date":1702166400,"totalLiquidityUSD":40617999},{"date":1702252800,"totalLiquidityUSD":39037146},{"date":1702339200,"totalLiquidityUSD":36776972},{"date":1702425600,"totalLiquidityUSD":36441483},{"date":1702512000,"totalLiquidityUSD":37675544},{"date":1702598400,"totalLiquidityUSD":38920393},{"date":1702684800,"totalLiquidityUSD":38094164},{"date":1702771200,"totalLiquidityUSD":38143207},{"date":1702857600,"totalLiquidityUSD":37626636},{"date":1702944000,"totalLiquidityUSD":37890359},{"date":1703030400,"totalLiquidityUSD":37239181},{"date":1703116800,"totalLiquidityUSD":37823191},{"date":1703203200,"totalLiquidityUSD":38660381},{"date":1703289600,"totalLiquidityUSD":40164438},{"date":1703376000,"totalLiquidityUSD":39720184},{"date":1703462400,"totalLiquidityUSD":38705899},{"date":1703548800,"totalLiquidityUSD":38917431},{"date":1703635200,"totalLiquidityUSD":38083837},{"date":1703721600,"totalLiquidityUSD":41163248},{"date":1703808000,"totalLiquidityUSD":40056672},{"date":1703894400,"totalLiquidityUSD":39583968},{"date":1703980800,"totalLiquidityUSD":37463436},{"date":1704067200,"totalLiquidityUSD":36096226},{"date":1704153600,"totalLiquidityUSD":37553036},{"date":1704240000,"totalLiquidityUSD":36808645},{"date":1704326400,"totalLiquidityUSD":34376326},{"date":1704412800,"totalLiquidityUSD":35099684},{"date":1704499200,"totalLiquidityUSD":34567231},{"date":1704585600,"totalLiquidityUSD":33942077},{"date":1704672000,"totalLiquidityUSD":33478693},{"date":1704758400,"totalLiquidityUSD":35075136},{"date":1704844800,"totalLiquidityUSD":35191516},{"date":1704931200,"totalLiquidityUSD":38740641},{"date":1705017600,"totalLiquidityUSD":39118647},{"date":1705104000,"totalLiquidityUSD":37433517},{"date":1705190400,"totalLiquidityUSD":38235910},{"date":1705276800,"totalLiquidityUSD":36888914},{"date":1705363200,"totalLiquidityUSD":37544417},{"date":1705449600,"totalLiquidityUSD":38242504},{"date":1705536000,"totalLiquidityUSD":37356181},{"date":1705622400,"totalLiquidityUSD":36285684},{"date":1705708800,"totalLiquidityUSD":36583990},{"date":1705795200,"totalLiquidityUSD":36066414},{"date":1705881600,"totalLiquidityUSD":35776972},{"date":1705968000,"totalLiquidityUSD":33652975},{"date":1706054400,"totalLiquidityUSD":31525475},{"date":1706140800,"totalLiquidityUSD":31342309},{"date":1706227200,"totalLiquidityUSD":31092054},{"date":1706313600,"totalLiquidityUSD":31789988},{"date":1706400000,"totalLiquidityUSD":30786449},{"date":1706486400,"totalLiquidityUSD":30486346},{"date":1706572800,"totalLiquidityUSD":31058539},{"date":1706659200,"totalLiquidityUSD":31313849},{"date":1706745600,"totalLiquidityUSD":30293097},{"date":1706832000,"totalLiquidityUSD":30409431},{"date":1706918400,"totalLiquidityUSD":30238199},{"date":1707004800,"totalLiquidityUSD":28923939},{"date":1707091200,"totalLiquidityUSD":26574057},{"date":1707177600,"totalLiquidityUSD":26052234},{"date":1707264000,"totalLiquidityUSD":26827517},{"date":1707350400,"totalLiquidityUSD":26964264},{"date":1707436800,"totalLiquidityUSD":26715689},{"date":1707523200,"totalLiquidityUSD":27081120},{"date":1707609600,"totalLiquidityUSD":26994168},{"date":1707696000,"totalLiquidityUSD":26817344},{"date":1707782400,"totalLiquidityUSD":28286180},{"date":1707868800,"totalLiquidityUSD":28001786},{"date":1707955200,"totalLiquidityUSD":29650508},{"date":1708041600,"totalLiquidityUSD":29672260},{"date":1708128000,"totalLiquidityUSD":28710137},{"date":1708214400,"totalLiquidityUSD":27903163},{"date":1708300800,"totalLiquidityUSD":27353420},{"date":1708387200,"totalLiquidityUSD":27655055},{"date":1708473600,"totalLiquidityUSD":27761419},{"date":1708560000,"totalLiquidityUSD":27214772},{"date":1708646400,"totalLiquidityUSD":27148912},{"date":1708732800,"totalLiquidityUSD":26624375},{"date":1708819200,"totalLiquidityUSD":27002202},{"date":1708905600,"totalLiquidityUSD":28103482},{"date":1708992000,"totalLiquidityUSD":28326850},{"date":1709078400,"totalLiquidityUSD":28878788},{"date":1709164800,"totalLiquidityUSD":30164582},{"date":1709251200,"totalLiquidityUSD":29655428},{"date":1709337600,"totalLiquidityUSD":30260017},{"date":1709424000,"totalLiquidityUSD":30012867},{"date":1709510400,"totalLiquidityUSD":30443213},{"date":1709596800,"totalLiquidityUSD":33303109},{"date":1709683200,"totalLiquidityUSD":32747661},{"date":1709769600,"totalLiquidityUSD":34976317},{"date":1709856000,"totalLiquidityUSD":35554807},{"date":1709942400,"totalLiquidityUSD":35732629},{"date":1710028800,"totalLiquidityUSD":35931883},{"date":1710115200,"totalLiquidityUSD":35822385},{"date":1710201600,"totalLiquidityUSD":37650837},{"date":1710288000,"totalLiquidityUSD":36668240},{"date":1710374400,"totalLiquidityUSD":36849607},{"date":1710460800,"totalLiquidityUSD":35713029},{"date":1710547200,"totalLiquidityUSD":34452170},{"date":1710633600,"totalLiquidityUSD":32425047},{"date":1710720000,"totalLiquidityUSD":33285637},{"date":1710806400,"totalLiquidityUSD":32518355},{"date":1710892800,"totalLiquidityUSD":29111479},{"date":1710979200,"totalLiquidityUSD":32804073},{"date":1711065600,"totalLiquidityUSD":32857221},{"date":1711152000,"totalLiquidityUSD":31712636},{"date":1711238400,"totalLiquidityUSD":31958569},{"date":1711324800,"totalLiquidityUSD":33237551},{"date":1711411200,"totalLiquidityUSD":34891988},{"date":1711497600,"totalLiquidityUSD":34932651},{"date":1711584000,"totalLiquidityUSD":33939696},{"date":1711670400,"totalLiquidityUSD":34636268},{"date":1711756800,"totalLiquidityUSD":33657920},{"date":1711843200,"totalLiquidityUSD":33510848},{"date":1711929600,"totalLiquidityUSD":34735106},{"date":1712016000,"totalLiquidityUSD":33513089},{"date":1712102400,"totalLiquidityUSD":31744384},{"date":1712188800,"totalLiquidityUSD":32031052},{"date":1712275200,"totalLiquidityUSD":32148027},{"date":1712361600,"totalLiquidityUSD":32266593},{"date":1712448000,"totalLiquidityUSD":32815744},{"date":1712534400,"totalLiquidityUSD":34498921},{"date":1712620800,"totalLiquidityUSD":41823978},{"date":1712707200,"totalLiquidityUSD":40377399},{"date":1712793600,"totalLiquidityUSD":41019353},{"date":1712880000,"totalLiquidityUSD":40955713},{"date":1712966400,"totalLiquidityUSD":37446765},{"date":1713052800,"totalLiquidityUSD":33818851},{"date":1713139200,"totalLiquidityUSD":36003447},{"date":1713225600,"totalLiquidityUSD":35157295},{"date":1713312000,"totalLiquidityUSD":34952441},{"date":1713398400,"totalLiquidityUSD":33588866},{"date":1713484800,"totalLiquidityUSD":34233372},{"date":1713571200,"totalLiquidityUSD":34479220},{"date":1713657600,"totalLiquidityUSD":35133666},{"date":1713744000,"totalLiquidityUSD":34929195},{"date":1713830400,"totalLiquidityUSD":35460009},{"date":1713916800,"totalLiquidityUSD":35529897},{"date":1714003200,"totalLiquidityUSD":34543823},{"date":1714089600,"totalLiquidityUSD":34688230},{"date":1714176000,"totalLiquidityUSD":34095070},{"date":1714262400,"totalLiquidityUSD":35246775},{"date":1714348800,"totalLiquidityUSD":35785373},{"date":1714435200,"totalLiquidityUSD":34112827},{"date":1714521600,"totalLiquidityUSD":31755232},{"date":1714608000,"totalLiquidityUSD":31365786},{"date":1714694400,"totalLiquidityUSD":30283972},{"date":1714780800,"totalLiquidityUSD":20439190},{"date":1714867200,"totalLiquidityUSD":16674283},{"date":1714953600,"totalLiquidityUSD":16031897},{"date":1715040000,"totalLiquidityUSD":15783520},{"date":1715126400,"totalLiquidityUSD":13794392},{"date":1715212800,"totalLiquidityUSD":12580317},{"date":1715299200,"totalLiquidityUSD":13363566},{"date":1715385600,"totalLiquidityUSD":12246997},{"date":1715472000,"totalLiquidityUSD":12460309},{"date":1715558400,"totalLiquidityUSD":12646827},{"date":1715644800,"totalLiquidityUSD":11826967},{"date":1715731200,"totalLiquidityUSD":10643926},{"date":1715817600,"totalLiquidityUSD":11248206},{"date":1715904000,"totalLiquidityUSD":11172823},{"date":1715990400,"totalLiquidityUSD":12175860},{"date":1716076800,"totalLiquidityUSD":12064438},{"date":1716163200,"totalLiquidityUSD":12173598},{"date":1716249600,"totalLiquidityUSD":15334280},{"date":1716336000,"totalLiquidityUSD":14612958},{"date":1716422400,"totalLiquidityUSD":13191904},{"date":1716508800,"totalLiquidityUSD":12668208},{"date":1716595200,"totalLiquidityUSD":11740506},{"date":1716681600,"totalLiquidityUSD":12256516},{"date":1716768000,"totalLiquidityUSD":11140555},{"date":1716854400,"totalLiquidityUSD":11254835},{"date":1716940800,"totalLiquidityUSD":11340731},{"date":1717027200,"totalLiquidityUSD":11102380},{"date":1717113600,"totalLiquidityUSD":11106677},{"date":1717200000,"totalLiquidityUSD":10793753},{"date":1717286400,"totalLiquidityUSD":11046868},{"date":1717372800,"totalLiquidityUSD":10834703},{"date":1717459200,"totalLiquidityUSD":10841778},{"date":1717545600,"totalLiquidityUSD":10989581},{"date":1717632000,"totalLiquidityUSD":10666590},{"date":1717718400,"totalLiquidityUSD":10100806},{"date":1717804800,"totalLiquidityUSD":9544757},{"date":1717891200,"totalLiquidityUSD":9664335},{"date":1717977600,"totalLiquidityUSD":9583098},{"date":1718064000,"totalLiquidityUSD":9788891},{"date":1718150400,"totalLiquidityUSD":9268566},{"date":1718236800,"totalLiquidityUSD":9485803},{"date":1718323200,"totalLiquidityUSD":9307219},{"date":1718409600,"totalLiquidityUSD":8961869},{"date":1718496000,"totalLiquidityUSD":9197640},{"date":1718582400,"totalLiquidityUSD":9130578},{"date":1718668800,"totalLiquidityUSD":8874905},{"date":1718755200,"totalLiquidityUSD":8509176},{"date":1718841600,"totalLiquidityUSD":8700119},{"date":1718928000,"totalLiquidityUSD":8846857},{"date":1719014400,"totalLiquidityUSD":8828013},{"date":1719100800,"totalLiquidityUSD":8861410},{"date":1719187200,"totalLiquidityUSD":8507093},{"date":1719273600,"totalLiquidityUSD":7594131},{"date":1719360000,"totalLiquidityUSD":7766650},{"date":1719446400,"totalLiquidityUSD":7695732},{"date":1719532800,"totalLiquidityUSD":7765869},{"date":1719619200,"totalLiquidityUSD":7558565},{"date":1719705600,"totalLiquidityUSD":7404574},{"date":1719792000,"totalLiquidityUSD":7391442},{"date":1719878400,"totalLiquidityUSD":7485225},{"date":1719964800,"totalLiquidityUSD":7352869},{"date":1720051200,"totalLiquidityUSD":6663892},{"date":1720137600,"totalLiquidityUSD":6068662},{"date":1720224000,"totalLiquidityUSD":5685411},{"date":1720310400,"totalLiquidityUSD":5842656},{"date":1720396800,"totalLiquidityUSD":5612661},{"date":1720483200,"totalLiquidityUSD":5702114},{"date":1720569600,"totalLiquidityUSD":5728891},{"date":1720656000,"totalLiquidityUSD":5772817},{"date":1720742400,"totalLiquidityUSD":5681407},{"date":1720828800,"totalLiquidityUSD":5625458},{"date":1720915200,"totalLiquidityUSD":5780033},{"date":1721001600,"totalLiquidityUSD":5909512},{"date":1721088000,"totalLiquidityUSD":6198968},{"date":1721174400,"totalLiquidityUSD":6189350},{"date":1721260800,"totalLiquidityUSD":6111246},{"date":1721347200,"totalLiquidityUSD":6082525},{"date":1721433600,"totalLiquidityUSD":6244451},{"date":1721520000,"totalLiquidityUSD":6223353},{"date":1721606400,"totalLiquidityUSD":6246491},{"date":1721692800,"totalLiquidityUSD":6102788},{"date":1721779200,"totalLiquidityUSD":6086337},{"date":1721865600,"totalLiquidityUSD":5784638},{"date":1721952000,"totalLiquidityUSD":5476123},{"date":1722038400,"totalLiquidityUSD":5620932},{"date":1722124800,"totalLiquidityUSD":5641175},{"date":1722211200,"totalLiquidityUSD":5579282},{"date":1722297600,"totalLiquidityUSD":5722939},{"date":1722384000,"totalLiquidityUSD":5584060},{"date":1722470400,"totalLiquidityUSD":5492297},{"date":1722556800,"totalLiquidityUSD":5437709},{"date":1722643200,"totalLiquidityUSD":5078198},{"date":1722729600,"totalLiquidityUSD":4901114},{"date":1722816000,"totalLiquidityUSD":4606072},{"date":1722902400,"totalLiquidityUSD":4077055},{"date":1722988800,"totalLiquidityUSD":4190954},{"date":1723075200,"totalLiquidityUSD":3942480},{"date":1723161600,"totalLiquidityUSD":4379622},{"date":1723248000,"totalLiquidityUSD":4325473},{"date":1723334400,"totalLiquidityUSD":4335559},{"date":1723420800,"totalLiquidityUSD":4281236},{"date":1723507200,"totalLiquidityUSD":4573421},{"date":1723593600,"totalLiquidityUSD":4618183},{"date":1723680000,"totalLiquidityUSD":4470802},{"date":1723766400,"totalLiquidityUSD":4298412},{"date":1723852800,"totalLiquidityUSD":4330525},{"date":1723939200,"totalLiquidityUSD":4334978},{"date":1724025600,"totalLiquidityUSD":4404373},{"date":1724112000,"totalLiquidityUSD":4308831},{"date":1724198400,"totalLiquidityUSD":4235897},{"date":1724284800,"totalLiquidityUSD":4309958},{"date":1724371200,"totalLiquidityUSD":4281536},{"date":1724457600,"totalLiquidityUSD":4595324},{"date":1724544000,"totalLiquidityUSD":4507374},{"date":1724630400,"totalLiquidityUSD":4552008},{"date":1724716800,"totalLiquidityUSD":4369209},{"date":1724803200,"totalLiquidityUSD":3973242},{"date":1724889600,"totalLiquidityUSD":4101050},{"date":1724976000,"totalLiquidityUSD":4052524},{"date":1725062400,"totalLiquidityUSD":4037257},{"date":1725148800,"totalLiquidityUSD":4020099},{"date":1725235200,"totalLiquidityUSD":3862559},{"date":1725321600,"totalLiquidityUSD":4048587},{"date":1725408000,"totalLiquidityUSD":3897446},{"date":1725494400,"totalLiquidityUSD":3900074},{"date":1725580800,"totalLiquidityUSD":3744611},{"date":1725667200,"totalLiquidityUSD":3480026},{"date":1725753600,"totalLiquidityUSD":3557083},{"date":1725840000,"totalLiquidityUSD":3506965},{"date":1725926400,"totalLiquidityUSD":3431202},{"date":1726012800,"totalLiquidityUSD":3382561},{"date":1726099200,"totalLiquidityUSD":3316647},{"date":1726185600,"totalLiquidityUSD":3321070},{"date":1726272000,"totalLiquidityUSD":3449197},{"date":1726358400,"totalLiquidityUSD":3387341},{"date":1726444800,"totalLiquidityUSD":3277717},{"date":1726531200,"totalLiquidityUSD":3176901},{"date":1726617600,"totalLiquidityUSD":3253187},{"date":1726704000,"totalLiquidityUSD":3230957},{"date":1726790400,"totalLiquidityUSD":3402085},{"date":1726876800,"totalLiquidityUSD":3514676},{"date":1726963200,"totalLiquidityUSD":3524326},{"date":1727049600,"totalLiquidityUSD":3490132},{"date":1727136000,"totalLiquidityUSD":3637041},{"date":1727222400,"totalLiquidityUSD":3638217},{"date":1727308800,"totalLiquidityUSD":3511625},{"date":1727395200,"totalLiquidityUSD":3616156},{"date":1727481600,"totalLiquidityUSD":3679099},{"date":1727568000,"totalLiquidityUSD":3640898},{"date":1727654400,"totalLiquidityUSD":3610519},{"date":1727740800,"totalLiquidityUSD":3540185},{"date":1727827200,"totalLiquidityUSD":3343095},{"date":1727913600,"totalLiquidityUSD":3204421},{"date":1728000000,"totalLiquidityUSD":3174590},{"date":1728086400,"totalLiquidityUSD":3273739},{"date":1728172800,"totalLiquidityUSD":3257361},{"date":1728259200,"totalLiquidityUSD":3267098},{"date":1728345600,"totalLiquidityUSD":3290987},{"date":1728432000,"totalLiquidityUSD":3279201},{"date":1728518400,"totalLiquidityUSD":3171435},{"date":1728604800,"totalLiquidityUSD":3179206},{"date":1728691200,"totalLiquidityUSD":3272486},{"date":1728777600,"totalLiquidityUSD":3333050},{"date":1728864000,"totalLiquidityUSD":3318291},{"date":1728950400,"totalLiquidityUSD":3550839},{"date":1729036800,"totalLiquidityUSD":3523626},{"date":1729123200,"totalLiquidityUSD":3555437},{"date":1729209600,"totalLiquidityUSD":3538744},{"date":1729296000,"totalLiquidityUSD":3575681},{"date":1729382400,"totalLiquidityUSD":3574371},{"date":1729468800,"totalLiquidityUSD":3701466},{"date":1729555200,"totalLiquidityUSD":3602400},{"date":1729641600,"totalLiquidityUSD":3545461},{"date":1729728000,"totalLiquidityUSD":3354056},{"date":1729814400,"totalLiquidityUSD":3394210},{"date":1729900800,"totalLiquidityUSD":3312768},{"date":1729987200,"totalLiquidityUSD":3308140},{"date":1730073600,"totalLiquidityUSD":3335049},{"date":1730160000,"totalLiquidityUSD":3397544},{"date":1730246400,"totalLiquidityUSD":3488149},{"date":1730332800,"totalLiquidityUSD":3523312},{"date":1730419200,"totalLiquidityUSD":3301354},{"date":1730505600,"totalLiquidityUSD":3289686},{"date":1730592000,"totalLiquidityUSD":3248790},{"date":1730678400,"totalLiquidityUSD":3206353},{"date":1730764800,"totalLiquidityUSD":3132009},{"date":1730851200,"totalLiquidityUSD":3157764},{"date":1730937600,"totalLiquidityUSD":3561056},{"date":1731024000,"totalLiquidityUSD":3767814},{"date":1731110400,"totalLiquidityUSD":3841917},{"date":1731196800,"totalLiquidityUSD":4045669},{"date":1731283200,"totalLiquidityUSD":4136765},{"date":1731369600,"totalLiquidityUSD":4331161},{"date":1731456000,"totalLiquidityUSD":4236589},{"date":1731542400,"totalLiquidityUSD":4110006},{"date":1731628800,"totalLiquidityUSD":3940358},{"date":1731715200,"totalLiquidityUSD":3982352},{"date":1731801600,"totalLiquidityUSD":4019662},{"date":1731888000,"totalLiquidityUSD":3920850},{"date":1731974400,"totalLiquidityUSD":4047714},{"date":1732060800,"totalLiquidityUSD":3977719},{"date":1732147200,"totalLiquidityUSD":3919569},{"date":1732233600,"totalLiquidityUSD":4280064},{"date":1732320000,"totalLiquidityUSD":4228164},{"date":1732406400,"totalLiquidityUSD":4302792},{"date":1732492800,"totalLiquidityUSD":4260033},{"date":1732579200,"totalLiquidityUSD":4304582},{"date":1732665600,"totalLiquidityUSD":4202571},{"date":1732752000,"totalLiquidityUSD":4640800},{"date":1732838400,"totalLiquidityUSD":4544946},{"date":1732924800,"totalLiquidityUSD":4540472},{"date":1733011200,"totalLiquidityUSD":4927729},{"date":1733097600,"totalLiquidityUSD":4679575},{"date":1733184000,"totalLiquidityUSD":4553625},{"date":1733270400,"totalLiquidityUSD":4525130},{"date":1733356800,"totalLiquidityUSD":4783925},{"date":1733443200,"totalLiquidityUSD":4720228},{"date":1733529600,"totalLiquidityUSD":4991936},{"date":1733616000,"totalLiquidityUSD":4963065},{"date":1733702400,"totalLiquidityUSD":4967285},{"date":1733788800,"totalLiquidityUSD":4601602},{"date":1733875200,"totalLiquidityUSD":4499899},{"date":1733961600,"totalLiquidityUSD":4735513},{"date":1734048000,"totalLiquidityUSD":4763133},{"date":1734134400,"totalLiquidityUSD":4794263},{"date":1734220800,"totalLiquidityUSD":4731165},{"date":1734307200,"totalLiquidityUSD":4752214},{"date":1734393600,"totalLiquidityUSD":4884179},{"date":1734480000,"totalLiquidityUSD":4720465},{"date":1734566400,"totalLiquidityUSD":4440920},{"date":1734652800,"totalLiquidityUSD":4147572},{"date":1734739200,"totalLiquidityUSD":4203756},{"date":1734825600,"totalLiquidityUSD":4024660},{"date":1734912000,"totalLiquidityUSD":3983691},{"date":1734998400,"totalLiquidityUSD":4176689},{"date":1735084800,"totalLiquidityUSD":4236246},{"date":1735171200,"totalLiquidityUSD":4222904},{"date":1735257600,"totalLiquidityUSD":4015184},{"date":1735344000,"totalLiquidityUSD":3995471},{"date":1735430400,"totalLiquidityUSD":4092555},{"date":1735516800,"totalLiquidityUSD":4035268},{"date":1735603200,"totalLiquidityUSD":4034284},{"date":1735689600,"totalLiquidityUSD":3991223},{"date":1735776000,"totalLiquidityUSD":4024805},{"date":1735862400,"totalLiquidityUSD":4130811},{"date":1735948800,"totalLiquidityUSD":4311542},{"date":1736035200,"totalLiquidityUSD":4372189},{"date":1736121600,"totalLiquidityUSD":4351121},{"date":1736208000,"totalLiquidityUSD":4402367},{"date":1736294400,"totalLiquidityUSD":4041063},{"date":1736380800,"totalLiquidityUSD":3972776},{"date":1736467200,"totalLiquidityUSD":3846920},{"date":1736553600,"totalLiquidityUSD":3904144},{"date":1736640000,"totalLiquidityUSD":3919509},{"date":1736726400,"totalLiquidityUSD":3874858},{"date":1736812800,"totalLiquidityUSD":3750555},{"date":1736899200,"totalLiquidityUSD":3857061},{"date":1736985600,"totalLiquidityUSD":4106027},{"date":1737072000,"totalLiquidityUSD":3947132},{"date":1737158400,"totalLiquidityUSD":4152010},{"date":1737244800,"totalLiquidityUSD":3917780},{"date":1737331200,"totalLiquidityUSD":3822962},{"date":1737417600,"totalLiquidityUSD":3898353},{"date":1737504000,"totalLiquidityUSD":3934986},{"date":1737590400,"totalLiquidityUSD":3847953},{"date":1737676800,"totalLiquidityUSD":3925296},{"date":1737763200,"totalLiquidityUSD":3920699},{"date":1737849600,"totalLiquidityUSD":3954907},{"date":1737936000,"totalLiquidityUSD":3848685},{"date":1738022400,"totalLiquidityUSD":3740115},{"date":1738108800,"totalLiquidityUSD":3624267},{"date":1738195200,"totalLiquidityUSD":3669613},{"date":1738281600,"totalLiquidityUSD":3802644},{"date":1738368000,"totalLiquidityUSD":3847242},{"date":1738454400,"totalLiquidityUSD":3654698},{"date":1738540800,"totalLiquidityUSD":3255305},{"date":1738627200,"totalLiquidityUSD":3333846},{"date":1738713600,"totalLiquidityUSD":3175884},{"date":1738800000,"totalLiquidityUSD":3252285},{"date":1738886400,"totalLiquidityUSD":3152967},{"date":1738972800,"totalLiquidityUSD":3087183},{"date":1739059200,"totalLiquidityUSD":3064766},{"date":1739145600,"totalLiquidityUSD":3080150},{"date":1739232000,"totalLiquidityUSD":3114575},{"date":1739318400,"totalLiquidityUSD":3027541},{"date":1739404800,"totalLiquidityUSD":3180115},{"date":1739491200,"totalLiquidityUSD":3107934},{"date":1739577600,"totalLiquidityUSD":3151317},{"date":1739664000,"totalLiquidityUSD":3112444},{"date":1739750400,"totalLiquidityUSD":3064474},{"date":1739836800,"totalLiquidityUSD":3131078},{"date":1739923200,"totalLiquidityUSD":3051440},{"date":1740009600,"totalLiquidityUSD":3108087},{"date":1740096000,"totalLiquidityUSD":3116344},{"date":1740182400,"totalLiquidityUSD":3026098},{"date":1740268800,"totalLiquidityUSD":3135843},{"date":1740355200,"totalLiquidityUSD":3205182},{"date":1740441600,"totalLiquidityUSD":2860467},{"date":1740528000,"totalLiquidityUSD":2811874},{"date":1740614400,"totalLiquidityUSD":2626250},{"date":1740700800,"totalLiquidityUSD":2557930},{"date":1740787200,"totalLiquidityUSD":2491645},{"date":1740873600,"totalLiquidityUSD":2465025},{"date":1740960000,"totalLiquidityUSD":2799698},{"date":1741046400,"totalLiquidityUSD":2409158},{"date":1741132800,"totalLiquidityUSD":2417450},{"date":1741219200,"totalLiquidityUSD":2494378},{"date":1741305600,"totalLiquidityUSD":2455252},{"date":1741392000,"totalLiquidityUSD":2374790},{"date":1741478400,"totalLiquidityUSD":2447765},{"date":1741564800,"totalLiquidityUSD":2259053},{"date":1741651200,"totalLiquidityUSD":2023965},{"date":1741737600,"totalLiquidityUSD":2128880},{"date":1741824000,"totalLiquidityUSD":2119282},{"date":1741910400,"totalLiquidityUSD":2073644},{"date":1741996800,"totalLiquidityUSD":2118786},{"date":1742083200,"totalLiquidityUSD":2149126},{"date":1742169600,"totalLiquidityUSD":2096668},{"date":1742256000,"totalLiquidityUSD":2125345},{"date":1742342400,"totalLiquidityUSD":2145450},{"date":1742428800,"totalLiquidityUSD":2276554},{"date":1742515200,"totalLiquidityUSD":2187985},{"date":1742601600,"totalLiquidityUSD":2171541},{"date":1742688000,"totalLiquidityUSD":2184739},{"date":1742774400,"totalLiquidityUSD":2217116},{"date":1742860800,"totalLiquidityUSD":2302576},{"date":1742947200,"totalLiquidityUSD":2281520},{"date":1743033600,"totalLiquidityUSD":2202193},{"date":1743120000,"totalLiquidityUSD":2187913},{"date":1743206400,"totalLiquidityUSD":2075323},{"date":1743292800,"totalLiquidityUSD":1997079},{"date":1743379200,"totalLiquidityUSD":1973317},{"date":1743465600,"totalLiquidityUSD":1997383},{"date":1743552000,"totalLiquidityUSD":2073716},{"date":1743638400,"totalLiquidityUSD":1956463},{"date":1743724800,"totalLiquidityUSD":1974802},{"date":1743811200,"totalLiquidityUSD":1978491},{"date":1743897600,"totalLiquidityUSD":1973571},{"date":1743984000,"totalLiquidityUSD":1724594},{"date":1744070400,"totalLiquidityUSD":1695685},{"date":1744156800,"totalLiquidityUSD":1598324},{"date":1744243200,"totalLiquidityUSD":1813197},{"date":1744329600,"totalLiquidityUSD":1659257},{"date":1744416000,"totalLiquidityUSD":1706931},{"date":1744502400,"totalLiquidityUSD":1793190},{"date":1744588800,"totalLiquidityUSD":1762627},{"date":1744675200,"totalLiquidityUSD":1777593},{"date":1744761600,"totalLiquidityUSD":1730161},{"date":1744848000,"totalLiquidityUSD":1724375},{"date":1744934400,"totalLiquidityUSD":1735641},{"date":1745020800,"totalLiquidityUSD":1741405},{"date":1745107200,"totalLiquidityUSD":1761491},{"date":1745193600,"totalLiquidityUSD":1762836},{"date":1745280000,"totalLiquidityUSD":1724155},{"date":1745366400,"totalLiquidityUSD":1924824},{"date":1745452800,"totalLiquidityUSD":1955826},{"date":1745539200,"totalLiquidityUSD":1936922},{"date":1745625600,"totalLiquidityUSD":1958226},{"date":1745712000,"totalLiquidityUSD":2015093},{"date":1745798400,"totalLiquidityUSD":1946331},{"date":1745884800,"totalLiquidityUSD":1967340},{"date":1745971200,"totalLiquidityUSD":1967428},{"date":1746057600,"totalLiquidityUSD":1960018},{"date":1746144000,"totalLiquidityUSD":2008093},{"date":1746230400,"totalLiquidityUSD":2006839},{"date":1746316800,"totalLiquidityUSD":1998310},{"date":1746403200,"totalLiquidityUSD":1945214},{"date":1746489600,"totalLiquidityUSD":1944494},{"date":1746576000,"totalLiquidityUSD":1971716},{"date":1746662400,"totalLiquidityUSD":1957909},{"date":1746748800,"totalLiquidityUSD":2362018},{"date":1746835200,"totalLiquidityUSD":2530546},{"date":1746921600,"totalLiquidityUSD":2730427},{"date":1747008000,"totalLiquidityUSD":2717223},{"date":1747094400,"totalLiquidityUSD":2666387},{"date":1747180800,"totalLiquidityUSD":2870016},{"date":1747267200,"totalLiquidityUSD":2786630},{"date":1747353600,"totalLiquidityUSD":2726926},{"date":1747440000,"totalLiquidityUSD":2643355},{"date":1747526400,"totalLiquidityUSD":2637108},{"date":1747612800,"totalLiquidityUSD":2602606},{"date":1747699200,"totalLiquidityUSD":2698570},{"date":1747785600,"totalLiquidityUSD":2684518},{"date":1747872000,"totalLiquidityUSD":2727862},{"date":1747958400,"totalLiquidityUSD":2822310},{"date":1748044800,"totalLiquidityUSD":2675963},{"date":1748131200,"totalLiquidityUSD":2694622},{"date":1748217600,"totalLiquidityUSD":2710002},{"date":1748304000,"totalLiquidityUSD":2718318},{"date":1748390400,"totalLiquidityUSD":2808946},{"date":1748476800,"totalLiquidityUSD":2836039},{"date":1748563200,"totalLiquidityUSD":2765194},{"date":1748649600,"totalLiquidityUSD":2668873},{"date":1748736000,"totalLiquidityUSD":2665462},{"date":1748822400,"totalLiquidityUSD":2676906},{"date":1748908800,"totalLiquidityUSD":2758920},{"date":1748995200,"totalLiquidityUSD":2742132},{"date":1749081600,"totalLiquidityUSD":2756679},{"date":1749168000,"totalLiquidityUSD":2550790},{"date":1749254400,"totalLiquidityUSD":2607746},{"date":1749340800,"totalLiquidityUSD":2663327},{"date":1749427200,"totalLiquidityUSD":2645378},{"date":1749513600,"totalLiquidityUSD":2851536},{"date":1749600000,"totalLiquidityUSD":2950647},{"date":1749686400,"totalLiquidityUSD":2914399},{"date":1749772800,"totalLiquidityUSD":2697105},{"date":1749859200,"totalLiquidityUSD":2695248},{"date":1749945600,"totalLiquidityUSD":2659937},{"date":1750032000,"totalLiquidityUSD":2675484},{"date":1750118400,"totalLiquidityUSD":2664925},{"date":1750204800,"totalLiquidityUSD":2642239},{"date":1750291200,"totalLiquidityUSD":2641303},{"date":1750377600,"totalLiquidityUSD":2644187},{"date":1750464000,"totalLiquidityUSD":2515471},{"date":1750550400,"totalLiquidityUSD":2356988},{"date":1750636800,"totalLiquidityUSD":2322636},{"date":1750723200,"totalLiquidityUSD":2528283},{"date":1750809600,"totalLiquidityUSD":2548894},{"date":1750896000,"totalLiquidityUSD":2521524},{"date":1750982400,"totalLiquidityUSD":2518071},{"date":1751068800,"totalLiquidityUSD":2522848},{"date":1751155200,"totalLiquidityUSD":2539256},{"date":1751241600,"totalLiquidityUSD":2604816},{"date":1751328000,"totalLiquidityUSD":2593579},{"date":1751414400,"totalLiquidityUSD":2505685},{"date":1751500800,"totalLiquidityUSD":2675403},{"date":1751587200,"totalLiquidityUSD":2783036},{"date":1751673600,"totalLiquidityUSD":2616217},{"date":1751760000,"totalLiquidityUSD":2703878},{"date":1751846400,"totalLiquidityUSD":2738813},{"date":1751932800,"totalLiquidityUSD":2724792},{"date":1752019200,"totalLiquidityUSD":2799422},{"date":1752105600,"totalLiquidityUSD":2927046},{"date":1752192000,"totalLiquidityUSD":3062307},{"date":1752278400,"totalLiquidityUSD":3152611},{"date":1752364800,"totalLiquidityUSD":3127929},{"date":1752451200,"totalLiquidityUSD":3160089},{"date":1752537600,"totalLiquidityUSD":3184699},{"date":1752624000,"totalLiquidityUSD":3251715},{"date":1752710400,"totalLiquidityUSD":3513600},{"date":1752796800,"totalLiquidityUSD":3618246},{"date":1752883200,"totalLiquidityUSD":3664566},{"date":1752969600,"totalLiquidityUSD":3776300},{"date":1753056000,"totalLiquidityUSD":3854185},{"date":1753142400,"totalLiquidityUSD":3879774},{"date":1753228800,"totalLiquidityUSD":3872106},{"date":1753315200,"totalLiquidityUSD":3765036},{"date":1753401600,"totalLiquidityUSD":3830987},{"date":1753488000,"totalLiquidityUSD":3881168},{"date":1753574400,"totalLiquidityUSD":3897428},{"date":1753660800,"totalLiquidityUSD":3988451},{"date":1753747200,"totalLiquidityUSD":3884102},{"date":1753833600,"totalLiquidityUSD":3924894},{"date":1753920000,"totalLiquidityUSD":3962234},{"date":1754006400,"totalLiquidityUSD":3858103},{"date":1754092800,"totalLiquidityUSD":3638507},{"date":1754179200,"totalLiquidityUSD":3460376},{"date":1754265600,"totalLiquidityUSD":3664678},{"date":1754352000,"totalLiquidityUSD":3792994},{"date":1754438400,"totalLiquidityUSD":3734985},{"date":1754524800,"totalLiquidityUSD":3829122},{"date":1754611200,"totalLiquidityUSD":4003781},{"date":1754697600,"totalLiquidityUSD":4117380},{"date":1754784000,"totalLiquidityUSD":4406207},{"date":1754870400,"totalLiquidityUSD":4353766},{"date":1754956800,"totalLiquidityUSD":4344231},{"date":1755043200,"totalLiquidityUSD":4708586},{"date":1755129600,"totalLiquidityUSD":4849710},{"date":1755216000,"totalLiquidityUSD":4666189},{"date":1755302400,"totalLiquidityUSD":4543915},{"date":1755388800,"totalLiquidityUSD":4522603},{"date":1755475200,"totalLiquidityUSD":4595447},{"date":1755561600,"totalLiquidityUSD":4456152},{"date":1755648000,"totalLiquidityUSD":4226732},{"date":1755734400,"totalLiquidityUSD":4429552},{"date":1755820800,"totalLiquidityUSD":4361874},{"date":1755907200,"totalLiquidityUSD":4909908},{"date":1755993600,"totalLiquidityUSD":4893211},{"date":1756080000,"totalLiquidityUSD":4913909},{"date":1756166400,"totalLiquidityUSD":4504772},{"date":1756252800,"totalLiquidityUSD":4739453},{"date":1756339200,"totalLiquidityUSD":4712069},{"date":1756425600,"totalLiquidityUSD":4641414},{"date":1756512000,"totalLiquidityUSD":4497313},{"date":1756598400,"totalLiquidityUSD":4463219},{"date":1756684800,"totalLiquidityUSD":4540766},{"date":1756771200,"totalLiquidityUSD":4435593},{"date":1756857600,"totalLiquidityUSD":4399340},{"date":1756944000,"totalLiquidityUSD":4612276},{"date":1757030400,"totalLiquidityUSD":4410971},{"date":1757116800,"totalLiquidityUSD":4401431},{"date":1757203200,"totalLiquidityUSD":4289316},{"date":1757289600,"totalLiquidityUSD":4309213},{"date":1757376000,"totalLiquidityUSD":4369545},{"date":1757462400,"totalLiquidityUSD":4300039},{"date":1757548800,"totalLiquidityUSD":4467576},{"date":1757635200,"totalLiquidityUSD":4591988},{"date":1757721600,"totalLiquidityUSD":4805870},{"date":1757808000,"totalLiquidityUSD":4772000},{"date":1757894400,"totalLiquidityUSD":4703834},{"date":1757980800,"totalLiquidityUSD":4528316},{"date":1758067200,"totalLiquidityUSD":4574438},{"date":1758153600,"totalLiquidityUSD":4698537},{"date":1758240000,"totalLiquidityUSD":4705648},{"date":1758326400,"totalLiquidityUSD":4466981},{"date":1758412800,"totalLiquidityUSD":4476368},{"date":1758499200,"totalLiquidityUSD":4539114},{"date":1758585600,"totalLiquidityUSD":4138977},{"date":1758672000,"totalLiquidityUSD":4154841},{"date":1758758400,"totalLiquidityUSD":4132772},{"date":1758844800,"totalLiquidityUSD":3844606},{"date":1758931200,"totalLiquidityUSD":4007480},{"date":1759017600,"totalLiquidityUSD":3984634},{"date":1759104000,"totalLiquidityUSD":4105552},{"date":1759190400,"totalLiquidityUSD":4332673},{"date":1759276800,"totalLiquidityUSD":4266345},{"date":1759363200,"totalLiquidityUSD":4324385},{"date":1759449600,"totalLiquidityUSD":4445433},{"date":1759536000,"totalLiquidityUSD":4476401},{"date":1759622400,"totalLiquidityUSD":4462685},{"date":1759708800,"totalLiquidityUSD":4492285},{"date":1759795200,"totalLiquidityUSD":4658383},{"date":1759881600,"totalLiquidityUSD":4423745},{"date":1759968000,"totalLiquidityUSD":4483582},{"date":1760054400,"totalLiquidityUSD":4335907},{"date":1760140800,"totalLiquidityUSD":3854049},{"date":1760227200,"totalLiquidityUSD":3701771},{"date":1760313600,"totalLiquidityUSD":4134447},{"date":1760400000,"totalLiquidityUSD":4207583},{"date":1760486400,"totalLiquidityUSD":4074429},{"date":1760572800,"totalLiquidityUSD":3956505},{"date":1760659200,"totalLiquidityUSD":3895989},{"date":1760745600,"totalLiquidityUSD":3808047},{"date":1760832000,"totalLiquidityUSD":3857706},{"date":1760918400,"totalLiquidityUSD":3948427},{"date":1761004800,"totalLiquidityUSD":3944982},{"date":1761091200,"totalLiquidityUSD":3835369},{"date":1761177600,"totalLiquidityUSD":3789422},{"date":1761264000,"totalLiquidityUSD":3818068},{"date":1761350400,"totalLiquidityUSD":3891287},{"date":1761436800,"totalLiquidityUSD":3917275},{"date":1761523200,"totalLiquidityUSD":4135318},{"date":1761609600,"totalLiquidityUSD":4084490},{"date":1761696000,"totalLiquidityUSD":3944483},{"date":1761782400,"totalLiquidityUSD":3876115},{"date":1761868800,"totalLiquidityUSD":3782509},{"date":1761955200,"totalLiquidityUSD":3805673},{"date":1762041600,"totalLiquidityUSD":3826338},{"date":1762128000,"totalLiquidityUSD":3833539},{"date":1762214400,"totalLiquidityUSD":3555259},{"date":1762300800,"totalLiquidityUSD":3250409},{"date":1762387200,"totalLiquidityUSD":3365954},{"date":1762473600,"totalLiquidityUSD":3282435},{"date":1762560000,"totalLiquidityUSD":3382483},{"date":1762646400,"totalLiquidityUSD":3352354},{"date":1762732800,"totalLiquidityUSD":3576976},{"date":1762819200,"totalLiquidityUSD":3522620},{"date":1762905600,"totalLiquidityUSD":3530336},{"date":1762992000,"totalLiquidityUSD":3371448},{"date":1763078400,"totalLiquidityUSD":3149163},{"date":1763164800,"totalLiquidityUSD":3095403},{"date":1763251200,"totalLiquidityUSD":3112527},{"date":1763337600,"totalLiquidityUSD":3049332},{"date":1763424000,"totalLiquidityUSD":2978604},{"date":1763510400,"totalLiquidityUSD":3042051},{"date":1763596800,"totalLiquidityUSD":2967188},{"date":1763683200,"totalLiquidityUSD":2797817},{"date":1763769600,"totalLiquidityUSD":2714326},{"date":1763856000,"totalLiquidityUSD":2725792},{"date":1763942400,"totalLiquidityUSD":2915366},{"date":1764028800,"totalLiquidityUSD":2882441},{"date":1764115200,"totalLiquidityUSD":2906087},{"date":1764201600,"totalLiquidityUSD":2960242},{"date":1764288000,"totalLiquidityUSD":2958766},{"date":1764374400,"totalLiquidityUSD":3207887},{"date":1764460800,"totalLiquidityUSD":2938315},{"date":1764547200,"totalLiquidityUSD":2871867},{"date":1764633600,"totalLiquidityUSD":2736039},{"date":1764720000,"totalLiquidityUSD":2947417},{"date":1764806400,"totalLiquidityUSD":3142738},{"date":1764892800,"totalLiquidityUSD":3096737},{"date":1764979200,"totalLiquidityUSD":2964643},{"date":1765065600,"totalLiquidityUSD":2988425},{"date":1765152000,"totalLiquidityUSD":2997560},{"date":1765238400,"totalLiquidityUSD":3062602},{"date":1765324800,"totalLiquidityUSD":3258895},{"date":1765411200,"totalLiquidityUSD":3243375},{"date":1765497600,"totalLiquidityUSD":3172599},{"date":1765584000,"totalLiquidityUSD":3028357},{"date":1765670400,"totalLiquidityUSD":3062347},{"date":1765756800,"totalLiquidityUSD":3010958},{"date":1765843200,"totalLiquidityUSD":2887828},{"date":1765929600,"totalLiquidityUSD":2897140},{"date":1766016000,"totalLiquidityUSD":2796841},{"date":1766102400,"totalLiquidityUSD":2787567},{"date":1766188800,"totalLiquidityUSD":2928268},{"date":1766275200,"totalLiquidityUSD":2915085},{"date":1766361600,"totalLiquidityUSD":2981971},{"date":1766448000,"totalLiquidityUSD":2955778},{"date":1766534400,"totalLiquidityUSD":2904931},{"date":1766620800,"totalLiquidityUSD":2887715},{"date":1766707200,"totalLiquidityUSD":2852884},{"date":1766793600,"totalLiquidityUSD":2878747},{"date":1766880000,"totalLiquidityUSD":2892546},{"date":1766966400,"totalLiquidityUSD":2898551},{"date":1767052800,"totalLiquidityUSD":2893848},{"date":1767139200,"totalLiquidityUSD":2893925},{"date":1767225600,"totalLiquidityUSD":2926336},{"date":1767312000,"totalLiquidityUSD":2944383},{"date":1767398400,"totalLiquidityUSD":3049378},{"date":1767484800,"totalLiquidityUSD":3068274},{"date":1767571200,"totalLiquidityUSD":3096423},{"date":1767657600,"totalLiquidityUSD":3173103},{"date":1767744000,"totalLiquidityUSD":3231646},{"date":1767830400,"totalLiquidityUSD":3100230},{"date":1767916800,"totalLiquidityUSD":3050719},{"date":1768003200,"totalLiquidityUSD":3024056},{"date":1768089600,"totalLiquidityUSD":3021467},{"date":1768176000,"totalLiquidityUSD":3061292},{"date":1768262400,"totalLiquidityUSD":3046630},{"date":1768348800,"totalLiquidityUSD":3263890},{"date":1768435200,"totalLiquidityUSD":3288995},{"date":1768521600,"totalLiquidityUSD":3257989},{"date":1768608000,"totalLiquidityUSD":3210079},{"date":1768694400,"totalLiquidityUSD":3351564},{"date":1768780800,"totalLiquidityUSD":3124628},{"date":1768867200,"totalLiquidityUSD":3106355},{"date":1768953600,"totalLiquidityUSD":2884496},{"date":1769040000,"totalLiquidityUSD":3038651},{"date":1769126400,"totalLiquidityUSD":2873916},{"date":1769212800,"totalLiquidityUSD":2877221},{"date":1769299200,"totalLiquidityUSD":2954302},{"date":1769385600,"totalLiquidityUSD":2868979},{"date":1769472000,"totalLiquidityUSD":2947809},{"date":1769558400,"totalLiquidityUSD":2942699},{"date":1769644800,"totalLiquidityUSD":3025472},{"date":1769731200,"totalLiquidityUSD":2731035},{"date":1769817600,"totalLiquidityUSD":2696585},{"date":1769904000,"totalLiquidityUSD":2405101},{"date":1769990400,"totalLiquidityUSD":2195314},{"date":1770076800,"totalLiquidityUSD":2255765},{"date":1770163200,"totalLiquidityUSD":2170151},{"date":1770249600,"totalLiquidityUSD":2075161},{"date":1770336000,"totalLiquidityUSD":1723778},{"date":1770422400,"totalLiquidityUSD":2041158},{"date":1770508800,"totalLiquidityUSD":2080492},{"date":1770595200,"totalLiquidityUSD":2017897},{"date":1770681600,"totalLiquidityUSD":2039582},{"date":1770768000,"totalLiquidityUSD":1986080},{"date":1770854400,"totalLiquidityUSD":1942806},{"date":1770940800,"totalLiquidityUSD":1853586},{"date":1771027200,"totalLiquidityUSD":1941396},{"date":1771113600,"totalLiquidityUSD":1955606},{"date":1771200000,"totalLiquidityUSD":1854090},{"date":1771286400,"totalLiquidityUSD":1879927},{"date":1771372800,"totalLiquidityUSD":1874696},{"date":1771459200,"totalLiquidityUSD":1833571},{"date":1771545600,"totalLiquidityUSD":1834620},{"date":1771632000,"totalLiquidityUSD":1847050},{"date":1771718400,"totalLiquidityUSD":1852392},{"date":1771804800,"totalLiquidityUSD":1824937},{"date":1771891200,"totalLiquidityUSD":1748253},{"date":1771977600,"totalLiquidityUSD":1736369},{"date":1772064000,"totalLiquidityUSD":1931123},{"date":1772150400,"totalLiquidityUSD":1886863},{"date":1772236800,"totalLiquidityUSD":1803124},{"date":1772323200,"totalLiquidityUSD":1831313},{"date":1772409600,"totalLiquidityUSD":1813284},{"date":1772496000,"totalLiquidityUSD":1900287},{"date":1772582400,"totalLiquidityUSD":1860072},{"date":1772668800,"totalLiquidityUSD":1986474},{"date":1772755200,"totalLiquidityUSD":1936908},{"date":1772841600,"totalLiquidityUSD":1849778},{"date":1772928000,"totalLiquidityUSD":1841761},{"date":1773014400,"totalLiquidityUSD":1812848},{"date":1773100800,"totalLiquidityUSD":1882915},{"date":1773187200,"totalLiquidityUSD":1900729},{"date":1773273600,"totalLiquidityUSD":1918663},{"date":1773360000,"totalLiquidityUSD":1989863},{"date":1773446400,"totalLiquidityUSD":1957237},{"date":1773532800,"totalLiquidityUSD":1954492},{"date":1773619200,"totalLiquidityUSD":2028215},{"date":1773705600,"totalLiquidityUSD":2197951},{"date":1773792000,"totalLiquidityUSD":2167179},{"date":1773878400,"totalLiquidityUSD":2052006},{"date":1773964800,"totalLiquidityUSD":2006000},{"date":1774051200,"totalLiquidityUSD":2004105},{"date":1774137600,"totalLiquidityUSD":1921595},{"date":1774224000,"totalLiquidityUSD":1920588},{"date":1774310400,"totalLiquidityUSD":1999217},{"date":1774396800,"totalLiquidityUSD":2022125},{"date":1774483200,"totalLiquidityUSD":2022281},{"date":1774569600,"totalLiquidityUSD":1915749},{"date":1774656000,"totalLiquidityUSD":1858163},{"date":1774742400,"totalLiquidityUSD":1860088},{"date":1774828800,"totalLiquidityUSD":1849516},{"date":1774915200,"totalLiquidityUSD":1886641},{"date":1775001600,"totalLiquidityUSD":1967655},{"date":1775088000,"totalLiquidityUSD":1998941},{"date":1775174400,"totalLiquidityUSD":1915829},{"date":1775260800,"totalLiquidityUSD":1916745},{"date":1775347200,"totalLiquidityUSD":1927268},{"date":1775433600,"totalLiquidityUSD":1970444},{"date":1775520000,"totalLiquidityUSD":1967639},{"date":1775606400,"totalLiquidityUSD":2090895},{"date":1775692800,"totalLiquidityUSD":2036913},{"date":1775779200,"totalLiquidityUSD":2044344},{"date":1775865600,"totalLiquidityUSD":2089489},{"date":1775952000,"totalLiquidityUSD":2129324},{"date":1776038400,"totalLiquidityUSD":2041007},{"date":1776124800,"totalLiquidityUSD":2209832},{"date":1776211200,"totalLiquidityUSD":2177401},{"date":1776297600,"totalLiquidityUSD":2195862},{"date":1776384000,"totalLiquidityUSD":2185311},{"date":1776470400,"totalLiquidityUSD":2253147},{"date":1776556800,"totalLiquidityUSD":2190331},{"date":1776643200,"totalLiquidityUSD":2115024},{"date":1776729600,"totalLiquidityUSD":2158001},{"date":1776816000,"totalLiquidityUSD":2166285},{"date":1776902400,"totalLiquidityUSD":2207453},{"date":1776988800,"totalLiquidityUSD":2171568},{"date":1777075200,"totalLiquidityUSD":2155593},{"date":1777161600,"totalLiquidityUSD":2156860},{"date":1777248000,"totalLiquidityUSD":2198310},{"date":1777334400,"totalLiquidityUSD":2141798},{"date":1777420800,"totalLiquidityUSD":2130429},{"date":1777507200,"totalLiquidityUSD":2098004},{"date":1777593600,"totalLiquidityUSD":2103273},{"date":1777680000,"totalLiquidityUSD":2139065},{"date":1777766400,"totalLiquidityUSD":2155613},{"date":1777852800,"totalLiquidityUSD":2160593},{"date":1777939200,"totalLiquidityUSD":2184746},{"date":1778025600,"totalLiquidityUSD":2196570},{"date":1778112000,"totalLiquidityUSD":2184135},{"date":1778198400,"totalLiquidityUSD":2123446},{"date":1778284800,"totalLiquidityUSD":2143025},{"date":1778371200,"totalLiquidityUSD":2159345},{"date":1778457600,"totalLiquidityUSD":2184853},{"date":1778544000,"totalLiquidityUSD":2166899},{"date":1778630400,"totalLiquidityUSD":2119781},{"date":1778716800,"totalLiquidityUSD":2102995},{"date":1778803200,"totalLiquidityUSD":2122027},{"date":1778889600,"totalLiquidityUSD":2066492},{"date":1778976000,"totalLiquidityUSD":2024927},{"date":1779062400,"totalLiquidityUSD":2013226},{"date":1779148800,"totalLiquidityUSD":1977286},{"date":1779235200,"totalLiquidityUSD":1956328},{"date":1779321600,"totalLiquidityUSD":1975638},{"date":1779408000,"totalLiquidityUSD":1976908},{"date":1779494400,"totalLiquidityUSD":1916650},{"date":1779580800,"totalLiquidityUSD":1959444},{"date":1779667200,"totalLiquidityUSD":1952466},{"date":1779753600,"totalLiquidityUSD":1950979},{"date":1779840000,"totalLiquidityUSD":1921354},{"date":1779926400,"totalLiquidityUSD":1877418},{"date":1780012800,"totalLiquidityUSD":1867069},{"date":1780099200,"totalLiquidityUSD":1866142},{"date":1780185600,"totalLiquidityUSD":1874255},{"date":1780272000,"totalLiquidityUSD":1861291},{"date":1780358400,"totalLiquidityUSD":1855963},{"date":1780444800,"totalLiquidityUSD":1722519},{"date":1780531200,"totalLiquidityUSD":1678778},{"date":1780617600,"totalLiquidityUSD":1633797},{"date":1780704000,"totalLiquidityUSD":1475067},{"date":1780790400,"totalLiquidityUSD":1453607},{"date":1780876800,"totalLiquidityUSD":1581711},{"date":1780963200,"totalLiquidityUSD":1542110},{"date":1781049600,"totalLiquidityUSD":1512076},{"date":1781136000,"totalLiquidityUSD":1507855},{"date":1781222400,"totalLiquidityUSD":1548009},{"date":1781308800,"totalLiquidityUSD":1542798},{"date":1781395200,"totalLiquidityUSD":1553747},{"date":1781481600,"totalLiquidityUSD":1597665},{"date":1781568000,"totalLiquidityUSD":1660601},{"date":1781654400,"totalLiquidityUSD":1660859},{"date":1781740800,"totalLiquidityUSD":1619835},{"date":1781827200,"totalLiquidityUSD":1584949},{"date":1781913600,"totalLiquidityUSD":1580612},{"date":1782000000,"totalLiquidityUSD":1607775},{"date":1782086400,"totalLiquidityUSD":1579860},{"date":1782172800,"totalLiquidityUSD":1593193},{"date":1782259200,"totalLiquidityUSD":1542064},{"date":1782345600,"totalLiquidityUSD":1497584},{"date":1782432000,"totalLiquidityUSD":1443806},{"date":1782518400,"totalLiquidityUSD":1450261},{"date":1782604800,"totalLiquidityUSD":1452131},{"date":1782691200,"totalLiquidityUSD":1448421},{"date":1782777600,"totalLiquidityUSD":1469581},{"date":1782864000,"totalLiquidityUSD":1441456},{"date":1782950400,"totalLiquidityUSD":1478525},{"date":1783036800,"totalLiquidityUSD":1568376},{"date":1783123200,"totalLiquidityUSD":1625917},{"date":1783209600,"totalLiquidityUSD":1639109},{"date":1783296000,"totalLiquidityUSD":1643751},{"date":1783382400,"totalLiquidityUSD":1665193},{"date":1783468800,"totalLiquidityUSD":1641700},{"date":1783555200,"totalLiquidityUSD":1605424},{"date":1783641600,"totalLiquidityUSD":1604639},{"date":1783728000,"totalLiquidityUSD":1653432},{"date":1783814400,"totalLiquidityUSD":1648294},{"date":1783900800,"totalLiquidityUSD":1682976},{"date":1783987200,"totalLiquidityUSD":1636132},{"date":1784073600,"totalLiquidityUSD":1740901},{"date":1784160000,"totalLiquidityUSD":1770693},{"date":1784246400,"totalLiquidityUSD":1714244},{"date":1784332800,"totalLiquidityUSD":1697019},{"date":1784419200,"totalLiquidityUSD":1713597},{"date":1784505600,"totalLiquidityUSD":1728200},{"date":1784592000,"totalLiquidityUSD":1763903},{"date":1784678400,"totalLiquidityUSD":1785215},{"date":1784764800,"totalLiquidityUSD":1786150},{"date":1784851200,"totalLiquidityUSD":1730759},{"date":1784937600,"totalLiquidityUSD":1712856},{"date":1785024000,"totalLiquidityUSD":1728912},{"date":1785110400,"totalLiquidityUSD":1790229},{"date":1785196800,"totalLiquidityUSD":1723127},{"date":1785283200,"totalLiquidityUSD":1754329},{"date":1785369600,"totalLiquidityUSD":1735597},{"date":1785456000,"totalLiquidityUSD":1753299},{"date":1785542400,"totalLiquidityUSD":1707185},{"date":1785628800,"totalLiquidityUSD":1695401},{"date":1785715200,"totalLiquidityUSD":1723702},{"date":1785801600,"totalLiquidityUSD":1701265},{"date":1785888000,"totalLiquidityUSD":1709795},{"date":1785974400,"totalLiquidityUSD":1747092},{"date":1786060800,"totalLiquidityUSD":1738977},{"date":1786147200,"totalLiquidityUSD":1751299},{"date":1786233600,"totalLiquidityUSD":1754352},{"date":1786320000,"totalLiquidityUSD":1747267},{"date":1786406400,"totalLiquidityUSD":1714705},{"date":1786492800,"totalLiquidityUSD":1721142},{"date":1786579200,"totalLiquidityUSD":1719929},{"date":1786665600,"totalLiquidityUSD":1722419},{"date":1786752000,"totalLiquidityUSD":1719744},{"date":1786838400,"totalLiquidityUSD":1720361},{"date":1786924800,"totalLiquidityUSD":1712675},{"date":1787011200,"totalLiquidityUSD":1746241},{"date":1787097600,"totalLiquidityUSD":1751897},{"date":1787184000,"totalLiquidityUSD":2073012},{"date":1787270400,"totalLiquidityUSD":2143561},{"date":1787356800,"totalLiquidityUSD":2309370},{"date":1787443200,"totalLiquidityUSD":2218340},{"date":1787529600,"totalLiquidityUSD":2245850},{"date":1787616000,"totalLiquidityUSD":2267592},{"date":1787702400,"totalLiquidityUSD":2231858},{"date":1787788800,"totalLiquidityUSD":2290306},{"date":1787875200,"totalLiquidityUSD":2331673},{"date":1787961600,"totalLiquidityUSD":2265603},{"date":1788048000,"totalLiquidityUSD":2282698},{"date":1788134400,"totalLiquidityUSD":2240861},{"date":1788220800,"totalLiquidityUSD":2277239},{"date":1788307200,"totalLiquidityUSD":2218618},{"date":1788393600,"totalLiquidityUSD":2196626},{"date":1788480000,"totalLiquidityUSD":2311526},{"date":1788566400,"totalLiquidityUSD":2261695},{"date":1788652800,"totalLiquidityUSD":2284956},{"date":1788739200,"totalLiquidityUSD":2313158},{"date":1788825600,"totalLiquidityUSD":2288707},{"date":1788912000,"totalLiquidityUSD":2289957},{"date":1788998400,"totalLiquidityUSD":2266066},{"date":1789084800,"totalLiquidityUSD":2250475},{"date":1789171200,"totalLiquidityUSD":2299458},{"date":1789257600,"totalLiquidityUSD":2310037},{"date":1789344000,"totalLiquidityUSD":2271889},{"date":1789430400,"totalLiquidityUSD":2294045},{"date":1789516800,"totalLiquidityUSD":2196860},{"date":1789603200,"totalLiquidityUSD":2215723},{"date":1789689600,"totalLiquidityUSD":2229691},{"date":1789776000,"totalLiquidityUSD":2387176},{"date":1789862400,"totalLiquidityUSD":2398316},{"date":1789948800,"totalLiquidityUSD":2413995},{"date":1790035200,"totalLiquidityUSD":2531051},{"date":1790121600,"totalLiquidityUSD":2512673},{"date":1790208000,"totalLiquidityUSD":2453249},{"date":1790294400,"totalLiquidityUSD":2455635},{"date":1790380800,"totalLiquidityUSD":2453784},{"date":1790467200,"totalLiquidityUSD":2449401},{"date":1790553600,"totalLiquidityUSD":2433056},{"date":1790640000,"totalLiquidityUSD":2438969},{"date":1790726400,"totalLiquidityUSD":2438463},{"date":1790812800,"totalLiquidityUSD":2441426},{"date":1790899200,"totalLiquidityUSD":2459210},{"date":1790985600,"totalLiquidityUSD":2432683},{"date":1791072000,"totalLiquidityUSD":2442822},{"date":1791158400,"totalLiquidityUSD":2476389},{"date":1791244800,"totalLiquidityUSD":2467271},{"date":1791331200,"totalLiquidityUSD":2450365},{"date":1791417600,"totalLiquidityUSD":2338120},{"date":1791504000,"totalLiquidityUSD":2247750},{"date":1791590400,"totalLiquidityUSD":2260702},{"date":1791676800,"totalLiquidityUSD":2276762},{"date":1791763200,"totalLiquidityUSD":2311286},{"date":1791849600,"totalLiquidityUSD":2201346},{"date":1791936000,"totalLiquidityUSD":2281940},{"date":1792022400,"totalLiquidityUSD":2198477},{"date":1792108800,"totalLiquidityUSD":2219264},{"date":1792195200,"totalLiquidityUSD":2198141},{"date":1792281600,"totalLiquidityUSD":2180307},{"date":1792368000,"totalLiquidityUSD":2188926},{"date":1792454400,"totalLiquidityUSD":2171723},{"date":1792540800,"totalLiquidityUSD":2219835},{"date":1792627200,"totalLiquidityUSD":2240823},{"date":1792713600,"totalLiquidityUSD":2163892},{"date":1792800000,"totalLiquidityUSD":2137715},{"date":1792886400,"totalLiquidityUSD":2122560},{"date":1792922303,"totalLiquidityUSD":2095734}],"isParentProtocol":true,"raises":[],"hacks":[],"treasury":null,"mcap":221483.4735507419,"otherProtocols":["friend.tech","friend.tech V1","friend.tech v2"],"hallmarks":[]}