{"id":"3709","name":"Frensly","address":null,"symbol":"-","url":"","description":"The next-generation SocialFi app focused on effective trading features and users' on-chain identity. Built on Base.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/frensly","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Base"],"module":"frensly/index.js","twitter":"frenslyio","forkedFromIds":["3377"],"listedAt":1698517487,"deadUrl":true,"methodology":"Tvl is value of tokens in the contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/friend-tech.js","chainTvls":{"Base":{"tvl":[{"date":1698451200,"totalLiquidityUSD":114},{"date":1698537600,"totalLiquidityUSD":3086},{"date":1698624000,"totalLiquidityUSD":6563},{"date":1698710400,"totalLiquidityUSD":12402},{"date":1698796800,"totalLiquidityUSD":23214},{"date":1698883200,"totalLiquidityUSD":16365},{"date":1698969600,"totalLiquidityUSD":12489},{"date":1699056000,"totalLiquidityUSD":12453},{"date":1699142400,"totalLiquidityUSD":12811},{"date":1699228800,"totalLiquidityUSD":11290},{"date":1699315200,"totalLiquidityUSD":11438},{"date":1699401600,"totalLiquidityUSD":8605},{"date":1699488000,"totalLiquidityUSD":8543},{"date":1699574400,"totalLiquidityUSD":9312},{"date":1699660800,"totalLiquidityUSD":9107},{"date":1699747200,"totalLiquidityUSD":8923},{"date":1699833600,"totalLiquidityUSD":8866},{"date":1699920000,"totalLiquidityUSD":8668},{"date":1700006400,"totalLiquidityUSD":8332},{"date":1700092800,"totalLiquidityUSD":8601},{"date":1700179200,"totalLiquidityUSD":8179},{"date":1700265600,"totalLiquidityUSD":7262},{"date":1700352000,"totalLiquidityUSD":7094},{"date":1700438400,"totalLiquidityUSD":7228},{"date":1700524800,"totalLiquidityUSD":7284},{"date":1700611200,"totalLiquidityUSD":7156},{"date":1700697600,"totalLiquidityUSD":7741},{"date":1700784000,"totalLiquidityUSD":7737},{"date":1700870400,"totalLiquidityUSD":7805},{"date":1700956800,"totalLiquidityUSD":7818},{"date":1701043200,"totalLiquidityUSD":7753},{"date":1701129600,"totalLiquidityUSD":7578},{"date":1701216000,"totalLiquidityUSD":7664},{"date":1701302400,"totalLiquidityUSD":7578},{"date":1701388800,"totalLiquidityUSD":7652},{"date":1701475200,"totalLiquidityUSD":7755},{"date":1701561600,"totalLiquidityUSD":8024},{"date":1701648000,"totalLiquidityUSD":8180},{"date":1701734400,"totalLiquidityUSD":8300},{"date":1701820800,"totalLiquidityUSD":8648},{"date":1701907200,"totalLiquidityUSD":8423},{"date":1701993600,"totalLiquidityUSD":8887},{"date":1702080000,"totalLiquidityUSD":8897},{"date":1702166400,"totalLiquidityUSD":8674},{"date":1702252800,"totalLiquidityUSD":8436},{"date":1702339200,"totalLiquidityUSD":7625},{"date":1702425600,"totalLiquidityUSD":7527},{"date":1702512000,"totalLiquidityUSD":7734},{"date":1702598400,"totalLiquidityUSD":7909},{"date":1702684800,"totalLiquidityUSD":7578},{"date":1702771200,"totalLiquidityUSD":7606},{"date":1702857600,"totalLiquidityUSD":7511},{"date":1702944000,"totalLiquidityUSD":7555},{"date":1703030400,"totalLiquidityUSD":7438},{"date":1703116800,"totalLiquidityUSD":7053},{"date":1703203200,"totalLiquidityUSD":7203},{"date":1703289600,"totalLiquidityUSD":7378},{"date":1703376000,"totalLiquidityUSD":7474},{"date":1703462400,"totalLiquidityUSD":7307},{"date":1703548800,"totalLiquidityUSD":7285},{"date":1703635200,"totalLiquidityUSD":7141},{"date":1703721600,"totalLiquidityUSD":7635},{"date":1703808000,"totalLiquidityUSD":7486},{"date":1703894400,"totalLiquidityUSD":7371},{"date":1703980800,"totalLiquidityUSD":7345},{"date":1704067200,"totalLiquidityUSD":7366},{"date":1704153600,"totalLiquidityUSD":7643},{"date":1704240000,"totalLiquidityUSD":7581},{"date":1704326400,"totalLiquidityUSD":7135},{"date":1704412800,"totalLiquidityUSD":7180},{"date":1704499200,"totalLiquidityUSD":7266},{"date":1704585600,"totalLiquidityUSD":7194},{"date":1704672000,"totalLiquidityUSD":7021},{"date":1704758400,"totalLiquidityUSD":7273},{"date":1704844800,"totalLiquidityUSD":7426},{"date":1704931200,"totalLiquidityUSD":8139},{"date":1705017600,"totalLiquidityUSD":8140},{"date":1705104000,"totalLiquidityUSD":7927},{"date":1705190400,"totalLiquidityUSD":8043},{"date":1705276800,"totalLiquidityUSD":7832},{"date":1705363200,"totalLiquidityUSD":7878},{"date":1705449600,"totalLiquidityUSD":8116},{"date":1705536000,"totalLiquidityUSD":7920},{"date":1705622400,"totalLiquidityUSD":7724},{"date":1705708800,"totalLiquidityUSD":7765},{"date":1705795200,"totalLiquidityUSD":7749},{"date":1705881600,"totalLiquidityUSD":7709},{"date":1705968000,"totalLiquidityUSD":7248},{"date":1706054400,"totalLiquidityUSD":6990},{"date":1706140800,"totalLiquidityUSD":6966},{"date":1706227200,"totalLiquidityUSD":6951},{"date":1706313600,"totalLiquidityUSD":7118},{"date":1706400000,"totalLiquidityUSD":7111},{"date":1706486400,"totalLiquidityUSD":7077},{"date":1706572800,"totalLiquidityUSD":7267},{"date":1706659200,"totalLiquidityUSD":7338},{"date":1706745600,"totalLiquidityUSD":7155},{"date":1706832000,"totalLiquidityUSD":7244},{"date":1706918400,"totalLiquidityUSD":7098},{"date":1707004800,"totalLiquidityUSD":7052},{"date":1707091200,"totalLiquidityUSD":7003},{"date":1707177600,"totalLiquidityUSD":7033},{"date":1707264000,"totalLiquidityUSD":7262},{"date":1707350400,"totalLiquidityUSD":7417},{"date":1707436800,"totalLiquidityUSD":7381},{"date":1707523200,"totalLiquidityUSD":7565},{"date":1707609600,"totalLiquidityUSD":7577},{"date":1707696000,"totalLiquidityUSD":7614},{"date":1707782400,"totalLiquidityUSD":8126},{"date":1707868800,"totalLiquidityUSD":7964},{"date":1707955200,"totalLiquidityUSD":8433},{"date":1708041600,"totalLiquidityUSD":8645},{"date":1708128000,"totalLiquidityUSD":8490},{"date":1708214400,"totalLiquidityUSD":8475},{"date":1708300800,"totalLiquidityUSD":8600},{"date":1708387200,"totalLiquidityUSD":8717},{"date":1708473600,"totalLiquidityUSD":8975},{"date":1708560000,"totalLiquidityUSD":8888},{"date":1708646400,"totalLiquidityUSD":8912},{"date":1708732800,"totalLiquidityUSD":8750},{"date":1708819200,"totalLiquidityUSD":8988},{"date":1708905600,"totalLiquidityUSD":9301},{"date":1708992000,"totalLiquidityUSD":9505},{"date":1709078400,"totalLiquidityUSD":9359},{"date":1709164800,"totalLiquidityUSD":9722},{"date":1709251200,"totalLiquidityUSD":9611},{"date":1709337600,"totalLiquidityUSD":9895},{"date":1709424000,"totalLiquidityUSD":9867},{"date":1709510400,"totalLiquidityUSD":9233},{"date":1709596800,"totalLiquidityUSD":9656},{"date":1709683200,"totalLiquidityUSD":9202},{"date":1709769600,"totalLiquidityUSD":9932},{"date":1709856000,"totalLiquidityUSD":10227},{"date":1709942400,"totalLiquidityUSD":10158},{"date":1710028800,"totalLiquidityUSD":10185},{"date":1710115200,"totalLiquidityUSD":10105},{"date":1710201600,"totalLiquidityUSD":10564},{"date":1710288000,"totalLiquidityUSD":10484},{"date":1710374400,"totalLiquidityUSD":10326},{"date":1710460800,"totalLiquidityUSD":10189},{"date":1710547200,"totalLiquidityUSD":9701},{"date":1710633600,"totalLiquidityUSD":9140},{"date":1710720000,"totalLiquidityUSD":9319},{"date":1710806400,"totalLiquidityUSD":8998},{"date":1710892800,"totalLiquidityUSD":8208},{"date":1710979200,"totalLiquidityUSD":9163},{"date":1711065600,"totalLiquidityUSD":9072},{"date":1711152000,"totalLiquidityUSD":8629},{"date":1711238400,"totalLiquidityUSD":8669},{"date":1711324800,"totalLiquidityUSD":8920},{"date":1711411200,"totalLiquidityUSD":9379},{"date":1711497600,"totalLiquidityUSD":9376},{"date":1711584000,"totalLiquidityUSD":9126},{"date":1711670400,"totalLiquidityUSD":9271},{"date":1711756800,"totalLiquidityUSD":9139},{"date":1711843200,"totalLiquidityUSD":9168},{"date":1711929600,"totalLiquidityUSD":9485},{"date":1712016000,"totalLiquidityUSD":9152},{"date":1712102400,"totalLiquidityUSD":8596},{"date":1712188800,"totalLiquidityUSD":8650},{"date":1712275200,"totalLiquidityUSD":8650},{"date":1712361600,"totalLiquidityUSD":8671},{"date":1712448000,"totalLiquidityUSD":8815},{"date":1712534400,"totalLiquidityUSD":8939},{"date":1712620800,"totalLiquidityUSD":9630},{"date":1712707200,"totalLiquidityUSD":9165},{"date":1712793600,"totalLiquidityUSD":9198},{"date":1712880000,"totalLiquidityUSD":9145},{"date":1712966400,"totalLiquidityUSD":8404},{"date":1713052800,"totalLiquidityUSD":7690},{"date":1713139200,"totalLiquidityUSD":8121},{"date":1713225600,"totalLiquidityUSD":8087},{"date":1713312000,"totalLiquidityUSD":8041},{"date":1713398400,"totalLiquidityUSD":7820},{"date":1713484800,"totalLiquidityUSD":7952},{"date":1713571200,"totalLiquidityUSD":7935},{"date":1713657600,"totalLiquidityUSD":8236},{"date":1713744000,"totalLiquidityUSD":8223},{"date":1713830400,"totalLiquidityUSD":8338},{"date":1713916800,"totalLiquidityUSD":8391},{"date":1714003200,"totalLiquidityUSD":8207},{"date":1714089600,"totalLiquidityUSD":8241},{"date":1714176000,"totalLiquidityUSD":8094},{"date":1714262400,"totalLiquidityUSD":8493},{"date":1714348800,"totalLiquidityUSD":8517},{"date":1714435200,"totalLiquidityUSD":8275},{"date":1714521600,"totalLiquidityUSD":7815},{"date":1714608000,"totalLiquidityUSD":7718},{"date":1714694400,"totalLiquidityUSD":7817},{"date":1714780800,"totalLiquidityUSD":8105},{"date":1714867200,"totalLiquidityUSD":8114},{"date":1714953600,"totalLiquidityUSD":8199},{"date":1715040000,"totalLiquidityUSD":7980},{"date":1715126400,"totalLiquidityUSD":7860},{"date":1715212800,"totalLiquidityUSD":7728},{"date":1715299200,"totalLiquidityUSD":7887},{"date":1715385600,"totalLiquidityUSD":7552},{"date":1715472000,"totalLiquidityUSD":7615},{"date":1715558400,"totalLiquidityUSD":7636},{"date":1715644800,"totalLiquidityUSD":7665},{"date":1715731200,"totalLiquidityUSD":7526},{"date":1715817600,"totalLiquidityUSD":7894},{"date":1715904000,"totalLiquidityUSD":7675},{"date":1715990400,"totalLiquidityUSD":8058},{"date":1716076800,"totalLiquidityUSD":8120},{"date":1716163200,"totalLiquidityUSD":8001},{"date":1716249600,"totalLiquidityUSD":9628},{"date":1716336000,"totalLiquidityUSD":9873},{"date":1716422400,"totalLiquidityUSD":9766},{"date":1716508800,"totalLiquidityUSD":9829},{"date":1716595200,"totalLiquidityUSD":9737},{"date":1716681600,"totalLiquidityUSD":9761},{"date":1716768000,"totalLiquidityUSD":10011},{"date":1716854400,"totalLiquidityUSD":10125},{"date":1716940800,"totalLiquidityUSD":10014},{"date":1717027200,"totalLiquidityUSD":9844},{"date":1717113600,"totalLiquidityUSD":9770},{"date":1717200000,"totalLiquidityUSD":9825},{"date":1717286400,"totalLiquidityUSD":9953},{"date":1717372800,"totalLiquidityUSD":9857},{"date":1717459200,"totalLiquidityUSD":9779},{"date":1717545600,"totalLiquidityUSD":9925},{"date":1717632000,"totalLiquidityUSD":10059},{"date":1717718400,"totalLiquidityUSD":9237},{"date":1717804800,"totalLiquidityUSD":8958},{"date":1717891200,"totalLiquidityUSD":8925},{"date":1717977600,"totalLiquidityUSD":8990},{"date":1718064000,"totalLiquidityUSD":8883},{"date":1718150400,"totalLiquidityUSD":8489},{"date":1718236800,"totalLiquidityUSD":8640},{"date":1718323200,"totalLiquidityUSD":8423},{"date":1718409600,"totalLiquidityUSD":8439},{"date":1718496000,"totalLiquidityUSD":8625},{"date":1718582400,"totalLiquidityUSD":8774},{"date":1718668800,"totalLiquidityUSD":8425},{"date":1718755200,"totalLiquidityUSD":8424},{"date":1718841600,"totalLiquidityUSD":8608},{"date":1718928000,"totalLiquidityUSD":8512},{"date":1719014400,"totalLiquidityUSD":8545},{"date":1719100800,"totalLiquidityUSD":8491},{"date":1719187200,"totalLiquidityUSD":8319},{"date":1719273600,"totalLiquidityUSD":8123},{"date":1719360000,"totalLiquidityUSD":8274},{"date":1719446400,"totalLiquidityUSD":8154},{"date":1719532800,"totalLiquidityUSD":8360},{"date":1719619200,"totalLiquidityUSD":8193},{"date":1719705600,"totalLiquidityUSD":8172},{"date":1719792000,"totalLiquidityUSD":8332},{"date":1719878400,"totalLiquidityUSD":8339},{"date":1719964800,"totalLiquidityUSD":8285},{"date":1720051200,"totalLiquidityUSD":7994},{"date":1720137600,"totalLiquidityUSD":7608},{"date":1720224000,"totalLiquidityUSD":7218},{"date":1720310400,"totalLiquidityUSD":7426},{"date":1720396800,"totalLiquidityUSD":7164},{"date":1720483200,"totalLiquidityUSD":7307},{"date":1720569600,"totalLiquidityUSD":7405},{"date":1720656000,"totalLiquidityUSD":7512},{"date":1720742400,"totalLiquidityUSD":7510},{"date":1720828800,"totalLiquidityUSD":7551},{"date":1720915200,"totalLiquidityUSD":7699},{"date":1721001600,"totalLiquidityUSD":7859},{"date":1721088000,"totalLiquidityUSD":8369},{"date":1721174400,"totalLiquidityUSD":8321},{"date":1721260800,"totalLiquidityUSD":8229},{"date":1721347200,"totalLiquidityUSD":8305},{"date":1721433600,"totalLiquidityUSD":8507},{"date":1721520000,"totalLiquidityUSD":8532},{"date":1721606400,"totalLiquidityUSD":8543},{"date":1721692800,"totalLiquidityUSD":8382},{"date":1721779200,"totalLiquidityUSD":8409},{"date":1721865600,"totalLiquidityUSD":8053},{"date":1721952000,"totalLiquidityUSD":7679},{"date":1722038400,"totalLiquidityUSD":7903},{"date":1722124800,"totalLiquidityUSD":7861},{"date":1722211200,"totalLiquidityUSD":7912},{"date":1722297600,"totalLiquidityUSD":8002},{"date":1722384000,"totalLiquidityUSD":7930},{"date":1722470400,"totalLiquidityUSD":7751},{"date":1722556800,"totalLiquidityUSD":7757},{"date":1722643200,"totalLiquidityUSD":7118},{"date":1722729600,"totalLiquidityUSD":7038},{"date":1722816000,"totalLiquidityUSD":6404},{"date":1722902400,"totalLiquidityUSD":5883},{"date":1722988800,"totalLiquidityUSD":5965},{"date":1723075200,"totalLiquidityUSD":5774},{"date":1723161600,"totalLiquidityUSD":6410},{"date":1723248000,"totalLiquidityUSD":6288},{"date":1723334400,"totalLiquidityUSD":6317},{"date":1723420800,"totalLiquidityUSD":6215},{"date":1723507200,"totalLiquidityUSD":6570},{"date":1723593600,"totalLiquidityUSD":6569},{"date":1723680000,"totalLiquidityUSD":6453},{"date":1723766400,"totalLiquidityUSD":6235},{"date":1723852800,"totalLiquidityUSD":6293},{"date":1723939200,"totalLiquidityUSD":6322},{"date":1724025600,"totalLiquidityUSD":6408},{"date":1724112000,"totalLiquidityUSD":6455},{"date":1724198400,"totalLiquidityUSD":6241},{"date":1724284800,"totalLiquidityUSD":6367},{"date":1724371200,"totalLiquidityUSD":6407},{"date":1724457600,"totalLiquidityUSD":6752},{"date":1724544000,"totalLiquidityUSD":6715},{"date":1724630400,"totalLiquidityUSD":6738},{"date":1724716800,"totalLiquidityUSD":6490},{"date":1724803200,"totalLiquidityUSD":5914},{"date":1724889600,"totalLiquidityUSD":6133},{"date":1724976000,"totalLiquidityUSD":6097},{"date":1725062400,"totalLiquidityUSD":6124},{"date":1725148800,"totalLiquidityUSD":6084},{"date":1725235200,"totalLiquidityUSD":5909},{"date":1725321600,"totalLiquidityUSD":6144},{"date":1725408000,"totalLiquidityUSD":5696},{"date":1725494400,"totalLiquidityUSD":5934},{"date":1725580800,"totalLiquidityUSD":5792},{"date":1725667200,"totalLiquidityUSD":5400},{"date":1725753600,"totalLiquidityUSD":5537},{"date":1725840000,"totalLiquidityUSD":5574},{"date":1725926400,"totalLiquidityUSD":5665},{"date":1726012800,"totalLiquidityUSD":5784},{"date":1726099200,"totalLiquidityUSD":5673},{"date":1726185600,"totalLiquidityUSD":5719},{"date":1726272000,"totalLiquidityUSD":5890},{"date":1726358400,"totalLiquidityUSD":5875},{"date":1726444800,"totalLiquidityUSD":5501},{"date":1726531200,"totalLiquidityUSD":5546},{"date":1726617600,"totalLiquidityUSD":5654},{"date":1726704000,"totalLiquidityUSD":5764},{"date":1726790400,"totalLiquidityUSD":5935},{"date":1726876800,"totalLiquidityUSD":6215},{"date":1726963200,"totalLiquidityUSD":6212},{"date":1727049600,"totalLiquidityUSD":6239},{"date":1727136000,"totalLiquidityUSD":6399},{"date":1727222400,"totalLiquidityUSD":6415},{"date":1727308800,"totalLiquidityUSD":6216},{"date":1727395200,"totalLiquidityUSD":6369},{"date":1727481600,"totalLiquidityUSD":6539},{"date":1727568000,"totalLiquidityUSD":6455},{"date":1727654400,"totalLiquidityUSD":6438},{"date":1727740800,"totalLiquidityUSD":6294},{"date":1727827200,"totalLiquidityUSD":5925},{"date":1727913600,"totalLiquidityUSD":5709},{"date":1728000000,"totalLiquidityUSD":5716},{"date":1728086400,"totalLiquidityUSD":5839},{"date":1728172800,"totalLiquidityUSD":5832},{"date":1728259200,"totalLiquidityUSD":6006},{"date":1728345600,"totalLiquidityUSD":5913},{"date":1728432000,"totalLiquidityUSD":5869},{"date":1728518400,"totalLiquidityUSD":5733},{"date":1728604800,"totalLiquidityUSD":5763},{"date":1728691200,"totalLiquidityUSD":5899},{"date":1728777600,"totalLiquidityUSD":5990},{"date":1728864000,"totalLiquidityUSD":5929},{"date":1728950400,"totalLiquidityUSD":6339},{"date":1729036800,"totalLiquidityUSD":6314},{"date":1729123200,"totalLiquidityUSD":6328},{"date":1729209600,"totalLiquidityUSD":6282},{"date":1729296000,"totalLiquidityUSD":6377},{"date":1729382400,"totalLiquidityUSD":6404},{"date":1729468800,"totalLiquidityUSD":6629},{"date":1729555200,"totalLiquidityUSD":6438},{"date":1729641600,"totalLiquidityUSD":6313},{"date":1729728000,"totalLiquidityUSD":6087},{"date":1729814400,"totalLiquidityUSD":6089},{"date":1729900800,"totalLiquidityUSD":5898},{"date":1729987200,"totalLiquidityUSD":5999},{"date":1730073600,"totalLiquidityUSD":6049},{"date":1730160000,"totalLiquidityUSD":6319},{"date":1730246400,"totalLiquidityUSD":6361},{"date":1730332800,"totalLiquidityUSD":6420},{"date":1730419200,"totalLiquidityUSD":6080},{"date":1730505600,"totalLiquidityUSD":6071},{"date":1730592000,"totalLiquidityUSD":5983},{"date":1730678400,"totalLiquidityUSD":5940},{"date":1730764800,"totalLiquidityUSD":5765},{"date":1730851200,"totalLiquidityUSD":6286},{"date":1730937600,"totalLiquidityUSD":6542},{"date":1731024000,"totalLiquidityUSD":7043},{"date":1731110400,"totalLiquidityUSD":7181},{"date":1731196800,"totalLiquidityUSD":7600},{"date":1731283200,"totalLiquidityUSD":7717},{"date":1731369600,"totalLiquidityUSD":8061},{"date":1731456000,"totalLiquidityUSD":7938},{"date":1731542400,"totalLiquidityUSD":7701},{"date":1731628800,"totalLiquidityUSD":7360},{"date":1731715200,"totalLiquidityUSD":7470},{"date":1731801600,"totalLiquidityUSD":7369},{"date":1731888000,"totalLiquidityUSD":7527},{"date":1731974400,"totalLiquidityUSD":7721},{"date":1732060800,"totalLiquidityUSD":7506},{"date":1732147200,"totalLiquidityUSD":7339},{"date":1732233600,"totalLiquidityUSD":8119},{"date":1732320000,"totalLiquidityUSD":8059},{"date":1732406400,"totalLiquidityUSD":8245},{"date":1732492800,"totalLiquidityUSD":8071},{"date":1732579200,"totalLiquidityUSD":8323},{"date":1732665600,"totalLiquidityUSD":8029},{"date":1732752000,"totalLiquidityUSD":8894},{"date":1732838400,"totalLiquidityUSD":8594},{"date":1732924800,"totalLiquidityUSD":8691},{"date":1733011200,"totalLiquidityUSD":8997},{"date":1733097600,"totalLiquidityUSD":9016},{"date":1733184000,"totalLiquidityUSD":8806},{"date":1733270400,"totalLiquidityUSD":8769},{"date":1733356800,"totalLiquidityUSD":9221},{"date":1733443200,"totalLiquidityUSD":9323},{"date":1733529600,"totalLiquidityUSD":9643},{"date":1733616000,"totalLiquidityUSD":9674},{"date":1733702400,"totalLiquidityUSD":9587},{"date":1733788800,"totalLiquidityUSD":9073},{"date":1733875200,"totalLiquidityUSD":8792},{"date":1733961600,"totalLiquidityUSD":9283},{"date":1734048000,"totalLiquidityUSD":9397},{"date":1734134400,"totalLiquidityUSD":9494},{"date":1734220800,"totalLiquidityUSD":9324},{"date":1734307200,"totalLiquidityUSD":9573},{"date":1734393600,"totalLiquidityUSD":9633},{"date":1734480000,"totalLiquidityUSD":9362},{"date":1734566400,"totalLiquidityUSD":8820},{"date":1734652800,"totalLiquidityUSD":8143},{"date":1734739200,"totalLiquidityUSD":8407},{"date":1734825600,"totalLiquidityUSD":8065},{"date":1734912000,"totalLiquidityUSD":7906},{"date":1734998400,"totalLiquidityUSD":8248},{"date":1735084800,"totalLiquidityUSD":8388},{"date":1735171200,"totalLiquidityUSD":8440},{"date":1735257600,"totalLiquidityUSD":8112},{"date":1735344000,"totalLiquidityUSD":8035},{"date":1735430400,"totalLiquidityUSD":8213},{"date":1735516800,"totalLiquidityUSD":8092},{"date":1735603200,"totalLiquidityUSD":8048},{"date":1735689600,"totalLiquidityUSD":8105},{"date":1735776000,"totalLiquidityUSD":8193},{"date":1735862400,"totalLiquidityUSD":8365},{"date":1735948800,"totalLiquidityUSD":8689},{"date":1736035200,"totalLiquidityUSD":8829},{"date":1736121600,"totalLiquidityUSD":8812},{"date":1736208000,"totalLiquidityUSD":8915},{"date":1736294400,"totalLiquidityUSD":8194},{"date":1736380800,"totalLiquidityUSD":8019},{"date":1736467200,"totalLiquidityUSD":7820},{"date":1736553600,"totalLiquidityUSD":7880},{"date":1736640000,"totalLiquidityUSD":7915},{"date":1736726400,"totalLiquidityUSD":7872},{"date":1736812800,"totalLiquidityUSD":7632},{"date":1736899200,"totalLiquidityUSD":7779},{"date":1736985600,"totalLiquidityUSD":8203},{"date":1737072000,"totalLiquidityUSD":8139},{"date":1737158400,"totalLiquidityUSD":8387},{"date":1737244800,"totalLiquidityUSD":7996},{"date":1737331200,"totalLiquidityUSD":7650},{"date":1737417600,"totalLiquidityUSD":7823},{"date":1737504000,"totalLiquidityUSD":8046},{"date":1737590400,"totalLiquidityUSD":7844},{"date":1737676800,"totalLiquidityUSD":8058},{"date":1737763200,"totalLiquidityUSD":7941},{"date":1737849600,"totalLiquidityUSD":8001},{"date":1737936000,"totalLiquidityUSD":7738},{"date":1738022400,"totalLiquidityUSD":7634},{"date":1738108800,"totalLiquidityUSD":7510},{"date":1738195200,"totalLiquidityUSD":7596},{"date":1738281600,"totalLiquidityUSD":7841},{"date":1738368000,"totalLiquidityUSD":8009},{"date":1738454400,"totalLiquidityUSD":7426},{"date":1738540800,"totalLiquidityUSD":6082},{"date":1738627200,"totalLiquidityUSD":6758},{"date":1738713600,"totalLiquidityUSD":6594},{"date":1738800000,"totalLiquidityUSD":6751},{"date":1738886400,"totalLiquidityUSD":6562},{"date":1738972800,"totalLiquidityUSD":6403},{"date":1739059200,"totalLiquidityUSD":6369},{"date":1739145600,"totalLiquidityUSD":6351},{"date":1739232000,"totalLiquidityUSD":6543},{"date":1739318400,"totalLiquidityUSD":6297},{"date":1739404800,"totalLiquidityUSD":6584},{"date":1739491200,"totalLiquidityUSD":6465},{"date":1739577600,"totalLiquidityUSD":6572},{"date":1739664000,"totalLiquidityUSD":6507},{"date":1739750400,"totalLiquidityUSD":6434},{"date":1739836800,"totalLiquidityUSD":6589},{"date":1739923200,"totalLiquidityUSD":6417},{"date":1740009600,"totalLiquidityUSD":6552},{"date":1740096000,"totalLiquidityUSD":6611},{"date":1740182400,"totalLiquidityUSD":6448},{"date":1740268800,"totalLiquidityUSD":6685},{"date":1740355200,"totalLiquidityUSD":6811},{"date":1740441600,"totalLiquidityUSD":6048},{"date":1740528000,"totalLiquidityUSD":6013},{"date":1740614400,"totalLiquidityUSD":5606},{"date":1740700800,"totalLiquidityUSD":5175},{"date":1740787200,"totalLiquidityUSD":5354},{"date":1740873600,"totalLiquidityUSD":5361},{"date":1740960000,"totalLiquidityUSD":5921},{"date":1741046400,"totalLiquidityUSD":4987},{"date":1741132800,"totalLiquidityUSD":5254},{"date":1741219200,"totalLiquidityUSD":5496},{"date":1741305600,"totalLiquidityUSD":5143},{"date":1741392000,"totalLiquidityUSD":5160},{"date":1741478400,"totalLiquidityUSD":5319},{"date":1741564800,"totalLiquidityUSD":4963},{"date":1741651200,"totalLiquidityUSD":4471},{"date":1741737600,"totalLiquidityUSD":4491},{"date":1741824000,"totalLiquidityUSD":4615},{"date":1741910400,"totalLiquidityUSD":4514},{"date":1741996800,"totalLiquidityUSD":4600},{"date":1742083200,"totalLiquidityUSD":4676},{"date":1742169600,"totalLiquidityUSD":4591},{"date":1742256000,"totalLiquidityUSD":4585},{"date":1742342400,"totalLiquidityUSD":4673},{"date":1742428800,"totalLiquidityUSD":4887},{"date":1742515200,"totalLiquidityUSD":4791},{"date":1742601600,"totalLiquidityUSD":4791},{"date":1742688000,"totalLiquidityUSD":4826},{"date":1742774400,"totalLiquidityUSD":4857},{"date":1742860800,"totalLiquidityUSD":4976},{"date":1742947200,"totalLiquidityUSD":4994},{"date":1743033600,"totalLiquidityUSD":4890},{"date":1743120000,"totalLiquidityUSD":4842},{"date":1743206400,"totalLiquidityUSD":4573},{"date":1743292800,"totalLiquidityUSD":4437},{"date":1743379200,"totalLiquidityUSD":4348},{"date":1743465600,"totalLiquidityUSD":4399},{"date":1743552000,"totalLiquidityUSD":4544},{"date":1743638400,"totalLiquidityUSD":4389},{"date":1743724800,"totalLiquidityUSD":4314},{"date":1743811200,"totalLiquidityUSD":4403},{"date":1743897600,"totalLiquidityUSD":4357},{"date":1743984000,"totalLiquidityUSD":3799},{"date":1744070400,"totalLiquidityUSD":3867},{"date":1744156800,"totalLiquidityUSD":3542},{"date":1744243200,"totalLiquidityUSD":3942},{"date":1744329600,"totalLiquidityUSD":3724},{"date":1744416000,"totalLiquidityUSD":3761},{"date":1744502400,"totalLiquidityUSD":3917},{"date":1744588800,"totalLiquidityUSD":3890},{"date":1744675200,"totalLiquidityUSD":3921},{"date":1744761600,"totalLiquidityUSD":3835},{"date":1744848000,"totalLiquidityUSD":3827},{"date":1744934400,"totalLiquidityUSD":3813},{"date":1745020800,"totalLiquidityUSD":3843},{"date":1745107200,"totalLiquidityUSD":3884},{"date":1745193600,"totalLiquidityUSD":3951},{"date":1745280000,"totalLiquidityUSD":3822},{"date":1745366400,"totalLiquidityUSD":4324},{"date":1745452800,"totalLiquidityUSD":4339},{"date":1745539200,"totalLiquidityUSD":4223},{"date":1745625600,"totalLiquidityUSD":4359},{"date":1745712000,"totalLiquidityUSD":4364},{"date":1745798400,"totalLiquidityUSD":4251},{"date":1745884800,"totalLiquidityUSD":4342},{"date":1745971200,"totalLiquidityUSD":4347},{"date":1746057600,"totalLiquidityUSD":4371},{"date":1746144000,"totalLiquidityUSD":4458},{"date":1746230400,"totalLiquidityUSD":4429},{"date":1746316800,"totalLiquidityUSD":4445},{"date":1746403200,"totalLiquidityUSD":4378},{"date":1746489600,"totalLiquidityUSD":4342},{"date":1746576000,"totalLiquidityUSD":4446},{"date":1746662400,"totalLiquidityUSD":4516},{"date":1746748800,"totalLiquidityUSD":5345},{"date":1746835200,"totalLiquidityUSD":5648},{"date":1746921600,"totalLiquidityUSD":6140},{"date":1747008000,"totalLiquidityUSD":6050},{"date":1747094400,"totalLiquidityUSD":5861},{"date":1747180800,"totalLiquidityUSD":6485},{"date":1747267200,"totalLiquidityUSD":6242},{"date":1747353600,"totalLiquidityUSD":6161},{"date":1747440000,"totalLiquidityUSD":6127},{"date":1747526400,"totalLiquidityUSD":5973},{"date":1747612800,"totalLiquidityUSD":5866},{"date":1747699200,"totalLiquidityUSD":6102},{"date":1747785600,"totalLiquidityUSD":6120},{"date":1747872000,"totalLiquidityUSD":6246},{"date":1747958400,"totalLiquidityUSD":6408},{"date":1748044800,"totalLiquidityUSD":6110},{"date":1748131200,"totalLiquidityUSD":6057},{"date":1748217600,"totalLiquidityUSD":6174},{"date":1748304000,"totalLiquidityUSD":6157},{"date":1748390400,"totalLiquidityUSD":6362},{"date":1748476800,"totalLiquidityUSD":6538},{"date":1748563200,"totalLiquidityUSD":6308},{"date":1748649600,"totalLiquidityUSD":6024},{"date":1748736000,"totalLiquidityUSD":6047},{"date":1748822400,"totalLiquidityUSD":6123},{"date":1748908800,"totalLiquidityUSD":6376},{"date":1748995200,"totalLiquidityUSD":6267},{"date":1749081600,"totalLiquidityUSD":6299},{"date":1749168000,"totalLiquidityUSD":5830},{"date":1749254400,"totalLiquidityUSD":5964},{"date":1749340800,"totalLiquidityUSD":6089},{"date":1749427200,"totalLiquidityUSD":6028},{"date":1749513600,"totalLiquidityUSD":6486},{"date":1749600000,"totalLiquidityUSD":6719},{"date":1749686400,"totalLiquidityUSD":6690},{"date":1749772800,"totalLiquidityUSD":6008},{"date":1749859200,"totalLiquidityUSD":6164},{"date":1749945600,"totalLiquidityUSD":6118},{"date":1750032000,"totalLiquidityUSD":6196},{"date":1750118400,"totalLiquidityUSD":6222},{"date":1750204800,"totalLiquidityUSD":6085},{"date":1750291200,"totalLiquidityUSD":6102},{"date":1750377600,"totalLiquidityUSD":6073},{"date":1750464000,"totalLiquidityUSD":5796},{"date":1750550400,"totalLiquidityUSD":5454},{"date":1750636800,"totalLiquidityUSD":5386},{"date":1750723200,"totalLiquidityUSD":5799},{"date":1750809600,"totalLiquidityUSD":5936},{"date":1750896000,"totalLiquidityUSD":6017},{"date":1750982400,"totalLiquidityUSD":5826},{"date":1751068800,"totalLiquidityUSD":5837},{"date":1751155200,"totalLiquidityUSD":5886},{"date":1751241600,"totalLiquidityUSD":6044},{"date":1751328000,"totalLiquidityUSD":6013},{"date":1751414400,"totalLiquidityUSD":5819},{"date":1751500800,"totalLiquidityUSD":6193},{"date":1751587200,"totalLiquidityUSD":6249},{"date":1751673600,"totalLiquidityUSD":6057},{"date":1751760000,"totalLiquidityUSD":6074},{"date":1751846400,"totalLiquidityUSD":6178},{"date":1751932800,"totalLiquidityUSD":6096},{"date":1752019200,"totalLiquidityUSD":6257},{"date":1752105600,"totalLiquidityUSD":6723},{"date":1752192000,"totalLiquidityUSD":7160},{"date":1752278400,"totalLiquidityUSD":7154},{"date":1752364800,"totalLiquidityUSD":7086},{"date":1752451200,"totalLiquidityUSD":7241},{"date":1752537600,"totalLiquidityUSD":7267},{"date":1752624000,"totalLiquidityUSD":7516},{"date":1752710400,"totalLiquidityUSD":8166},{"date":1752796800,"totalLiquidityUSD":8680},{"date":1752883200,"totalLiquidityUSD":8680},{"date":1752969600,"totalLiquidityUSD":8662},{"date":1753056000,"totalLiquidityUSD":9057},{"date":1753142400,"totalLiquidityUSD":9011},{"date":1753228800,"totalLiquidityUSD":9045},{"date":1753315200,"totalLiquidityUSD":8788},{"date":1753401600,"totalLiquidityUSD":8663},{"date":1753488000,"totalLiquidityUSD":8953},{"date":1753574400,"totalLiquidityUSD":9105},{"date":1753660800,"totalLiquidityUSD":9301},{"date":1753747200,"totalLiquidityUSD":9052},{"date":1753833600,"totalLiquidityUSD":9215},{"date":1753920000,"totalLiquidityUSD":9248},{"date":1754006400,"totalLiquidityUSD":8882},{"date":1754092800,"totalLiquidityUSD":8481},{"date":1754179200,"totalLiquidityUSD":8133},{"date":1754265600,"totalLiquidityUSD":8517},{"date":1754352000,"totalLiquidityUSD":8920},{"date":1754438400,"totalLiquidityUSD":8654},{"date":1754524800,"totalLiquidityUSD":8859},{"date":1754611200,"totalLiquidityUSD":9415},{"date":1754697600,"totalLiquidityUSD":9687},{"date":1754784000,"totalLiquidityUSD":10245},{"date":1754870400,"totalLiquidityUSD":10293},{"date":1754956800,"totalLiquidityUSD":10370},{"date":1755043200,"totalLiquidityUSD":11258},{"date":1755129600,"totalLiquidityUSD":11440},{"date":1755216000,"totalLiquidityUSD":11186},{"date":1755302400,"totalLiquidityUSD":10778},{"date":1755388800,"totalLiquidityUSD":10654},{"date":1755475200,"totalLiquidityUSD":10768},{"date":1755561600,"totalLiquidityUSD":10423},{"date":1755648000,"totalLiquidityUSD":9846},{"date":1755734400,"totalLiquidityUSD":10330},{"date":1755820800,"totalLiquidityUSD":10249},{"date":1755907200,"totalLiquidityUSD":11362},{"date":1755993600,"totalLiquidityUSD":11433},{"date":1756080000,"totalLiquidityUSD":11562},{"date":1756166400,"totalLiquidityUSD":10705},{"date":1756252800,"totalLiquidityUSD":10990},{"date":1756339200,"totalLiquidityUSD":10888},{"date":1756425600,"totalLiquidityUSD":10875},{"date":1756512000,"totalLiquidityUSD":10435},{"date":1756598400,"totalLiquidityUSD":10799},{"date":1756684800,"totalLiquidityUSD":10614},{"date":1756771200,"totalLiquidityUSD":10563},{"date":1756857600,"totalLiquidityUSD":10414},{"date":1756944000,"totalLiquidityUSD":10691},{"date":1757030400,"totalLiquidityUSD":10389},{"date":1757116800,"totalLiquidityUSD":10389},{"date":1757203200,"totalLiquidityUSD":10352},{"date":1757289600,"totalLiquidityUSD":10397},{"date":1757376000,"totalLiquidityUSD":10379},{"date":1757462400,"totalLiquidityUSD":10421},{"date":1757548800,"totalLiquidityUSD":10544},{"date":1757635200,"totalLiquidityUSD":10856},{"date":1757721600,"totalLiquidityUSD":11390},{"date":1757808000,"totalLiquidityUSD":11276},{"date":1757894400,"totalLiquidityUSD":11145},{"date":1757980800,"totalLiquidityUSD":10885},{"date":1758067200,"totalLiquidityUSD":10874},{"date":1758153600,"totalLiquidityUSD":11138},{"date":1758240000,"totalLiquidityUSD":11016},{"date":1758326400,"totalLiquidityUSD":10791},{"date":1758412800,"totalLiquidityUSD":10801},{"date":1758499200,"totalLiquidityUSD":10442},{"date":1758585600,"totalLiquidityUSD":10099},{"date":1758672000,"totalLiquidityUSD":10099},{"date":1758758400,"totalLiquidityUSD":10020},{"date":1758844800,"totalLiquidityUSD":9575},{"date":1758931200,"totalLiquidityUSD":9683},{"date":1759017600,"totalLiquidityUSD":9687},{"date":1759104000,"totalLiquidityUSD":9913},{"date":1759190400,"totalLiquidityUSD":10142},{"date":1759276800,"totalLiquidityUSD":9993},{"date":1759363200,"totalLiquidityUSD":10585},{"date":1759449600,"totalLiquidityUSD":10820},{"date":1759536000,"totalLiquidityUSD":10846},{"date":1759622400,"totalLiquidityUSD":10830},{"date":1759708800,"totalLiquidityUSD":10961},{"date":1759795200,"totalLiquidityUSD":11287},{"date":1759881600,"totalLiquidityUSD":10737},{"date":1759968000,"totalLiquidityUSD":10714},{"date":1760054400,"totalLiquidityUSD":10532},{"date":1760140800,"totalLiquidityUSD":9270},{"date":1760227200,"totalLiquidityUSD":9049},{"date":1760313600,"totalLiquidityUSD":10035},{"date":1760400000,"totalLiquidityUSD":10177},{"date":1760486400,"totalLiquidityUSD":9881},{"date":1760572800,"totalLiquidityUSD":9697},{"date":1760659200,"totalLiquidityUSD":9458},{"date":1760745600,"totalLiquidityUSD":9293},{"date":1760832000,"totalLiquidityUSD":9332},{"date":1760918400,"totalLiquidityUSD":9581},{"date":1761004800,"totalLiquidityUSD":9527},{"date":1761091200,"totalLiquidityUSD":9321},{"date":1761177600,"totalLiquidityUSD":9244},{"date":1761264000,"totalLiquidityUSD":9326},{"date":1761350400,"totalLiquidityUSD":9482},{"date":1761436800,"totalLiquidityUSD":9527},{"date":1761523200,"totalLiquidityUSD":10151},{"date":1761609600,"totalLiquidityUSD":9968},{"date":1761696000,"totalLiquidityUSD":9603},{"date":1761782400,"totalLiquidityUSD":9500},{"date":1761868800,"totalLiquidityUSD":9215},{"date":1761955200,"totalLiquidityUSD":9269},{"date":1762041600,"totalLiquidityUSD":9354},{"date":1762128000,"totalLiquidityUSD":9140},{"date":1762214400,"totalLiquidityUSD":8759},{"date":1762300800,"totalLiquidityUSD":7936},{"date":1762387200,"totalLiquidityUSD":8222},{"date":1762473600,"totalLiquidityUSD":8090},{"date":1762560000,"totalLiquidityUSD":8270},{"date":1762646400,"totalLiquidityUSD":8166},{"date":1762732800,"totalLiquidityUSD":8739},{"date":1762819200,"totalLiquidityUSD":8750},{"date":1762905600,"totalLiquidityUSD":8270},{"date":1762992000,"totalLiquidityUSD":8194},{"date":1763078400,"totalLiquidityUSD":7694},{"date":1763164800,"totalLiquidityUSD":7659},{"date":1763251200,"totalLiquidityUSD":7581},{"date":1763337600,"totalLiquidityUSD":7580},{"date":1763424000,"totalLiquidityUSD":7298},{"date":1763510400,"totalLiquidityUSD":7507},{"date":1763596800,"totalLiquidityUSD":7284},{"date":1763683200,"totalLiquidityUSD":6905},{"date":1763769600,"totalLiquidityUSD":6621},{"date":1763856000,"totalLiquidityUSD":6689},{"date":1763942400,"totalLiquidityUSD":6703},{"date":1764028800,"totalLiquidityUSD":7093},{"date":1764115200,"totalLiquidityUSD":7140},{"date":1764201600,"totalLiquidityUSD":7302},{"date":1764288000,"totalLiquidityUSD":7247},{"date":1764374400,"totalLiquidityUSD":7319},{"date":1764460800,"totalLiquidityUSD":7251},{"date":1764547200,"totalLiquidityUSD":6806},{"date":1764633600,"totalLiquidityUSD":6734},{"date":1764720000,"totalLiquidityUSD":7310},{"date":1764806400,"totalLiquidityUSD":7749},{"date":1764892800,"totalLiquidityUSD":7650},{"date":1764979200,"totalLiquidityUSD":7293},{"date":1765065600,"totalLiquidityUSD":7371},{"date":1765152000,"totalLiquidityUSD":7548},{"date":1765238400,"totalLiquidityUSD":7480},{"date":1765324800,"totalLiquidityUSD":7968},{"date":1765411200,"totalLiquidityUSD":7673},{"date":1765497600,"totalLiquidityUSD":7795},{"date":1765584000,"totalLiquidityUSD":7438},{"date":1765670400,"totalLiquidityUSD":7511},{"date":1765756800,"totalLiquidityUSD":7531},{"date":1765843200,"totalLiquidityUSD":7106},{"date":1765929600,"totalLiquidityUSD":7128},{"date":1766016000,"totalLiquidityUSD":6825},{"date":1766102400,"totalLiquidityUSD":6802},{"date":1766188800,"totalLiquidityUSD":7167},{"date":1766275200,"totalLiquidityUSD":7162},{"date":1766361600,"totalLiquidityUSD":7311},{"date":1766448000,"totalLiquidityUSD":7266},{"date":1766534400,"totalLiquidityUSD":7165},{"date":1766620800,"totalLiquidityUSD":7108},{"date":1766707200,"totalLiquidityUSD":6999},{"date":1766793600,"totalLiquidityUSD":7048},{"date":1766880000,"totalLiquidityUSD":7102},{"date":1766966400,"totalLiquidityUSD":7179},{"date":1767052800,"totalLiquidityUSD":7078},{"date":1767139200,"totalLiquidityUSD":7179},{"date":1767225600,"totalLiquidityUSD":7162},{"date":1767312000,"totalLiquidityUSD":7226},{"date":1767398400,"totalLiquidityUSD":7532},{"date":1767484800,"totalLiquidityUSD":7568},{"date":1767571200,"totalLiquidityUSD":7598},{"date":1767657600,"totalLiquidityUSD":7759},{"date":1767744000,"totalLiquidityUSD":7864},{"date":1767830400,"totalLiquidityUSD":7586},{"date":1767916800,"totalLiquidityUSD":7506},{"date":1768003200,"totalLiquidityUSD":7430},{"date":1768089600,"totalLiquidityUSD":7430},{"date":1768176000,"totalLiquidityUSD":7519},{"date":1768262400,"totalLiquidityUSD":7498},{"date":1768348800,"totalLiquidityUSD":8017},{"date":1768435200,"totalLiquidityUSD":8001},{"date":1768521600,"totalLiquidityUSD":7949},{"date":1768608000,"totalLiquidityUSD":7922},{"date":1768694400,"totalLiquidityUSD":7987},{"date":1768780800,"totalLiquidityUSD":7740},{"date":1768867200,"totalLiquidityUSD":7670},{"date":1768953600,"totalLiquidityUSD":7185},{"date":1769040000,"totalLiquidityUSD":7263},{"date":1769126400,"totalLiquidityUSD":7116},{"date":1769212800,"totalLiquidityUSD":7110},{"date":1769299200,"totalLiquidityUSD":7117},{"date":1769385600,"totalLiquidityUSD":6880},{"date":1769472000,"totalLiquidityUSD":7083},{"date":1769558400,"totalLiquidityUSD":7276},{"date":1769644800,"totalLiquidityUSD":7223},{"date":1769731200,"totalLiquidityUSD":6761},{"date":1769817600,"totalLiquidityUSD":6512},{"date":1769904000,"totalLiquidityUSD":5889},{"date":1769990400,"totalLiquidityUSD":5250},{"date":1770076800,"totalLiquidityUSD":5656},{"date":1770163200,"totalLiquidityUSD":5398},{"date":1770249600,"totalLiquidityUSD":5135},{"date":1770336000,"totalLiquidityUSD":4289},{"date":1770422400,"totalLiquidityUSD":4933},{"date":1770508800,"totalLiquidityUSD":5035},{"date":1770595200,"totalLiquidityUSD":5024},{"date":1770681600,"totalLiquidityUSD":5092},{"date":1770768000,"totalLiquidityUSD":4839},{"date":1770854400,"totalLiquidityUSD":4743},{"date":1770940800,"totalLiquidityUSD":4697},{"date":1771027200,"totalLiquidityUSD":4946},{"date":1771113600,"totalLiquidityUSD":4981},{"date":1771200000,"totalLiquidityUSD":4740},{"date":1771286400,"totalLiquidityUSD":4828},{"date":1771372800,"totalLiquidityUSD":4786},{"date":1771459200,"totalLiquidityUSD":4706},{"date":1771545600,"totalLiquidityUSD":4696},{"date":1771632000,"totalLiquidityUSD":4719},{"date":1771718400,"totalLiquidityUSD":4766},{"date":1771804800,"totalLiquidityUSD":4495},{"date":1771891200,"totalLiquidityUSD":4491},{"date":1771977600,"totalLiquidityUSD":4665},{"date":1772064000,"totalLiquidityUSD":4958},{"date":1772150400,"totalLiquidityUSD":4862},{"date":1772236800,"totalLiquidityUSD":4650},{"date":1772323200,"totalLiquidityUSD":4721},{"date":1772409600,"totalLiquidityUSD":4725},{"date":1772496000,"totalLiquidityUSD":4898},{"date":1772582400,"totalLiquidityUSD":4785},{"date":1772668800,"totalLiquidityUSD":5127},{"date":1772755200,"totalLiquidityUSD":5007},{"date":1772841600,"totalLiquidityUSD":4780},{"date":1772928000,"totalLiquidityUSD":4745},{"date":1773014400,"totalLiquidityUSD":4721},{"date":1773100800,"totalLiquidityUSD":4855},{"date":1773187200,"totalLiquidityUSD":4874},{"date":1773273600,"totalLiquidityUSD":4956},{"date":1773360000,"totalLiquidityUSD":5089},{"date":1773446400,"totalLiquidityUSD":5028},{"date":1773532800,"totalLiquidityUSD":5052},{"date":1773619200,"totalLiquidityUSD":5233},{"date":1773705600,"totalLiquidityUSD":5657},{"date":1773792000,"totalLiquidityUSD":5592},{"date":1773878400,"totalLiquidityUSD":5290},{"date":1773964800,"totalLiquidityUSD":5165},{"date":1774051200,"totalLiquidityUSD":5185},{"date":1774137600,"totalLiquidityUSD":4960},{"date":1774224000,"totalLiquidityUSD":4975},{"date":1774310400,"totalLiquidityUSD":5161},{"date":1774396800,"totalLiquidityUSD":5194},{"date":1774483200,"totalLiquidityUSD":5221},{"date":1774569600,"totalLiquidityUSD":4946},{"date":1774656000,"totalLiquidityUSD":4794},{"date":1774742400,"totalLiquidityUSD":4839},{"date":1774828800,"totalLiquidityUSD":4831},{"date":1774915200,"totalLiquidityUSD":4880},{"date":1775001600,"totalLiquidityUSD":5051},{"date":1775088000,"totalLiquidityUSD":5157},{"date":1775174400,"totalLiquidityUSD":4938},{"date":1775260800,"totalLiquidityUSD":4943},{"date":1775347200,"totalLiquidityUSD":4964},{"date":1775433600,"totalLiquidityUSD":5127},{"date":1775520000,"totalLiquidityUSD":5086},{"date":1775606400,"totalLiquidityUSD":5393},{"date":1775692800,"totalLiquidityUSD":5266},{"date":1775779200,"totalLiquidityUSD":5273},{"date":1775865600,"totalLiquidityUSD":5421},{"date":1775952000,"totalLiquidityUSD":5506},{"date":1776038400,"totalLiquidityUSD":5286},{"date":1776124800,"totalLiquidityUSD":5722},{"date":1776211200,"totalLiquidityUSD":5624},{"date":1776297600,"totalLiquidityUSD":5683},{"date":1776384000,"totalLiquidityUSD":5625},{"date":1776470400,"totalLiquidityUSD":5845},{"date":1776556800,"totalLiquidityUSD":5668},{"date":1776643200,"totalLiquidityUSD":5503},{"date":1776729600,"totalLiquidityUSD":5597},{"date":1776816000,"totalLiquidityUSD":5607},{"date":1776902400,"totalLiquidityUSD":5660},{"date":1776988800,"totalLiquidityUSD":5622},{"date":1777075200,"totalLiquidityUSD":5589},{"date":1777161600,"totalLiquidityUSD":5583},{"date":1777248000,"totalLiquidityUSD":5703},{"date":1777334400,"totalLiquidityUSD":5544},{"date":1777420800,"totalLiquidityUSD":5517},{"date":1777507200,"totalLiquidityUSD":5477},{"date":1777593600,"totalLiquidityUSD":5501},{"date":1777680000,"totalLiquidityUSD":5543},{"date":1777766400,"totalLiquidityUSD":5560},{"date":1777852800,"totalLiquidityUSD":5598},{"date":1777939200,"totalLiquidityUSD":5706},{"date":1778025600,"totalLiquidityUSD":5715},{"date":1778112000,"totalLiquidityUSD":5667},{"date":1778198400,"totalLiquidityUSD":5495},{"date":1778284800,"totalLiquidityUSD":5572},{"date":1778371200,"totalLiquidityUSD":5606},{"date":1778457600,"totalLiquidityUSD":5617},{"date":1778544000,"totalLiquidityUSD":5575},{"date":1778630400,"totalLiquidityUSD":5504},{"date":1778716800,"totalLiquidityUSD":5414},{"date":1778803200,"totalLiquidityUSD":5463},{"date":1778889600,"totalLiquidityUSD":5366},{"date":1778976000,"totalLiquidityUSD":5259},{"date":1779062400,"totalLiquidityUSD":5100},{"date":1779148800,"totalLiquidityUSD":5136},{"date":1779235200,"totalLiquidityUSD":5088},{"date":1779321600,"totalLiquidityUSD":5159},{"date":1779408000,"totalLiquidityUSD":5139},{"date":1779494400,"totalLiquidityUSD":4978},{"date":1779580800,"totalLiquidityUSD":5108},{"date":1779667200,"totalLiquidityUSD":5073},{"date":1779753600,"totalLiquidityUSD":5034},{"date":1779840000,"totalLiquidityUSD":4994},{"date":1779926400,"totalLiquidityUSD":4773},{"date":1780012800,"totalLiquidityUSD":4823},{"date":1780099200,"totalLiquidityUSD":4865},{"date":1780185600,"totalLiquidityUSD":4894},{"date":1780272000,"totalLiquidityUSD":4820},{"date":1780358400,"totalLiquidityUSD":4814},{"date":1780444800,"totalLiquidityUSD":4477},{"date":1780531200,"totalLiquidityUSD":4369},{"date":1780617600,"totalLiquidityUSD":4173},{"date":1780704000,"totalLiquidityUSD":3821},{"date":1780790400,"totalLiquidityUSD":3783},{"date":1780876800,"totalLiquidityUSD":4049},{"date":1780963200,"totalLiquidityUSD":4013},{"date":1781049600,"totalLiquidityUSD":3929},{"date":1781136000,"totalLiquidityUSD":3948},{"date":1781222400,"totalLiquidityUSD":4029},{"date":1781308800,"totalLiquidityUSD":4019},{"date":1781395200,"totalLiquidityUSD":4055},{"date":1781481600,"totalLiquidityUSD":4126},{"date":1781568000,"totalLiquidityUSD":4269},{"date":1781654400,"totalLiquidityUSD":4326},{"date":1781740800,"totalLiquidityUSD":4231},{"date":1781827200,"totalLiquidityUSD":4128},{"date":1781913600,"totalLiquidityUSD":4119},{"date":1782000000,"totalLiquidityUSD":4186},{"date":1782086400,"totalLiquidityUSD":4174},{"date":1782172800,"totalLiquidityUSD":4159},{"date":1782259200,"totalLiquidityUSD":4012},{"date":1782345600,"totalLiquidityUSD":3898},{"date":1782432000,"totalLiquidityUSD":3689},{"date":1782518400,"totalLiquidityUSD":3785},{"date":1782604800,"totalLiquidityUSD":3788},{"date":1782691200,"totalLiquidityUSD":3786},{"date":1782777600,"totalLiquidityUSD":3877},{"date":1782864000,"totalLiquidityUSD":3818},{"date":1782950400,"totalLiquidityUSD":3876},{"date":1783036800,"totalLiquidityUSD":4095},{"date":1783123200,"totalLiquidityUSD":4211},{"date":1783209600,"totalLiquidityUSD":4252},{"date":1783296000,"totalLiquidityUSD":4291},{"date":1783382400,"totalLiquidityUSD":4276},{"date":1783468800,"totalLiquidityUSD":4278},{"date":1783555200,"totalLiquidityUSD":4165},{"date":1783641600,"totalLiquidityUSD":4257},{"date":1783728000,"totalLiquidityUSD":4323},{"date":1783814400,"totalLiquidityUSD":4361},{"date":1783900800,"totalLiquidityUSD":4361},{"date":1783987200,"totalLiquidityUSD":4302},{"date":1784073600,"totalLiquidityUSD":4552},{"date":1784160000,"totalLiquidityUSD":4636},{"date":1784246400,"totalLiquidityUSD":4455},{"date":1784332800,"totalLiquidityUSD":4438},{"date":1784419200,"totalLiquidityUSD":4495},{"date":1784505600,"totalLiquidityUSD":4505},{"date":1784592000,"totalLiquidityUSD":4613},{"date":1784678400,"totalLiquidityUSD":4658},{"date":1784764800,"totalLiquidityUSD":4641},{"date":1784851200,"totalLiquidityUSD":4510},{"date":1784937600,"totalLiquidityUSD":4484},{"date":1785024000,"totalLiquidityUSD":4527},{"date":1785110400,"totalLiquidityUSD":4681},{"date":1785196800,"totalLiquidityUSD":4536},{"date":1785283200,"totalLiquidityUSD":4568},{"date":1785369600,"totalLiquidityUSD":4616},{"date":1785456000,"totalLiquidityUSD":4616},{"date":1785542400,"totalLiquidityUSD":4503},{"date":1785628800,"totalLiquidityUSD":4511},{"date":1785715200,"totalLiquidityUSD":4504},{"date":1785801600,"totalLiquidityUSD":4496},{"date":1785888000,"totalLiquidityUSD":4514},{"date":1785974400,"totalLiquidityUSD":4592},{"date":1786060800,"totalLiquidityUSD":4579},{"date":1786147200,"totalLiquidityUSD":4622},{"date":1786233600,"totalLiquidityUSD":4616},{"date":1786320000,"totalLiquidityUSD":4602},{"date":1786406400,"totalLiquidityUSD":4530},{"date":1786492800,"totalLiquidityUSD":4541},{"date":1786579200,"totalLiquidityUSD":4531},{"date":1786665600,"totalLiquidityUSD":4541},{"date":1786752000,"totalLiquidityUSD":4540},{"date":1786838400,"totalLiquidityUSD":4523},{"date":1786924800,"totalLiquidityUSD":4516},{"date":1787011200,"totalLiquidityUSD":4555},{"date":1787097600,"totalLiquidityUSD":4605},{"date":1787184000,"totalLiquidityUSD":5466},{"date":1787270400,"totalLiquidityUSD":5662},{"date":1787356800,"totalLiquidityUSD":6063},{"date":1787443200,"totalLiquidityUSD":5851},{"date":1787529600,"totalLiquidityUSD":5888},{"date":1787616000,"totalLiquidityUSD":6049},{"date":1787702400,"totalLiquidityUSD":5931},{"date":1787788800,"totalLiquidityUSD":6038},{"date":1787875200,"totalLiquidityUSD":6016},{"date":1787961600,"totalLiquidityUSD":5891},{"date":1788048000,"totalLiquidityUSD":5938},{"date":1788134400,"totalLiquidityUSD":5839},{"date":1788220800,"totalLiquidityUSD":5927},{"date":1788307200,"totalLiquidityUSD":5804},{"date":1788393600,"totalLiquidityUSD":5747},{"date":1788480000,"totalLiquidityUSD":6035},{"date":1788566400,"totalLiquidityUSD":5919},{"date":1788652800,"totalLiquidityUSD":5980},{"date":1788739200,"totalLiquidityUSD":6047},{"date":1788825600,"totalLiquidityUSD":6004},{"date":1788912000,"totalLiquidityUSD":6000},{"date":1788998400,"totalLiquidityUSD":5969},{"date":1789084800,"totalLiquidityUSD":5920},{"date":1789171200,"totalLiquidityUSD":6063},{"date":1789257600,"totalLiquidityUSD":6077},{"date":1789344000,"totalLiquidityUSD":5987},{"date":1789430400,"totalLiquidityUSD":6046},{"date":1789516800,"totalLiquidityUSD":5796},{"date":1789603200,"totalLiquidityUSD":5839},{"date":1789689600,"totalLiquidityUSD":5881},{"date":1789776000,"totalLiquidityUSD":6314},{"date":1789862400,"totalLiquidityUSD":6288},{"date":1789948800,"totalLiquidityUSD":6478},{"date":1790035200,"totalLiquidityUSD":6680},{"date":1790121600,"totalLiquidityUSD":6653},{"date":1790208000,"totalLiquidityUSD":6471},{"date":1790294400,"totalLiquidityUSD":6488},{"date":1790380800,"totalLiquidityUSD":6485},{"date":1790467200,"totalLiquidityUSD":6507},{"date":1790553600,"totalLiquidityUSD":6449},{"date":1790640000,"totalLiquidityUSD":6426},{"date":1790726400,"totalLiquidityUSD":6433},{"date":1790812800,"totalLiquidityUSD":6472},{"date":1790899200,"totalLiquidityUSD":6545},{"date":1790985600,"totalLiquidityUSD":6460},{"date":1791072000,"totalLiquidityUSD":6484},{"date":1791158400,"totalLiquidityUSD":6566},{"date":1791244800,"totalLiquidityUSD":6509},{"date":1791331200,"totalLiquidityUSD":6463},{"date":1791417600,"totalLiquidityUSD":6199},{"date":1791504000,"totalLiquidityUSD":5959},{"date":1791590400,"totalLiquidityUSD":6004},{"date":1791676800,"totalLiquidityUSD":6046},{"date":1791763200,"totalLiquidityUSD":6131},{"date":1791849600,"totalLiquidityUSD":5925},{"date":1791936000,"totalLiquidityUSD":6051},{"date":1792022400,"totalLiquidityUSD":5841},{"date":1792108800,"totalLiquidityUSD":5873},{"date":1792195200,"totalLiquidityUSD":5833},{"date":1792281600,"totalLiquidityUSD":5816},{"date":1792368000,"totalLiquidityUSD":5822},{"date":1792454400,"totalLiquidityUSD":5810},{"date":1792540800,"totalLiquidityUSD":5903},{"date":1792627200,"totalLiquidityUSD":5965},{"date":1792713600,"totalLiquidityUSD":5799},{"date":1792800000,"totalLiquidityUSD":5740},{"date":1792886400,"totalLiquidityUSD":5691},{"date":1792972800,"totalLiquidityUSD":5615},{"date":1793059200,"totalLiquidityUSD":5570},{"date":1793141111,"totalLiquidityUSD":5659}],"tokensInUsd":[{"date":1698451200,"tokens":{"ETH":114.30404}},{"date":1698537600,"tokens":{"ETH":3086.69057}},{"date":1698624000,"tokens":{"ETH":6563.61709}},{"date":1698710400,"tokens":{"ETH":12402.21693}},{"date":1698796800,"tokens":{"ETH":23214.75631}},{"date":1698883200,"tokens":{"ETH":16365.49197}},{"date":1698969600,"tokens":{"ETH":12489.12619}},{"date":1699056000,"tokens":{"ETH":12468.69932}},{"date":1699142400,"tokens":{"ETH":12566.05516}},{"date":1699228800,"tokens":{"ETH":12831.16851}},{"date":1699315200,"tokens":{"ETH":11438.35229}},{"date":1699401600,"tokens":{"ETH":8605.26935}},{"date":1699488000,"tokens":{"ETH":8543.17235}},{"date":1699574400,"tokens":{"ETH":9312.82633}},{"date":1699660800,"tokens":{"ETH":9107.81922}},{"date":1699747200,"tokens":{"ETH":8923.97134}},{"date":1699833600,"tokens":{"ETH":8866.86}},{"date":1699920000,"tokens":{"ETH":8668.37852}},{"date":1700006400,"tokens":{"ETH":8332.16345}},{"date":1700092800,"tokens":{"ETH":8601.81581}},{"date":1700179200,"tokens":{"ETH":8179.15692}},{"date":1700265600,"tokens":{"ETH":7262.26936}},{"date":1700352000,"tokens":{"ETH":7094.10556}},{"date":1700438400,"tokens":{"ETH":7228.57136}},{"date":1700524800,"tokens":{"ETH":7284.50284}},{"date":1700611200,"tokens":{"ETH":7156.35452}},{"date":1700697600,"tokens":{"ETH":7741.66952}},{"date":1700784000,"tokens":{"ETH":7737.82732}},{"date":1700870400,"tokens":{"ETH":7805.2641}},{"date":1700956800,"tokens":{"ETH":7818.54142}},{"date":1701043200,"tokens":{"ETH":7753.58007}},{"date":1701129600,"tokens":{"ETH":7578.9455}},{"date":1701216000,"tokens":{"ETH":7664.29955}},{"date":1701302400,"tokens":{"ETH":7578.52927}},{"date":1701388800,"tokens":{"ETH":7652.72805}},{"date":1701475200,"tokens":{"ETH":7755.89962}},{"date":1701561600,"tokens":{"ETH":8024.81425}},{"date":1701648000,"tokens":{"ETH":8180.05989}},{"date":1701734400,"tokens":{"ETH":8300.84971}},{"date":1701820800,"tokens":{"ETH":8648.22831}},{"date":1701907200,"tokens":{"ETH":8423.04074}},{"date":1701993600,"tokens":{"ETH":8887.99376}},{"date":1702080000,"tokens":{"ETH":8897.3079}},{"date":1702166400,"tokens":{"ETH":8674.93253}},{"date":1702252800,"tokens":{"ETH":8436.52769}},{"date":1702339200,"tokens":{"ETH":7625.19299}},{"date":1702425600,"tokens":{"ETH":7527.72349}},{"date":1702512000,"tokens":{"ETH":7734.42489}},{"date":1702598400,"tokens":{"ETH":7909.96401}},{"date":1702684800,"tokens":{"ETH":7578.32225}},{"date":1702771200,"tokens":{"ETH":7606.35281}},{"date":1702857600,"tokens":{"ETH":7511.76289}},{"date":1702944000,"tokens":{"ETH":7555.3996}},{"date":1703030400,"tokens":{"ETH":7438.76188}},{"date":1703116800,"tokens":{"ETH":7053.44745}},{"date":1703203200,"tokens":{"ETH":7203.10163}},{"date":1703289600,"tokens":{"ETH":7378.99117}},{"date":1703376000,"tokens":{"ETH":7474.78822}},{"date":1703462400,"tokens":{"ETH":7307.09391}},{"date":1703548800,"tokens":{"ETH":7285.06073}},{"date":1703635200,"tokens":{"ETH":7141.32821}},{"date":1703721600,"tokens":{"ETH":7635.26273}},{"date":1703808000,"tokens":{"ETH":7486.93482}},{"date":1703894400,"tokens":{"ETH":7371.32629}},{"date":1703980800,"tokens":{"ETH":7345.08662}},{"date":1704067200,"tokens":{"ETH":7366.93163}},{"date":1704153600,"tokens":{"ETH":7643.44258}},{"date":1704240000,"tokens":{"ETH":7581.08326}},{"date":1704326400,"tokens":{"ETH":7135.45797}},{"date":1704412800,"tokens":{"ETH":7180.30278}},{"date":1704499200,"tokens":{"ETH":7266.46385}},{"date":1704585600,"tokens":{"ETH":7194.48119}},{"date":1704672000,"tokens":{"ETH":7021.47453}},{"date":1704758400,"tokens":{"ETH":7273.53021}},{"date":1704844800,"tokens":{"ETH":7426.78049}},{"date":1704931200,"tokens":{"ETH":8139.10928}},{"date":1705017600,"tokens":{"ETH":8140.95286}},{"date":1705104000,"tokens":{"ETH":7927.4499}},{"date":1705190400,"tokens":{"ETH":8043.79491}},{"date":1705276800,"tokens":{"ETH":7832.29843}},{"date":1705363200,"tokens":{"ETH":7878.63578}},{"date":1705449600,"tokens":{"ETH":8116.05668}},{"date":1705536000,"tokens":{"ETH":7920.99217}},{"date":1705622400,"tokens":{"ETH":7724.26607}},{"date":1705708800,"tokens":{"ETH":7765.68044}},{"date":1705795200,"tokens":{"ETH":7749.87965}},{"date":1705881600,"tokens":{"ETH":7709.68796}},{"date":1705968000,"tokens":{"ETH":7248.95701}},{"date":1706054400,"tokens":{"ETH":6990.34448}},{"date":1706140800,"tokens":{"ETH":6966.26709}},{"date":1706227200,"tokens":{"ETH":6951.56358}},{"date":1706313600,"tokens":{"ETH":7118.6632}},{"date":1706400000,"tokens":{"ETH":7111.54657}},{"date":1706486400,"tokens":{"ETH":7077.40558}},{"date":1706572800,"tokens":{"ETH":7267.76747}},{"date":1706659200,"tokens":{"ETH":7338.65157}},{"date":1706745600,"tokens":{"ETH":7155.43765}},{"date":1706832000,"tokens":{"ETH":7244.28574}},{"date":1706918400,"tokens":{"ETH":7098.90303}},{"date":1707004800,"tokens":{"ETH":7052.10824}},{"date":1707091200,"tokens":{"ETH":7003.41472}},{"date":1707177600,"tokens":{"ETH":7033.48833}},{"date":1707264000,"tokens":{"ETH":7262.27319}},{"date":1707350400,"tokens":{"ETH":7417.96754}},{"date":1707436800,"tokens":{"ETH":7381.07011}},{"date":1707523200,"tokens":{"ETH":7565.43461}},{"date":1707609600,"tokens":{"ETH":7577.83592}},{"date":1707696000,"tokens":{"ETH":7614.43342}},{"date":1707782400,"tokens":{"ETH":8126.3877}},{"date":1707868800,"tokens":{"ETH":7964.63792}},{"date":1707955200,"tokens":{"ETH":8433.48489}},{"date":1708041600,"tokens":{"ETH":8645.98802}},{"date":1708128000,"tokens":{"ETH":8490.08973}},{"date":1708214400,"tokens":{"ETH":8475.23361}},{"date":1708300800,"tokens":{"ETH":8600.28783}},{"date":1708387200,"tokens":{"ETH":8717.93139}},{"date":1708473600,"tokens":{"ETH":8975.71358}},{"date":1708560000,"tokens":{"ETH":8888.30244}},{"date":1708646400,"tokens":{"ETH":8912.67957}},{"date":1708732800,"tokens":{"ETH":8750.01599}},{"date":1708819200,"tokens":{"ETH":8988.11126}},{"date":1708905600,"tokens":{"ETH":9301.10048}},{"date":1708992000,"tokens":{"ETH":9505.16934}},{"date":1709078400,"tokens":{"ETH":9359.30438}},{"date":1709164800,"tokens":{"ETH":9722.03559}},{"date":1709251200,"tokens":{"ETH":9611.25037}},{"date":1709337600,"tokens":{"ETH":9895.46105}},{"date":1709424000,"tokens":{"ETH":9867.93731}},{"date":1709510400,"tokens":{"ETH":9233.28406}},{"date":1709596800,"tokens":{"ETH":9656.21083}},{"date":1709683200,"tokens":{"ETH":9202.57969}},{"date":1709769600,"tokens":{"ETH":9932.58671}},{"date":1709856000,"tokens":{"ETH":10227.8176}},{"date":1709942400,"tokens":{"ETH":10158.29188}},{"date":1710028800,"tokens":{"ETH":10185.79027}},{"date":1710115200,"tokens":{"ETH":10105.01049}},{"date":1710201600,"tokens":{"ETH":10564.03616}},{"date":1710288000,"tokens":{"ETH":10484.322}},{"date":1710374400,"tokens":{"ETH":10326.94697}},{"date":1710460800,"tokens":{"ETH":10189.62267}},{"date":1710547200,"tokens":{"ETH":9701.73493}},{"date":1710633600,"tokens":{"ETH":9140.13267}},{"date":1710720000,"tokens":{"ETH":9319.13137}},{"date":1710806400,"tokens":{"ETH":8998.26405}},{"date":1710892800,"tokens":{"ETH":8208.24291}},{"date":1710979200,"tokens":{"ETH":9163.43965}},{"date":1711065600,"tokens":{"ETH":9072.2384}},{"date":1711152000,"tokens":{"ETH":8629.74342}},{"date":1711238400,"tokens":{"ETH":8669.60174}},{"date":1711324800,"tokens":{"ETH":8920.34024}},{"date":1711411200,"tokens":{"ETH":9379.69836}},{"date":1711497600,"tokens":{"ETH":9376.44008}},{"date":1711584000,"tokens":{"ETH":9126.28874}},{"date":1711670400,"tokens":{"ETH":9271.81197}},{"date":1711756800,"tokens":{"ETH":9139.48742}},{"date":1711843200,"tokens":{"ETH":9168.47607}},{"date":1711929600,"tokens":{"ETH":9485.53904}},{"date":1712016000,"tokens":{"ETH":9152.3688}},{"date":1712102400,"tokens":{"ETH":8596.95474}},{"date":1712188800,"tokens":{"ETH":8650.80202}},{"date":1712275200,"tokens":{"ETH":8650.61957}},{"date":1712361600,"tokens":{"ETH":8671.7571}},{"date":1712448000,"tokens":{"ETH":8815.05445}},{"date":1712534400,"tokens":{"ETH":8939.76849}},{"date":1712620800,"tokens":{"ETH":9630.93545}},{"date":1712707200,"tokens":{"ETH":9165.61559}},{"date":1712793600,"tokens":{"ETH":9198.69666}},{"date":1712880000,"tokens":{"ETH":9145.22192}},{"date":1712966400,"tokens":{"ETH":8404.02875}},{"date":1713052800,"tokens":{"ETH":7690.69352}},{"date":1713139200,"tokens":{"ETH":8121.29836}},{"date":1713225600,"tokens":{"ETH":8087.94258}},{"date":1713312000,"tokens":{"ETH":8041.11419}},{"date":1713398400,"tokens":{"ETH":7820.83575}},{"date":1713484800,"tokens":{"ETH":7952.42048}},{"date":1713571200,"tokens":{"ETH":7935.53564}},{"date":1713657600,"tokens":{"ETH":8236.02324}},{"date":1713744000,"tokens":{"ETH":8223.88075}},{"date":1713830400,"tokens":{"ETH":8338.34849}},{"date":1713916800,"tokens":{"ETH":8391.60869}},{"date":1714003200,"tokens":{"ETH":8207.41282}},{"date":1714089600,"tokens":{"ETH":8241.05221}},{"date":1714176000,"tokens":{"ETH":8094.87328}},{"date":1714262400,"tokens":{"ETH":8493.07407}},{"date":1714348800,"tokens":{"ETH":8517.333}},{"date":1714435200,"tokens":{"ETH":8275.39514}},{"date":1714521600,"tokens":{"ETH":7815.85653}},{"date":1714608000,"tokens":{"ETH":7718.56025}},{"date":1714694400,"tokens":{"ETH":7817.68051}},{"date":1714780800,"tokens":{"ETH":8105.32208}},{"date":1714867200,"tokens":{"ETH":8114.33775}},{"date":1714953600,"tokens":{"ETH":8199.83027}},{"date":1715040000,"tokens":{"ETH":7980.37948}},{"date":1715126400,"tokens":{"ETH":7860.75863}},{"date":1715212800,"tokens":{"ETH":7728.9078}},{"date":1715299200,"tokens":{"ETH":7887.05062}},{"date":1715385600,"tokens":{"ETH":7552.75926}},{"date":1715472000,"tokens":{"ETH":7615.45355}},{"date":1715558400,"tokens":{"ETH":7636.03896}},{"date":1715644800,"tokens":{"ETH":7665.22478}},{"date":1715731200,"tokens":{"ETH":7526.0224}},{"date":1715817600,"tokens":{"ETH":7894.22336}},{"date":1715904000,"tokens":{"ETH":7675.88254}},{"date":1715990400,"tokens":{"ETH":8058.36334}},{"date":1716076800,"tokens":{"ETH":8120.30344}},{"date":1716163200,"tokens":{"ETH":8001.2961}},{"date":1716249600,"tokens":{"ETH":9628.18148}},{"date":1716336000,"tokens":{"ETH":9873.33609}},{"date":1716422400,"tokens":{"ETH":9766.75846}},{"date":1716508800,"tokens":{"ETH":9829.50637}},{"date":1716595200,"tokens":{"ETH":9737.18252}},{"date":1716681600,"tokens":{"ETH":9761.31232}},{"date":1716768000,"tokens":{"ETH":10011.35503}},{"date":1716854400,"tokens":{"ETH":10125.56657}},{"date":1716940800,"tokens":{"ETH":10014.01414}},{"date":1717027200,"tokens":{"ETH":9844.69116}},{"date":1717113600,"tokens":{"ETH":9770.00134}},{"date":1717200000,"tokens":{"ETH":9825.97308}},{"date":1717286400,"tokens":{"ETH":9953.34985}},{"date":1717372800,"tokens":{"ETH":9857.62175}},{"date":1717459200,"tokens":{"ETH":9779.56894}},{"date":1717545600,"tokens":{"ETH":9925.92448}},{"date":1717632000,"tokens":{"ETH":10059.81868}},{"date":1717718400,"tokens":{"ETH":9237.6227}},{"date":1717804800,"tokens":{"ETH":8958.8663}},{"date":1717891200,"tokens":{"ETH":8925.3224}},{"date":1717977600,"tokens":{"ETH":8990.00901}},{"date":1718064000,"tokens":{"ETH":8883.11965}},{"date":1718150400,"tokens":{"ETH":8489.83374}},{"date":1718236800,"tokens":{"ETH":8640.69642}},{"date":1718323200,"tokens":{"ETH":8423.74036}},{"date":1718409600,"tokens":{"ETH":8439.89383}},{"date":1718496000,"tokens":{"ETH":8625.14932}},{"date":1718582400,"tokens":{"ETH":8774.38695}},{"date":1718668800,"tokens":{"ETH":8425.19563}},{"date":1718755200,"tokens":{"ETH":8424.15269}},{"date":1718841600,"tokens":{"ETH":8608.07419}},{"date":1718928000,"tokens":{"ETH":8512.77845}},{"date":1719014400,"tokens":{"ETH":8545.93428}},{"date":1719100800,"tokens":{"ETH":8491.53155}},{"date":1719187200,"tokens":{"ETH":8319.93816}},{"date":1719273600,"tokens":{"ETH":8123.28848}},{"date":1719360000,"tokens":{"ETH":8274.77043}},{"date":1719446400,"tokens":{"ETH":8154.15282}},{"date":1719532800,"tokens":{"ETH":8360.95358}},{"date":1719619200,"tokens":{"ETH":8193.41295}},{"date":1719705600,"tokens":{"ETH":8172.75228}},{"date":1719792000,"tokens":{"ETH":8332.89677}},{"date":1719878400,"tokens":{"ETH":8339.75941}},{"date":1719964800,"tokens":{"ETH":8285.9495}},{"date":1720051200,"tokens":{"ETH":7994.83282}},{"date":1720137600,"tokens":{"ETH":7608.18885}},{"date":1720224000,"tokens":{"ETH":7218.17306}},{"date":1720310400,"tokens":{"ETH":7426.10885}},{"date":1720396800,"tokens":{"ETH":7164.57312}},{"date":1720483200,"tokens":{"ETH":7307.69996}},{"date":1720569600,"tokens":{"ETH":7405.60336}},{"date":1720656000,"tokens":{"ETH":7512.05274}},{"date":1720742400,"tokens":{"ETH":7510.89068}},{"date":1720828800,"tokens":{"ETH":7551.85323}},{"date":1720915200,"tokens":{"ETH":7699.55567}},{"date":1721001600,"tokens":{"ETH":7859.8955}},{"date":1721088000,"tokens":{"ETH":8369.04647}},{"date":1721174400,"tokens":{"ETH":8321.61996}},{"date":1721260800,"tokens":{"ETH":8229.86578}},{"date":1721347200,"tokens":{"ETH":8305.25431}},{"date":1721433600,"tokens":{"ETH":8507.64612}},{"date":1721520000,"tokens":{"ETH":8532.53353}},{"date":1721606400,"tokens":{"ETH":8543.88781}},{"date":1721692800,"tokens":{"ETH":8382.38593}},{"date":1721779200,"tokens":{"ETH":8409.69429}},{"date":1721865600,"tokens":{"ETH":8053.98343}},{"date":1721952000,"tokens":{"ETH":7679.77647}},{"date":1722038400,"tokens":{"ETH":7903.88424}},{"date":1722124800,"tokens":{"ETH":7861.05756}},{"date":1722211200,"tokens":{"ETH":7912.30917}},{"date":1722297600,"tokens":{"ETH":8002.10237}},{"date":1722384000,"tokens":{"ETH":7930.70842}},{"date":1722470400,"tokens":{"ETH":7751.6062}},{"date":1722556800,"tokens":{"ETH":7757.29544}},{"date":1722643200,"tokens":{"ETH":7118.21184}},{"date":1722729600,"tokens":{"ETH":7038.41717}},{"date":1722816000,"tokens":{"ETH":6404.41758}},{"date":1722902400,"tokens":{"ETH":5883.3313}},{"date":1722988800,"tokens":{"ETH":5965.78902}},{"date":1723075200,"tokens":{"ETH":5774.58202}},{"date":1723161600,"tokens":{"ETH":6410.27629}},{"date":1723248000,"tokens":{"ETH":6288.59911}},{"date":1723334400,"tokens":{"ETH":6317.04532}},{"date":1723420800,"tokens":{"ETH":6215.17155}},{"date":1723507200,"tokens":{"ETH":6570.54348}},{"date":1723593600,"tokens":{"ETH":6569.23617}},{"date":1723680000,"tokens":{"ETH":6453.75663}},{"date":1723766400,"tokens":{"ETH":6235.02338}},{"date":1723852800,"tokens":{"ETH":6293.34418}},{"date":1723939200,"tokens":{"ETH":6322.73457}},{"date":1724025600,"tokens":{"ETH":6408.24269}},{"date":1724112000,"tokens":{"ETH":6455.59656}},{"date":1724198400,"tokens":{"ETH":6241.17261}},{"date":1724284800,"tokens":{"ETH":6367.958}},{"date":1724371200,"tokens":{"ETH":6407.15326}},{"date":1724457600,"tokens":{"ETH":6752.09087}},{"date":1724544000,"tokens":{"ETH":6715.31657}},{"date":1724630400,"tokens":{"ETH":6738.9693}},{"date":1724716800,"tokens":{"ETH":6490.28884}},{"date":1724803200,"tokens":{"ETH":5914.70688}},{"date":1724889600,"tokens":{"ETH":6133.75485}},{"date":1724976000,"tokens":{"ETH":6097.63421}},{"date":1725062400,"tokens":{"ETH":6124.43417}},{"date":1725148800,"tokens":{"ETH":6084.9484}},{"date":1725235200,"tokens":{"ETH":5909.74392}},{"date":1725321600,"tokens":{"ETH":6144.04391}},{"date":1725408000,"tokens":{"ETH":5696.65149}},{"date":1725494400,"tokens":{"ETH":5934.24398}},{"date":1725580800,"tokens":{"ETH":5792.59392}},{"date":1725667200,"tokens":{"ETH":5400.39927}},{"date":1725753600,"tokens":{"ETH":5537.18321}},{"date":1725840000,"tokens":{"ETH":5574.15119}},{"date":1725926400,"tokens":{"ETH":5665.63906}},{"date":1726012800,"tokens":{"ETH":5784.9195}},{"date":1726099200,"tokens":{"ETH":5673.99136}},{"date":1726185600,"tokens":{"ETH":5719.52951}},{"date":1726272000,"tokens":{"ETH":5890.40049}},{"date":1726358400,"tokens":{"ETH":5875.26952}},{"date":1726444800,"tokens":{"ETH":5501.01415}},{"date":1726531200,"tokens":{"ETH":5546.57651}},{"date":1726617600,"tokens":{"ETH":5654.01848}},{"date":1726704000,"tokens":{"ETH":5764.44433}},{"date":1726790400,"tokens":{"ETH":5935.73772}},{"date":1726876800,"tokens":{"ETH":6215.72399}},{"date":1726963200,"tokens":{"ETH":6212.67855}},{"date":1727049600,"tokens":{"ETH":6239.41067}},{"date":1727136000,"tokens":{"ETH":6399.05408}},{"date":1727222400,"tokens":{"ETH":6415.58641}},{"date":1727308800,"tokens":{"ETH":6216.08654}},{"date":1727395200,"tokens":{"ETH":6369.15568}},{"date":1727481600,"tokens":{"ETH":6539.96567}},{"date":1727568000,"tokens":{"ETH":6455.51539}},{"date":1727654400,"tokens":{"ETH":6438.35463}},{"date":1727740800,"tokens":{"ETH":6294.83267}},{"date":1727827200,"tokens":{"ETH":5925.63765}},{"date":1727913600,"tokens":{"ETH":5709.04663}},{"date":1728000000,"tokens":{"ETH":5716.38951}},{"date":1728086400,"tokens":{"ETH":5839.04472}},{"date":1728172800,"tokens":{"ETH":5832.86123}},{"date":1728259200,"tokens":{"ETH":6006.21618}},{"date":1728345600,"tokens":{"ETH":5913.34314}},{"date":1728432000,"tokens":{"ETH":5869.96214}},{"date":1728518400,"tokens":{"ETH":5733.36994}},{"date":1728604800,"tokens":{"ETH":5763.00719}},{"date":1728691200,"tokens":{"ETH":5899.76846}},{"date":1728777600,"tokens":{"ETH":5990.39515}},{"date":1728864000,"tokens":{"ETH":5929.91295}},{"date":1728950400,"tokens":{"ETH":6339.7137}},{"date":1729036800,"tokens":{"ETH":6314.59329}},{"date":1729123200,"tokens":{"ETH":6328.53029}},{"date":1729209600,"tokens":{"ETH":6282.54062}},{"date":1729296000,"tokens":{"ETH":6377.80493}},{"date":1729382400,"tokens":{"ETH":6404.85767}},{"date":1729468800,"tokens":{"ETH":6629.7819}},{"date":1729555200,"tokens":{"ETH":6438.33544}},{"date":1729641600,"tokens":{"ETH":6313.2165}},{"date":1729728000,"tokens":{"ETH":6087.42271}},{"date":1729814400,"tokens":{"ETH":6089.40336}},{"date":1729900800,"tokens":{"ETH":5898.97137}},{"date":1729987200,"tokens":{"ETH":5999.21145}},{"date":1730073600,"tokens":{"ETH":6049.06579}},{"date":1730160000,"tokens":{"ETH":6319.23091}},{"date":1730246400,"tokens":{"ETH":6361.06604}},{"date":1730332800,"tokens":{"ETH":6420.31638}},{"date":1730419200,"tokens":{"ETH":6080.75615}},{"date":1730505600,"tokens":{"ETH":6071.55338}},{"date":1730592000,"tokens":{"ETH":5983.07642}},{"date":1730678400,"tokens":{"ETH":5940.63743}},{"date":1730764800,"tokens":{"ETH":5765.27769}},{"date":1730851200,"tokens":{"ETH":6286.0913}},{"date":1730937600,"tokens":{"ETH":6542.87497}},{"date":1731024000,"tokens":{"ETH":7043.8338}},{"date":1731110400,"tokens":{"ETH":7181.29555}},{"date":1731196800,"tokens":{"ETH":7600.44398}},{"date":1731283200,"tokens":{"ETH":7717.35048}},{"date":1731369600,"tokens":{"ETH":8061.06524}},{"date":1731456000,"tokens":{"ETH":7938.2168}},{"date":1731542400,"tokens":{"ETH":7701.96423}},{"date":1731628800,"tokens":{"ETH":7360.83397}},{"date":1731715200,"tokens":{"ETH":7470.8082}},{"date":1731801600,"tokens":{"ETH":7369.69858}},{"date":1731888000,"tokens":{"ETH":7527.25665}},{"date":1731974400,"tokens":{"ETH":7721.40839}},{"date":1732060800,"tokens":{"ETH":7506.41155}},{"date":1732147200,"tokens":{"ETH":7339.69902}},{"date":1732233600,"tokens":{"ETH":8119.32525}},{"date":1732320000,"tokens":{"ETH":8059.06044}},{"date":1732406400,"tokens":{"ETH":8245.41036}},{"date":1732492800,"tokens":{"ETH":8071.9588}},{"date":1732579200,"tokens":{"ETH":8323.52515}},{"date":1732665600,"tokens":{"ETH":8029.25411}},{"date":1732752000,"tokens":{"ETH":8894.04818}},{"date":1732838400,"tokens":{"ETH":8594.60813}},{"date":1732924800,"tokens":{"ETH":8691.73231}},{"date":1733011200,"tokens":{"ETH":8997.91139}},{"date":1733097600,"tokens":{"ETH":9016.19615}},{"date":1733184000,"tokens":{"ETH":8806.22338}},{"date":1733270400,"tokens":{"ETH":8769.77464}},{"date":1733356800,"tokens":{"ETH":9221.77284}},{"date":1733443200,"tokens":{"ETH":9323.29309}},{"date":1733529600,"tokens":{"ETH":9643.94055}},{"date":1733616000,"tokens":{"ETH":9674.13335}},{"date":1733702400,"tokens":{"ETH":9587.39549}},{"date":1733788800,"tokens":{"ETH":9073.07937}},{"date":1733875200,"tokens":{"ETH":8792.40716}},{"date":1733961600,"tokens":{"ETH":9283.48691}},{"date":1734048000,"tokens":{"ETH":9397.71228}},{"date":1734134400,"tokens":{"ETH":9494.78815}},{"date":1734220800,"tokens":{"ETH":9324.06602}},{"date":1734307200,"tokens":{"ETH":9573.74835}},{"date":1734393600,"tokens":{"ETH":9633.77162}},{"date":1734480000,"tokens":{"ETH":9362.47126}},{"date":1734566400,"tokens":{"ETH":8820.86085}},{"date":1734652800,"tokens":{"ETH":8143.60026}},{"date":1734739200,"tokens":{"ETH":8407.72682}},{"date":1734825600,"tokens":{"ETH":8065.17146}},{"date":1734912000,"tokens":{"ETH":7906.09167}},{"date":1734998400,"tokens":{"ETH":8248.45379}},{"date":1735084800,"tokens":{"ETH":8388.11358}},{"date":1735171200,"tokens":{"ETH":8440.7215}},{"date":1735257600,"tokens":{"ETH":8112.46545}},{"date":1735344000,"tokens":{"ETH":8035.55837}},{"date":1735430400,"tokens":{"ETH":8213.09199}},{"date":1735516800,"tokens":{"ETH":8092.90052}},{"date":1735603200,"tokens":{"ETH":8048.09442}},{"date":1735689600,"tokens":{"ETH":8105.48488}},{"date":1735776000,"tokens":{"ETH":8193.88938}},{"date":1735862400,"tokens":{"ETH":8365.48106}},{"date":1735948800,"tokens":{"ETH":8689.51323}},{"date":1736035200,"tokens":{"ETH":8829.41923}},{"date":1736121600,"tokens":{"ETH":8812.8476}},{"date":1736208000,"tokens":{"ETH":8915.775}},{"date":1736294400,"tokens":{"ETH":8194.31837}},{"date":1736380800,"tokens":{"ETH":8019.41175}},{"date":1736467200,"tokens":{"ETH":7820.06982}},{"date":1736553600,"tokens":{"ETH":7880.95305}},{"date":1736640000,"tokens":{"ETH":7915.01293}},{"date":1736726400,"tokens":{"ETH":7872.43809}},{"date":1736812800,"tokens":{"ETH":7632.88525}},{"date":1736899200,"tokens":{"ETH":7779.1835}},{"date":1736985600,"tokens":{"ETH":8203.36401}},{"date":1737072000,"tokens":{"ETH":8139.20023}},{"date":1737158400,"tokens":{"ETH":8387.96756}},{"date":1737244800,"tokens":{"ETH":7996.78557}},{"date":1737331200,"tokens":{"ETH":7650.30113}},{"date":1737417600,"tokens":{"ETH":7823.35038}},{"date":1737504000,"tokens":{"ETH":8046.01801}},{"date":1737590400,"tokens":{"ETH":7844.48101}},{"date":1737676800,"tokens":{"ETH":8058.07887}},{"date":1737763200,"tokens":{"ETH":7941.49858}},{"date":1737849600,"tokens":{"ETH":8001.65816}},{"date":1737936000,"tokens":{"ETH":7738.15245}},{"date":1738022400,"tokens":{"ETH":7634.04309}},{"date":1738108800,"tokens":{"ETH":7510.44338}},{"date":1738195200,"tokens":{"ETH":7596.89564}},{"date":1738281600,"tokens":{"ETH":7841.61052}},{"date":1738368000,"tokens":{"ETH":8009.20826}},{"date":1738454400,"tokens":{"ETH":7426.71688}},{"date":1738540800,"tokens":{"ETH":6082.48558}},{"date":1738627200,"tokens":{"ETH":6758.9552}},{"date":1738713600,"tokens":{"ETH":6594.90336}},{"date":1738800000,"tokens":{"ETH":6751.04328}},{"date":1738886400,"tokens":{"ETH":6562.94208}},{"date":1738972800,"tokens":{"ETH":6403.9558}},{"date":1739059200,"tokens":{"ETH":6369.38937}},{"date":1739145600,"tokens":{"ETH":6351.22571}},{"date":1739232000,"tokens":{"ETH":6543.81355}},{"date":1739318400,"tokens":{"ETH":6297.6996}},{"date":1739404800,"tokens":{"ETH":6584.8446}},{"date":1739491200,"tokens":{"ETH":6465.32146}},{"date":1739577600,"tokens":{"ETH":6572.06009}},{"date":1739664000,"tokens":{"ETH":6507.51035}},{"date":1739750400,"tokens":{"ETH":6434.05971}},{"date":1739836800,"tokens":{"ETH":6589.33124}},{"date":1739923200,"tokens":{"ETH":6417.43984}},{"date":1740009600,"tokens":{"ETH":6552.13554}},{"date":1740096000,"tokens":{"ETH":6611.06491}},{"date":1740182400,"tokens":{"ETH":6448.94281}},{"date":1740268800,"tokens":{"ETH":6685.48043}},{"date":1740355200,"tokens":{"ETH":6811.78178}},{"date":1740441600,"tokens":{"ETH":6048.88402}},{"date":1740528000,"tokens":{"ETH":6013.06326}},{"date":1740614400,"tokens":{"ETH":5606.46749}},{"date":1740700800,"tokens":{"ETH":5175.82236}},{"date":1740787200,"tokens":{"ETH":5354.46784}},{"date":1740873600,"tokens":{"ETH":5361.84909}},{"date":1740960000,"tokens":{"ETH":5921.73842}},{"date":1741046400,"tokens":{"ETH":4987.84177}},{"date":1741132800,"tokens":{"ETH":5254.94161}},{"date":1741219200,"tokens":{"ETH":5496.20709}},{"date":1741305600,"tokens":{"ETH":5143.18567}},{"date":1741392000,"tokens":{"ETH":5160.79453}},{"date":1741478400,"tokens":{"ETH":5319.08128}},{"date":1741564800,"tokens":{"ETH":4963.52707}},{"date":1741651200,"tokens":{"ETH":4471.90222}},{"date":1741737600,"tokens":{"ETH":4491.77852}},{"date":1741824000,"tokens":{"ETH":4615.7883}},{"date":1741910400,"tokens":{"ETH":4514.52531}},{"date":1741996800,"tokens":{"ETH":4600.3504}},{"date":1742083200,"tokens":{"ETH":4676.76802}},{"date":1742169600,"tokens":{"ETH":4591.42536}},{"date":1742256000,"tokens":{"ETH":4585.82912}},{"date":1742342400,"tokens":{"ETH":4673.05327}},{"date":1742428800,"tokens":{"ETH":4887.88134}},{"date":1742515200,"tokens":{"ETH":4791.17735}},{"date":1742601600,"tokens":{"ETH":4791.0085}},{"date":1742688000,"tokens":{"ETH":4826.46744}},{"date":1742774400,"tokens":{"ETH":4857.6327}},{"date":1742860800,"tokens":{"ETH":4976.48044}},{"date":1742947200,"tokens":{"ETH":4994.06517}},{"date":1743033600,"tokens":{"ETH":4890.14879}},{"date":1743120000,"tokens":{"ETH":4842.89433}},{"date":1743206400,"tokens":{"ETH":4573.76826}},{"date":1743292800,"tokens":{"ETH":4437.74586}},{"date":1743379200,"tokens":{"ETH":4348.42312}},{"date":1743465600,"tokens":{"ETH":4399.77827}},{"date":1743552000,"tokens":{"ETH":4544.00205}},{"date":1743638400,"tokens":{"ETH":4389.3818}},{"date":1743724800,"tokens":{"ETH":4314.04966}},{"date":1743811200,"tokens":{"ETH":4403.3724}},{"date":1743897600,"tokens":{"ETH":4357.54113}},{"date":1743984000,"tokens":{"ETH":3799.14735}},{"date":1744070400,"tokens":{"ETH":3867.87014}},{"date":1744156800,"tokens":{"ETH":3542.49221}},{"date":1744243200,"tokens":{"ETH":3942.71985}},{"date":1744329600,"tokens":{"ETH":3724.41825}},{"date":1744416000,"tokens":{"ETH":3761.46922}},{"date":1744502400,"tokens":{"ETH":3917.4644}},{"date":1744588800,"tokens":{"ETH":3890.30334}},{"date":1744675200,"tokens":{"ETH":3921.32388}},{"date":1744761600,"tokens":{"ETH":3835.06459}},{"date":1744848000,"tokens":{"ETH":3827.12855}},{"date":1744934400,"tokens":{"ETH":3813.11383}},{"date":1745020800,"tokens":{"ETH":3843.16949}},{"date":1745107200,"tokens":{"ETH":3884.85183}},{"date":1745193600,"tokens":{"ETH":3951.50015}},{"date":1745280000,"tokens":{"ETH":3822.03886}},{"date":1745366400,"tokens":{"ETH":4324.92856}},{"date":1745452800,"tokens":{"ETH":4339.42571}},{"date":1745539200,"tokens":{"ETH":4223.5932}},{"date":1745625600,"tokens":{"ETH":4359.49499}},{"date":1745712000,"tokens":{"ETH":4364.51231}},{"date":1745798400,"tokens":{"ETH":4251.74325}},{"date":1745884800,"tokens":{"ETH":4342.03086}},{"date":1745971200,"tokens":{"ETH":4347.0723}},{"date":1746057600,"tokens":{"ETH":4371.79707}},{"date":1746144000,"tokens":{"ETH":4458.05635}},{"date":1746230400,"tokens":{"ETH":4429.95454}},{"date":1746316800,"tokens":{"ETH":4445.05474}},{"date":1746403200,"tokens":{"ETH":4378.02047}},{"date":1746489600,"tokens":{"ETH":4342.77863}},{"date":1746576000,"tokens":{"ETH":4446.96036}},{"date":1746662400,"tokens":{"ETH":4516.45504}},{"date":1746748800,"tokens":{"ETH":5345.66342}},{"date":1746835200,"tokens":{"ETH":5648.22219}},{"date":1746921600,"tokens":{"ETH":6140.66718}},{"date":1747008000,"tokens":{"ETH":6050.69315}},{"date":1747094400,"tokens":{"ETH":5861.84418}},{"date":1747180800,"tokens":{"ETH":6485.19776}},{"date":1747267200,"tokens":{"ETH":6242.09903}},{"date":1747353600,"tokens":{"ETH":6161.8943}},{"date":1747440000,"tokens":{"ETH":6127.42436}},{"date":1747526400,"tokens":{"ETH":5973.04532}},{"date":1747612800,"tokens":{"ETH":5866.11372}},{"date":1747699200,"tokens":{"ETH":6102.55486}},{"date":1747785600,"tokens":{"ETH":6120.83913}},{"date":1747872000,"tokens":{"ETH":6246.3927}},{"date":1747958400,"tokens":{"ETH":6408.78014}},{"date":1748044800,"tokens":{"ETH":6110.39442}},{"date":1748131200,"tokens":{"ETH":6057.01304}},{"date":1748217600,"tokens":{"ETH":6174.24462}},{"date":1748304000,"tokens":{"ETH":6157.50415}},{"date":1748390400,"tokens":{"ETH":6362.34582}},{"date":1748476800,"tokens":{"ETH":6538.69974}},{"date":1748563200,"tokens":{"ETH":6308.40965}},{"date":1748649600,"tokens":{"ETH":6024.15926}},{"date":1748736000,"tokens":{"ETH":6047.72618}},{"date":1748822400,"tokens":{"ETH":6123.0342}},{"date":1748908800,"tokens":{"ETH":6376.19169}},{"date":1748995200,"tokens":{"ETH":6267.54745}},{"date":1749081600,"tokens":{"ETH":6299.24339}},{"date":1749168000,"tokens":{"ETH":5830.41357}},{"date":1749254400,"tokens":{"ETH":5964.07204}},{"date":1749340800,"tokens":{"ETH":6089.60149}},{"date":1749427200,"tokens":{"ETH":6028.54941}},{"date":1749513600,"tokens":{"ETH":6486.74155}},{"date":1749600000,"tokens":{"ETH":6719.7574}},{"date":1749686400,"tokens":{"ETH":6690.98018}},{"date":1749772800,"tokens":{"ETH":6008.43189}},{"date":1749859200,"tokens":{"ETH":6164.20998}},{"date":1749945600,"tokens":{"ETH":6118.13749}},{"date":1750032000,"tokens":{"ETH":6196.91904}},{"date":1750118400,"tokens":{"ETH":6222.9705}},{"date":1750204800,"tokens":{"ETH":6085.64553}},{"date":1750291200,"tokens":{"ETH":6102.96493}},{"date":1750377600,"tokens":{"ETH":6073.48818}},{"date":1750464000,"tokens":{"ETH":5796.04012}},{"date":1750550400,"tokens":{"ETH":5454.13881}},{"date":1750636800,"tokens":{"ETH":5386.40501}},{"date":1750723200,"tokens":{"ETH":5799.00709}},{"date":1750809600,"tokens":{"ETH":5936.64564}},{"date":1750896000,"tokens":{"ETH":6017.30869}},{"date":1750982400,"tokens":{"ETH":5826.02342}},{"date":1751068800,"tokens":{"ETH":5837.86719}},{"date":1751155200,"tokens":{"ETH":5886.25536}},{"date":1751241600,"tokens":{"ETH":6044.27677}},{"date":1751328000,"tokens":{"ETH":6013.64219}},{"date":1751414400,"tokens":{"ETH":5819.53468}},{"date":1751500800,"tokens":{"ETH":6193.13193}},{"date":1751587200,"tokens":{"ETH":6249.40791}},{"date":1751673600,"tokens":{"ETH":6057.08541}},{"date":1751760000,"tokens":{"ETH":6074.54954}},{"date":1751846400,"tokens":{"ETH":6178.97248}},{"date":1751932800,"tokens":{"ETH":6096.1626}},{"date":1752019200,"tokens":{"ETH":6257.15099}},{"date":1752105600,"tokens":{"ETH":6723.23093}},{"date":1752192000,"tokens":{"ETH":7160.53366}},{"date":1752278400,"tokens":{"ETH":7154.21377}},{"date":1752364800,"tokens":{"ETH":7086.21463}},{"date":1752451200,"tokens":{"ETH":7241.5344}},{"date":1752537600,"tokens":{"ETH":7267.15168}},{"date":1752624000,"tokens":{"ETH":7516.0155}},{"date":1752710400,"tokens":{"ETH":8166.38541}},{"date":1752796800,"tokens":{"ETH":8680.29873}},{"date":1752883200,"tokens":{"ETH":8680.78117}},{"date":1752969600,"tokens":{"ETH":8662.68987}},{"date":1753056000,"tokens":{"ETH":9057.82783}},{"date":1753142400,"tokens":{"ETH":9011.70709}},{"date":1753228800,"tokens":{"ETH":9045.23629}},{"date":1753315200,"tokens":{"ETH":8788.75}},{"date":1753401600,"tokens":{"ETH":8663.48589}},{"date":1753488000,"tokens":{"ETH":8953.47725}},{"date":1753574400,"tokens":{"ETH":9105.39587}},{"date":1753660800,"tokens":{"ETH":9301.09541}},{"date":1753747200,"tokens":{"ETH":9052.52105}},{"date":1753833600,"tokens":{"ETH":9215.07734}},{"date":1753920000,"tokens":{"ETH":9248.41357}},{"date":1754006400,"tokens":{"ETH":8882.43878}},{"date":1754092800,"tokens":{"ETH":8481.55985}},{"date":1754179200,"tokens":{"ETH":8133.82108}},{"date":1754265600,"tokens":{"ETH":8517.86304}},{"date":1754352000,"tokens":{"ETH":8920.8888}},{"date":1754438400,"tokens":{"ETH":8654.53673}},{"date":1754524800,"tokens":{"ETH":8859.52314}},{"date":1754611200,"tokens":{"ETH":9415.48062}},{"date":1754697600,"tokens":{"ETH":9687.54955}},{"date":1754784000,"tokens":{"ETH":10245.19555}},{"date":1754870400,"tokens":{"ETH":10293.05305}},{"date":1754956800,"tokens":{"ETH":10370.74912}},{"date":1755043200,"tokens":{"ETH":11258.42855}},{"date":1755129600,"tokens":{"ETH":11440.11337}},{"date":1755216000,"tokens":{"ETH":11186.20811}},{"date":1755302400,"tokens":{"ETH":10778.18916}},{"date":1755388800,"tokens":{"ETH":10654.22762}},{"date":1755475200,"tokens":{"ETH":10768.15452}},{"date":1755561600,"tokens":{"ETH":10423.76867}},{"date":1755648000,"tokens":{"ETH":9846.43934}},{"date":1755734400,"tokens":{"ETH":10330.94828}},{"date":1755820800,"tokens":{"ETH":10249.92341}},{"date":1755907200,"tokens":{"ETH":11362.87562}},{"date":1755993600,"tokens":{"ETH":11433.1422}},{"date":1756080000,"tokens":{"ETH":11562.1693}},{"date":1756166400,"tokens":{"ETH":10705.14858}},{"date":1756252800,"tokens":{"ETH":10990.02613}},{"date":1756339200,"tokens":{"ETH":10992.12472}},{"date":1756425600,"tokens":{"ETH":10875.08612}},{"date":1756512000,"tokens":{"ETH":10435.58832}},{"date":1756598400,"tokens":{"ETH":10799.65749}},{"date":1756684800,"tokens":{"ETH":10614.20968}},{"date":1756771200,"tokens":{"ETH":10563.24048}},{"date":1756857600,"tokens":{"ETH":10414.0235}},{"date":1756944000,"tokens":{"ETH":10691.08561}},{"date":1757030400,"tokens":{"ETH":10389.41934}},{"date":1757116800,"tokens":{"ETH":10389.34697}},{"date":1757203200,"tokens":{"ETH":10352.99553}},{"date":1757289600,"tokens":{"ETH":10397.93878}},{"date":1757376000,"tokens":{"ETH":10379.20267}},{"date":1757462400,"tokens":{"ETH":10421.25644}},{"date":1757548800,"tokens":{"ETH":10544.76527}},{"date":1757635200,"tokens":{"ETH":10856.21393}},{"date":1757721600,"tokens":{"ETH":11390.22927}},{"date":1757808000,"tokens":{"ETH":11276.63104}},{"date":1757894400,"tokens":{"ETH":11145.11657}},{"date":1757980800,"tokens":{"ETH":10885.75285}},{"date":1758067200,"tokens":{"ETH":10874.27487}},{"date":1758153600,"tokens":{"ETH":11138.02723}},{"date":1758240000,"tokens":{"ETH":11016.90562}},{"date":1758326400,"tokens":{"ETH":10791.22832}},{"date":1758412800,"tokens":{"ETH":10801.11482}},{"date":1758499200,"tokens":{"ETH":10442.47623}},{"date":1758585600,"tokens":{"ETH":10099.70427}},{"date":1758672000,"tokens":{"ETH":10099.07732}},{"date":1758758400,"tokens":{"ETH":10020.78111}},{"date":1758844800,"tokens":{"ETH":9575.09316}},{"date":1758931200,"tokens":{"ETH":9683.12118}},{"date":1759017600,"tokens":{"ETH":9687.60628}},{"date":1759104000,"tokens":{"ETH":9913.23535}},{"date":1759190400,"tokens":{"ETH":10142.04739}},{"date":1759276800,"tokens":{"ETH":9993.79822}},{"date":1759363200,"tokens":{"ETH":10585.97507}},{"date":1759449600,"tokens":{"ETH":10820.65701}},{"date":1759536000,"tokens":{"ETH":10846.95778}},{"date":1759622400,"tokens":{"ETH":10830.67232}},{"date":1759708800,"tokens":{"ETH":10961.46577}},{"date":1759795200,"tokens":{"ETH":11287.50852}},{"date":1759881600,"tokens":{"ETH":10737.1807}},{"date":1759968000,"tokens":{"ETH":10714.09308}},{"date":1760054400,"tokens":{"ETH":10532.99864}},{"date":1760140800,"tokens":{"ETH":9270.45498}},{"date":1760227200,"tokens":{"ETH":9049.66349}},{"date":1760313600,"tokens":{"ETH":10035.28778}},{"date":1760400000,"tokens":{"ETH":10177.94229}},{"date":1760486400,"tokens":{"ETH":9881.18652}},{"date":1760572800,"tokens":{"ETH":9697.23568}},{"date":1760659200,"tokens":{"ETH":9458.35531}},{"date":1760745600,"tokens":{"ETH":9293.46874}},{"date":1760832000,"tokens":{"ETH":9332.77947}},{"date":1760918400,"tokens":{"ETH":9581.48595}},{"date":1761004800,"tokens":{"ETH":9527.0342}},{"date":1761091200,"tokens":{"ETH":9321.86807}},{"date":1761177600,"tokens":{"ETH":9244.94502}},{"date":1761264000,"tokens":{"ETH":9326.18785}},{"date":1761350400,"tokens":{"ETH":9482.6622}},{"date":1761436800,"tokens":{"ETH":9527.00498}},{"date":1761523200,"tokens":{"ETH":10151.8106}},{"date":1761609600,"tokens":{"ETH":9968.83233}},{"date":1761696000,"tokens":{"ETH":9603.41314}},{"date":1761782400,"tokens":{"ETH":9500.76751}},{"date":1761868800,"tokens":{"ETH":9215.91074}},{"date":1761955200,"tokens":{"ETH":9269.53742}},{"date":1762041600,"tokens":{"ETH":9354.06513}},{"date":1762128000,"tokens":{"ETH":9140.91883}},{"date":1762214400,"tokens":{"ETH":8759.39676}},{"date":1762300800,"tokens":{"ETH":7936.64214}},{"date":1762387200,"tokens":{"ETH":8222.79309}},{"date":1762473600,"tokens":{"ETH":8090.04039}},{"date":1762560000,"tokens":{"ETH":8270.61105}},{"date":1762646400,"tokens":{"ETH":8166.24792}},{"date":1762732800,"tokens":{"ETH":8739.64761}},{"date":1762819200,"tokens":{"ETH":8750.60239}},{"date":1762905600,"tokens":{"ETH":8270.38573}},{"date":1762992000,"tokens":{"ETH":8194.5872}},{"date":1763078400,"tokens":{"ETH":7694.73995}},{"date":1763164800,"tokens":{"ETH":7659.67011}},{"date":1763251200,"tokens":{"ETH":7581.20608}},{"date":1763337600,"tokens":{"ETH":7580.64783}},{"date":1763424000,"tokens":{"ETH":7298.9483}},{"date":1763510400,"tokens":{"ETH":7507.21664}},{"date":1763596800,"tokens":{"ETH":7284.503}},{"date":1763683200,"tokens":{"ETH":6905.61165}},{"date":1763769600,"tokens":{"ETH":6621.30521}},{"date":1763856000,"tokens":{"ETH":6689.02364}},{"date":1763942400,"tokens":{"ETH":6703.24234}},{"date":1764028800,"tokens":{"ETH":7093.97782}},{"date":1764115200,"tokens":{"ETH":7140.68308}},{"date":1764201600,"tokens":{"ETH":7302.23744}},{"date":1764288000,"tokens":{"ETH":7247.10739}},{"date":1764374400,"tokens":{"ETH":7319.50278}},{"date":1764460800,"tokens":{"ETH":7251.02714}},{"date":1764547200,"tokens":{"ETH":6806.99364}},{"date":1764633600,"tokens":{"ETH":6734.48135}},{"date":1764720000,"tokens":{"ETH":7310.77556}},{"date":1764806400,"tokens":{"ETH":7749.25794}},{"date":1764892800,"tokens":{"ETH":7650.79181}},{"date":1764979200,"tokens":{"ETH":7293.15334}},{"date":1765065600,"tokens":{"ETH":7371.70276}},{"date":1765152000,"tokens":{"ETH":7548.50479}},{"date":1765238400,"tokens":{"ETH":7480.16006}},{"date":1765324800,"tokens":{"ETH":7968.91902}},{"date":1765411200,"tokens":{"ETH":7673.08956}},{"date":1765497600,"tokens":{"ETH":7795.94267}},{"date":1765584000,"tokens":{"ETH":7438.73494}},{"date":1765670400,"tokens":{"ETH":7511.48769}},{"date":1765756800,"tokens":{"ETH":7531.93912}},{"date":1765843200,"tokens":{"ETH":7106.28912}},{"date":1765929600,"tokens":{"ETH":7128.97101}},{"date":1766016000,"tokens":{"ETH":6825.80777}},{"date":1766102400,"tokens":{"ETH":6802.63361}},{"date":1766188800,"tokens":{"ETH":7167.58476}},{"date":1766275200,"tokens":{"ETH":7162.85555}},{"date":1766361600,"tokens":{"ETH":7311.48265}},{"date":1766448000,"tokens":{"ETH":7266.11332}},{"date":1766534400,"tokens":{"ETH":7165.25166}},{"date":1766620800,"tokens":{"ETH":7108.38037}},{"date":1766707200,"tokens":{"ETH":6999.64416}},{"date":1766793600,"tokens":{"ETH":7048.96374}},{"date":1766880000,"tokens":{"ETH":7102.88047}},{"date":1766966400,"tokens":{"ETH":7179.48786}},{"date":1767052800,"tokens":{"ETH":7078.71471}},{"date":1767139200,"tokens":{"ETH":7179.99753}},{"date":1767225600,"tokens":{"ETH":7162.81364}},{"date":1767312000,"tokens":{"ETH":7226.54069}},{"date":1767398400,"tokens":{"ETH":7532.14114}},{"date":1767484800,"tokens":{"ETH":7568.02626}},{"date":1767571200,"tokens":{"ETH":7598.76624}},{"date":1767657600,"tokens":{"ETH":7759.28332}},{"date":1767744000,"tokens":{"ETH":7864.47148}},{"date":1767830400,"tokens":{"ETH":7586.63962}},{"date":1767916800,"tokens":{"ETH":7506.01098}},{"date":1768003200,"tokens":{"ETH":7430.63137}},{"date":1768089600,"tokens":{"ETH":7430.78349}},{"date":1768176000,"tokens":{"ETH":7519.19309}},{"date":1768262400,"tokens":{"ETH":7498.7389}},{"date":1768348800,"tokens":{"ETH":8017.14205}},{"date":1768435200,"tokens":{"ETH":8001.04055}},{"date":1768521600,"tokens":{"ETH":7949.07823}},{"date":1768608000,"tokens":{"ETH":7922.51107}},{"date":1768694400,"tokens":{"ETH":7987.14186}},{"date":1768780800,"tokens":{"ETH":7740.98245}},{"date":1768867200,"tokens":{"ETH":7670.98433}},{"date":1768953600,"tokens":{"ETH":7185.75711}},{"date":1769040000,"tokens":{"ETH":7263.48292}},{"date":1769126400,"tokens":{"ETH":7116.44921}},{"date":1769212800,"tokens":{"ETH":7110.00497}},{"date":1769299200,"tokens":{"ETH":7117.4268}},{"date":1769385600,"tokens":{"ETH":6880.84568}},{"date":1769472000,"tokens":{"ETH":7083.09414}},{"date":1769558400,"tokens":{"ETH":7276.28897}},{"date":1769644800,"tokens":{"ETH":7223.00672}},{"date":1769731200,"tokens":{"ETH":6761.00802}},{"date":1769817600,"tokens":{"ETH":6512.60298}},{"date":1769904000,"tokens":{"ETH":5889.98036}},{"date":1769990400,"tokens":{"ETH":5250.71815}},{"date":1770076800,"tokens":{"ETH":5656.81692}},{"date":1770163200,"tokens":{"ETH":5398.47912}},{"date":1770249600,"tokens":{"ETH":5135.83414}},{"date":1770336000,"tokens":{"ETH":4289.83458}},{"date":1770422400,"tokens":{"ETH":4933.99832}},{"date":1770508800,"tokens":{"ETH":5035.29093}},{"date":1770595200,"tokens":{"ETH":5024.09652}},{"date":1770681600,"tokens":{"ETH":5092.74259}},{"date":1770768000,"tokens":{"ETH":4839.09255}},{"date":1770854400,"tokens":{"ETH":4743.15399}},{"date":1770940800,"tokens":{"ETH":4697.04572}},{"date":1771027200,"tokens":{"ETH":4946.97274}},{"date":1771113600,"tokens":{"ETH":4981.45531}},{"date":1771200000,"tokens":{"ETH":4740.03265}},{"date":1771286400,"tokens":{"ETH":4828.8622}},{"date":1771372800,"tokens":{"ETH":4786.02195}},{"date":1771459200,"tokens":{"ETH":4706.60217}},{"date":1771545600,"tokens":{"ETH":4696.23502}},{"date":1771632000,"tokens":{"ETH":4719.79294}},{"date":1771718400,"tokens":{"ETH":4766.99892}},{"date":1771804800,"tokens":{"ETH":4495.64154}},{"date":1771891200,"tokens":{"ETH":4491.57858}},{"date":1771977600,"tokens":{"ETH":4665.50749}},{"date":1772064000,"tokens":{"ETH":4958.53905}},{"date":1772150400,"tokens":{"ETH":4862.04858}},{"date":1772236800,"tokens":{"ETH":4650.29813}},{"date":1772323200,"tokens":{"ETH":4721.26291}},{"date":1772409600,"tokens":{"ETH":4725.60659}},{"date":1772496000,"tokens":{"ETH":4898.87922}},{"date":1772582400,"tokens":{"ETH":4785.3629}},{"date":1772668800,"tokens":{"ETH":5127.26716}},{"date":1772755200,"tokens":{"ETH":5007.82681}},{"date":1772841600,"tokens":{"ETH":4780.52592}},{"date":1772928000,"tokens":{"ETH":4745.46742}},{"date":1773014400,"tokens":{"ETH":4721.17434}},{"date":1773100800,"tokens":{"ETH":4855.56884}},{"date":1773187200,"tokens":{"ETH":4874.11666}},{"date":1773273600,"tokens":{"ETH":4956.74485}},{"date":1773360000,"tokens":{"ETH":5089.89839}},{"date":1773446400,"tokens":{"ETH":5028.55767}},{"date":1773532800,"tokens":{"ETH":5052.93927}},{"date":1773619200,"tokens":{"ETH":5233.13844}},{"date":1773705600,"tokens":{"ETH":5657.67797}},{"date":1773792000,"tokens":{"ETH":5592.02614}},{"date":1773878400,"tokens":{"ETH":5290.33745}},{"date":1773964800,"tokens":{"ETH":5165.19049}},{"date":1774051200,"tokens":{"ETH":5185.17153}},{"date":1774137600,"tokens":{"ETH":4960.25322}},{"date":1774224000,"tokens":{"ETH":4975.22481}},{"date":1774310400,"tokens":{"ETH":5161.65183}},{"date":1774396800,"tokens":{"ETH":5194.41796}},{"date":1774483200,"tokens":{"ETH":5221.28419}},{"date":1774569600,"tokens":{"ETH":4946.58564}},{"date":1774656000,"tokens":{"ETH":4794.87974}},{"date":1774742400,"tokens":{"ETH":4839.84614}},{"date":1774828800,"tokens":{"ETH":4831.07107}},{"date":1774915200,"tokens":{"ETH":4880.90801}},{"date":1775001600,"tokens":{"ETH":5051.73921}},{"date":1775088000,"tokens":{"ETH":5157.29524}},{"date":1775174400,"tokens":{"ETH":4938.60207}},{"date":1775260800,"tokens":{"ETH":4943.63857}},{"date":1775347200,"tokens":{"ETH":4964.11081}},{"date":1775433600,"tokens":{"ETH":5127.47788}},{"date":1775520000,"tokens":{"ETH":5086.54619}},{"date":1775606400,"tokens":{"ETH":5393.43647}},{"date":1775692800,"tokens":{"ETH":5266.42125}},{"date":1775779200,"tokens":{"ETH":5273.48087}},{"date":1775865600,"tokens":{"ETH":5421.53766}},{"date":1775952000,"tokens":{"ETH":5506.69936}},{"date":1776038400,"tokens":{"ETH":5286.60233}},{"date":1776124800,"tokens":{"ETH":5722.58297}},{"date":1776211200,"tokens":{"ETH":5624.62404}},{"date":1776297600,"tokens":{"ETH":5683.41751}},{"date":1776384000,"tokens":{"ETH":5625.1434}},{"date":1776470400,"tokens":{"ETH":5845.9175}},{"date":1776556800,"tokens":{"ETH":5668.33081}},{"date":1776643200,"tokens":{"ETH":5503.74308}},{"date":1776729600,"tokens":{"ETH":5597.46727}},{"date":1776816000,"tokens":{"ETH":5607.18064}},{"date":1776902400,"tokens":{"ETH":5660.76358}},{"date":1776988800,"tokens":{"ETH":5622.2678}},{"date":1777075200,"tokens":{"ETH":5589.09222}},{"date":1777161600,"tokens":{"ETH":5583.391}},{"date":1777248000,"tokens":{"ETH":5703.37666}},{"date":1777334400,"tokens":{"ETH":5544.82472}},{"date":1777420800,"tokens":{"ETH":5517.0871}},{"date":1777507200,"tokens":{"ETH":5477.6136}},{"date":1777593600,"tokens":{"ETH":5501.19363}},{"date":1777680000,"tokens":{"ETH":5543.61569}},{"date":1777766400,"tokens":{"ETH":5560.82956}},{"date":1777852800,"tokens":{"ETH":5598.79894}},{"date":1777939200,"tokens":{"ETH":5706.17513}},{"date":1778025600,"tokens":{"ETH":5715.25452}},{"date":1778112000,"tokens":{"ETH":5667.70294}},{"date":1778198400,"tokens":{"ETH":5495.68728}},{"date":1778284800,"tokens":{"ETH":5572.36091}},{"date":1778371200,"tokens":{"ETH":5606.03536}},{"date":1778457600,"tokens":{"ETH":5617.20986}},{"date":1778544000,"tokens":{"ETH":5575.38195}},{"date":1778630400,"tokens":{"ETH":5504.04921}},{"date":1778716800,"tokens":{"ETH":5414.71525}},{"date":1778803200,"tokens":{"ETH":5463.82449}},{"date":1778889600,"tokens":{"ETH":5366.38826}},{"date":1778976000,"tokens":{"ETH":5259.72951}},{"date":1779062400,"tokens":{"ETH":5100.70399}},{"date":1779148800,"tokens":{"ETH":5136.63907}},{"date":1779235200,"tokens":{"ETH":5088.08805}},{"date":1779321600,"tokens":{"ETH":5159.64176}},{"date":1779408000,"tokens":{"ETH":5139.01469}},{"date":1779494400,"tokens":{"ETH":4978.06304}},{"date":1779580800,"tokens":{"ETH":5108.69214}},{"date":1779667200,"tokens":{"ETH":5073.36369}},{"date":1779753600,"tokens":{"ETH":5034.42371}},{"date":1779840000,"tokens":{"ETH":4994.87812}},{"date":1779926400,"tokens":{"ETH":4773.78205}},{"date":1780012800,"tokens":{"ETH":4823.7667}},{"date":1780099200,"tokens":{"ETH":4865.77674}},{"date":1780185600,"tokens":{"ETH":4894.75045}},{"date":1780272000,"tokens":{"ETH":4820.17645}},{"date":1780358400,"tokens":{"ETH":4814.67035}},{"date":1780444800,"tokens":{"ETH":4477.60329}},{"date":1780531200,"tokens":{"ETH":4369.08077}},{"date":1780617600,"tokens":{"ETH":4173.16418}},{"date":1780704000,"tokens":{"ETH":3821.79726}},{"date":1780790400,"tokens":{"ETH":3783.3023}},{"date":1780876800,"tokens":{"ETH":4049.9546}},{"date":1780963200,"tokens":{"ETH":4013.83048}},{"date":1781049600,"tokens":{"ETH":3929.84584}},{"date":1781136000,"tokens":{"ETH":3948.94273}},{"date":1781222400,"tokens":{"ETH":4029.56456}},{"date":1781308800,"tokens":{"ETH":4019.3573}},{"date":1781395200,"tokens":{"ETH":4055.35401}},{"date":1781481600,"tokens":{"ETH":4126.8814}},{"date":1781568000,"tokens":{"ETH":4269.1734}},{"date":1781654400,"tokens":{"ETH":4326.01444}},{"date":1781740800,"tokens":{"ETH":4231.38994}},{"date":1781827200,"tokens":{"ETH":4128.67147}},{"date":1781913600,"tokens":{"ETH":4119.02127}},{"date":1782000000,"tokens":{"ETH":4186.98433}},{"date":1782086400,"tokens":{"ETH":4174.93458}},{"date":1782172800,"tokens":{"ETH":4159.72119}},{"date":1782259200,"tokens":{"ETH":4012.25536}},{"date":1782345600,"tokens":{"ETH":3898.49767}},{"date":1782432000,"tokens":{"ETH":3689.39035}},{"date":1782518400,"tokens":{"ETH":3785.58966}},{"date":1782604800,"tokens":{"ETH":3788.93667}},{"date":1782691200,"tokens":{"ETH":3786.83529}},{"date":1782777600,"tokens":{"ETH":3877.50758}},{"date":1782864000,"tokens":{"ETH":3818.7761}},{"date":1782950400,"tokens":{"ETH":3876.83528}},{"date":1783036800,"tokens":{"ETH":4095.51058}},{"date":1783123200,"tokens":{"ETH":4211.24405}},{"date":1783209600,"tokens":{"ETH":4252.89376}},{"date":1783296000,"tokens":{"ETH":4291.43001}},{"date":1783382400,"tokens":{"ETH":4276.8289}},{"date":1783468800,"tokens":{"ETH":4278.56957}},{"date":1783555200,"tokens":{"ETH":4165.92344}},{"date":1783641600,"tokens":{"ETH":4257.16165}},{"date":1783728000,"tokens":{"ETH":4323.11162}},{"date":1783814400,"tokens":{"ETH":4361.43031}},{"date":1783900800,"tokens":{"ETH":4361.97991}},{"date":1783987200,"tokens":{"ETH":4302.57784}},{"date":1784073600,"tokens":{"ETH":4552.58893}},{"date":1784160000,"tokens":{"ETH":4636.50339}},{"date":1784246400,"tokens":{"ETH":4455.75615}},{"date":1784332800,"tokens":{"ETH":4438.35753}},{"date":1784419200,"tokens":{"ETH":4495.5827}},{"date":1784505600,"tokens":{"ETH":4505.97836}},{"date":1784592000,"tokens":{"ETH":4613.57873}},{"date":1784678400,"tokens":{"ETH":4658.01288}},{"date":1784764800,"tokens":{"ETH":4641.80632}},{"date":1784851200,"tokens":{"ETH":4510.91934}},{"date":1784937600,"tokens":{"ETH":4484.25115}},{"date":1785024000,"tokens":{"ETH":4527.82687}},{"date":1785110400,"tokens":{"ETH":4681.99277}},{"date":1785196800,"tokens":{"ETH":4536.20054}},{"date":1785283200,"tokens":{"ETH":4568.4985}},{"date":1785369600,"tokens":{"ETH":4616.00689}},{"date":1785456000,"tokens":{"ETH":4616.95497}},{"date":1785542400,"tokens":{"ETH":4503.19707}},{"date":1785628800,"tokens":{"ETH":4511.54622}},{"date":1785715200,"tokens":{"ETH":4504.8638}},{"date":1785801600,"tokens":{"ETH":4496.63104}},{"date":1785888000,"tokens":{"ETH":4514.29873}},{"date":1785974400,"tokens":{"ETH":4592.47831}},{"date":1786060800,"tokens":{"ETH":4579.56269}},{"date":1786147200,"tokens":{"ETH":4622.34487}},{"date":1786233600,"tokens":{"ETH":4616.48963}},{"date":1786320000,"tokens":{"ETH":4602.19717}},{"date":1786406400,"tokens":{"ETH":4530.39522}},{"date":1786492800,"tokens":{"ETH":4541.07438}},{"date":1786579200,"tokens":{"ETH":4531.32321}},{"date":1786665600,"tokens":{"ETH":4541.4705}},{"date":1786752000,"tokens":{"ETH":4540.57707}},{"date":1786838400,"tokens":{"ETH":4523.76175}},{"date":1786924800,"tokens":{"ETH":4516.25592}},{"date":1787011200,"tokens":{"ETH":4555.24333}},{"date":1787097600,"tokens":{"ETH":4605.86985}},{"date":1787184000,"tokens":{"ETH":5466.42138}},{"date":1787270400,"tokens":{"ETH":5662.05089}},{"date":1787356800,"tokens":{"ETH":6063.55831}},{"date":1787443200,"tokens":{"ETH":5851.61196}},{"date":1787529600,"tokens":{"ETH":5888.83843}},{"date":1787616000,"tokens":{"ETH":6049.95936}},{"date":1787702400,"tokens":{"ETH":5931.48754}},{"date":1787788800,"tokens":{"ETH":6038.59435}},{"date":1787875200,"tokens":{"ETH":6016.15377}},{"date":1787961600,"tokens":{"ETH":5891.71385}},{"date":1788048000,"tokens":{"ETH":5938.15272}},{"date":1788134400,"tokens":{"ETH":5839.51624}},{"date":1788220800,"tokens":{"ETH":5927.14832}},{"date":1788307200,"tokens":{"ETH":5804.32858}},{"date":1788393600,"tokens":{"ETH":5747.90753}},{"date":1788480000,"tokens":{"ETH":6035.05413}},{"date":1788566400,"tokens":{"ETH":5919.9942}},{"date":1788652800,"tokens":{"ETH":5980.23247}},{"date":1788739200,"tokens":{"ETH":6047.4457}},{"date":1788825600,"tokens":{"ETH":6004.26302}},{"date":1788912000,"tokens":{"ETH":6000.3517}},{"date":1788998400,"tokens":{"ETH":5969.74955}},{"date":1789084800,"tokens":{"ETH":5920.14911}},{"date":1789171200,"tokens":{"ETH":6063.82325}},{"date":1789257600,"tokens":{"ETH":6077.49215}},{"date":1789344000,"tokens":{"ETH":5987.80421}},{"date":1789430400,"tokens":{"ETH":6046.88492}},{"date":1789516800,"tokens":{"ETH":5796.74131}},{"date":1789603200,"tokens":{"ETH":5839.61468}},{"date":1789689600,"tokens":{"ETH":5881.2733}},{"date":1789776000,"tokens":{"ETH":6314.6045}},{"date":1789862400,"tokens":{"ETH":6288.83679}},{"date":1789948800,"tokens":{"ETH":6478.29673}},{"date":1790035200,"tokens":{"ETH":6680.21719}},{"date":1790121600,"tokens":{"ETH":6653.79767}},{"date":1790208000,"tokens":{"ETH":6471.34642}},{"date":1790294400,"tokens":{"ETH":6488.62101}},{"date":1790380800,"tokens":{"ETH":6485.4388}},{"date":1790467200,"tokens":{"ETH":6507.42219}},{"date":1790553600,"tokens":{"ETH":6449.99663}},{"date":1790640000,"tokens":{"ETH":6426.62973}},{"date":1790726400,"tokens":{"ETH":6433.15727}},{"date":1790812800,"tokens":{"ETH":6472.71549}},{"date":1790899200,"tokens":{"ETH":6545.27778}},{"date":1790985600,"tokens":{"ETH":6460.77255}},{"date":1791072000,"tokens":{"ETH":6484.84119}},{"date":1791158400,"tokens":{"ETH":6566.12656}},{"date":1791244800,"tokens":{"ETH":6509.62863}},{"date":1791331200,"tokens":{"ETH":6463.05581}},{"date":1791417600,"tokens":{"ETH":6199.3326}},{"date":1791504000,"tokens":{"ETH":5959.91799}},{"date":1791590400,"tokens":{"ETH":6004.94809}},{"date":1791676800,"tokens":{"ETH":6046.43615}},{"date":1791763200,"tokens":{"ETH":6131.60636}},{"date":1791849600,"tokens":{"ETH":5925.60557}},{"date":1791936000,"tokens":{"ETH":6051.89502}},{"date":1792022400,"tokens":{"ETH":5841.33978}},{"date":1792108800,"tokens":{"ETH":5873.56269}},{"date":1792195200,"tokens":{"ETH":5833.74792}},{"date":1792281600,"tokens":{"ETH":5816.5097}},{"date":1792368000,"tokens":{"ETH":5822.54025}},{"date":1792454400,"tokens":{"ETH":5810.72016}},{"date":1792540800,"tokens":{"ETH":5903.02939}},{"date":1792627200,"tokens":{"ETH":5965.8909}},{"date":1792713600,"tokens":{"ETH":5799.31267}},{"date":1792800000,"tokens":{"ETH":5740.8279}},{"date":1792886400,"tokens":{"ETH":5691.67039}},{"date":1792972800,"tokens":{"ETH":5615.75099}},{"date":1793059200,"tokens":{"ETH":5570.53988}},{"date":1793141111,"tokens":{"ETH":5659.31314}}],"tokens":[{"date":1698451200,"tokens":{"ETH":0.06411}},{"date":1698537600,"tokens":{"ETH":1.73524}},{"date":1698624000,"tokens":{"ETH":3.65108}},{"date":1698710400,"tokens":{"ETH":6.77921}},{"date":1698796800,"tokens":{"ETH":12.74479}},{"date":1698883200,"tokens":{"ETH":8.86759}},{"date":1698969600,"tokens":{"ETH":6.80577}},{"date":1699056000,"tokens":{"ETH":6.81864}},{"date":1699142400,"tokens":{"ETH":6.78865}},{"date":1699228800,"tokens":{"ETH":6.77779}},{"date":1699315200,"tokens":{"ETH":6.04551}},{"date":1699401600,"tokens":{"ETH":4.56186}},{"date":1699488000,"tokens":{"ETH":4.51268}},{"date":1699574400,"tokens":{"ETH":4.41402}},{"date":1699660800,"tokens":{"ETH":4.38219}},{"date":1699747200,"tokens":{"ETH":4.34582}},{"date":1699833600,"tokens":{"ETH":4.33505}},{"date":1699920000,"tokens":{"ETH":4.23925}},{"date":1700006400,"tokens":{"ETH":4.20154}},{"date":1700092800,"tokens":{"ETH":4.17643}},{"date":1700179200,"tokens":{"ETH":4.17451}},{"date":1700265600,"tokens":{"ETH":3.70026}},{"date":1700352000,"tokens":{"ETH":3.61898}},{"date":1700438400,"tokens":{"ETH":3.61886}},{"date":1700524800,"tokens":{"ETH":3.60285}},{"date":1700611200,"tokens":{"ETH":3.69927}},{"date":1700697600,"tokens":{"ETH":3.75099}},{"date":1700784000,"tokens":{"ETH":3.75066}},{"date":1700870400,"tokens":{"ETH":3.75066}},{"date":1700956800,"tokens":{"ETH":3.75066}},{"date":1701043200,"tokens":{"ETH":3.75066}},{"date":1701129600,"tokens":{"ETH":3.73807}},{"date":1701216000,"tokens":{"ETH":3.73826}},{"date":1701302400,"tokens":{"ETH":3.72858}},{"date":1701388800,"tokens":{"ETH":3.72858}},{"date":1701475200,"tokens":{"ETH":3.7167}},{"date":1701561600,"tokens":{"ETH":3.7149}},{"date":1701648000,"tokens":{"ETH":3.7149}},{"date":1701734400,"tokens":{"ETH":3.71051}},{"date":1701820800,"tokens":{"ETH":3.77097}},{"date":1701907200,"tokens":{"ETH":3.77091}},{"date":1701993600,"tokens":{"ETH":3.77091}},{"date":1702080000,"tokens":{"ETH":3.77091}},{"date":1702166400,"tokens":{"ETH":3.70432}},{"date":1702252800,"tokens":{"ETH":3.59823}},{"date":1702339200,"tokens":{"ETH":3.41998}},{"date":1702425600,"tokens":{"ETH":3.41998}},{"date":1702512000,"tokens":{"ETH":3.41948}},{"date":1702598400,"tokens":{"ETH":3.41332}},{"date":1702684800,"tokens":{"ETH":3.4142}},{"date":1702771200,"tokens":{"ETH":3.4142}},{"date":1702857600,"tokens":{"ETH":3.41445}},{"date":1702944000,"tokens":{"ETH":3.41445}},{"date":1703030400,"tokens":{"ETH":3.41445}},{"date":1703116800,"tokens":{"ETH":3.21906}},{"date":1703203200,"tokens":{"ETH":3.21906}},{"date":1703289600,"tokens":{"ETH":3.21906}},{"date":1703376000,"tokens":{"ETH":3.2191}},{"date":1703462400,"tokens":{"ETH":3.20716}},{"date":1703548800,"tokens":{"ETH":3.20716}},{"date":1703635200,"tokens":{"ETH":3.20778}},{"date":1703721600,"tokens":{"ETH":3.20778}},{"date":1703808000,"tokens":{"ETH":3.20778}},{"date":1703894400,"tokens":{"ETH":3.20778}},{"date":1703980800,"tokens":{"ETH":3.20778}},{"date":1704067200,"tokens":{"ETH":3.20778}},{"date":1704153600,"tokens":{"ETH":3.20778}},{"date":1704240000,"tokens":{"ETH":3.20778}},{"date":1704326400,"tokens":{"ETH":3.20778}},{"date":1704412800,"tokens":{"ETH":3.20778}},{"date":1704499200,"tokens":{"ETH":3.20778}},{"date":1704585600,"tokens":{"ETH":3.20778}},{"date":1704672000,"tokens":{"ETH":3.19217}},{"date":1704758400,"tokens":{"ETH":3.16633}},{"date":1704844800,"tokens":{"ETH":3.16633}},{"date":1704931200,"tokens":{"ETH":3.16633}},{"date":1705017600,"tokens":{"ETH":3.13514}},{"date":1705104000,"tokens":{"ETH":3.13514}},{"date":1705190400,"tokens":{"ETH":3.13514}},{"date":1705276800,"tokens":{"ETH":3.13514}},{"date":1705363200,"tokens":{"ETH":3.13514}},{"date":1705449600,"tokens":{"ETH":3.13508}},{"date":1705536000,"tokens":{"ETH":3.13508}},{"date":1705622400,"tokens":{"ETH":3.13508}},{"date":1705708800,"tokens":{"ETH":3.13508}},{"date":1705795200,"tokens":{"ETH":3.13508}},{"date":1705881600,"tokens":{"ETH":3.13508}},{"date":1705968000,"tokens":{"ETH":3.13508}},{"date":1706054400,"tokens":{"ETH":3.13508}},{"date":1706140800,"tokens":{"ETH":3.13508}},{"date":1706227200,"tokens":{"ETH":3.13508}},{"date":1706313600,"tokens":{"ETH":3.13508}},{"date":1706400000,"tokens":{"ETH":3.13508}},{"date":1706486400,"tokens":{"ETH":3.13508}},{"date":1706572800,"tokens":{"ETH":3.13508}},{"date":1706659200,"tokens":{"ETH":3.13508}},{"date":1706745600,"tokens":{"ETH":3.13508}},{"date":1706832000,"tokens":{"ETH":3.13508}},{"date":1706918400,"tokens":{"ETH":3.06249}},{"date":1707004800,"tokens":{"ETH":3.06249}},{"date":1707091200,"tokens":{"ETH":3.06249}},{"date":1707177600,"tokens":{"ETH":3.06249}},{"date":1707264000,"tokens":{"ETH":3.04686}},{"date":1707350400,"tokens":{"ETH":3.04686}},{"date":1707436800,"tokens":{"ETH":3.04686}},{"date":1707523200,"tokens":{"ETH":3.0321}},{"date":1707609600,"tokens":{"ETH":3.0321}},{"date":1707696000,"tokens":{"ETH":3.0321}},{"date":1707782400,"tokens":{"ETH":3.03186}},{"date":1707868800,"tokens":{"ETH":3.03186}},{"date":1707955200,"tokens":{"ETH":3.03186}},{"date":1708041600,"tokens":{"ETH":3.03186}},{"date":1708128000,"tokens":{"ETH":3.03186}},{"date":1708214400,"tokens":{"ETH":3.03186}},{"date":1708300800,"tokens":{"ETH":2.98739}},{"date":1708387200,"tokens":{"ETH":2.98739}},{"date":1708473600,"tokens":{"ETH":2.98739}},{"date":1708560000,"tokens":{"ETH":2.98739}},{"date":1708646400,"tokens":{"ETH":2.98739}},{"date":1708732800,"tokens":{"ETH":2.98739}},{"date":1708819200,"tokens":{"ETH":2.98739}},{"date":1708905600,"tokens":{"ETH":2.98739}},{"date":1708992000,"tokens":{"ETH":2.98739}},{"date":1709078400,"tokens":{"ETH":2.87726}},{"date":1709164800,"tokens":{"ETH":2.87604}},{"date":1709251200,"tokens":{"ETH":2.87604}},{"date":1709337600,"tokens":{"ETH":2.87604}},{"date":1709424000,"tokens":{"ETH":2.87604}},{"date":1709510400,"tokens":{"ETH":2.64428}},{"date":1709596800,"tokens":{"ETH":2.64428}},{"date":1709683200,"tokens":{"ETH":2.59909}},{"date":1709769600,"tokens":{"ETH":2.59909}},{"date":1709856000,"tokens":{"ETH":2.59909}},{"date":1709942400,"tokens":{"ETH":2.59909}},{"date":1710028800,"tokens":{"ETH":2.59909}},{"date":1710115200,"tokens":{"ETH":2.59909}},{"date":1710201600,"tokens":{"ETH":2.59909}},{"date":1710288000,"tokens":{"ETH":2.59909}},{"date":1710374400,"tokens":{"ETH":2.59909}},{"date":1710460800,"tokens":{"ETH":2.59833}},{"date":1710547200,"tokens":{"ETH":2.59833}},{"date":1710633600,"tokens":{"ETH":2.59833}},{"date":1710720000,"tokens":{"ETH":2.59833}},{"date":1710806400,"tokens":{"ETH":2.59833}},{"date":1710892800,"tokens":{"ETH":2.59833}},{"date":1710979200,"tokens":{"ETH":2.59833}},{"date":1711065600,"tokens":{"ETH":2.59833}},{"date":1711152000,"tokens":{"ETH":2.59833}},{"date":1711238400,"tokens":{"ETH":2.59833}},{"date":1711324800,"tokens":{"ETH":2.59833}},{"date":1711411200,"tokens":{"ETH":2.59833}},{"date":1711497600,"tokens":{"ETH":2.59817}},{"date":1711584000,"tokens":{"ETH":2.59817}},{"date":1711670400,"tokens":{"ETH":2.59817}},{"date":1711756800,"tokens":{"ETH":2.59817}},{"date":1711843200,"tokens":{"ETH":2.60635}},{"date":1711929600,"tokens":{"ETH":2.60635}},{"date":1712016000,"tokens":{"ETH":2.60635}},{"date":1712102400,"tokens":{"ETH":2.60635}},{"date":1712188800,"tokens":{"ETH":2.60635}},{"date":1712275200,"tokens":{"ETH":2.60635}},{"date":1712361600,"tokens":{"ETH":2.60635}},{"date":1712448000,"tokens":{"ETH":2.60635}},{"date":1712534400,"tokens":{"ETH":2.60635}},{"date":1712620800,"tokens":{"ETH":2.6061}},{"date":1712707200,"tokens":{"ETH":2.6061}},{"date":1712793600,"tokens":{"ETH":2.60598}},{"date":1712880000,"tokens":{"ETH":2.60598}},{"date":1712966400,"tokens":{"ETH":2.60598}},{"date":1713052800,"tokens":{"ETH":2.60598}},{"date":1713139200,"tokens":{"ETH":2.60592}},{"date":1713225600,"tokens":{"ETH":2.60592}},{"date":1713312000,"tokens":{"ETH":2.60592}},{"date":1713398400,"tokens":{"ETH":2.60592}},{"date":1713484800,"tokens":{"ETH":2.60569}},{"date":1713571200,"tokens":{"ETH":2.60569}},{"date":1713657600,"tokens":{"ETH":2.60569}},{"date":1713744000,"tokens":{"ETH":2.60569}},{"date":1713830400,"tokens":{"ETH":2.60569}},{"date":1713916800,"tokens":{"ETH":2.60569}},{"date":1714003200,"tokens":{"ETH":2.60569}},{"date":1714089600,"tokens":{"ETH":2.60569}},{"date":1714176000,"tokens":{"ETH":2.60569}},{"date":1714262400,"tokens":{"ETH":2.60569}},{"date":1714348800,"tokens":{"ETH":2.60569}},{"date":1714435200,"tokens":{"ETH":2.60569}},{"date":1714521600,"tokens":{"ETH":2.60569}},{"date":1714608000,"tokens":{"ETH":2.60569}},{"date":1714694400,"tokens":{"ETH":2.60569}},{"date":1714780800,"tokens":{"ETH":2.60569}},{"date":1714867200,"tokens":{"ETH":2.60569}},{"date":1714953600,"tokens":{"ETH":2.60569}},{"date":1715040000,"tokens":{"ETH":2.60569}},{"date":1715126400,"tokens":{"ETH":2.60575}},{"date":1715212800,"tokens":{"ETH":2.60575}},{"date":1715299200,"tokens":{"ETH":2.60575}},{"date":1715385600,"tokens":{"ETH":2.60575}},{"date":1715472000,"tokens":{"ETH":2.60575}},{"date":1715558400,"tokens":{"ETH":2.60575}},{"date":1715644800,"tokens":{"ETH":2.60581}},{"date":1715731200,"tokens":{"ETH":2.60581}},{"date":1715817600,"tokens":{"ETH":2.60581}},{"date":1715904000,"tokens":{"ETH":2.60581}},{"date":1715990400,"tokens":{"ETH":2.60581}},{"date":1716076800,"tokens":{"ETH":2.60581}},{"date":1716163200,"tokens":{"ETH":2.60581}},{"date":1716249600,"tokens":{"ETH":2.60581}},{"date":1716336000,"tokens":{"ETH":2.60581}},{"date":1716422400,"tokens":{"ETH":2.60581}},{"date":1716508800,"tokens":{"ETH":2.60581}},{"date":1716595200,"tokens":{"ETH":2.60581}},{"date":1716681600,"tokens":{"ETH":2.60581}},{"date":1716768000,"tokens":{"ETH":2.60697}},{"date":1716854400,"tokens":{"ETH":2.60697}},{"date":1716940800,"tokens":{"ETH":2.60697}},{"date":1717027200,"tokens":{"ETH":2.60697}},{"date":1717113600,"tokens":{"ETH":2.60697}},{"date":1717200000,"tokens":{"ETH":2.60697}},{"date":1717286400,"tokens":{"ETH":2.60697}},{"date":1717372800,"tokens":{"ETH":2.60697}},{"date":1717459200,"tokens":{"ETH":2.60697}},{"date":1717545600,"tokens":{"ETH":2.60697}},{"date":1717632000,"tokens":{"ETH":2.60697}},{"date":1717718400,"tokens":{"ETH":2.42545}},{"date":1717804800,"tokens":{"ETH":2.42545}},{"date":1717891200,"tokens":{"ETH":2.42545}},{"date":1717977600,"tokens":{"ETH":2.42545}},{"date":1718064000,"tokens":{"ETH":2.42545}},{"date":1718150400,"tokens":{"ETH":2.42545}},{"date":1718236800,"tokens":{"ETH":2.42545}},{"date":1718323200,"tokens":{"ETH":2.42545}},{"date":1718409600,"tokens":{"ETH":2.42545}},{"date":1718496000,"tokens":{"ETH":2.42545}},{"date":1718582400,"tokens":{"ETH":2.42545}},{"date":1718668800,"tokens":{"ETH":2.42545}},{"date":1718755200,"tokens":{"ETH":2.42545}},{"date":1718841600,"tokens":{"ETH":2.42545}},{"date":1718928000,"tokens":{"ETH":2.42545}},{"date":1719014400,"tokens":{"ETH":2.42545}},{"date":1719100800,"tokens":{"ETH":2.42545}},{"date":1719187200,"tokens":{"ETH":2.42508}},{"date":1719273600,"tokens":{"ETH":2.42508}},{"date":1719360000,"tokens":{"ETH":2.42496}},{"date":1719446400,"tokens":{"ETH":2.42496}},{"date":1719532800,"tokens":{"ETH":2.42496}},{"date":1719619200,"tokens":{"ETH":2.42496}},{"date":1719705600,"tokens":{"ETH":2.42496}},{"date":1719792000,"tokens":{"ETH":2.42496}},{"date":1719878400,"tokens":{"ETH":2.42496}},{"date":1719964800,"tokens":{"ETH":2.42496}},{"date":1720051200,"tokens":{"ETH":2.42496}},{"date":1720137600,"tokens":{"ETH":2.42095}},{"date":1720224000,"tokens":{"ETH":2.42095}},{"date":1720310400,"tokens":{"ETH":2.42095}},{"date":1720396800,"tokens":{"ETH":2.42095}},{"date":1720483200,"tokens":{"ETH":2.42095}},{"date":1720569600,"tokens":{"ETH":2.42095}},{"date":1720656000,"tokens":{"ETH":2.42095}},{"date":1720742400,"tokens":{"ETH":2.42095}},{"date":1720828800,"tokens":{"ETH":2.42095}},{"date":1720915200,"tokens":{"ETH":2.42095}},{"date":1721001600,"tokens":{"ETH":2.42095}},{"date":1721088000,"tokens":{"ETH":2.42095}},{"date":1721174400,"tokens":{"ETH":2.42095}},{"date":1721260800,"tokens":{"ETH":2.42095}},{"date":1721347200,"tokens":{"ETH":2.42095}},{"date":1721433600,"tokens":{"ETH":2.42095}},{"date":1721520000,"tokens":{"ETH":2.42095}},{"date":1721606400,"tokens":{"ETH":2.42095}},{"date":1721692800,"tokens":{"ETH":2.42095}},{"date":1721779200,"tokens":{"ETH":2.42095}},{"date":1721865600,"tokens":{"ETH":2.42095}},{"date":1721952000,"tokens":{"ETH":2.42095}},{"date":1722038400,"tokens":{"ETH":2.42095}},{"date":1722124800,"tokens":{"ETH":2.42095}},{"date":1722211200,"tokens":{"ETH":2.42095}},{"date":1722297600,"tokens":{"ETH":2.42095}},{"date":1722384000,"tokens":{"ETH":2.42095}},{"date":1722470400,"tokens":{"ETH":2.42095}},{"date":1722556800,"tokens":{"ETH":2.42095}},{"date":1722643200,"tokens":{"ETH":2.42095}},{"date":1722729600,"tokens":{"ETH":2.42095}},{"date":1722816000,"tokens":{"ETH":2.42095}},{"date":1722902400,"tokens":{"ETH":2.42095}},{"date":1722988800,"tokens":{"ETH":2.42095}},{"date":1723075200,"tokens":{"ETH":2.42095}},{"date":1723161600,"tokens":{"ETH":2.42095}},{"date":1723248000,"tokens":{"ETH":2.42095}},{"date":1723334400,"tokens":{"ETH":2.42095}},{"date":1723420800,"tokens":{"ETH":2.42095}},{"date":1723507200,"tokens":{"ETH":2.42095}},{"date":1723593600,"tokens":{"ETH":2.42095}},{"date":1723680000,"tokens":{"ETH":2.42095}},{"date":1723766400,"tokens":{"ETH":2.42095}},{"date":1723852800,"tokens":{"ETH":2.42095}},{"date":1723939200,"tokens":{"ETH":2.42095}},{"date":1724025600,"tokens":{"ETH":2.42095}},{"date":1724112000,"tokens":{"ETH":2.42095}},{"date":1724198400,"tokens":{"ETH":2.42095}},{"date":1724284800,"tokens":{"ETH":2.42095}},{"date":1724371200,"tokens":{"ETH":2.42095}},{"date":1724457600,"tokens":{"ETH":2.42095}},{"date":1724544000,"tokens":{"ETH":2.42095}},{"date":1724630400,"tokens":{"ETH":2.42095}},{"date":1724716800,"tokens":{"ETH":2.42095}},{"date":1724803200,"tokens":{"ETH":2.42095}},{"date":1724889600,"tokens":{"ETH":2.42095}},{"date":1724976000,"tokens":{"ETH":2.42095}},{"date":1725062400,"tokens":{"ETH":2.42095}},{"date":1725148800,"tokens":{"ETH":2.42095}},{"date":1725235200,"tokens":{"ETH":2.42095}},{"date":1725321600,"tokens":{"ETH":2.42095}},{"date":1725408000,"tokens":{"ETH":2.42095}},{"date":1725494400,"tokens":{"ETH":2.42095}},{"date":1725580800,"tokens":{"ETH":2.42095}},{"date":1725667200,"tokens":{"ETH":2.42095}},{"date":1725753600,"tokens":{"ETH":2.42095}},{"date":1725840000,"tokens":{"ETH":2.42095}},{"date":1725926400,"tokens":{"ETH":2.42095}},{"date":1726012800,"tokens":{"ETH":2.42095}},{"date":1726099200,"tokens":{"ETH":2.42095}},{"date":1726185600,"tokens":{"ETH":2.42095}},{"date":1726272000,"tokens":{"ETH":2.42095}},{"date":1726358400,"tokens":{"ETH":2.42095}},{"date":1726444800,"tokens":{"ETH":2.42095}},{"date":1726531200,"tokens":{"ETH":2.42095}},{"date":1726617600,"tokens":{"ETH":2.42095}},{"date":1726704000,"tokens":{"ETH":2.41701}},{"date":1726790400,"tokens":{"ETH":2.41701}},{"date":1726876800,"tokens":{"ETH":2.41701}},{"date":1726963200,"tokens":{"ETH":2.41701}},{"date":1727049600,"tokens":{"ETH":2.41701}},{"date":1727136000,"tokens":{"ETH":2.41701}},{"date":1727222400,"tokens":{"ETH":2.41701}},{"date":1727308800,"tokens":{"ETH":2.41701}},{"date":1727395200,"tokens":{"ETH":2.41701}},{"date":1727481600,"tokens":{"ETH":2.41701}},{"date":1727568000,"tokens":{"ETH":2.41701}},{"date":1727654400,"tokens":{"ETH":2.41701}},{"date":1727740800,"tokens":{"ETH":2.41701}},{"date":1727827200,"tokens":{"ETH":2.41542}},{"date":1727913600,"tokens":{"ETH":2.41542}},{"date":1728000000,"tokens":{"ETH":2.41542}},{"date":1728086400,"tokens":{"ETH":2.41542}},{"date":1728172800,"tokens":{"ETH":2.41542}},{"date":1728259200,"tokens":{"ETH":2.41542}},{"date":1728345600,"tokens":{"ETH":2.41542}},{"date":1728432000,"tokens":{"ETH":2.41542}},{"date":1728518400,"tokens":{"ETH":2.41542}},{"date":1728604800,"tokens":{"ETH":2.41542}},{"date":1728691200,"tokens":{"ETH":2.41542}},{"date":1728777600,"tokens":{"ETH":2.41542}},{"date":1728864000,"tokens":{"ETH":2.41542}},{"date":1728950400,"tokens":{"ETH":2.41542}},{"date":1729036800,"tokens":{"ETH":2.41542}},{"date":1729123200,"tokens":{"ETH":2.41542}},{"date":1729209600,"tokens":{"ETH":2.41542}},{"date":1729296000,"tokens":{"ETH":2.41542}},{"date":1729382400,"tokens":{"ETH":2.41542}},{"date":1729468800,"tokens":{"ETH":2.41542}},{"date":1729555200,"tokens":{"ETH":2.41542}},{"date":1729641600,"tokens":{"ETH":2.41542}},{"date":1729728000,"tokens":{"ETH":2.41542}},{"date":1729814400,"tokens":{"ETH":2.41542}},{"date":1729900800,"tokens":{"ETH":2.41542}},{"date":1729987200,"tokens":{"ETH":2.41542}},{"date":1730073600,"tokens":{"ETH":2.41542}},{"date":1730160000,"tokens":{"ETH":2.41542}},{"date":1730246400,"tokens":{"ETH":2.41542}},{"date":1730332800,"tokens":{"ETH":2.41542}},{"date":1730419200,"tokens":{"ETH":2.41542}},{"date":1730505600,"tokens":{"ETH":2.41542}},{"date":1730592000,"tokens":{"ETH":2.41542}},{"date":1730678400,"tokens":{"ETH":2.41542}},{"date":1730764800,"tokens":{"ETH":2.41542}},{"date":1730851200,"tokens":{"ETH":2.41542}},{"date":1730937600,"tokens":{"ETH":2.41542}},{"date":1731024000,"tokens":{"ETH":2.41542}},{"date":1731110400,"tokens":{"ETH":2.41542}},{"date":1731196800,"tokens":{"ETH":2.41542}},{"date":1731283200,"tokens":{"ETH":2.41542}},{"date":1731369600,"tokens":{"ETH":2.41542}},{"date":1731456000,"tokens":{"ETH":2.41542}},{"date":1731542400,"tokens":{"ETH":2.41542}},{"date":1731628800,"tokens":{"ETH":2.41542}},{"date":1731715200,"tokens":{"ETH":2.41542}},{"date":1731801600,"tokens":{"ETH":2.41542}},{"date":1731888000,"tokens":{"ETH":2.41542}},{"date":1731974400,"tokens":{"ETH":2.41542}},{"date":1732060800,"tokens":{"ETH":2.41542}},{"date":1732147200,"tokens":{"ETH":2.41542}},{"date":1732233600,"tokens":{"ETH":2.41542}},{"date":1732320000,"tokens":{"ETH":2.41542}},{"date":1732406400,"tokens":{"ETH":2.41542}},{"date":1732492800,"tokens":{"ETH":2.41542}},{"date":1732579200,"tokens":{"ETH":2.41542}},{"date":1732665600,"tokens":{"ETH":2.41542}},{"date":1732752000,"tokens":{"ETH":2.41542}},{"date":1732838400,"tokens":{"ETH":2.41542}},{"date":1732924800,"tokens":{"ETH":2.41542}},{"date":1733011200,"tokens":{"ETH":2.41542}},{"date":1733097600,"tokens":{"ETH":2.41542}},{"date":1733184000,"tokens":{"ETH":2.41542}},{"date":1733270400,"tokens":{"ETH":2.41542}},{"date":1733356800,"tokens":{"ETH":2.41542}},{"date":1733443200,"tokens":{"ETH":2.41542}},{"date":1733529600,"tokens":{"ETH":2.41542}},{"date":1733616000,"tokens":{"ETH":2.41542}},{"date":1733702400,"tokens":{"ETH":2.41542}},{"date":1733788800,"tokens":{"ETH":2.41542}},{"date":1733875200,"tokens":{"ETH":2.41542}},{"date":1733961600,"tokens":{"ETH":2.41542}},{"date":1734048000,"tokens":{"ETH":2.41542}},{"date":1734134400,"tokens":{"ETH":2.41542}},{"date":1734220800,"tokens":{"ETH":2.41542}},{"date":1734307200,"tokens":{"ETH":2.41542}},{"date":1734393600,"tokens":{"ETH":2.41542}},{"date":1734480000,"tokens":{"ETH":2.41542}},{"date":1734566400,"tokens":{"ETH":2.41542}},{"date":1734652800,"tokens":{"ETH":2.41542}},{"date":1734739200,"tokens":{"ETH":2.41542}},{"date":1734825600,"tokens":{"ETH":2.41542}},{"date":1734912000,"tokens":{"ETH":2.41542}},{"date":1734998400,"tokens":{"ETH":2.41542}},{"date":1735084800,"tokens":{"ETH":2.41542}},{"date":1735171200,"tokens":{"ETH":2.41542}},{"date":1735257600,"tokens":{"ETH":2.41542}},{"date":1735344000,"tokens":{"ETH":2.41542}},{"date":1735430400,"tokens":{"ETH":2.41542}},{"date":1735516800,"tokens":{"ETH":2.41542}},{"date":1735603200,"tokens":{"ETH":2.41542}},{"date":1735689600,"tokens":{"ETH":2.41542}},{"date":1735776000,"tokens":{"ETH":2.41542}},{"date":1735862400,"tokens":{"ETH":2.41542}},{"date":1735948800,"tokens":{"ETH":2.41217}},{"date":1736035200,"tokens":{"ETH":2.41217}},{"date":1736121600,"tokens":{"ETH":2.41217}},{"date":1736208000,"tokens":{"ETH":2.41217}},{"date":1736294400,"tokens":{"ETH":2.41217}},{"date":1736380800,"tokens":{"ETH":2.41217}},{"date":1736467200,"tokens":{"ETH":2.41217}},{"date":1736553600,"tokens":{"ETH":2.41217}},{"date":1736640000,"tokens":{"ETH":2.41217}},{"date":1736726400,"tokens":{"ETH":2.41217}},{"date":1736812800,"tokens":{"ETH":2.41217}},{"date":1736899200,"tokens":{"ETH":2.41217}},{"date":1736985600,"tokens":{"ETH":2.41217}},{"date":1737072000,"tokens":{"ETH":2.41217}},{"date":1737158400,"tokens":{"ETH":2.41217}},{"date":1737244800,"tokens":{"ETH":2.41217}},{"date":1737331200,"tokens":{"ETH":2.41217}},{"date":1737417600,"tokens":{"ETH":2.41217}},{"date":1737504000,"tokens":{"ETH":2.41217}},{"date":1737590400,"tokens":{"ETH":2.41217}},{"date":1737676800,"tokens":{"ETH":2.41217}},{"date":1737763200,"tokens":{"ETH":2.41217}},{"date":1737849600,"tokens":{"ETH":2.41217}},{"date":1737936000,"tokens":{"ETH":2.41217}},{"date":1738022400,"tokens":{"ETH":2.41217}},{"date":1738108800,"tokens":{"ETH":2.41217}},{"date":1738195200,"tokens":{"ETH":2.41217}},{"date":1738281600,"tokens":{"ETH":2.41217}},{"date":1738368000,"tokens":{"ETH":2.41217}},{"date":1738454400,"tokens":{"ETH":2.41217}},{"date":1738540800,"tokens":{"ETH":2.41217}},{"date":1738627200,"tokens":{"ETH":2.41217}},{"date":1738713600,"tokens":{"ETH":2.41217}},{"date":1738800000,"tokens":{"ETH":2.41217}},{"date":1738886400,"tokens":{"ETH":2.41217}},{"date":1738972800,"tokens":{"ETH":2.41217}},{"date":1739059200,"tokens":{"ETH":2.41217}},{"date":1739145600,"tokens":{"ETH":2.41217}},{"date":1739232000,"tokens":{"ETH":2.41217}},{"date":1739318400,"tokens":{"ETH":2.41217}},{"date":1739404800,"tokens":{"ETH":2.41217}},{"date":1739491200,"tokens":{"ETH":2.41217}},{"date":1739577600,"tokens":{"ETH":2.41217}},{"date":1739664000,"tokens":{"ETH":2.41217}},{"date":1739750400,"tokens":{"ETH":2.41217}},{"date":1739836800,"tokens":{"ETH":2.41217}},{"date":1739923200,"tokens":{"ETH":2.41217}},{"date":1740009600,"tokens":{"ETH":2.41217}},{"date":1740096000,"tokens":{"ETH":2.41217}},{"date":1740182400,"tokens":{"ETH":2.41217}},{"date":1740268800,"tokens":{"ETH":2.41217}},{"date":1740355200,"tokens":{"ETH":2.41217}},{"date":1740441600,"tokens":{"ETH":2.41217}},{"date":1740528000,"tokens":{"ETH":2.41217}},{"date":1740614400,"tokens":{"ETH":2.41217}},{"date":1740700800,"tokens":{"ETH":2.41217}},{"date":1740787200,"tokens":{"ETH":2.41217}},{"date":1740873600,"tokens":{"ETH":2.41217}},{"date":1740960000,"tokens":{"ETH":2.41217}},{"date":1741046400,"tokens":{"ETH":2.41217}},{"date":1741132800,"tokens":{"ETH":2.41217}},{"date":1741219200,"tokens":{"ETH":2.41217}},{"date":1741305600,"tokens":{"ETH":2.41217}},{"date":1741392000,"tokens":{"ETH":2.41217}},{"date":1741478400,"tokens":{"ETH":2.41217}},{"date":1741564800,"tokens":{"ETH":2.41217}},{"date":1741651200,"tokens":{"ETH":2.41217}},{"date":1741737600,"tokens":{"ETH":2.41217}},{"date":1741824000,"tokens":{"ETH":2.41217}},{"date":1741910400,"tokens":{"ETH":2.41217}},{"date":1741996800,"tokens":{"ETH":2.41217}},{"date":1742083200,"tokens":{"ETH":2.41217}},{"date":1742169600,"tokens":{"ETH":2.41217}},{"date":1742256000,"tokens":{"ETH":2.41217}},{"date":1742342400,"tokens":{"ETH":2.41217}},{"date":1742428800,"tokens":{"ETH":2.41217}},{"date":1742515200,"tokens":{"ETH":2.41217}},{"date":1742601600,"tokens":{"ETH":2.41217}},{"date":1742688000,"tokens":{"ETH":2.41217}},{"date":1742774400,"tokens":{"ETH":2.41217}},{"date":1742860800,"tokens":{"ETH":2.41217}},{"date":1742947200,"tokens":{"ETH":2.41217}},{"date":1743033600,"tokens":{"ETH":2.41217}},{"date":1743120000,"tokens":{"ETH":2.41217}},{"date":1743206400,"tokens":{"ETH":2.41217}},{"date":1743292800,"tokens":{"ETH":2.41217}},{"date":1743379200,"tokens":{"ETH":2.41217}},{"date":1743465600,"tokens":{"ETH":2.41217}},{"date":1743552000,"tokens":{"ETH":2.41217}},{"date":1743638400,"tokens":{"ETH":2.41217}},{"date":1743724800,"tokens":{"ETH":2.41217}},{"date":1743811200,"tokens":{"ETH":2.41217}},{"date":1743897600,"tokens":{"ETH":2.41217}},{"date":1743984000,"tokens":{"ETH":2.41217}},{"date":1744070400,"tokens":{"ETH":2.41217}},{"date":1744156800,"tokens":{"ETH":2.41217}},{"date":1744243200,"tokens":{"ETH":2.41217}},{"date":1744329600,"tokens":{"ETH":2.41217}},{"date":1744416000,"tokens":{"ETH":2.41217}},{"date":1744502400,"tokens":{"ETH":2.41217}},{"date":1744588800,"tokens":{"ETH":2.41217}},{"date":1744675200,"tokens":{"ETH":2.41217}},{"date":1744761600,"tokens":{"ETH":2.41217}},{"date":1744848000,"tokens":{"ETH":2.41217}},{"date":1744934400,"tokens":{"ETH":2.41217}},{"date":1745020800,"tokens":{"ETH":2.41217}},{"date":1745107200,"tokens":{"ETH":2.41217}},{"date":1745193600,"tokens":{"ETH":2.41217}},{"date":1745280000,"tokens":{"ETH":2.41217}},{"date":1745366400,"tokens":{"ETH":2.41217}},{"date":1745452800,"tokens":{"ETH":2.41217}},{"date":1745539200,"tokens":{"ETH":2.41217}},{"date":1745625600,"tokens":{"ETH":2.41217}},{"date":1745712000,"tokens":{"ETH":2.41217}},{"date":1745798400,"tokens":{"ETH":2.41217}},{"date":1745884800,"tokens":{"ETH":2.41217}},{"date":1745971200,"tokens":{"ETH":2.41217}},{"date":1746057600,"tokens":{"ETH":2.41217}},{"date":1746144000,"tokens":{"ETH":2.41217}},{"date":1746230400,"tokens":{"ETH":2.41217}},{"date":1746316800,"tokens":{"ETH":2.41217}},{"date":1746403200,"tokens":{"ETH":2.41217}},{"date":1746489600,"tokens":{"ETH":2.41217}},{"date":1746576000,"tokens":{"ETH":2.41217}},{"date":1746662400,"tokens":{"ETH":2.41217}},{"date":1746748800,"tokens":{"ETH":2.41217}},{"date":1746835200,"tokens":{"ETH":2.41217}},{"date":1746921600,"tokens":{"ETH":2.41217}},{"date":1747008000,"tokens":{"ETH":2.41217}},{"date":1747094400,"tokens":{"ETH":2.41217}},{"date":1747180800,"tokens":{"ETH":2.41217}},{"date":1747267200,"tokens":{"ETH":2.41217}},{"date":1747353600,"tokens":{"ETH":2.41217}},{"date":1747440000,"tokens":{"ETH":2.41217}},{"date":1747526400,"tokens":{"ETH":2.41217}},{"date":1747612800,"tokens":{"ETH":2.41217}},{"date":1747699200,"tokens":{"ETH":2.41217}},{"date":1747785600,"tokens":{"ETH":2.41217}},{"date":1747872000,"tokens":{"ETH":2.41217}},{"date":1747958400,"tokens":{"ETH":2.41217}},{"date":1748044800,"tokens":{"ETH":2.41217}},{"date":1748131200,"tokens":{"ETH":2.41217}},{"date":1748217600,"tokens":{"ETH":2.41217}},{"date":1748304000,"tokens":{"ETH":2.41217}},{"date":1748390400,"tokens":{"ETH":2.41217}},{"date":1748476800,"tokens":{"ETH":2.41217}},{"date":1748563200,"tokens":{"ETH":2.41217}},{"date":1748649600,"tokens":{"ETH":2.41217}},{"date":1748736000,"tokens":{"ETH":2.41217}},{"date":1748822400,"tokens":{"ETH":2.41217}},{"date":1748908800,"tokens":{"ETH":2.41217}},{"date":1748995200,"tokens":{"ETH":2.41217}},{"date":1749081600,"tokens":{"ETH":2.41217}},{"date":1749168000,"tokens":{"ETH":2.41217}},{"date":1749254400,"tokens":{"ETH":2.41217}},{"date":1749340800,"tokens":{"ETH":2.41217}},{"date":1749427200,"tokens":{"ETH":2.41217}},{"date":1749513600,"tokens":{"ETH":2.41217}},{"date":1749600000,"tokens":{"ETH":2.41217}},{"date":1749686400,"tokens":{"ETH":2.41217}},{"date":1749772800,"tokens":{"ETH":2.41217}},{"date":1749859200,"tokens":{"ETH":2.41217}},{"date":1749945600,"tokens":{"ETH":2.41217}},{"date":1750032000,"tokens":{"ETH":2.41217}},{"date":1750118400,"tokens":{"ETH":2.41217}},{"date":1750204800,"tokens":{"ETH":2.41217}},{"date":1750291200,"tokens":{"ETH":2.41217}},{"date":1750377600,"tokens":{"ETH":2.41217}},{"date":1750464000,"tokens":{"ETH":2.41217}},{"date":1750550400,"tokens":{"ETH":2.41217}},{"date":1750636800,"tokens":{"ETH":2.41217}},{"date":1750723200,"tokens":{"ETH":2.41217}},{"date":1750809600,"tokens":{"ETH":2.41217}},{"date":1750896000,"tokens":{"ETH":2.41217}},{"date":1750982400,"tokens":{"ETH":2.41217}},{"date":1751068800,"tokens":{"ETH":2.41217}},{"date":1751155200,"tokens":{"ETH":2.41217}},{"date":1751241600,"tokens":{"ETH":2.41217}},{"date":1751328000,"tokens":{"ETH":2.41217}},{"date":1751414400,"tokens":{"ETH":2.41217}},{"date":1751500800,"tokens":{"ETH":2.41217}},{"date":1751587200,"tokens":{"ETH":2.41217}},{"date":1751673600,"tokens":{"ETH":2.41217}},{"date":1751760000,"tokens":{"ETH":2.41217}},{"date":1751846400,"tokens":{"ETH":2.41217}},{"date":1751932800,"tokens":{"ETH":2.41217}},{"date":1752019200,"tokens":{"ETH":2.41217}},{"date":1752105600,"tokens":{"ETH":2.41217}},{"date":1752192000,"tokens":{"ETH":2.41217}},{"date":1752278400,"tokens":{"ETH":2.41217}},{"date":1752364800,"tokens":{"ETH":2.41217}},{"date":1752451200,"tokens":{"ETH":2.41217}},{"date":1752537600,"tokens":{"ETH":2.41217}},{"date":1752624000,"tokens":{"ETH":2.41217}},{"date":1752710400,"tokens":{"ETH":2.41217}},{"date":1752796800,"tokens":{"ETH":2.41217}},{"date":1752883200,"tokens":{"ETH":2.41217}},{"date":1752969600,"tokens":{"ETH":2.41217}},{"date":1753056000,"tokens":{"ETH":2.41217}},{"date":1753142400,"tokens":{"ETH":2.41217}},{"date":1753228800,"tokens":{"ETH":2.41217}},{"date":1753315200,"tokens":{"ETH":2.41217}},{"date":1753401600,"tokens":{"ETH":2.41217}},{"date":1753488000,"tokens":{"ETH":2.41217}},{"date":1753574400,"tokens":{"ETH":2.41217}},{"date":1753660800,"tokens":{"ETH":2.41217}},{"date":1753747200,"tokens":{"ETH":2.41217}},{"date":1753833600,"tokens":{"ETH":2.41217}},{"date":1753920000,"tokens":{"ETH":2.41217}},{"date":1754006400,"tokens":{"ETH":2.41217}},{"date":1754092800,"tokens":{"ETH":2.41217}},{"date":1754179200,"tokens":{"ETH":2.41217}},{"date":1754265600,"tokens":{"ETH":2.41217}},{"date":1754352000,"tokens":{"ETH":2.41217}},{"date":1754438400,"tokens":{"ETH":2.41217}},{"date":1754524800,"tokens":{"ETH":2.41217}},{"date":1754611200,"tokens":{"ETH":2.41217}},{"date":1754697600,"tokens":{"ETH":2.41217}},{"date":1754784000,"tokens":{"ETH":2.41217}},{"date":1754870400,"tokens":{"ETH":2.41217}},{"date":1754956800,"tokens":{"ETH":2.41217}},{"date":1755043200,"tokens":{"ETH":2.41217}},{"date":1755129600,"tokens":{"ETH":2.41217}},{"date":1755216000,"tokens":{"ETH":2.41217}},{"date":1755302400,"tokens":{"ETH":2.41217}},{"date":1755388800,"tokens":{"ETH":2.41217}},{"date":1755475200,"tokens":{"ETH":2.41217}},{"date":1755561600,"tokens":{"ETH":2.41217}},{"date":1755648000,"tokens":{"ETH":2.41217}},{"date":1755734400,"tokens":{"ETH":2.41217}},{"date":1755820800,"tokens":{"ETH":2.41217}},{"date":1755907200,"tokens":{"ETH":2.41217}},{"date":1755993600,"tokens":{"ETH":2.41217}},{"date":1756080000,"tokens":{"ETH":2.41217}},{"date":1756166400,"tokens":{"ETH":2.41217}},{"date":1756252800,"tokens":{"ETH":2.41217}},{"date":1756339200,"tokens":{"ETH":2.41217}},{"date":1756425600,"tokens":{"ETH":2.41217}},{"date":1756512000,"tokens":{"ETH":2.41217}},{"date":1756598400,"tokens":{"ETH":2.41217}},{"date":1756684800,"tokens":{"ETH":2.41217}},{"date":1756771200,"tokens":{"ETH":2.41217}},{"date":1756857600,"tokens":{"ETH":2.41217}},{"date":1756944000,"tokens":{"ETH":2.41217}},{"date":1757030400,"tokens":{"ETH":2.41217}},{"date":1757116800,"tokens":{"ETH":2.41217}},{"date":1757203200,"tokens":{"ETH":2.41217}},{"date":1757289600,"tokens":{"ETH":2.41134}},{"date":1757376000,"tokens":{"ETH":2.41134}},{"date":1757462400,"tokens":{"ETH":2.41134}},{"date":1757548800,"tokens":{"ETH":2.41134}},{"date":1757635200,"tokens":{"ETH":2.41134}},{"date":1757721600,"tokens":{"ETH":2.41134}},{"date":1757808000,"tokens":{"ETH":2.41134}},{"date":1757894400,"tokens":{"ETH":2.41134}},{"date":1757980800,"tokens":{"ETH":2.41134}},{"date":1758067200,"tokens":{"ETH":2.41134}},{"date":1758153600,"tokens":{"ETH":2.41134}},{"date":1758240000,"tokens":{"ETH":2.41134}},{"date":1758326400,"tokens":{"ETH":2.41134}},{"date":1758412800,"tokens":{"ETH":2.41134}},{"date":1758499200,"tokens":{"ETH":2.41134}},{"date":1758585600,"tokens":{"ETH":2.41134}},{"date":1758672000,"tokens":{"ETH":2.41134}},{"date":1758758400,"tokens":{"ETH":2.41134}},{"date":1758844800,"tokens":{"ETH":2.41134}},{"date":1758931200,"tokens":{"ETH":2.41134}},{"date":1759017600,"tokens":{"ETH":2.41134}},{"date":1759104000,"tokens":{"ETH":2.41134}},{"date":1759190400,"tokens":{"ETH":2.41134}},{"date":1759276800,"tokens":{"ETH":2.41134}},{"date":1759363200,"tokens":{"ETH":2.41134}},{"date":1759449600,"tokens":{"ETH":2.41134}},{"date":1759536000,"tokens":{"ETH":2.41134}},{"date":1759622400,"tokens":{"ETH":2.41134}},{"date":1759708800,"tokens":{"ETH":2.41134}},{"date":1759795200,"tokens":{"ETH":2.41134}},{"date":1759881600,"tokens":{"ETH":2.41134}},{"date":1759968000,"tokens":{"ETH":2.41134}},{"date":1760054400,"tokens":{"ETH":2.41134}},{"date":1760140800,"tokens":{"ETH":2.41134}},{"date":1760227200,"tokens":{"ETH":2.41134}},{"date":1760313600,"tokens":{"ETH":2.41134}},{"date":1760400000,"tokens":{"ETH":2.41134}},{"date":1760486400,"tokens":{"ETH":2.41134}},{"date":1760572800,"tokens":{"ETH":2.41134}},{"date":1760659200,"tokens":{"ETH":2.41134}},{"date":1760745600,"tokens":{"ETH":2.41134}},{"date":1760832000,"tokens":{"ETH":2.41134}},{"date":1760918400,"tokens":{"ETH":2.41134}},{"date":1761004800,"tokens":{"ETH":2.41134}},{"date":1761091200,"tokens":{"ETH":2.41134}},{"date":1761177600,"tokens":{"ETH":2.41134}},{"date":1761264000,"tokens":{"ETH":2.41134}},{"date":1761350400,"tokens":{"ETH":2.41134}},{"date":1761436800,"tokens":{"ETH":2.41134}},{"date":1761523200,"tokens":{"ETH":2.41134}},{"date":1761609600,"tokens":{"ETH":2.41134}},{"date":1761696000,"tokens":{"ETH":2.41134}},{"date":1761782400,"tokens":{"ETH":2.41134}},{"date":1761868800,"tokens":{"ETH":2.41134}},{"date":1761955200,"tokens":{"ETH":2.41134}},{"date":1762041600,"tokens":{"ETH":2.41134}},{"date":1762128000,"tokens":{"ETH":2.41134}},{"date":1762214400,"tokens":{"ETH":2.41134}},{"date":1762300800,"tokens":{"ETH":2.41134}},{"date":1762387200,"tokens":{"ETH":2.41134}},{"date":1762473600,"tokens":{"ETH":2.41134}},{"date":1762560000,"tokens":{"ETH":2.41134}},{"date":1762646400,"tokens":{"ETH":2.41134}},{"date":1762732800,"tokens":{"ETH":2.41134}},{"date":1762819200,"tokens":{"ETH":2.41134}},{"date":1762905600,"tokens":{"ETH":2.41134}},{"date":1762992000,"tokens":{"ETH":2.41134}},{"date":1763078400,"tokens":{"ETH":2.41134}},{"date":1763164800,"tokens":{"ETH":2.41134}},{"date":1763251200,"tokens":{"ETH":2.41134}},{"date":1763337600,"tokens":{"ETH":2.41134}},{"date":1763424000,"tokens":{"ETH":2.41134}},{"date":1763510400,"tokens":{"ETH":2.41134}},{"date":1763596800,"tokens":{"ETH":2.41134}},{"date":1763683200,"tokens":{"ETH":2.41134}},{"date":1763769600,"tokens":{"ETH":2.41134}},{"date":1763856000,"tokens":{"ETH":2.41134}},{"date":1763942400,"tokens":{"ETH":2.41134}},{"date":1764028800,"tokens":{"ETH":2.41134}},{"date":1764115200,"tokens":{"ETH":2.41134}},{"date":1764201600,"tokens":{"ETH":2.41134}},{"date":1764288000,"tokens":{"ETH":2.41134}},{"date":1764374400,"tokens":{"ETH":2.41134}},{"date":1764460800,"tokens":{"ETH":2.41134}},{"date":1764547200,"tokens":{"ETH":2.41134}},{"date":1764633600,"tokens":{"ETH":2.41134}},{"date":1764720000,"tokens":{"ETH":2.41134}},{"date":1764806400,"tokens":{"ETH":2.41134}},{"date":1764892800,"tokens":{"ETH":2.41134}},{"date":1764979200,"tokens":{"ETH":2.41134}},{"date":1765065600,"tokens":{"ETH":2.41134}},{"date":1765152000,"tokens":{"ETH":2.41134}},{"date":1765238400,"tokens":{"ETH":2.41134}},{"date":1765324800,"tokens":{"ETH":2.41134}},{"date":1765411200,"tokens":{"ETH":2.41134}},{"date":1765497600,"tokens":{"ETH":2.41134}},{"date":1765584000,"tokens":{"ETH":2.41134}},{"date":1765670400,"tokens":{"ETH":2.41134}},{"date":1765756800,"tokens":{"ETH":2.41134}},{"date":1765843200,"tokens":{"ETH":2.41134}},{"date":1765929600,"tokens":{"ETH":2.41134}},{"date":1766016000,"tokens":{"ETH":2.41134}},{"date":1766102400,"tokens":{"ETH":2.41134}},{"date":1766188800,"tokens":{"ETH":2.41134}},{"date":1766275200,"tokens":{"ETH":2.41134}},{"date":1766361600,"tokens":{"ETH":2.41134}},{"date":1766448000,"tokens":{"ETH":2.41134}},{"date":1766534400,"tokens":{"ETH":2.41134}},{"date":1766620800,"tokens":{"ETH":2.41134}},{"date":1766707200,"tokens":{"ETH":2.41134}},{"date":1766793600,"tokens":{"ETH":2.41134}},{"date":1766880000,"tokens":{"ETH":2.41134}},{"date":1766966400,"tokens":{"ETH":2.41134}},{"date":1767052800,"tokens":{"ETH":2.41134}},{"date":1767139200,"tokens":{"ETH":2.41134}},{"date":1767225600,"tokens":{"ETH":2.41134}},{"date":1767312000,"tokens":{"ETH":2.41134}},{"date":1767398400,"tokens":{"ETH":2.41134}},{"date":1767484800,"tokens":{"ETH":2.41134}},{"date":1767571200,"tokens":{"ETH":2.41134}},{"date":1767657600,"tokens":{"ETH":2.41134}},{"date":1767744000,"tokens":{"ETH":2.41134}},{"date":1767830400,"tokens":{"ETH":2.41134}},{"date":1767916800,"tokens":{"ETH":2.41134}},{"date":1768003200,"tokens":{"ETH":2.41134}},{"date":1768089600,"tokens":{"ETH":2.41134}},{"date":1768176000,"tokens":{"ETH":2.41134}},{"date":1768262400,"tokens":{"ETH":2.41134}},{"date":1768348800,"tokens":{"ETH":2.41134}},{"date":1768435200,"tokens":{"ETH":2.41134}},{"date":1768521600,"tokens":{"ETH":2.41134}},{"date":1768608000,"tokens":{"ETH":2.41134}},{"date":1768694400,"tokens":{"ETH":2.41134}},{"date":1768780800,"tokens":{"ETH":2.41134}},{"date":1768867200,"tokens":{"ETH":2.41134}},{"date":1768953600,"tokens":{"ETH":2.41134}},{"date":1769040000,"tokens":{"ETH":2.41134}},{"date":1769126400,"tokens":{"ETH":2.41134}},{"date":1769212800,"tokens":{"ETH":2.41134}},{"date":1769299200,"tokens":{"ETH":2.41134}},{"date":1769385600,"tokens":{"ETH":2.41134}},{"date":1769472000,"tokens":{"ETH":2.41134}},{"date":1769558400,"tokens":{"ETH":2.41134}},{"date":1769644800,"tokens":{"ETH":2.41134}},{"date":1769731200,"tokens":{"ETH":2.41134}},{"date":1769817600,"tokens":{"ETH":2.41134}},{"date":1769904000,"tokens":{"ETH":2.41134}},{"date":1769990400,"tokens":{"ETH":2.41134}},{"date":1770076800,"tokens":{"ETH":2.41134}},{"date":1770163200,"tokens":{"ETH":2.41134}},{"date":1770249600,"tokens":{"ETH":2.41134}},{"date":1770336000,"tokens":{"ETH":2.41134}},{"date":1770422400,"tokens":{"ETH":2.41134}},{"date":1770508800,"tokens":{"ETH":2.41134}},{"date":1770595200,"tokens":{"ETH":2.41134}},{"date":1770681600,"tokens":{"ETH":2.41134}},{"date":1770768000,"tokens":{"ETH":2.41134}},{"date":1770854400,"tokens":{"ETH":2.41134}},{"date":1770940800,"tokens":{"ETH":2.41134}},{"date":1771027200,"tokens":{"ETH":2.41134}},{"date":1771113600,"tokens":{"ETH":2.41134}},{"date":1771200000,"tokens":{"ETH":2.41134}},{"date":1771286400,"tokens":{"ETH":2.41134}},{"date":1771372800,"tokens":{"ETH":2.41134}},{"date":1771459200,"tokens":{"ETH":2.41134}},{"date":1771545600,"tokens":{"ETH":2.41134}},{"date":1771632000,"tokens":{"ETH":2.41134}},{"date":1771718400,"tokens":{"ETH":2.41134}},{"date":1771804800,"tokens":{"ETH":2.41134}},{"date":1771891200,"tokens":{"ETH":2.41134}},{"date":1771977600,"tokens":{"ETH":2.41134}},{"date":1772064000,"tokens":{"ETH":2.41134}},{"date":1772150400,"tokens":{"ETH":2.41134}},{"date":1772236800,"tokens":{"ETH":2.41134}},{"date":1772323200,"tokens":{"ETH":2.41134}},{"date":1772409600,"tokens":{"ETH":2.41134}},{"date":1772496000,"tokens":{"ETH":2.41134}},{"date":1772582400,"tokens":{"ETH":2.41134}},{"date":1772668800,"tokens":{"ETH":2.41134}},{"date":1772755200,"tokens":{"ETH":2.41134}},{"date":1772841600,"tokens":{"ETH":2.41134}},{"date":1772928000,"tokens":{"ETH":2.41134}},{"date":1773014400,"tokens":{"ETH":2.41134}},{"date":1773100800,"tokens":{"ETH":2.41134}},{"date":1773187200,"tokens":{"ETH":2.41134}},{"date":1773273600,"tokens":{"ETH":2.41134}},{"date":1773360000,"tokens":{"ETH":2.41134}},{"date":1773446400,"tokens":{"ETH":2.41134}},{"date":1773532800,"tokens":{"ETH":2.41134}},{"date":1773619200,"tokens":{"ETH":2.41134}},{"date":1773705600,"tokens":{"ETH":2.41134}},{"date":1773792000,"tokens":{"ETH":2.41134}},{"date":1773878400,"tokens":{"ETH":2.4111}},{"date":1773964800,"tokens":{"ETH":2.4111}},{"date":1774051200,"tokens":{"ETH":2.4111}},{"date":1774137600,"tokens":{"ETH":2.4111}},{"date":1774224000,"tokens":{"ETH":2.4111}},{"date":1774310400,"tokens":{"ETH":2.4111}},{"date":1774396800,"tokens":{"ETH":2.4111}},{"date":1774483200,"tokens":{"ETH":2.4111}},{"date":1774569600,"tokens":{"ETH":2.4111}},{"date":1774656000,"tokens":{"ETH":2.4111}},{"date":1774742400,"tokens":{"ETH":2.4111}},{"date":1774828800,"tokens":{"ETH":2.4111}},{"date":1774915200,"tokens":{"ETH":2.4111}},{"date":1775001600,"tokens":{"ETH":2.4111}},{"date":1775088000,"tokens":{"ETH":2.4111}},{"date":1775174400,"tokens":{"ETH":2.4111}},{"date":1775260800,"tokens":{"ETH":2.4111}},{"date":1775347200,"tokens":{"ETH":2.4111}},{"date":1775433600,"tokens":{"ETH":2.4111}},{"date":1775520000,"tokens":{"ETH":2.4111}},{"date":1775606400,"tokens":{"ETH":2.4111}},{"date":1775692800,"tokens":{"ETH":2.4111}},{"date":1775779200,"tokens":{"ETH":2.4111}},{"date":1775865600,"tokens":{"ETH":2.4111}},{"date":1775952000,"tokens":{"ETH":2.4111}},{"date":1776038400,"tokens":{"ETH":2.4111}},{"date":1776124800,"tokens":{"ETH":2.4111}},{"date":1776211200,"tokens":{"ETH":2.4111}},{"date":1776297600,"tokens":{"ETH":2.4111}},{"date":1776384000,"tokens":{"ETH":2.4111}},{"date":1776470400,"tokens":{"ETH":2.4111}},{"date":1776556800,"tokens":{"ETH":2.4111}},{"date":1776643200,"tokens":{"ETH":2.4111}},{"date":1776729600,"tokens":{"ETH":2.4111}},{"date":1776816000,"tokens":{"ETH":2.4111}},{"date":1776902400,"tokens":{"ETH":2.4111}},{"date":1776988800,"tokens":{"ETH":2.4111}},{"date":1777075200,"tokens":{"ETH":2.4111}},{"date":1777161600,"tokens":{"ETH":2.4111}},{"date":1777248000,"tokens":{"ETH":2.4111}},{"date":1777334400,"tokens":{"ETH":2.4111}},{"date":1777420800,"tokens":{"ETH":2.4111}},{"date":1777507200,"tokens":{"ETH":2.4111}},{"date":1777593600,"tokens":{"ETH":2.4111}},{"date":1777680000,"tokens":{"ETH":2.4111}},{"date":1777766400,"tokens":{"ETH":2.4111}},{"date":1777852800,"tokens":{"ETH":2.4111}},{"date":1777939200,"tokens":{"ETH":2.4111}},{"date":1778025600,"tokens":{"ETH":2.4111}},{"date":1778112000,"tokens":{"ETH":2.4111}},{"date":1778198400,"tokens":{"ETH":2.4111}},{"date":1778284800,"tokens":{"ETH":2.4111}},{"date":1778371200,"tokens":{"ETH":2.4111}},{"date":1778457600,"tokens":{"ETH":2.4111}},{"date":1778544000,"tokens":{"ETH":2.4111}},{"date":1778630400,"tokens":{"ETH":2.4111}},{"date":1778716800,"tokens":{"ETH":2.4111}},{"date":1778803200,"tokens":{"ETH":2.4111}},{"date":1778889600,"tokens":{"ETH":2.4111}},{"date":1778976000,"tokens":{"ETH":2.4111}},{"date":1779062400,"tokens":{"ETH":2.4111}},{"date":1779148800,"tokens":{"ETH":2.4111}},{"date":1779235200,"tokens":{"ETH":2.4111}},{"date":1779321600,"tokens":{"ETH":2.4111}},{"date":1779408000,"tokens":{"ETH":2.4111}},{"date":1779494400,"tokens":{"ETH":2.4111}},{"date":1779580800,"tokens":{"ETH":2.4111}},{"date":1779667200,"tokens":{"ETH":2.4111}},{"date":1779753600,"tokens":{"ETH":2.4111}},{"date":1779840000,"tokens":{"ETH":2.4111}},{"date":1779926400,"tokens":{"ETH":2.4111}},{"date":1780012800,"tokens":{"ETH":2.4111}},{"date":1780099200,"tokens":{"ETH":2.4111}},{"date":1780185600,"tokens":{"ETH":2.4111}},{"date":1780272000,"tokens":{"ETH":2.4111}},{"date":1780358400,"tokens":{"ETH":2.4111}},{"date":1780444800,"tokens":{"ETH":2.4111}},{"date":1780531200,"tokens":{"ETH":2.4111}},{"date":1780617600,"tokens":{"ETH":2.4111}},{"date":1780704000,"tokens":{"ETH":2.4111}},{"date":1780790400,"tokens":{"ETH":2.4111}},{"date":1780876800,"tokens":{"ETH":2.4111}},{"date":1780963200,"tokens":{"ETH":2.4111}},{"date":1781049600,"tokens":{"ETH":2.4111}},{"date":1781136000,"tokens":{"ETH":2.4111}},{"date":1781222400,"tokens":{"ETH":2.4111}},{"date":1781308800,"tokens":{"ETH":2.4111}},{"date":1781395200,"tokens":{"ETH":2.4111}},{"date":1781481600,"tokens":{"ETH":2.4111}},{"date":1781568000,"tokens":{"ETH":2.4111}},{"date":1781654400,"tokens":{"ETH":2.4111}},{"date":1781740800,"tokens":{"ETH":2.4111}},{"date":1781827200,"tokens":{"ETH":2.4111}},{"date":1781913600,"tokens":{"ETH":2.4111}},{"date":1782000000,"tokens":{"ETH":2.4111}},{"date":1782086400,"tokens":{"ETH":2.4111}},{"date":1782172800,"tokens":{"ETH":2.4111}},{"date":1782259200,"tokens":{"ETH":2.4111}},{"date":1782345600,"tokens":{"ETH":2.4111}},{"date":1782432000,"tokens":{"ETH":2.4111}},{"date":1782518400,"tokens":{"ETH":2.4111}},{"date":1782604800,"tokens":{"ETH":2.4111}},{"date":1782691200,"tokens":{"ETH":2.4111}},{"date":1782777600,"tokens":{"ETH":2.4111}},{"date":1782864000,"tokens":{"ETH":2.4111}},{"date":1782950400,"tokens":{"ETH":2.4111}},{"date":1783036800,"tokens":{"ETH":2.4111}},{"date":1783123200,"tokens":{"ETH":2.4111}},{"date":1783209600,"tokens":{"ETH":2.4111}},{"date":1783296000,"tokens":{"ETH":2.4111}},{"date":1783382400,"tokens":{"ETH":2.4111}},{"date":1783468800,"tokens":{"ETH":2.4111}},{"date":1783555200,"tokens":{"ETH":2.4111}},{"date":1783641600,"tokens":{"ETH":2.4111}},{"date":1783728000,"tokens":{"ETH":2.4111}},{"date":1783814400,"tokens":{"ETH":2.4111}},{"date":1783900800,"tokens":{"ETH":2.4111}},{"date":1783987200,"tokens":{"ETH":2.4111}},{"date":1784073600,"tokens":{"ETH":2.4111}},{"date":1784160000,"tokens":{"ETH":2.4111}},{"date":1784246400,"tokens":{"ETH":2.4111}},{"date":1784332800,"tokens":{"ETH":2.4111}},{"date":1784419200,"tokens":{"ETH":2.4111}},{"date":1784505600,"tokens":{"ETH":2.4111}},{"date":1784592000,"tokens":{"ETH":2.4111}},{"date":1784678400,"tokens":{"ETH":2.4111}},{"date":1784764800,"tokens":{"ETH":2.4111}},{"date":1784851200,"tokens":{"ETH":2.4111}},{"date":1784937600,"tokens":{"ETH":2.4111}},{"date":1785024000,"tokens":{"ETH":2.4111}},{"date":1785110400,"tokens":{"ETH":2.4111}},{"date":1785196800,"tokens":{"ETH":2.4111}},{"date":1785283200,"tokens":{"ETH":2.4111}},{"date":1785369600,"tokens":{"ETH":2.4111}},{"date":1785456000,"tokens":{"ETH":2.4111}},{"date":1785542400,"tokens":{"ETH":2.4111}},{"date":1785628800,"tokens":{"ETH":2.4111}},{"date":1785715200,"tokens":{"ETH":2.4111}},{"date":1785801600,"tokens":{"ETH":2.4111}},{"date":1785888000,"tokens":{"ETH":2.4111}},{"date":1785974400,"tokens":{"ETH":2.4111}},{"date":1786060800,"tokens":{"ETH":2.4111}},{"date":1786147200,"tokens":{"ETH":2.4111}},{"date":1786233600,"tokens":{"ETH":2.4111}},{"date":1786320000,"tokens":{"ETH":2.4111}},{"date":1786406400,"tokens":{"ETH":2.4111}},{"date":1786492800,"tokens":{"ETH":2.4111}},{"date":1786579200,"tokens":{"ETH":2.4111}},{"date":1786665600,"tokens":{"ETH":2.4111}},{"date":1786752000,"tokens":{"ETH":2.4111}},{"date":1786838400,"tokens":{"ETH":2.4111}},{"date":1786924800,"tokens":{"ETH":2.4111}},{"date":1787011200,"tokens":{"ETH":2.4111}},{"date":1787097600,"tokens":{"ETH":2.4111}},{"date":1787184000,"tokens":{"ETH":2.4111}},{"date":1787270400,"tokens":{"ETH":2.4111}},{"date":1787356800,"tokens":{"ETH":2.4111}},{"date":1787443200,"tokens":{"ETH":2.4111}},{"date":1787529600,"tokens":{"ETH":2.4111}},{"date":1787616000,"tokens":{"ETH":2.4111}},{"date":1787702400,"tokens":{"ETH":2.4111}},{"date":1787788800,"tokens":{"ETH":2.4111}},{"date":1787875200,"tokens":{"ETH":2.4111}},{"date":1787961600,"tokens":{"ETH":2.4111}},{"date":1788048000,"tokens":{"ETH":2.4111}},{"date":1788134400,"tokens":{"ETH":2.4111}},{"date":1788220800,"tokens":{"ETH":2.4111}},{"date":1788307200,"tokens":{"ETH":2.41081}},{"date":1788393600,"tokens":{"ETH":2.41081}},{"date":1788480000,"tokens":{"ETH":2.41081}},{"date":1788566400,"tokens":{"ETH":2.41081}},{"date":1788652800,"tokens":{"ETH":2.41081}},{"date":1788739200,"tokens":{"ETH":2.41081}},{"date":1788825600,"tokens":{"ETH":2.41081}},{"date":1788912000,"tokens":{"ETH":2.41081}},{"date":1788998400,"tokens":{"ETH":2.41081}},{"date":1789084800,"tokens":{"ETH":2.41081}},{"date":1789171200,"tokens":{"ETH":2.41081}},{"date":1789257600,"tokens":{"ETH":2.41081}},{"date":1789344000,"tokens":{"ETH":2.41081}},{"date":1789430400,"tokens":{"ETH":2.41081}},{"date":1789516800,"tokens":{"ETH":2.41081}},{"date":1789603200,"tokens":{"ETH":2.41081}},{"date":1789689600,"tokens":{"ETH":2.41081}},{"date":1789776000,"tokens":{"ETH":2.41081}},{"date":1789862400,"tokens":{"ETH":2.41081}},{"date":1789948800,"tokens":{"ETH":2.41081}},{"date":1790035200,"tokens":{"ETH":2.41081}},{"date":1790121600,"tokens":{"ETH":2.41081}},{"date":1790208000,"tokens":{"ETH":2.41081}},{"date":1790294400,"tokens":{"ETH":2.41081}},{"date":1790380800,"tokens":{"ETH":2.41081}},{"date":1790467200,"tokens":{"ETH":2.41081}},{"date":1790553600,"tokens":{"ETH":2.41081}},{"date":1790640000,"tokens":{"ETH":2.41081}},{"date":1790726400,"tokens":{"ETH":2.41081}},{"date":1790812800,"tokens":{"ETH":2.41081}},{"date":1790899200,"tokens":{"ETH":2.41081}},{"date":1790985600,"tokens":{"ETH":2.41081}},{"date":1791072000,"tokens":{"ETH":2.41081}},{"date":1791158400,"tokens":{"ETH":2.41081}},{"date":1791244800,"tokens":{"ETH":2.41081}},{"date":1791331200,"tokens":{"ETH":2.41081}},{"date":1791417600,"tokens":{"ETH":2.41081}},{"date":1791504000,"tokens":{"ETH":2.41081}},{"date":1791590400,"tokens":{"ETH":2.41081}},{"date":1791676800,"tokens":{"ETH":2.41081}},{"date":1791763200,"tokens":{"ETH":2.41081}},{"date":1791849600,"tokens":{"ETH":2.41081}},{"date":1791936000,"tokens":{"ETH":2.41081}},{"date":1792022400,"tokens":{"ETH":2.41081}},{"date":1792108800,"tokens":{"ETH":2.41081}},{"date":1792195200,"tokens":{"ETH":2.41081}},{"date":1792281600,"tokens":{"ETH":2.41081}},{"date":1792368000,"tokens":{"ETH":2.41081}},{"date":1792454400,"tokens":{"ETH":2.41081}},{"date":1792540800,"tokens":{"ETH":2.41081}},{"date":1792627200,"tokens":{"ETH":2.41081}},{"date":1792713600,"tokens":{"ETH":2.41081}},{"date":1792800000,"tokens":{"ETH":2.41081}},{"date":1792886400,"tokens":{"ETH":2.41081}},{"date":1792972800,"tokens":{"ETH":2.41081}},{"date":1793059200,"tokens":{"ETH":2.41081}},{"date":1793141111,"tokens":{"ETH":2.41081}}]}},"tvl":[{"date":1698451200,"totalLiquidityUSD":114},{"date":1698537600,"totalLiquidityUSD":3086},{"date":1698624000,"totalLiquidityUSD":6563},{"date":1698710400,"totalLiquidityUSD":12402},{"date":1698796800,"totalLiquidityUSD":23214},{"date":1698883200,"totalLiquidityUSD":16365},{"date":1698969600,"totalLiquidityUSD":12489},{"date":1699056000,"totalLiquidityUSD":12453},{"date":1699142400,"totalLiquidityUSD":12811},{"date":1699228800,"totalLiquidityUSD":11290},{"date":1699315200,"totalLiquidityUSD":11438},{"date":1699401600,"totalLiquidityUSD":8605},{"date":1699488000,"totalLiquidityUSD":8543},{"date":1699574400,"totalLiquidityUSD":9312},{"date":1699660800,"totalLiquidityUSD":9107},{"date":1699747200,"totalLiquidityUSD":8923},{"date":1699833600,"totalLiquidityUSD":8866},{"date":1699920000,"totalLiquidityUSD":8668},{"date":1700006400,"totalLiquidityUSD":8332},{"date":1700092800,"totalLiquidityUSD":8601},{"date":1700179200,"totalLiquidityUSD":8179},{"date":1700265600,"totalLiquidityUSD":7262},{"date":1700352000,"totalLiquidityUSD":7094},{"date":1700438400,"totalLiquidityUSD":7228},{"date":1700524800,"totalLiquidityUSD":7284},{"date":1700611200,"totalLiquidityUSD":7156},{"date":1700697600,"totalLiquidityUSD":7741},{"date":1700784000,"totalLiquidityUSD":7737},{"date":1700870400,"totalLiquidityUSD":7805},{"date":1700956800,"totalLiquidityUSD":7818},{"date":1701043200,"totalLiquidityUSD":7753},{"date":1701129600,"totalLiquidityUSD":7578},{"date":1701216000,"totalLiquidityUSD":7664},{"date":1701302400,"totalLiquidityUSD":7578},{"date":1701388800,"totalLiquidityUSD":7652},{"date":1701475200,"totalLiquidityUSD":7755},{"date":1701561600,"totalLiquidityUSD":8024},{"date":1701648000,"totalLiquidityUSD":8180},{"date":1701734400,"totalLiquidityUSD":8300},{"date":1701820800,"totalLiquidityUSD":8648},{"date":1701907200,"totalLiquidityUSD":8423},{"date":1701993600,"totalLiquidityUSD":8887},{"date":1702080000,"totalLiquidityUSD":8897},{"date":1702166400,"totalLiquidityUSD":8674},{"date":1702252800,"totalLiquidityUSD":8436},{"date":1702339200,"totalLiquidityUSD":7625},{"date":1702425600,"totalLiquidityUSD":7527},{"date":1702512000,"totalLiquidityUSD":7734},{"date":1702598400,"totalLiquidityUSD":7909},{"date":1702684800,"totalLiquidityUSD":7578},{"date":1702771200,"totalLiquidityUSD":7606},{"date":1702857600,"totalLiquidityUSD":7511},{"date":1702944000,"totalLiquidityUSD":7555},{"date":1703030400,"totalLiquidityUSD":7438},{"date":1703116800,"totalLiquidityUSD":7053},{"date":1703203200,"totalLiquidityUSD":7203},{"date":1703289600,"totalLiquidityUSD":7378},{"date":1703376000,"totalLiquidityUSD":7474},{"date":1703462400,"totalLiquidityUSD":7307},{"date":1703548800,"totalLiquidityUSD":7285},{"date":1703635200,"totalLiquidityUSD":7141},{"date":1703721600,"totalLiquidityUSD":7635},{"date":1703808000,"totalLiquidityUSD":7486},{"date":1703894400,"totalLiquidityUSD":7371},{"date":1703980800,"totalLiquidityUSD":7345},{"date":1704067200,"totalLiquidityUSD":7366},{"date":1704153600,"totalLiquidityUSD":7643},{"date":1704240000,"totalLiquidityUSD":7581},{"date":1704326400,"totalLiquidityUSD":7135},{"date":1704412800,"totalLiquidityUSD":7180},{"date":1704499200,"totalLiquidityUSD":7266},{"date":1704585600,"totalLiquidityUSD":7194},{"date":1704672000,"totalLiquidityUSD":7021},{"date":1704758400,"totalLiquidityUSD":7273},{"date":1704844800,"totalLiquidityUSD":7426},{"date":1704931200,"totalLiquidityUSD":8139},{"date":1705017600,"totalLiquidityUSD":8140},{"date":1705104000,"totalLiquidityUSD":7927},{"date":1705190400,"totalLiquidityUSD":8043},{"date":1705276800,"totalLiquidityUSD":7832},{"date":1705363200,"totalLiquidityUSD":7878},{"date":1705449600,"totalLiquidityUSD":8116},{"date":1705536000,"totalLiquidityUSD":7920},{"date":1705622400,"totalLiquidityUSD":7724},{"date":1705708800,"totalLiquidityUSD":7765},{"date":1705795200,"totalLiquidityUSD":7749},{"date":1705881600,"totalLiquidityUSD":7709},{"date":1705968000,"totalLiquidityUSD":7248},{"date":1706054400,"totalLiquidityUSD":6990},{"date":1706140800,"totalLiquidityUSD":6966},{"date":1706227200,"totalLiquidityUSD":6951},{"date":1706313600,"totalLiquidityUSD":7118},{"date":1706400000,"totalLiquidityUSD":7111},{"date":1706486400,"totalLiquidityUSD":7077},{"date":1706572800,"totalLiquidityUSD":7267},{"date":1706659200,"totalLiquidityUSD":7338},{"date":1706745600,"totalLiquidityUSD":7155},{"date":1706832000,"totalLiquidityUSD":7244},{"date":1706918400,"totalLiquidityUSD":7098},{"date":1707004800,"totalLiquidityUSD":7052},{"date":1707091200,"totalLiquidityUSD":7003},{"date":1707177600,"totalLiquidityUSD":7033},{"date":1707264000,"totalLiquidityUSD":7262},{"date":1707350400,"totalLiquidityUSD":7417},{"date":1707436800,"totalLiquidityUSD":7381},{"date":1707523200,"totalLiquidityUSD":7565},{"date":1707609600,"totalLiquidityUSD":7577},{"date":1707696000,"totalLiquidityUSD":7614},{"date":1707782400,"totalLiquidityUSD":8126},{"date":1707868800,"totalLiquidityUSD":7964},{"date":1707955200,"totalLiquidityUSD":8433},{"date":1708041600,"totalLiquidityUSD":8645},{"date":1708128000,"totalLiquidityUSD":8490},{"date":1708214400,"totalLiquidityUSD":8475},{"date":1708300800,"totalLiquidityUSD":8600},{"date":1708387200,"totalLiquidityUSD":8717},{"date":1708473600,"totalLiquidityUSD":8975},{"date":1708560000,"totalLiquidityUSD":8888},{"date":1708646400,"totalLiquidityUSD":8912},{"date":1708732800,"totalLiquidityUSD":8750},{"date":1708819200,"totalLiquidityUSD":8988},{"date":1708905600,"totalLiquidityUSD":9301},{"date":1708992000,"totalLiquidityUSD":9505},{"date":1709078400,"totalLiquidityUSD":9359},{"date":1709164800,"totalLiquidityUSD":9722},{"date":1709251200,"totalLiquidityUSD":9611},{"date":1709337600,"totalLiquidityUSD":9895},{"date":1709424000,"totalLiquidityUSD":9867},{"date":1709510400,"totalLiquidityUSD":9233},{"date":1709596800,"totalLiquidityUSD":9656},{"date":1709683200,"totalLiquidityUSD":9202},{"date":1709769600,"totalLiquidityUSD":9932},{"date":1709856000,"totalLiquidityUSD":10227},{"date":1709942400,"totalLiquidityUSD":10158},{"date":1710028800,"totalLiquidityUSD":10185},{"date":1710115200,"totalLiquidityUSD":10105},{"date":1710201600,"totalLiquidityUSD":10564},{"date":1710288000,"totalLiquidityUSD":10484},{"date":1710374400,"totalLiquidityUSD":10326},{"date":1710460800,"totalLiquidityUSD":10189},{"date":1710547200,"totalLiquidityUSD":9701},{"date":1710633600,"totalLiquidityUSD":9140},{"date":1710720000,"totalLiquidityUSD":9319},{"date":1710806400,"totalLiquidityUSD":8998},{"date":1710892800,"totalLiquidityUSD":8208},{"date":1710979200,"totalLiquidityUSD":9163},{"date":1711065600,"totalLiquidityUSD":9072},{"date":1711152000,"totalLiquidityUSD":8629},{"date":1711238400,"totalLiquidityUSD":8669},{"date":1711324800,"totalLiquidityUSD":8920},{"date":1711411200,"totalLiquidityUSD":9379},{"date":1711497600,"totalLiquidityUSD":9376},{"date":1711584000,"totalLiquidityUSD":9126},{"date":1711670400,"totalLiquidityUSD":9271},{"date":1711756800,"totalLiquidityUSD":9139},{"date":1711843200,"totalLiquidityUSD":9168},{"date":1711929600,"totalLiquidityUSD":9485},{"date":1712016000,"totalLiquidityUSD":9152},{"date":1712102400,"totalLiquidityUSD":8596},{"date":1712188800,"totalLiquidityUSD":8650},{"date":1712275200,"totalLiquidityUSD":8650},{"date":1712361600,"totalLiquidityUSD":8671},{"date":1712448000,"totalLiquidityUSD":8815},{"date":1712534400,"totalLiquidityUSD":8939},{"date":1712620800,"totalLiquidityUSD":9630},{"date":1712707200,"totalLiquidityUSD":9165},{"date":1712793600,"totalLiquidityUSD":9198},{"date":1712880000,"totalLiquidityUSD":9145},{"date":1712966400,"totalLiquidityUSD":8404},{"date":1713052800,"totalLiquidityUSD":7690},{"date":1713139200,"totalLiquidityUSD":8121},{"date":1713225600,"totalLiquidityUSD":8087},{"date":1713312000,"totalLiquidityUSD":8041},{"date":1713398400,"totalLiquidityUSD":7820},{"date":1713484800,"totalLiquidityUSD":7952},{"date":1713571200,"totalLiquidityUSD":7935},{"date":1713657600,"totalLiquidityUSD":8236},{"date":1713744000,"totalLiquidityUSD":8223},{"date":1713830400,"totalLiquidityUSD":8338},{"date":1713916800,"totalLiquidityUSD":8391},{"date":1714003200,"totalLiquidityUSD":8207},{"date":1714089600,"totalLiquidityUSD":8241},{"date":1714176000,"totalLiquidityUSD":8094},{"date":1714262400,"totalLiquidityUSD":8493},{"date":1714348800,"totalLiquidityUSD":8517},{"date":1714435200,"totalLiquidityUSD":8275},{"date":1714521600,"totalLiquidityUSD":7815},{"date":1714608000,"totalLiquidityUSD":7718},{"date":1714694400,"totalLiquidityUSD":7817},{"date":1714780800,"totalLiquidityUSD":8105},{"date":1714867200,"totalLiquidityUSD":8114},{"date":1714953600,"totalLiquidityUSD":8199},{"date":1715040000,"totalLiquidityUSD":7980},{"date":1715126400,"totalLiquidityUSD":7860},{"date":1715212800,"totalLiquidityUSD":7728},{"date":1715299200,"totalLiquidityUSD":7887},{"date":1715385600,"totalLiquidityUSD":7552},{"date":1715472000,"totalLiquidityUSD":7615},{"date":1715558400,"totalLiquidityUSD":7636},{"date":1715644800,"totalLiquidityUSD":7665},{"date":1715731200,"totalLiquidityUSD":7526},{"date":1715817600,"totalLiquidityUSD":7894},{"date":1715904000,"totalLiquidityUSD":7675},{"date":1715990400,"totalLiquidityUSD":8058},{"date":1716076800,"totalLiquidityUSD":8120},{"date":1716163200,"totalLiquidityUSD":8001},{"date":1716249600,"totalLiquidityUSD":9628},{"date":1716336000,"totalLiquidityUSD":9873},{"date":1716422400,"totalLiquidityUSD":9766},{"date":1716508800,"totalLiquidityUSD":9829},{"date":1716595200,"totalLiquidityUSD":9737},{"date":1716681600,"totalLiquidityUSD":9761},{"date":1716768000,"totalLiquidityUSD":10011},{"date":1716854400,"totalLiquidityUSD":10125},{"date":1716940800,"totalLiquidityUSD":10014},{"date":1717027200,"totalLiquidityUSD":9844},{"date":1717113600,"totalLiquidityUSD":9770},{"date":1717200000,"totalLiquidityUSD":9825},{"date":1717286400,"totalLiquidityUSD":9953},{"date":1717372800,"totalLiquidityUSD":9857},{"date":1717459200,"totalLiquidityUSD":9779},{"date":1717545600,"totalLiquidityUSD":9925},{"date":1717632000,"totalLiquidityUSD":10059},{"date":1717718400,"totalLiquidityUSD":9237},{"date":1717804800,"totalLiquidityUSD":8958},{"date":1717891200,"totalLiquidityUSD":8925},{"date":1717977600,"totalLiquidityUSD":8990},{"date":1718064000,"totalLiquidityUSD":8883},{"date":1718150400,"totalLiquidityUSD":8489},{"date":1718236800,"totalLiquidityUSD":8640},{"date":1718323200,"totalLiquidityUSD":8423},{"date":1718409600,"totalLiquidityUSD":8439},{"date":1718496000,"totalLiquidityUSD":8625},{"date":1718582400,"totalLiquidityUSD":8774},{"date":1718668800,"totalLiquidityUSD":8425},{"date":1718755200,"totalLiquidityUSD":8424},{"date":1718841600,"totalLiquidityUSD":8608},{"date":1718928000,"totalLiquidityUSD":8512},{"date":1719014400,"totalLiquidityUSD":8545},{"date":1719100800,"totalLiquidityUSD":8491},{"date":1719187200,"totalLiquidityUSD":8319},{"date":1719273600,"totalLiquidityUSD":8123},{"date":1719360000,"totalLiquidityUSD":8274},{"date":1719446400,"totalLiquidityUSD":8154},{"date":1719532800,"totalLiquidityUSD":8360},{"date":1719619200,"totalLiquidityUSD":8193},{"date":1719705600,"totalLiquidityUSD":8172},{"date":1719792000,"totalLiquidityUSD":8332},{"date":1719878400,"totalLiquidityUSD":8339},{"date":1719964800,"totalLiquidityUSD":8285},{"date":1720051200,"totalLiquidityUSD":7994},{"date":1720137600,"totalLiquidityUSD":7608},{"date":1720224000,"totalLiquidityUSD":7218},{"date":1720310400,"totalLiquidityUSD":7426},{"date":1720396800,"totalLiquidityUSD":7164},{"date":1720483200,"totalLiquidityUSD":7307},{"date":1720569600,"totalLiquidityUSD":7405},{"date":1720656000,"totalLiquidityUSD":7512},{"date":1720742400,"totalLiquidityUSD":7510},{"date":1720828800,"totalLiquidityUSD":7551},{"date":1720915200,"totalLiquidityUSD":7699},{"date":1721001600,"totalLiquidityUSD":7859},{"date":1721088000,"totalLiquidityUSD":8369},{"date":1721174400,"totalLiquidityUSD":8321},{"date":1721260800,"totalLiquidityUSD":8229},{"date":1721347200,"totalLiquidityUSD":8305},{"date":1721433600,"totalLiquidityUSD":8507},{"date":1721520000,"totalLiquidityUSD":8532},{"date":1721606400,"totalLiquidityUSD":8543},{"date":1721692800,"totalLiquidityUSD":8382},{"date":1721779200,"totalLiquidityUSD":8409},{"date":1721865600,"totalLiquidityUSD":8053},{"date":1721952000,"totalLiquidityUSD":7679},{"date":1722038400,"totalLiquidityUSD":7903},{"date":1722124800,"totalLiquidityUSD":7861},{"date":1722211200,"totalLiquidityUSD":7912},{"date":1722297600,"totalLiquidityUSD":8002},{"date":1722384000,"totalLiquidityUSD":7930},{"date":1722470400,"totalLiquidityUSD":7751},{"date":1722556800,"totalLiquidityUSD":7757},{"date":1722643200,"totalLiquidityUSD":7118},{"date":1722729600,"totalLiquidityUSD":7038},{"date":1722816000,"totalLiquidityUSD":6404},{"date":1722902400,"totalLiquidityUSD":5883},{"date":1722988800,"totalLiquidityUSD":5965},{"date":1723075200,"totalLiquidityUSD":5774},{"date":1723161600,"totalLiquidityUSD":6410},{"date":1723248000,"totalLiquidityUSD":6288},{"date":1723334400,"totalLiquidityUSD":6317},{"date":1723420800,"totalLiquidityUSD":6215},{"date":1723507200,"totalLiquidityUSD":6570},{"date":1723593600,"totalLiquidityUSD":6569},{"date":1723680000,"totalLiquidityUSD":6453},{"date":1723766400,"totalLiquidityUSD":6235},{"date":1723852800,"totalLiquidityUSD":6293},{"date":1723939200,"totalLiquidityUSD":6322},{"date":1724025600,"totalLiquidityUSD":6408},{"date":1724112000,"totalLiquidityUSD":6455},{"date":1724198400,"totalLiquidityUSD":6241},{"date":1724284800,"totalLiquidityUSD":6367},{"date":1724371200,"totalLiquidityUSD":6407},{"date":1724457600,"totalLiquidityUSD":6752},{"date":1724544000,"totalLiquidityUSD":6715},{"date":1724630400,"totalLiquidityUSD":6738},{"date":1724716800,"totalLiquidityUSD":6490},{"date":1724803200,"totalLiquidityUSD":5914},{"date":1724889600,"totalLiquidityUSD":6133},{"date":1724976000,"totalLiquidityUSD":6097},{"date":1725062400,"totalLiquidityUSD":6124},{"date":1725148800,"totalLiquidityUSD":6084},{"date":1725235200,"totalLiquidityUSD":5909},{"date":1725321600,"totalLiquidityUSD":6144},{"date":1725408000,"totalLiquidityUSD":5696},{"date":1725494400,"totalLiquidityUSD":5934},{"date":1725580800,"totalLiquidityUSD":5792},{"date":1725667200,"totalLiquidityUSD":5400},{"date":1725753600,"totalLiquidityUSD":5537},{"date":1725840000,"totalLiquidityUSD":5574},{"date":1725926400,"totalLiquidityUSD":5665},{"date":1726012800,"totalLiquidityUSD":5784},{"date":1726099200,"totalLiquidityUSD":5673},{"date":1726185600,"totalLiquidityUSD":5719},{"date":1726272000,"totalLiquidityUSD":5890},{"date":1726358400,"totalLiquidityUSD":5875},{"date":1726444800,"totalLiquidityUSD":5501},{"date":1726531200,"totalLiquidityUSD":5546},{"date":1726617600,"totalLiquidityUSD":5654},{"date":1726704000,"totalLiquidityUSD":5764},{"date":1726790400,"totalLiquidityUSD":5935},{"date":1726876800,"totalLiquidityUSD":6215},{"date":1726963200,"totalLiquidityUSD":6212},{"date":1727049600,"totalLiquidityUSD":6239},{"date":1727136000,"totalLiquidityUSD":6399},{"date":1727222400,"totalLiquidityUSD":6415},{"date":1727308800,"totalLiquidityUSD":6216},{"date":1727395200,"totalLiquidityUSD":6369},{"date":1727481600,"totalLiquidityUSD":6539},{"date":1727568000,"totalLiquidityUSD":6455},{"date":1727654400,"totalLiquidityUSD":6438},{"date":1727740800,"totalLiquidityUSD":6294},{"date":1727827200,"totalLiquidityUSD":5925},{"date":1727913600,"totalLiquidityUSD":5709},{"date":1728000000,"totalLiquidityUSD":5716},{"date":1728086400,"totalLiquidityUSD":5839},{"date":1728172800,"totalLiquidityUSD":5832},{"date":1728259200,"totalLiquidityUSD":6006},{"date":1728345600,"totalLiquidityUSD":5913},{"date":1728432000,"totalLiquidityUSD":5869},{"date":1728518400,"totalLiquidityUSD":5733},{"date":1728604800,"totalLiquidityUSD":5763},{"date":1728691200,"totalLiquidityUSD":5899},{"date":1728777600,"totalLiquidityUSD":5990},{"date":1728864000,"totalLiquidityUSD":5929},{"date":1728950400,"totalLiquidityUSD":6339},{"date":1729036800,"totalLiquidityUSD":6314},{"date":1729123200,"totalLiquidityUSD":6328},{"date":1729209600,"totalLiquidityUSD":6282},{"date":1729296000,"totalLiquidityUSD":6377},{"date":1729382400,"totalLiquidityUSD":6404},{"date":1729468800,"totalLiquidityUSD":6629},{"date":1729555200,"totalLiquidityUSD":6438},{"date":1729641600,"totalLiquidityUSD":6313},{"date":1729728000,"totalLiquidityUSD":6087},{"date":1729814400,"totalLiquidityUSD":6089},{"date":1729900800,"totalLiquidityUSD":5898},{"date":1729987200,"totalLiquidityUSD":5999},{"date":1730073600,"totalLiquidityUSD":6049},{"date":1730160000,"totalLiquidityUSD":6319},{"date":1730246400,"totalLiquidityUSD":6361},{"date":1730332800,"totalLiquidityUSD":6420},{"date":1730419200,"totalLiquidityUSD":6080},{"date":1730505600,"totalLiquidityUSD":6071},{"date":1730592000,"totalLiquidityUSD":5983},{"date":1730678400,"totalLiquidityUSD":5940},{"date":1730764800,"totalLiquidityUSD":5765},{"date":1730851200,"totalLiquidityUSD":6286},{"date":1730937600,"totalLiquidityUSD":6542},{"date":1731024000,"totalLiquidityUSD":7043},{"date":1731110400,"totalLiquidityUSD":7181},{"date":1731196800,"totalLiquidityUSD":7600},{"date":1731283200,"totalLiquidityUSD":7717},{"date":1731369600,"totalLiquidityUSD":8061},{"date":1731456000,"totalLiquidityUSD":7938},{"date":1731542400,"totalLiquidityUSD":7701},{"date":1731628800,"totalLiquidityUSD":7360},{"date":1731715200,"totalLiquidityUSD":7470},{"date":1731801600,"totalLiquidityUSD":7369},{"date":1731888000,"totalLiquidityUSD":7527},{"date":1731974400,"totalLiquidityUSD":7721},{"date":1732060800,"totalLiquidityUSD":7506},{"date":1732147200,"totalLiquidityUSD":7339},{"date":1732233600,"totalLiquidityUSD":8119},{"date":1732320000,"totalLiquidityUSD":8059},{"date":1732406400,"totalLiquidityUSD":8245},{"date":1732492800,"totalLiquidityUSD":8071},{"date":1732579200,"totalLiquidityUSD":8323},{"date":1732665600,"totalLiquidityUSD":8029},{"date":1732752000,"totalLiquidityUSD":8894},{"date":1732838400,"totalLiquidityUSD":8594},{"date":1732924800,"totalLiquidityUSD":8691},{"date":1733011200,"totalLiquidityUSD":8997},{"date":1733097600,"totalLiquidityUSD":9016},{"date":1733184000,"totalLiquidityUSD":8806},{"date":1733270400,"totalLiquidityUSD":8769},{"date":1733356800,"totalLiquidityUSD":9221},{"date":1733443200,"totalLiquidityUSD":9323},{"date":1733529600,"totalLiquidityUSD":9643},{"date":1733616000,"totalLiquidityUSD":9674},{"date":1733702400,"totalLiquidityUSD":9587},{"date":1733788800,"totalLiquidityUSD":9073},{"date":1733875200,"totalLiquidityUSD":8792},{"date":1733961600,"totalLiquidityUSD":9283},{"date":1734048000,"totalLiquidityUSD":9397},{"date":1734134400,"totalLiquidityUSD":9494},{"date":1734220800,"totalLiquidityUSD":9324},{"date":1734307200,"totalLiquidityUSD":9573},{"date":1734393600,"totalLiquidityUSD":9633},{"date":1734480000,"totalLiquidityUSD":9362},{"date":1734566400,"totalLiquidityUSD":8820},{"date":1734652800,"totalLiquidityUSD":8143},{"date":1734739200,"totalLiquidityUSD":8407},{"date":1734825600,"totalLiquidityUSD":8065},{"date":1734912000,"totalLiquidityUSD":7906},{"date":1734998400,"totalLiquidityUSD":8248},{"date":1735084800,"totalLiquidityUSD":8388},{"date":1735171200,"totalLiquidityUSD":8440},{"date":1735257600,"totalLiquidityUSD":8112},{"date":1735344000,"totalLiquidityUSD":8035},{"date":1735430400,"totalLiquidityUSD":8213},{"date":1735516800,"totalLiquidityUSD":8092},{"date":1735603200,"totalLiquidityUSD":8048},{"date":1735689600,"totalLiquidityUSD":8105},{"date":1735776000,"totalLiquidityUSD":8193},{"date":1735862400,"totalLiquidityUSD":8365},{"date":1735948800,"totalLiquidityUSD":8689},{"date":1736035200,"totalLiquidityUSD":8829},{"date":1736121600,"totalLiquidityUSD":8812},{"date":1736208000,"totalLiquidityUSD":8915},{"date":1736294400,"totalLiquidityUSD":8194},{"date":1736380800,"totalLiquidityUSD":8019},{"date":1736467200,"totalLiquidityUSD":7820},{"date":1736553600,"totalLiquidityUSD":7880},{"date":1736640000,"totalLiquidityUSD":7915},{"date":1736726400,"totalLiquidityUSD":7872},{"date":1736812800,"totalLiquidityUSD":7632},{"date":1736899200,"totalLiquidityUSD":7779},{"date":1736985600,"totalLiquidityUSD":8203},{"date":1737072000,"totalLiquidityUSD":8139},{"date":1737158400,"totalLiquidityUSD":8387},{"date":1737244800,"totalLiquidityUSD":7996},{"date":1737331200,"totalLiquidityUSD":7650},{"date":1737417600,"totalLiquidityUSD":7823},{"date":1737504000,"totalLiquidityUSD":8046},{"date":1737590400,"totalLiquidityUSD":7844},{"date":1737676800,"totalLiquidityUSD":8058},{"date":1737763200,"totalLiquidityUSD":7941},{"date":1737849600,"totalLiquidityUSD":8001},{"date":1737936000,"totalLiquidityUSD":7738},{"date":1738022400,"totalLiquidityUSD":7634},{"date":1738108800,"totalLiquidityUSD":7510},{"date":1738195200,"totalLiquidityUSD":7596},{"date":1738281600,"totalLiquidityUSD":7841},{"date":1738368000,"totalLiquidityUSD":8009},{"date":1738454400,"totalLiquidityUSD":7426},{"date":1738540800,"totalLiquidityUSD":6082},{"date":1738627200,"totalLiquidityUSD":6758},{"date":1738713600,"totalLiquidityUSD":6594},{"date":1738800000,"totalLiquidityUSD":6751},{"date":1738886400,"totalLiquidityUSD":6562},{"date":1738972800,"totalLiquidityUSD":6403},{"date":1739059200,"totalLiquidityUSD":6369},{"date":1739145600,"totalLiquidityUSD":6351},{"date":1739232000,"totalLiquidityUSD":6543},{"date":1739318400,"totalLiquidityUSD":6297},{"date":1739404800,"totalLiquidityUSD":6584},{"date":1739491200,"totalLiquidityUSD":6465},{"date":1739577600,"totalLiquidityUSD":6572},{"date":1739664000,"totalLiquidityUSD":6507},{"date":1739750400,"totalLiquidityUSD":6434},{"date":1739836800,"totalLiquidityUSD":6589},{"date":1739923200,"totalLiquidityUSD":6417},{"date":1740009600,"totalLiquidityUSD":6552},{"date":1740096000,"totalLiquidityUSD":6611},{"date":1740182400,"totalLiquidityUSD":6448},{"date":1740268800,"totalLiquidityUSD":6685},{"date":1740355200,"totalLiquidityUSD":6811},{"date":1740441600,"totalLiquidityUSD":6048},{"date":1740528000,"totalLiquidityUSD":6013},{"date":1740614400,"totalLiquidityUSD":5606},{"date":1740700800,"totalLiquidityUSD":5175},{"date":1740787200,"totalLiquidityUSD":5354},{"date":1740873600,"totalLiquidityUSD":5361},{"date":1740960000,"totalLiquidityUSD":5921},{"date":1741046400,"totalLiquidityUSD":4987},{"date":1741132800,"totalLiquidityUSD":5254},{"date":1741219200,"totalLiquidityUSD":5496},{"date":1741305600,"totalLiquidityUSD":5143},{"date":1741392000,"totalLiquidityUSD":5160},{"date":1741478400,"totalLiquidityUSD":5319},{"date":1741564800,"totalLiquidityUSD":4963},{"date":1741651200,"totalLiquidityUSD":4471},{"date":1741737600,"totalLiquidityUSD":4491},{"date":1741824000,"totalLiquidityUSD":4615},{"date":1741910400,"totalLiquidityUSD":4514},{"date":1741996800,"totalLiquidityUSD":4600},{"date":1742083200,"totalLiquidityUSD":4676},{"date":1742169600,"totalLiquidityUSD":4591},{"date":1742256000,"totalLiquidityUSD":4585},{"date":1742342400,"totalLiquidityUSD":4673},{"date":1742428800,"totalLiquidityUSD":4887},{"date":1742515200,"totalLiquidityUSD":4791},{"date":1742601600,"totalLiquidityUSD":4791},{"date":1742688000,"totalLiquidityUSD":4826},{"date":1742774400,"totalLiquidityUSD":4857},{"date":1742860800,"totalLiquidityUSD":4976},{"date":1742947200,"totalLiquidityUSD":4994},{"date":1743033600,"totalLiquidityUSD":4890},{"date":1743120000,"totalLiquidityUSD":4842},{"date":1743206400,"totalLiquidityUSD":4573},{"date":1743292800,"totalLiquidityUSD":4437},{"date":1743379200,"totalLiquidityUSD":4348},{"date":1743465600,"totalLiquidityUSD":4399},{"date":1743552000,"totalLiquidityUSD":4544},{"date":1743638400,"totalLiquidityUSD":4389},{"date":1743724800,"totalLiquidityUSD":4314},{"date":1743811200,"totalLiquidityUSD":4403},{"date":1743897600,"totalLiquidityUSD":4357},{"date":1743984000,"totalLiquidityUSD":3799},{"date":1744070400,"totalLiquidityUSD":3867},{"date":1744156800,"totalLiquidityUSD":3542},{"date":1744243200,"totalLiquidityUSD":3942},{"date":1744329600,"totalLiquidityUSD":3724},{"date":1744416000,"totalLiquidityUSD":3761},{"date":1744502400,"totalLiquidityUSD":3917},{"date":1744588800,"totalLiquidityUSD":3890},{"date":1744675200,"totalLiquidityUSD":3921},{"date":1744761600,"totalLiquidityUSD":3835},{"date":1744848000,"totalLiquidityUSD":3827},{"date":1744934400,"totalLiquidityUSD":3813},{"date":1745020800,"totalLiquidityUSD":3843},{"date":1745107200,"totalLiquidityUSD":3884},{"date":1745193600,"totalLiquidityUSD":3951},{"date":1745280000,"totalLiquidityUSD":3822},{"date":1745366400,"totalLiquidityUSD":4324},{"date":1745452800,"totalLiquidityUSD":4339},{"date":1745539200,"totalLiquidityUSD":4223},{"date":1745625600,"totalLiquidityUSD":4359},{"date":1745712000,"totalLiquidityUSD":4364},{"date":1745798400,"totalLiquidityUSD":4251},{"date":1745884800,"totalLiquidityUSD":4342},{"date":1745971200,"totalLiquidityUSD":4347},{"date":1746057600,"totalLiquidityUSD":4371},{"date":1746144000,"totalLiquidityUSD":4458},{"date":1746230400,"totalLiquidityUSD":4429},{"date":1746316800,"totalLiquidityUSD":4445},{"date":1746403200,"totalLiquidityUSD":4378},{"date":1746489600,"totalLiquidityUSD":4342},{"date":1746576000,"totalLiquidityUSD":4446},{"date":1746662400,"totalLiquidityUSD":4516},{"date":1746748800,"totalLiquidityUSD":5345},{"date":1746835200,"totalLiquidityUSD":5648},{"date":1746921600,"totalLiquidityUSD":6140},{"date":1747008000,"totalLiquidityUSD":6050},{"date":1747094400,"totalLiquidityUSD":5861},{"date":1747180800,"totalLiquidityUSD":6485},{"date":1747267200,"totalLiquidityUSD":6242},{"date":1747353600,"totalLiquidityUSD":6161},{"date":1747440000,"totalLiquidityUSD":6127},{"date":1747526400,"totalLiquidityUSD":5973},{"date":1747612800,"totalLiquidityUSD":5866},{"date":1747699200,"totalLiquidityUSD":6102},{"date":1747785600,"totalLiquidityUSD":6120},{"date":1747872000,"totalLiquidityUSD":6246},{"date":1747958400,"totalLiquidityUSD":6408},{"date":1748044800,"totalLiquidityUSD":6110},{"date":1748131200,"totalLiquidityUSD":6057},{"date":1748217600,"totalLiquidityUSD":6174},{"date":1748304000,"totalLiquidityUSD":6157},{"date":1748390400,"totalLiquidityUSD":6362},{"date":1748476800,"totalLiquidityUSD":6538},{"date":1748563200,"totalLiquidityUSD":6308},{"date":1748649600,"totalLiquidityUSD":6024},{"date":1748736000,"totalLiquidityUSD":6047},{"date":1748822400,"totalLiquidityUSD":6123},{"date":1748908800,"totalLiquidityUSD":6376},{"date":1748995200,"totalLiquidityUSD":6267},{"date":1749081600,"totalLiquidityUSD":6299},{"date":1749168000,"totalLiquidityUSD":5830},{"date":1749254400,"totalLiquidityUSD":5964},{"date":1749340800,"totalLiquidityUSD":6089},{"date":1749427200,"totalLiquidityUSD":6028},{"date":1749513600,"totalLiquidityUSD":6486},{"date":1749600000,"totalLiquidityUSD":6719},{"date":1749686400,"totalLiquidityUSD":6690},{"date":1749772800,"totalLiquidityUSD":6008},{"date":1749859200,"totalLiquidityUSD":6164},{"date":1749945600,"totalLiquidityUSD":6118},{"date":1750032000,"totalLiquidityUSD":6196},{"date":1750118400,"totalLiquidityUSD":6222},{"date":1750204800,"totalLiquidityUSD":6085},{"date":1750291200,"totalLiquidityUSD":6102},{"date":1750377600,"totalLiquidityUSD":6073},{"date":1750464000,"totalLiquidityUSD":5796},{"date":1750550400,"totalLiquidityUSD":5454},{"date":1750636800,"totalLiquidityUSD":5386},{"date":1750723200,"totalLiquidityUSD":5799},{"date":1750809600,"totalLiquidityUSD":5936},{"date":1750896000,"totalLiquidityUSD":6017},{"date":1750982400,"totalLiquidityUSD":5826},{"date":1751068800,"totalLiquidityUSD":5837},{"date":1751155200,"totalLiquidityUSD":5886},{"date":1751241600,"totalLiquidityUSD":6044},{"date":1751328000,"totalLiquidityUSD":6013},{"date":1751414400,"totalLiquidityUSD":5819},{"date":1751500800,"totalLiquidityUSD":6193},{"date":1751587200,"totalLiquidityUSD":6249},{"date":1751673600,"totalLiquidityUSD":6057},{"date":1751760000,"totalLiquidityUSD":6074},{"date":1751846400,"totalLiquidityUSD":6178},{"date":1751932800,"totalLiquidityUSD":6096},{"date":1752019200,"totalLiquidityUSD":6257},{"date":1752105600,"totalLiquidityUSD":6723},{"date":1752192000,"totalLiquidityUSD":7160},{"date":1752278400,"totalLiquidityUSD":7154},{"date":1752364800,"totalLiquidityUSD":7086},{"date":1752451200,"totalLiquidityUSD":7241},{"date":1752537600,"totalLiquidityUSD":7267},{"date":1752624000,"totalLiquidityUSD":7516},{"date":1752710400,"totalLiquidityUSD":8166},{"date":1752796800,"totalLiquidityUSD":8680},{"date":1752883200,"totalLiquidityUSD":8680},{"date":1752969600,"totalLiquidityUSD":8662},{"date":1753056000,"totalLiquidityUSD":9057},{"date":1753142400,"totalLiquidityUSD":9011},{"date":1753228800,"totalLiquidityUSD":9045},{"date":1753315200,"totalLiquidityUSD":8788},{"date":1753401600,"totalLiquidityUSD":8663},{"date":1753488000,"totalLiquidityUSD":8953},{"date":1753574400,"totalLiquidityUSD":9105},{"date":1753660800,"totalLiquidityUSD":9301},{"date":1753747200,"totalLiquidityUSD":9052},{"date":1753833600,"totalLiquidityUSD":9215},{"date":1753920000,"totalLiquidityUSD":9248},{"date":1754006400,"totalLiquidityUSD":8882},{"date":1754092800,"totalLiquidityUSD":8481},{"date":1754179200,"totalLiquidityUSD":8133},{"date":1754265600,"totalLiquidityUSD":8517},{"date":1754352000,"totalLiquidityUSD":8920},{"date":1754438400,"totalLiquidityUSD":8654},{"date":1754524800,"totalLiquidityUSD":8859},{"date":1754611200,"totalLiquidityUSD":9415},{"date":1754697600,"totalLiquidityUSD":9687},{"date":1754784000,"totalLiquidityUSD":10245},{"date":1754870400,"totalLiquidityUSD":10293},{"date":1754956800,"totalLiquidityUSD":10370},{"date":1755043200,"totalLiquidityUSD":11258},{"date":1755129600,"totalLiquidityUSD":11440},{"date":1755216000,"totalLiquidityUSD":11186},{"date":1755302400,"totalLiquidityUSD":10778},{"date":1755388800,"totalLiquidityUSD":10654},{"date":1755475200,"totalLiquidityUSD":10768},{"date":1755561600,"totalLiquidityUSD":10423},{"date":1755648000,"totalLiquidityUSD":9846},{"date":1755734400,"totalLiquidityUSD":10330},{"date":1755820800,"totalLiquidityUSD":10249},{"date":1755907200,"totalLiquidityUSD":11362},{"date":1755993600,"totalLiquidityUSD":11433},{"date":1756080000,"totalLiquidityUSD":11562},{"date":1756166400,"totalLiquidityUSD":10705},{"date":1756252800,"totalLiquidityUSD":10990},{"date":1756339200,"totalLiquidityUSD":10888},{"date":1756425600,"totalLiquidityUSD":10875},{"date":1756512000,"totalLiquidityUSD":10435},{"date":1756598400,"totalLiquidityUSD":10799},{"date":1756684800,"totalLiquidityUSD":10614},{"date":1756771200,"totalLiquidityUSD":10563},{"date":1756857600,"totalLiquidityUSD":10414},{"date":1756944000,"totalLiquidityUSD":10691},{"date":1757030400,"totalLiquidityUSD":10389},{"date":1757116800,"totalLiquidityUSD":10389},{"date":1757203200,"totalLiquidityUSD":10352},{"date":1757289600,"totalLiquidityUSD":10397},{"date":1757376000,"totalLiquidityUSD":10379},{"date":1757462400,"totalLiquidityUSD":10421},{"date":1757548800,"totalLiquidityUSD":10544},{"date":1757635200,"totalLiquidityUSD":10856},{"date":1757721600,"totalLiquidityUSD":11390},{"date":1757808000,"totalLiquidityUSD":11276},{"date":1757894400,"totalLiquidityUSD":11145},{"date":1757980800,"totalLiquidityUSD":10885},{"date":1758067200,"totalLiquidityUSD":10874},{"date":1758153600,"totalLiquidityUSD":11138},{"date":1758240000,"totalLiquidityUSD":11016},{"date":1758326400,"totalLiquidityUSD":10791},{"date":1758412800,"totalLiquidityUSD":10801},{"date":1758499200,"totalLiquidityUSD":10442},{"date":1758585600,"totalLiquidityUSD":10099},{"date":1758672000,"totalLiquidityUSD":10099},{"date":1758758400,"totalLiquidityUSD":10020},{"date":1758844800,"totalLiquidityUSD":9575},{"date":1758931200,"totalLiquidityUSD":9683},{"date":1759017600,"totalLiquidityUSD":9687},{"date":1759104000,"totalLiquidityUSD":9913},{"date":1759190400,"totalLiquidityUSD":10142},{"date":1759276800,"totalLiquidityUSD":9993},{"date":1759363200,"totalLiquidityUSD":10585},{"date":1759449600,"totalLiquidityUSD":10820},{"date":1759536000,"totalLiquidityUSD":10846},{"date":1759622400,"totalLiquidityUSD":10830},{"date":1759708800,"totalLiquidityUSD":10961},{"date":1759795200,"totalLiquidityUSD":11287},{"date":1759881600,"totalLiquidityUSD":10737},{"date":1759968000,"totalLiquidityUSD":10714},{"date":1760054400,"totalLiquidityUSD":10532},{"date":1760140800,"totalLiquidityUSD":9270},{"date":1760227200,"totalLiquidityUSD":9049},{"date":1760313600,"totalLiquidityUSD":10035},{"date":1760400000,"totalLiquidityUSD":10177},{"date":1760486400,"totalLiquidityUSD":9881},{"date":1760572800,"totalLiquidityUSD":9697},{"date":1760659200,"totalLiquidityUSD":9458},{"date":1760745600,"totalLiquidityUSD":9293},{"date":1760832000,"totalLiquidityUSD":9332},{"date":1760918400,"totalLiquidityUSD":9581},{"date":1761004800,"totalLiquidityUSD":9527},{"date":1761091200,"totalLiquidityUSD":9321},{"date":1761177600,"totalLiquidityUSD":9244},{"date":1761264000,"totalLiquidityUSD":9326},{"date":1761350400,"totalLiquidityUSD":9482},{"date":1761436800,"totalLiquidityUSD":9527},{"date":1761523200,"totalLiquidityUSD":10151},{"date":1761609600,"totalLiquidityUSD":9968},{"date":1761696000,"totalLiquidityUSD":9603},{"date":1761782400,"totalLiquidityUSD":9500},{"date":1761868800,"totalLiquidityUSD":9215},{"date":1761955200,"totalLiquidityUSD":9269},{"date":1762041600,"totalLiquidityUSD":9354},{"date":1762128000,"totalLiquidityUSD":9140},{"date":1762214400,"totalLiquidityUSD":8759},{"date":1762300800,"totalLiquidityUSD":7936},{"date":1762387200,"totalLiquidityUSD":8222},{"date":1762473600,"totalLiquidityUSD":8090},{"date":1762560000,"totalLiquidityUSD":8270},{"date":1762646400,"totalLiquidityUSD":8166},{"date":1762732800,"totalLiquidityUSD":8739},{"date":1762819200,"totalLiquidityUSD":8750},{"date":1762905600,"totalLiquidityUSD":8270},{"date":1762992000,"totalLiquidityUSD":8194},{"date":1763078400,"totalLiquidityUSD":7694},{"date":1763164800,"totalLiquidityUSD":7659},{"date":1763251200,"totalLiquidityUSD":7581},{"date":1763337600,"totalLiquidityUSD":7580},{"date":1763424000,"totalLiquidityUSD":7298},{"date":1763510400,"totalLiquidityUSD":7507},{"date":1763596800,"totalLiquidityUSD":7284},{"date":1763683200,"totalLiquidityUSD":6905},{"date":1763769600,"totalLiquidityUSD":6621},{"date":1763856000,"totalLiquidityUSD":6689},{"date":1763942400,"totalLiquidityUSD":6703},{"date":1764028800,"totalLiquidityUSD":7093},{"date":1764115200,"totalLiquidityUSD":7140},{"date":1764201600,"totalLiquidityUSD":7302},{"date":1764288000,"totalLiquidityUSD":7247},{"date":1764374400,"totalLiquidityUSD":7319},{"date":1764460800,"totalLiquidityUSD":7251},{"date":1764547200,"totalLiquidityUSD":6806},{"date":1764633600,"totalLiquidityUSD":6734},{"date":1764720000,"totalLiquidityUSD":7310},{"date":1764806400,"totalLiquidityUSD":7749},{"date":1764892800,"totalLiquidityUSD":7650},{"date":1764979200,"totalLiquidityUSD":7293},{"date":1765065600,"totalLiquidityUSD":7371},{"date":1765152000,"totalLiquidityUSD":7548},{"date":1765238400,"totalLiquidityUSD":7480},{"date":1765324800,"totalLiquidityUSD":7968},{"date":1765411200,"totalLiquidityUSD":7673},{"date":1765497600,"totalLiquidityUSD":7795},{"date":1765584000,"totalLiquidityUSD":7438},{"date":1765670400,"totalLiquidityUSD":7511},{"date":1765756800,"totalLiquidityUSD":7531},{"date":1765843200,"totalLiquidityUSD":7106},{"date":1765929600,"totalLiquidityUSD":7128},{"date":1766016000,"totalLiquidityUSD":6825},{"date":1766102400,"totalLiquidityUSD":6802},{"date":1766188800,"totalLiquidityUSD":7167},{"date":1766275200,"totalLiquidityUSD":7162},{"date":1766361600,"totalLiquidityUSD":7311},{"date":1766448000,"totalLiquidityUSD":7266},{"date":1766534400,"totalLiquidityUSD":7165},{"date":1766620800,"totalLiquidityUSD":7108},{"date":1766707200,"totalLiquidityUSD":6999},{"date":1766793600,"totalLiquidityUSD":7048},{"date":1766880000,"totalLiquidityUSD":7102},{"date":1766966400,"totalLiquidityUSD":7179},{"date":1767052800,"totalLiquidityUSD":7078},{"date":1767139200,"totalLiquidityUSD":7179},{"date":1767225600,"totalLiquidityUSD":7162},{"date":1767312000,"totalLiquidityUSD":7226},{"date":1767398400,"totalLiquidityUSD":7532},{"date":1767484800,"totalLiquidityUSD":7568},{"date":1767571200,"totalLiquidityUSD":7598},{"date":1767657600,"totalLiquidityUSD":7759},{"date":1767744000,"totalLiquidityUSD":7864},{"date":1767830400,"totalLiquidityUSD":7586},{"date":1767916800,"totalLiquidityUSD":7506},{"date":1768003200,"totalLiquidityUSD":7430},{"date":1768089600,"totalLiquidityUSD":7430},{"date":1768176000,"totalLiquidityUSD":7519},{"date":1768262400,"totalLiquidityUSD":7498},{"date":1768348800,"totalLiquidityUSD":8017},{"date":1768435200,"totalLiquidityUSD":8001},{"date":1768521600,"totalLiquidityUSD":7949},{"date":1768608000,"totalLiquidityUSD":7922},{"date":1768694400,"totalLiquidityUSD":7987},{"date":1768780800,"totalLiquidityUSD":7740},{"date":1768867200,"totalLiquidityUSD":7670},{"date":1768953600,"totalLiquidityUSD":7185},{"date":1769040000,"totalLiquidityUSD":7263},{"date":1769126400,"totalLiquidityUSD":7116},{"date":1769212800,"totalLiquidityUSD":7110},{"date":1769299200,"totalLiquidityUSD":7117},{"date":1769385600,"totalLiquidityUSD":6880},{"date":1769472000,"totalLiquidityUSD":7083},{"date":1769558400,"totalLiquidityUSD":7276},{"date":1769644800,"totalLiquidityUSD":7223},{"date":1769731200,"totalLiquidityUSD":6761},{"date":1769817600,"totalLiquidityUSD":6512},{"date":1769904000,"totalLiquidityUSD":5889},{"date":1769990400,"totalLiquidityUSD":5250},{"date":1770076800,"totalLiquidityUSD":5656},{"date":1770163200,"totalLiquidityUSD":5398},{"date":1770249600,"totalLiquidityUSD":5135},{"date":1770336000,"totalLiquidityUSD":4289},{"date":1770422400,"totalLiquidityUSD":4933},{"date":1770508800,"totalLiquidityUSD":5035},{"date":1770595200,"totalLiquidityUSD":5024},{"date":1770681600,"totalLiquidityUSD":5092},{"date":1770768000,"totalLiquidityUSD":4839},{"date":1770854400,"totalLiquidityUSD":4743},{"date":1770940800,"totalLiquidityUSD":4697},{"date":1771027200,"totalLiquidityUSD":4946},{"date":1771113600,"totalLiquidityUSD":4981},{"date":1771200000,"totalLiquidityUSD":4740},{"date":1771286400,"totalLiquidityUSD":4828},{"date":1771372800,"totalLiquidityUSD":4786},{"date":1771459200,"totalLiquidityUSD":4706},{"date":1771545600,"totalLiquidityUSD":4696},{"date":1771632000,"totalLiquidityUSD":4719},{"date":1771718400,"totalLiquidityUSD":4766},{"date":1771804800,"totalLiquidityUSD":4495},{"date":1771891200,"totalLiquidityUSD":4491},{"date":1771977600,"totalLiquidityUSD":4665},{"date":1772064000,"totalLiquidityUSD":4958},{"date":1772150400,"totalLiquidityUSD":4862},{"date":1772236800,"totalLiquidityUSD":4650},{"date":1772323200,"totalLiquidityUSD":4721},{"date":1772409600,"totalLiquidityUSD":4725},{"date":1772496000,"totalLiquidityUSD":4898},{"date":1772582400,"totalLiquidityUSD":4785},{"date":1772668800,"totalLiquidityUSD":5127},{"date":1772755200,"totalLiquidityUSD":5007},{"date":1772841600,"totalLiquidityUSD":4780},{"date":1772928000,"totalLiquidityUSD":4745},{"date":1773014400,"totalLiquidityUSD":4721},{"date":1773100800,"totalLiquidityUSD":4855},{"date":1773187200,"totalLiquidityUSD":4874},{"date":1773273600,"totalLiquidityUSD":4956},{"date":1773360000,"totalLiquidityUSD":5089},{"date":1773446400,"totalLiquidityUSD":5028},{"date":1773532800,"totalLiquidityUSD":5052},{"date":1773619200,"totalLiquidityUSD":5233},{"date":1773705600,"totalLiquidityUSD":5657},{"date":1773792000,"totalLiquidityUSD":5592},{"date":1773878400,"totalLiquidityUSD":5290},{"date":1773964800,"totalLiquidityUSD":5165},{"date":1774051200,"totalLiquidityUSD":5185},{"date":1774137600,"totalLiquidityUSD":4960},{"date":1774224000,"totalLiquidityUSD":4975},{"date":1774310400,"totalLiquidityUSD":5161},{"date":1774396800,"totalLiquidityUSD":5194},{"date":1774483200,"totalLiquidityUSD":5221},{"date":1774569600,"totalLiquidityUSD":4946},{"date":1774656000,"totalLiquidityUSD":4794},{"date":1774742400,"totalLiquidityUSD":4839},{"date":1774828800,"totalLiquidityUSD":4831},{"date":1774915200,"totalLiquidityUSD":4880},{"date":1775001600,"totalLiquidityUSD":5051},{"date":1775088000,"totalLiquidityUSD":5157},{"date":1775174400,"totalLiquidityUSD":4938},{"date":1775260800,"totalLiquidityUSD":4943},{"date":1775347200,"totalLiquidityUSD":4964},{"date":1775433600,"totalLiquidityUSD":5127},{"date":1775520000,"totalLiquidityUSD":5086},{"date":1775606400,"totalLiquidityUSD":5393},{"date":1775692800,"totalLiquidityUSD":5266},{"date":1775779200,"totalLiquidityUSD":5273},{"date":1775865600,"totalLiquidityUSD":5421},{"date":1775952000,"totalLiquidityUSD":5506},{"date":1776038400,"totalLiquidityUSD":5286},{"date":1776124800,"totalLiquidityUSD":5722},{"date":1776211200,"totalLiquidityUSD":5624},{"date":1776297600,"totalLiquidityUSD":5683},{"date":1776384000,"totalLiquidityUSD":5625},{"date":1776470400,"totalLiquidityUSD":5845},{"date":1776556800,"totalLiquidityUSD":5668},{"date":1776643200,"totalLiquidityUSD":5503},{"date":1776729600,"totalLiquidityUSD":5597},{"date":1776816000,"totalLiquidityUSD":5607},{"date":1776902400,"totalLiquidityUSD":5660},{"date":1776988800,"totalLiquidityUSD":5622},{"date":1777075200,"totalLiquidityUSD":5589},{"date":1777161600,"totalLiquidityUSD":5583},{"date":1777248000,"totalLiquidityUSD":5703},{"date":1777334400,"totalLiquidityUSD":5544},{"date":1777420800,"totalLiquidityUSD":5517},{"date":1777507200,"totalLiquidityUSD":5477},{"date":1777593600,"totalLiquidityUSD":5501},{"date":1777680000,"totalLiquidityUSD":5543},{"date":1777766400,"totalLiquidityUSD":5560},{"date":1777852800,"totalLiquidityUSD":5598},{"date":1777939200,"totalLiquidityUSD":5706},{"date":1778025600,"totalLiquidityUSD":5715},{"date":1778112000,"totalLiquidityUSD":5667},{"date":1778198400,"totalLiquidityUSD":5495},{"date":1778284800,"totalLiquidityUSD":5572},{"date":1778371200,"totalLiquidityUSD":5606},{"date":1778457600,"totalLiquidityUSD":5617},{"date":1778544000,"totalLiquidityUSD":5575},{"date":1778630400,"totalLiquidityUSD":5504},{"date":1778716800,"totalLiquidityUSD":5414},{"date":1778803200,"totalLiquidityUSD":5463},{"date":1778889600,"totalLiquidityUSD":5366},{"date":1778976000,"totalLiquidityUSD":5259},{"date":1779062400,"totalLiquidityUSD":5100},{"date":1779148800,"totalLiquidityUSD":5136},{"date":1779235200,"totalLiquidityUSD":5088},{"date":1779321600,"totalLiquidityUSD":5159},{"date":1779408000,"totalLiquidityUSD":5139},{"date":1779494400,"totalLiquidityUSD":4978},{"date":1779580800,"totalLiquidityUSD":5108},{"date":1779667200,"totalLiquidityUSD":5073},{"date":1779753600,"totalLiquidityUSD":5034},{"date":1779840000,"totalLiquidityUSD":4994},{"date":1779926400,"totalLiquidityUSD":4773},{"date":1780012800,"totalLiquidityUSD":4823},{"date":1780099200,"totalLiquidityUSD":4865},{"date":1780185600,"totalLiquidityUSD":4894},{"date":1780272000,"totalLiquidityUSD":4820},{"date":1780358400,"totalLiquidityUSD":4814},{"date":1780444800,"totalLiquidityUSD":4477},{"date":1780531200,"totalLiquidityUSD":4369},{"date":1780617600,"totalLiquidityUSD":4173},{"date":1780704000,"totalLiquidityUSD":3821},{"date":1780790400,"totalLiquidityUSD":3783},{"date":1780876800,"totalLiquidityUSD":4049},{"date":1780963200,"totalLiquidityUSD":4013},{"date":1781049600,"totalLiquidityUSD":3929},{"date":1781136000,"totalLiquidityUSD":3948},{"date":1781222400,"totalLiquidityUSD":4029},{"date":1781308800,"totalLiquidityUSD":4019},{"date":1781395200,"totalLiquidityUSD":4055},{"date":1781481600,"totalLiquidityUSD":4126},{"date":1781568000,"totalLiquidityUSD":4269},{"date":1781654400,"totalLiquidityUSD":4326},{"date":1781740800,"totalLiquidityUSD":4231},{"date":1781827200,"totalLiquidityUSD":4128},{"date":1781913600,"totalLiquidityUSD":4119},{"date":1782000000,"totalLiquidityUSD":4186},{"date":1782086400,"totalLiquidityUSD":4174},{"date":1782172800,"totalLiquidityUSD":4159},{"date":1782259200,"totalLiquidityUSD":4012},{"date":1782345600,"totalLiquidityUSD":3898},{"date":1782432000,"totalLiquidityUSD":3689},{"date":1782518400,"totalLiquidityUSD":3785},{"date":1782604800,"totalLiquidityUSD":3788},{"date":1782691200,"totalLiquidityUSD":3786},{"date":1782777600,"totalLiquidityUSD":3877},{"date":1782864000,"totalLiquidityUSD":3818},{"date":1782950400,"totalLiquidityUSD":3876},{"date":1783036800,"totalLiquidityUSD":4095},{"date":1783123200,"totalLiquidityUSD":4211},{"date":1783209600,"totalLiquidityUSD":4252},{"date":1783296000,"totalLiquidityUSD":4291},{"date":1783382400,"totalLiquidityUSD":4276},{"date":1783468800,"totalLiquidityUSD":4278},{"date":1783555200,"totalLiquidityUSD":4165},{"date":1783641600,"totalLiquidityUSD":4257},{"date":1783728000,"totalLiquidityUSD":4323},{"date":1783814400,"totalLiquidityUSD":4361},{"date":1783900800,"totalLiquidityUSD":4361},{"date":1783987200,"totalLiquidityUSD":4302},{"date":1784073600,"totalLiquidityUSD":4552},{"date":1784160000,"totalLiquidityUSD":4636},{"date":1784246400,"totalLiquidityUSD":4455},{"date":1784332800,"totalLiquidityUSD":4438},{"date":1784419200,"totalLiquidityUSD":4495},{"date":1784505600,"totalLiquidityUSD":4505},{"date":1784592000,"totalLiquidityUSD":4613},{"date":1784678400,"totalLiquidityUSD":4658},{"date":1784764800,"totalLiquidityUSD":4641},{"date":1784851200,"totalLiquidityUSD":4510},{"date":1784937600,"totalLiquidityUSD":4484},{"date":1785024000,"totalLiquidityUSD":4527},{"date":1785110400,"totalLiquidityUSD":4681},{"date":1785196800,"totalLiquidityUSD":4536},{"date":1785283200,"totalLiquidityUSD":4568},{"date":1785369600,"totalLiquidityUSD":4616},{"date":1785456000,"totalLiquidityUSD":4616},{"date":1785542400,"totalLiquidityUSD":4503},{"date":1785628800,"totalLiquidityUSD":4511},{"date":1785715200,"totalLiquidityUSD":4504},{"date":1785801600,"totalLiquidityUSD":4496},{"date":1785888000,"totalLiquidityUSD":4514},{"date":1785974400,"totalLiquidityUSD":4592},{"date":1786060800,"totalLiquidityUSD":4579},{"date":1786147200,"totalLiquidityUSD":4622},{"date":1786233600,"totalLiquidityUSD":4616},{"date":1786320000,"totalLiquidityUSD":4602},{"date":1786406400,"totalLiquidityUSD":4530},{"date":1786492800,"totalLiquidityUSD":4541},{"date":1786579200,"totalLiquidityUSD":4531},{"date":1786665600,"totalLiquidityUSD":4541},{"date":1786752000,"totalLiquidityUSD":4540},{"date":1786838400,"totalLiquidityUSD":4523},{"date":1786924800,"totalLiquidityUSD":4516},{"date":1787011200,"totalLiquidityUSD":4555},{"date":1787097600,"totalLiquidityUSD":4605},{"date":1787184000,"totalLiquidityUSD":5466},{"date":1787270400,"totalLiquidityUSD":5662},{"date":1787356800,"totalLiquidityUSD":6063},{"date":1787443200,"totalLiquidityUSD":5851},{"date":1787529600,"totalLiquidityUSD":5888},{"date":1787616000,"totalLiquidityUSD":6049},{"date":1787702400,"totalLiquidityUSD":5931},{"date":1787788800,"totalLiquidityUSD":6038},{"date":1787875200,"totalLiquidityUSD":6016},{"date":1787961600,"totalLiquidityUSD":5891},{"date":1788048000,"totalLiquidityUSD":5938},{"date":1788134400,"totalLiquidityUSD":5839},{"date":1788220800,"totalLiquidityUSD":5927},{"date":1788307200,"totalLiquidityUSD":5804},{"date":1788393600,"totalLiquidityUSD":5747},{"date":1788480000,"totalLiquidityUSD":6035},{"date":1788566400,"totalLiquidityUSD":5919},{"date":1788652800,"totalLiquidityUSD":5980},{"date":1788739200,"totalLiquidityUSD":6047},{"date":1788825600,"totalLiquidityUSD":6004},{"date":1788912000,"totalLiquidityUSD":6000},{"date":1788998400,"totalLiquidityUSD":5969},{"date":1789084800,"totalLiquidityUSD":5920},{"date":1789171200,"totalLiquidityUSD":6063},{"date":1789257600,"totalLiquidityUSD":6077},{"date":1789344000,"totalLiquidityUSD":5987},{"date":1789430400,"totalLiquidityUSD":6046},{"date":1789516800,"totalLiquidityUSD":5796},{"date":1789603200,"totalLiquidityUSD":5839},{"date":1789689600,"totalLiquidityUSD":5881},{"date":1789776000,"totalLiquidityUSD":6314},{"date":1789862400,"totalLiquidityUSD":6288},{"date":1789948800,"totalLiquidityUSD":6478},{"date":1790035200,"totalLiquidityUSD":6680},{"date":1790121600,"totalLiquidityUSD":6653},{"date":1790208000,"totalLiquidityUSD":6471},{"date":1790294400,"totalLiquidityUSD":6488},{"date":1790380800,"totalLiquidityUSD":6485},{"date":1790467200,"totalLiquidityUSD":6507},{"date":1790553600,"totalLiquidityUSD":6449},{"date":1790640000,"totalLiquidityUSD":6426},{"date":1790726400,"totalLiquidityUSD":6433},{"date":1790812800,"totalLiquidityUSD":6472},{"date":1790899200,"totalLiquidityUSD":6545},{"date":1790985600,"totalLiquidityUSD":6460},{"date":1791072000,"totalLiquidityUSD":6484},{"date":1791158400,"totalLiquidityUSD":6566},{"date":1791244800,"totalLiquidityUSD":6509},{"date":1791331200,"totalLiquidityUSD":6463},{"date":1791417600,"totalLiquidityUSD":6199},{"date":1791504000,"totalLiquidityUSD":5959},{"date":1791590400,"totalLiquidityUSD":6004},{"date":1791676800,"totalLiquidityUSD":6046},{"date":1791763200,"totalLiquidityUSD":6131},{"date":1791849600,"totalLiquidityUSD":5925},{"date":1791936000,"totalLiquidityUSD":6051},{"date":1792022400,"totalLiquidityUSD":5841},{"date":1792108800,"totalLiquidityUSD":5873},{"date":1792195200,"totalLiquidityUSD":5833},{"date":1792281600,"totalLiquidityUSD":5816},{"date":1792368000,"totalLiquidityUSD":5822},{"date":1792454400,"totalLiquidityUSD":5810},{"date":1792540800,"totalLiquidityUSD":5903},{"date":1792627200,"totalLiquidityUSD":5965},{"date":1792713600,"totalLiquidityUSD":5799},{"date":1792800000,"totalLiquidityUSD":5740},{"date":1792886400,"totalLiquidityUSD":5691},{"date":1792972800,"totalLiquidityUSD":5615},{"date":1793059200,"totalLiquidityUSD":5570},{"date":1793141111,"totalLiquidityUSD":5659}],"tokensInUsd":[{"date":1698451200,"tokens":{"ETH":114.30404}},{"date":1698537600,"tokens":{"ETH":3086.69057}},{"date":1698624000,"tokens":{"ETH":6563.61709}},{"date":1698710400,"tokens":{"ETH":12402.21693}},{"date":1698796800,"tokens":{"ETH":23214.75631}},{"date":1698883200,"tokens":{"ETH":16365.49197}},{"date":1698969600,"tokens":{"ETH":12489.12619}},{"date":1699056000,"tokens":{"ETH":12468.69932}},{"date":1699142400,"tokens":{"ETH":12566.05516}},{"date":1699228800,"tokens":{"ETH":12831.16851}},{"date":1699315200,"tokens":{"ETH":11438.35229}},{"date":1699401600,"tokens":{"ETH":8605.26935}},{"date":1699488000,"tokens":{"ETH":8543.17235}},{"date":1699574400,"tokens":{"ETH":9312.82633}},{"date":1699660800,"tokens":{"ETH":9107.81922}},{"date":1699747200,"tokens":{"ETH":8923.97134}},{"date":1699833600,"tokens":{"ETH":8866.86}},{"date":1699920000,"tokens":{"ETH":8668.37852}},{"date":1700006400,"tokens":{"ETH":8332.16345}},{"date":1700092800,"tokens":{"ETH":8601.81581}},{"date":1700179200,"tokens":{"ETH":8179.15692}},{"date":1700265600,"tokens":{"ETH":7262.26936}},{"date":1700352000,"tokens":{"ETH":7094.10556}},{"date":1700438400,"tokens":{"ETH":7228.57136}},{"date":1700524800,"tokens":{"ETH":7284.50284}},{"date":1700611200,"tokens":{"ETH":7156.35452}},{"date":1700697600,"tokens":{"ETH":7741.66952}},{"date":1700784000,"tokens":{"ETH":7737.82732}},{"date":1700870400,"tokens":{"ETH":7805.2641}},{"date":1700956800,"tokens":{"ETH":7818.54142}},{"date":1701043200,"tokens":{"ETH":7753.58007}},{"date":1701129600,"tokens":{"ETH":7578.9455}},{"date":1701216000,"tokens":{"ETH":7664.29955}},{"date":1701302400,"tokens":{"ETH":7578.52927}},{"date":1701388800,"tokens":{"ETH":7652.72805}},{"date":1701475200,"tokens":{"ETH":7755.89962}},{"date":1701561600,"tokens":{"ETH":8024.81425}},{"date":1701648000,"tokens":{"ETH":8180.05989}},{"date":1701734400,"tokens":{"ETH":8300.84971}},{"date":1701820800,"tokens":{"ETH":8648.22831}},{"date":1701907200,"tokens":{"ETH":8423.04074}},{"date":1701993600,"tokens":{"ETH":8887.99376}},{"date":1702080000,"tokens":{"ETH":8897.3079}},{"date":1702166400,"tokens":{"ETH":8674.93253}},{"date":1702252800,"tokens":{"ETH":8436.52769}},{"date":1702339200,"tokens":{"ETH":7625.19299}},{"date":1702425600,"tokens":{"ETH":7527.72349}},{"date":1702512000,"tokens":{"ETH":7734.42489}},{"date":1702598400,"tokens":{"ETH":7909.96401}},{"date":1702684800,"tokens":{"ETH":7578.32225}},{"date":1702771200,"tokens":{"ETH":7606.35281}},{"date":1702857600,"tokens":{"ETH":7511.76289}},{"date":1702944000,"tokens":{"ETH":7555.3996}},{"date":1703030400,"tokens":{"ETH":7438.76188}},{"date":1703116800,"tokens":{"ETH":7053.44745}},{"date":1703203200,"tokens":{"ETH":7203.10163}},{"date":1703289600,"tokens":{"ETH":7378.99117}},{"date":1703376000,"tokens":{"ETH":7474.78822}},{"date":1703462400,"tokens":{"ETH":7307.09391}},{"date":1703548800,"tokens":{"ETH":7285.06073}},{"date":1703635200,"tokens":{"ETH":7141.32821}},{"date":1703721600,"tokens":{"ETH":7635.26273}},{"date":1703808000,"tokens":{"ETH":7486.93482}},{"date":1703894400,"tokens":{"ETH":7371.32629}},{"date":1703980800,"tokens":{"ETH":7345.08662}},{"date":1704067200,"tokens":{"ETH":7366.93163}},{"date":1704153600,"tokens":{"ETH":7643.44258}},{"date":1704240000,"tokens":{"ETH":7581.08326}},{"date":1704326400,"tokens":{"ETH":7135.45797}},{"date":1704412800,"tokens":{"ETH":7180.30278}},{"date":1704499200,"tokens":{"ETH":7266.46385}},{"date":1704585600,"tokens":{"ETH":7194.48119}},{"date":1704672000,"tokens":{"ETH":7021.47453}},{"date":1704758400,"tokens":{"ETH":7273.53021}},{"date":1704844800,"tokens":{"ETH":7426.78049}},{"date":1704931200,"tokens":{"ETH":8139.10928}},{"date":1705017600,"tokens":{"ETH":8140.95286}},{"date":1705104000,"tokens":{"ETH":7927.4499}},{"date":1705190400,"tokens":{"ETH":8043.79491}},{"date":1705276800,"tokens":{"ETH":7832.29843}},{"date":1705363200,"tokens":{"ETH":7878.63578}},{"date":1705449600,"tokens":{"ETH":8116.05668}},{"date":1705536000,"tokens":{"ETH":7920.99217}},{"date":1705622400,"tokens":{"ETH":7724.26607}},{"date":1705708800,"tokens":{"ETH":7765.68044}},{"date":1705795200,"tokens":{"ETH":7749.87965}},{"date":1705881600,"tokens":{"ETH":7709.68796}},{"date":1705968000,"tokens":{"ETH":7248.95701}},{"date":1706054400,"tokens":{"ETH":6990.34448}},{"date":1706140800,"tokens":{"ETH":6966.26709}},{"date":1706227200,"tokens":{"ETH":6951.56358}},{"date":1706313600,"tokens":{"ETH":7118.6632}},{"date":1706400000,"tokens":{"ETH":7111.54657}},{"date":1706486400,"tokens":{"ETH":7077.40558}},{"date":1706572800,"tokens":{"ETH":7267.76747}},{"date":1706659200,"tokens":{"ETH":7338.65157}},{"date":1706745600,"tokens":{"ETH":7155.43765}},{"date":1706832000,"tokens":{"ETH":7244.28574}},{"date":1706918400,"tokens":{"ETH":7098.90303}},{"date":1707004800,"tokens":{"ETH":7052.10824}},{"date":1707091200,"tokens":{"ETH":7003.41472}},{"date":1707177600,"tokens":{"ETH":7033.48833}},{"date":1707264000,"tokens":{"ETH":7262.27319}},{"date":1707350400,"tokens":{"ETH":7417.96754}},{"date":1707436800,"tokens":{"ETH":7381.07011}},{"date":1707523200,"tokens":{"ETH":7565.43461}},{"date":1707609600,"tokens":{"ETH":7577.83592}},{"date":1707696000,"tokens":{"ETH":7614.43342}},{"date":1707782400,"tokens":{"ETH":8126.3877}},{"date":1707868800,"tokens":{"ETH":7964.63792}},{"date":1707955200,"tokens":{"ETH":8433.48489}},{"date":1708041600,"tokens":{"ETH":8645.98802}},{"date":1708128000,"tokens":{"ETH":8490.08973}},{"date":1708214400,"tokens":{"ETH":8475.23361}},{"date":1708300800,"tokens":{"ETH":8600.28783}},{"date":1708387200,"tokens":{"ETH":8717.93139}},{"date":1708473600,"tokens":{"ETH":8975.71358}},{"date":1708560000,"tokens":{"ETH":8888.30244}},{"date":1708646400,"tokens":{"ETH":8912.67957}},{"date":1708732800,"tokens":{"ETH":8750.01599}},{"date":1708819200,"tokens":{"ETH":8988.11126}},{"date":1708905600,"tokens":{"ETH":9301.10048}},{"date":1708992000,"tokens":{"ETH":9505.16934}},{"date":1709078400,"tokens":{"ETH":9359.30438}},{"date":1709164800,"tokens":{"ETH":9722.03559}},{"date":1709251200,"tokens":{"ETH":9611.25037}},{"date":1709337600,"tokens":{"ETH":9895.46105}},{"date":1709424000,"tokens":{"ETH":9867.93731}},{"date":1709510400,"tokens":{"ETH":9233.28406}},{"date":1709596800,"tokens":{"ETH":9656.21083}},{"date":1709683200,"tokens":{"ETH":9202.57969}},{"date":1709769600,"tokens":{"ETH":9932.58671}},{"date":1709856000,"tokens":{"ETH":10227.8176}},{"date":1709942400,"tokens":{"ETH":10158.29188}},{"date":1710028800,"tokens":{"ETH":10185.79027}},{"date":1710115200,"tokens":{"ETH":10105.01049}},{"date":1710201600,"tokens":{"ETH":10564.03616}},{"date":1710288000,"tokens":{"ETH":10484.322}},{"date":1710374400,"tokens":{"ETH":10326.94697}},{"date":1710460800,"tokens":{"ETH":10189.62267}},{"date":1710547200,"tokens":{"ETH":9701.73493}},{"date":1710633600,"tokens":{"ETH":9140.13267}},{"date":1710720000,"tokens":{"ETH":9319.13137}},{"date":1710806400,"tokens":{"ETH":8998.26405}},{"date":1710892800,"tokens":{"ETH":8208.24291}},{"date":1710979200,"tokens":{"ETH":9163.43965}},{"date":1711065600,"tokens":{"ETH":9072.2384}},{"date":1711152000,"tokens":{"ETH":8629.74342}},{"date":1711238400,"tokens":{"ETH":8669.60174}},{"date":1711324800,"tokens":{"ETH":8920.34024}},{"date":1711411200,"tokens":{"ETH":9379.69836}},{"date":1711497600,"tokens":{"ETH":9376.44008}},{"date":1711584000,"tokens":{"ETH":9126.28874}},{"date":1711670400,"tokens":{"ETH":9271.81197}},{"date":1711756800,"tokens":{"ETH":9139.48742}},{"date":1711843200,"tokens":{"ETH":9168.47607}},{"date":1711929600,"tokens":{"ETH":9485.53904}},{"date":1712016000,"tokens":{"ETH":9152.3688}},{"date":1712102400,"tokens":{"ETH":8596.95474}},{"date":1712188800,"tokens":{"ETH":8650.80202}},{"date":1712275200,"tokens":{"ETH":8650.61957}},{"date":1712361600,"tokens":{"ETH":8671.7571}},{"date":1712448000,"tokens":{"ETH":8815.05445}},{"date":1712534400,"tokens":{"ETH":8939.76849}},{"date":1712620800,"tokens":{"ETH":9630.93545}},{"date":1712707200,"tokens":{"ETH":9165.61559}},{"date":1712793600,"tokens":{"ETH":9198.69666}},{"date":1712880000,"tokens":{"ETH":9145.22192}},{"date":1712966400,"tokens":{"ETH":8404.02875}},{"date":1713052800,"tokens":{"ETH":7690.69352}},{"date":1713139200,"tokens":{"ETH":8121.29836}},{"date":1713225600,"tokens":{"ETH":8087.94258}},{"date":1713312000,"tokens":{"ETH":8041.11419}},{"date":1713398400,"tokens":{"ETH":7820.83575}},{"date":1713484800,"tokens":{"ETH":7952.42048}},{"date":1713571200,"tokens":{"ETH":7935.53564}},{"date":1713657600,"tokens":{"ETH":8236.02324}},{"date":1713744000,"tokens":{"ETH":8223.88075}},{"date":1713830400,"tokens":{"ETH":8338.34849}},{"date":1713916800,"tokens":{"ETH":8391.60869}},{"date":1714003200,"tokens":{"ETH":8207.41282}},{"date":1714089600,"tokens":{"ETH":8241.05221}},{"date":1714176000,"tokens":{"ETH":8094.87328}},{"date":1714262400,"tokens":{"ETH":8493.07407}},{"date":1714348800,"tokens":{"ETH":8517.333}},{"date":1714435200,"tokens":{"ETH":8275.39514}},{"date":1714521600,"tokens":{"ETH":7815.85653}},{"date":1714608000,"tokens":{"ETH":7718.56025}},{"date":1714694400,"tokens":{"ETH":7817.68051}},{"date":1714780800,"tokens":{"ETH":8105.32208}},{"date":1714867200,"tokens":{"ETH":8114.33775}},{"date":1714953600,"tokens":{"ETH":8199.83027}},{"date":1715040000,"tokens":{"ETH":7980.37948}},{"date":1715126400,"tokens":{"ETH":7860.75863}},{"date":1715212800,"tokens":{"ETH":7728.9078}},{"date":1715299200,"tokens":{"ETH":7887.05062}},{"date":1715385600,"tokens":{"ETH":7552.75926}},{"date":1715472000,"tokens":{"ETH":7615.45355}},{"date":1715558400,"tokens":{"ETH":7636.03896}},{"date":1715644800,"tokens":{"ETH":7665.22478}},{"date":1715731200,"tokens":{"ETH":7526.0224}},{"date":1715817600,"tokens":{"ETH":7894.22336}},{"date":1715904000,"tokens":{"ETH":7675.88254}},{"date":1715990400,"tokens":{"ETH":8058.36334}},{"date":1716076800,"tokens":{"ETH":8120.30344}},{"date":1716163200,"tokens":{"ETH":8001.2961}},{"date":1716249600,"tokens":{"ETH":9628.18148}},{"date":1716336000,"tokens":{"ETH":9873.33609}},{"date":1716422400,"tokens":{"ETH":9766.75846}},{"date":1716508800,"tokens":{"ETH":9829.50637}},{"date":1716595200,"tokens":{"ETH":9737.18252}},{"date":1716681600,"tokens":{"ETH":9761.31232}},{"date":1716768000,"tokens":{"ETH":10011.35503}},{"date":1716854400,"tokens":{"ETH":10125.56657}},{"date":1716940800,"tokens":{"ETH":10014.01414}},{"date":1717027200,"tokens":{"ETH":9844.69116}},{"date":1717113600,"tokens":{"ETH":9770.00134}},{"date":1717200000,"tokens":{"ETH":9825.97308}},{"date":1717286400,"tokens":{"ETH":9953.34985}},{"date":1717372800,"tokens":{"ETH":9857.62175}},{"date":1717459200,"tokens":{"ETH":9779.56894}},{"date":1717545600,"tokens":{"ETH":9925.92448}},{"date":1717632000,"tokens":{"ETH":10059.81868}},{"date":1717718400,"tokens":{"ETH":9237.6227}},{"date":1717804800,"tokens":{"ETH":8958.8663}},{"date":1717891200,"tokens":{"ETH":8925.3224}},{"date":1717977600,"tokens":{"ETH":8990.00901}},{"date":1718064000,"tokens":{"ETH":8883.11965}},{"date":1718150400,"tokens":{"ETH":8489.83374}},{"date":1718236800,"tokens":{"ETH":8640.69642}},{"date":1718323200,"tokens":{"ETH":8423.74036}},{"date":1718409600,"tokens":{"ETH":8439.89383}},{"date":1718496000,"tokens":{"ETH":8625.14932}},{"date":1718582400,"tokens":{"ETH":8774.38695}},{"date":1718668800,"tokens":{"ETH":8425.19563}},{"date":1718755200,"tokens":{"ETH":8424.15269}},{"date":1718841600,"tokens":{"ETH":8608.07419}},{"date":1718928000,"tokens":{"ETH":8512.77845}},{"date":1719014400,"tokens":{"ETH":8545.93428}},{"date":1719100800,"tokens":{"ETH":8491.53155}},{"date":1719187200,"tokens":{"ETH":8319.93816}},{"date":1719273600,"tokens":{"ETH":8123.28848}},{"date":1719360000,"tokens":{"ETH":8274.77043}},{"date":1719446400,"tokens":{"ETH":8154.15282}},{"date":1719532800,"tokens":{"ETH":8360.95358}},{"date":1719619200,"tokens":{"ETH":8193.41295}},{"date":1719705600,"tokens":{"ETH":8172.75228}},{"date":1719792000,"tokens":{"ETH":8332.89677}},{"date":1719878400,"tokens":{"ETH":8339.75941}},{"date":1719964800,"tokens":{"ETH":8285.9495}},{"date":1720051200,"tokens":{"ETH":7994.83282}},{"date":1720137600,"tokens":{"ETH":7608.18885}},{"date":1720224000,"tokens":{"ETH":7218.17306}},{"date":1720310400,"tokens":{"ETH":7426.10885}},{"date":1720396800,"tokens":{"ETH":7164.57312}},{"date":1720483200,"tokens":{"ETH":7307.69996}},{"date":1720569600,"tokens":{"ETH":7405.60336}},{"date":1720656000,"tokens":{"ETH":7512.05274}},{"date":1720742400,"tokens":{"ETH":7510.89068}},{"date":1720828800,"tokens":{"ETH":7551.85323}},{"date":1720915200,"tokens":{"ETH":7699.55567}},{"date":1721001600,"tokens":{"ETH":7859.8955}},{"date":1721088000,"tokens":{"ETH":8369.04647}},{"date":1721174400,"tokens":{"ETH":8321.61996}},{"date":1721260800,"tokens":{"ETH":8229.86578}},{"date":1721347200,"tokens":{"ETH":8305.25431}},{"date":1721433600,"tokens":{"ETH":8507.64612}},{"date":1721520000,"tokens":{"ETH":8532.53353}},{"date":1721606400,"tokens":{"ETH":8543.88781}},{"date":1721692800,"tokens":{"ETH":8382.38593}},{"date":1721779200,"tokens":{"ETH":8409.69429}},{"date":1721865600,"tokens":{"ETH":8053.98343}},{"date":1721952000,"tokens":{"ETH":7679.77647}},{"date":1722038400,"tokens":{"ETH":7903.88424}},{"date":1722124800,"tokens":{"ETH":7861.05756}},{"date":1722211200,"tokens":{"ETH":7912.30917}},{"date":1722297600,"tokens":{"ETH":8002.10237}},{"date":1722384000,"tokens":{"ETH":7930.70842}},{"date":1722470400,"tokens":{"ETH":7751.6062}},{"date":1722556800,"tokens":{"ETH":7757.29544}},{"date":1722643200,"tokens":{"ETH":7118.21184}},{"date":1722729600,"tokens":{"ETH":7038.41717}},{"date":1722816000,"tokens":{"ETH":6404.41758}},{"date":1722902400,"tokens":{"ETH":5883.3313}},{"date":1722988800,"tokens":{"ETH":5965.78902}},{"date":1723075200,"tokens":{"ETH":5774.58202}},{"date":1723161600,"tokens":{"ETH":6410.27629}},{"date":1723248000,"tokens":{"ETH":6288.59911}},{"date":1723334400,"tokens":{"ETH":6317.04532}},{"date":1723420800,"tokens":{"ETH":6215.17155}},{"date":1723507200,"tokens":{"ETH":6570.54348}},{"date":1723593600,"tokens":{"ETH":6569.23617}},{"date":1723680000,"tokens":{"ETH":6453.75663}},{"date":1723766400,"tokens":{"ETH":6235.02338}},{"date":1723852800,"tokens":{"ETH":6293.34418}},{"date":1723939200,"tokens":{"ETH":6322.73457}},{"date":1724025600,"tokens":{"ETH":6408.24269}},{"date":1724112000,"tokens":{"ETH":6455.59656}},{"date":1724198400,"tokens":{"ETH":6241.17261}},{"date":1724284800,"tokens":{"ETH":6367.958}},{"date":1724371200,"tokens":{"ETH":6407.15326}},{"date":1724457600,"tokens":{"ETH":6752.09087}},{"date":1724544000,"tokens":{"ETH":6715.31657}},{"date":1724630400,"tokens":{"ETH":6738.9693}},{"date":1724716800,"tokens":{"ETH":6490.28884}},{"date":1724803200,"tokens":{"ETH":5914.70688}},{"date":1724889600,"tokens":{"ETH":6133.75485}},{"date":1724976000,"tokens":{"ETH":6097.63421}},{"date":1725062400,"tokens":{"ETH":6124.43417}},{"date":1725148800,"tokens":{"ETH":6084.9484}},{"date":1725235200,"tokens":{"ETH":5909.74392}},{"date":1725321600,"tokens":{"ETH":6144.04391}},{"date":1725408000,"tokens":{"ETH":5696.65149}},{"date":1725494400,"tokens":{"ETH":5934.24398}},{"date":1725580800,"tokens":{"ETH":5792.59392}},{"date":1725667200,"tokens":{"ETH":5400.39927}},{"date":1725753600,"tokens":{"ETH":5537.18321}},{"date":1725840000,"tokens":{"ETH":5574.15119}},{"date":1725926400,"tokens":{"ETH":5665.63906}},{"date":1726012800,"tokens":{"ETH":5784.9195}},{"date":1726099200,"tokens":{"ETH":5673.99136}},{"date":1726185600,"tokens":{"ETH":5719.52951}},{"date":1726272000,"tokens":{"ETH":5890.40049}},{"date":1726358400,"tokens":{"ETH":5875.26952}},{"date":1726444800,"tokens":{"ETH":5501.01415}},{"date":1726531200,"tokens":{"ETH":5546.57651}},{"date":1726617600,"tokens":{"ETH":5654.01848}},{"date":1726704000,"tokens":{"ETH":5764.44433}},{"date":1726790400,"tokens":{"ETH":5935.73772}},{"date":1726876800,"tokens":{"ETH":6215.72399}},{"date":1726963200,"tokens":{"ETH":6212.67855}},{"date":1727049600,"tokens":{"ETH":6239.41067}},{"date":1727136000,"tokens":{"ETH":6399.05408}},{"date":1727222400,"tokens":{"ETH":6415.58641}},{"date":1727308800,"tokens":{"ETH":6216.08654}},{"date":1727395200,"tokens":{"ETH":6369.15568}},{"date":1727481600,"tokens":{"ETH":6539.96567}},{"date":1727568000,"tokens":{"ETH":6455.51539}},{"date":1727654400,"tokens":{"ETH":6438.35463}},{"date":1727740800,"tokens":{"ETH":6294.83267}},{"date":1727827200,"tokens":{"ETH":5925.63765}},{"date":1727913600,"tokens":{"ETH":5709.04663}},{"date":1728000000,"tokens":{"ETH":5716.38951}},{"date":1728086400,"tokens":{"ETH":5839.04472}},{"date":1728172800,"tokens":{"ETH":5832.86123}},{"date":1728259200,"tokens":{"ETH":6006.21618}},{"date":1728345600,"tokens":{"ETH":5913.34314}},{"date":1728432000,"tokens":{"ETH":5869.96214}},{"date":1728518400,"tokens":{"ETH":5733.36994}},{"date":1728604800,"tokens":{"ETH":5763.00719}},{"date":1728691200,"tokens":{"ETH":5899.76846}},{"date":1728777600,"tokens":{"ETH":5990.39515}},{"date":1728864000,"tokens":{"ETH":5929.91295}},{"date":1728950400,"tokens":{"ETH":6339.7137}},{"date":1729036800,"tokens":{"ETH":6314.59329}},{"date":1729123200,"tokens":{"ETH":6328.53029}},{"date":1729209600,"tokens":{"ETH":6282.54062}},{"date":1729296000,"tokens":{"ETH":6377.80493}},{"date":1729382400,"tokens":{"ETH":6404.85767}},{"date":1729468800,"tokens":{"ETH":6629.7819}},{"date":1729555200,"tokens":{"ETH":6438.33544}},{"date":1729641600,"tokens":{"ETH":6313.2165}},{"date":1729728000,"tokens":{"ETH":6087.42271}},{"date":1729814400,"tokens":{"ETH":6089.40336}},{"date":1729900800,"tokens":{"ETH":5898.97137}},{"date":1729987200,"tokens":{"ETH":5999.21145}},{"date":1730073600,"tokens":{"ETH":6049.06579}},{"date":1730160000,"tokens":{"ETH":6319.23091}},{"date":1730246400,"tokens":{"ETH":6361.06604}},{"date":1730332800,"tokens":{"ETH":6420.31638}},{"date":1730419200,"tokens":{"ETH":6080.75615}},{"date":1730505600,"tokens":{"ETH":6071.55338}},{"date":1730592000,"tokens":{"ETH":5983.07642}},{"date":1730678400,"tokens":{"ETH":5940.63743}},{"date":1730764800,"tokens":{"ETH":5765.27769}},{"date":1730851200,"tokens":{"ETH":6286.0913}},{"date":1730937600,"tokens":{"ETH":6542.87497}},{"date":1731024000,"tokens":{"ETH":7043.8338}},{"date":1731110400,"tokens":{"ETH":7181.29555}},{"date":1731196800,"tokens":{"ETH":7600.44398}},{"date":1731283200,"tokens":{"ETH":7717.35048}},{"date":1731369600,"tokens":{"ETH":8061.06524}},{"date":1731456000,"tokens":{"ETH":7938.2168}},{"date":1731542400,"tokens":{"ETH":7701.96423}},{"date":1731628800,"tokens":{"ETH":7360.83397}},{"date":1731715200,"tokens":{"ETH":7470.8082}},{"date":1731801600,"tokens":{"ETH":7369.69858}},{"date":1731888000,"tokens":{"ETH":7527.25665}},{"date":1731974400,"tokens":{"ETH":7721.40839}},{"date":1732060800,"tokens":{"ETH":7506.41155}},{"date":1732147200,"tokens":{"ETH":7339.69902}},{"date":1732233600,"tokens":{"ETH":8119.32525}},{"date":1732320000,"tokens":{"ETH":8059.06044}},{"date":1732406400,"tokens":{"ETH":8245.41036}},{"date":1732492800,"tokens":{"ETH":8071.9588}},{"date":1732579200,"tokens":{"ETH":8323.52515}},{"date":1732665600,"tokens":{"ETH":8029.25411}},{"date":1732752000,"tokens":{"ETH":8894.04818}},{"date":1732838400,"tokens":{"ETH":8594.60813}},{"date":1732924800,"tokens":{"ETH":8691.73231}},{"date":1733011200,"tokens":{"ETH":8997.91139}},{"date":1733097600,"tokens":{"ETH":9016.19615}},{"date":1733184000,"tokens":{"ETH":8806.22338}},{"date":1733270400,"tokens":{"ETH":8769.77464}},{"date":1733356800,"tokens":{"ETH":9221.77284}},{"date":1733443200,"tokens":{"ETH":9323.29309}},{"date":1733529600,"tokens":{"ETH":9643.94055}},{"date":1733616000,"tokens":{"ETH":9674.13335}},{"date":1733702400,"tokens":{"ETH":9587.39549}},{"date":1733788800,"tokens":{"ETH":9073.07937}},{"date":1733875200,"tokens":{"ETH":8792.40716}},{"date":1733961600,"tokens":{"ETH":9283.48691}},{"date":1734048000,"tokens":{"ETH":9397.71228}},{"date":1734134400,"tokens":{"ETH":9494.78815}},{"date":1734220800,"tokens":{"ETH":9324.06602}},{"date":1734307200,"tokens":{"ETH":9573.74835}},{"date":1734393600,"tokens":{"ETH":9633.77162}},{"date":1734480000,"tokens":{"ETH":9362.47126}},{"date":1734566400,"tokens":{"ETH":8820.86085}},{"date":1734652800,"tokens":{"ETH":8143.60026}},{"date":1734739200,"tokens":{"ETH":8407.72682}},{"date":1734825600,"tokens":{"ETH":8065.17146}},{"date":1734912000,"tokens":{"ETH":7906.09167}},{"date":1734998400,"tokens":{"ETH":8248.45379}},{"date":1735084800,"tokens":{"ETH":8388.11358}},{"date":1735171200,"tokens":{"ETH":8440.7215}},{"date":1735257600,"tokens":{"ETH":8112.46545}},{"date":1735344000,"tokens":{"ETH":8035.55837}},{"date":1735430400,"tokens":{"ETH":8213.09199}},{"date":1735516800,"tokens":{"ETH":8092.90052}},{"date":1735603200,"tokens":{"ETH":8048.09442}},{"date":1735689600,"tokens":{"ETH":8105.48488}},{"date":1735776000,"tokens":{"ETH":8193.88938}},{"date":1735862400,"tokens":{"ETH":8365.48106}},{"date":1735948800,"tokens":{"ETH":8689.51323}},{"date":1736035200,"tokens":{"ETH":8829.41923}},{"date":1736121600,"tokens":{"ETH":8812.8476}},{"date":1736208000,"tokens":{"ETH":8915.775}},{"date":1736294400,"tokens":{"ETH":8194.31837}},{"date":1736380800,"tokens":{"ETH":8019.41175}},{"date":1736467200,"tokens":{"ETH":7820.06982}},{"date":1736553600,"tokens":{"ETH":7880.95305}},{"date":1736640000,"tokens":{"ETH":7915.01293}},{"date":1736726400,"tokens":{"ETH":7872.43809}},{"date":1736812800,"tokens":{"ETH":7632.88525}},{"date":1736899200,"tokens":{"ETH":7779.1835}},{"date":1736985600,"tokens":{"ETH":8203.36401}},{"date":1737072000,"tokens":{"ETH":8139.20023}},{"date":1737158400,"tokens":{"ETH":8387.96756}},{"date":1737244800,"tokens":{"ETH":7996.78557}},{"date":1737331200,"tokens":{"ETH":7650.30113}},{"date":1737417600,"tokens":{"ETH":7823.35038}},{"date":1737504000,"tokens":{"ETH":8046.01801}},{"date":1737590400,"tokens":{"ETH":7844.48101}},{"date":1737676800,"tokens":{"ETH":8058.07887}},{"date":1737763200,"tokens":{"ETH":7941.49858}},{"date":1737849600,"tokens":{"ETH":8001.65816}},{"date":1737936000,"tokens":{"ETH":7738.15245}},{"date":1738022400,"tokens":{"ETH":7634.04309}},{"date":1738108800,"tokens":{"ETH":7510.44338}},{"date":1738195200,"tokens":{"ETH":7596.89564}},{"date":1738281600,"tokens":{"ETH":7841.61052}},{"date":1738368000,"tokens":{"ETH":8009.20826}},{"date":1738454400,"tokens":{"ETH":7426.71688}},{"date":1738540800,"tokens":{"ETH":6082.48558}},{"date":1738627200,"tokens":{"ETH":6758.9552}},{"date":1738713600,"tokens":{"ETH":6594.90336}},{"date":1738800000,"tokens":{"ETH":6751.04328}},{"date":1738886400,"tokens":{"ETH":6562.94208}},{"date":1738972800,"tokens":{"ETH":6403.9558}},{"date":1739059200,"tokens":{"ETH":6369.38937}},{"date":1739145600,"tokens":{"ETH":6351.22571}},{"date":1739232000,"tokens":{"ETH":6543.81355}},{"date":1739318400,"tokens":{"ETH":6297.6996}},{"date":1739404800,"tokens":{"ETH":6584.8446}},{"date":1739491200,"tokens":{"ETH":6465.32146}},{"date":1739577600,"tokens":{"ETH":6572.06009}},{"date":1739664000,"tokens":{"ETH":6507.51035}},{"date":1739750400,"tokens":{"ETH":6434.05971}},{"date":1739836800,"tokens":{"ETH":6589.33124}},{"date":1739923200,"tokens":{"ETH":6417.43984}},{"date":1740009600,"tokens":{"ETH":6552.13554}},{"date":1740096000,"tokens":{"ETH":6611.06491}},{"date":1740182400,"tokens":{"ETH":6448.94281}},{"date":1740268800,"tokens":{"ETH":6685.48043}},{"date":1740355200,"tokens":{"ETH":6811.78178}},{"date":1740441600,"tokens":{"ETH":6048.88402}},{"date":1740528000,"tokens":{"ETH":6013.06326}},{"date":1740614400,"tokens":{"ETH":5606.46749}},{"date":1740700800,"tokens":{"ETH":5175.82236}},{"date":1740787200,"tokens":{"ETH":5354.46784}},{"date":1740873600,"tokens":{"ETH":5361.84909}},{"date":1740960000,"tokens":{"ETH":5921.73842}},{"date":1741046400,"tokens":{"ETH":4987.84177}},{"date":1741132800,"tokens":{"ETH":5254.94161}},{"date":1741219200,"tokens":{"ETH":5496.20709}},{"date":1741305600,"tokens":{"ETH":5143.18567}},{"date":1741392000,"tokens":{"ETH":5160.79453}},{"date":1741478400,"tokens":{"ETH":5319.08128}},{"date":1741564800,"tokens":{"ETH":4963.52707}},{"date":1741651200,"tokens":{"ETH":4471.90222}},{"date":1741737600,"tokens":{"ETH":4491.77852}},{"date":1741824000,"tokens":{"ETH":4615.7883}},{"date":1741910400,"tokens":{"ETH":4514.52531}},{"date":1741996800,"tokens":{"ETH":4600.3504}},{"date":1742083200,"tokens":{"ETH":4676.76802}},{"date":1742169600,"tokens":{"ETH":4591.42536}},{"date":1742256000,"tokens":{"ETH":4585.82912}},{"date":1742342400,"tokens":{"ETH":4673.05327}},{"date":1742428800,"tokens":{"ETH":4887.88134}},{"date":1742515200,"tokens":{"ETH":4791.17735}},{"date":1742601600,"tokens":{"ETH":4791.0085}},{"date":1742688000,"tokens":{"ETH":4826.46744}},{"date":1742774400,"tokens":{"ETH":4857.6327}},{"date":1742860800,"tokens":{"ETH":4976.48044}},{"date":1742947200,"tokens":{"ETH":4994.06517}},{"date":1743033600,"tokens":{"ETH":4890.14879}},{"date":1743120000,"tokens":{"ETH":4842.89433}},{"date":1743206400,"tokens":{"ETH":4573.76826}},{"date":1743292800,"tokens":{"ETH":4437.74586}},{"date":1743379200,"tokens":{"ETH":4348.42312}},{"date":1743465600,"tokens":{"ETH":4399.77827}},{"date":1743552000,"tokens":{"ETH":4544.00205}},{"date":1743638400,"tokens":{"ETH":4389.3818}},{"date":1743724800,"tokens":{"ETH":4314.04966}},{"date":1743811200,"tokens":{"ETH":4403.3724}},{"date":1743897600,"tokens":{"ETH":4357.54113}},{"date":1743984000,"tokens":{"ETH":3799.14735}},{"date":1744070400,"tokens":{"ETH":3867.87014}},{"date":1744156800,"tokens":{"ETH":3542.49221}},{"date":1744243200,"tokens":{"ETH":3942.71985}},{"date":1744329600,"tokens":{"ETH":3724.41825}},{"date":1744416000,"tokens":{"ETH":3761.46922}},{"date":1744502400,"tokens":{"ETH":3917.4644}},{"date":1744588800,"tokens":{"ETH":3890.30334}},{"date":1744675200,"tokens":{"ETH":3921.32388}},{"date":1744761600,"tokens":{"ETH":3835.06459}},{"date":1744848000,"tokens":{"ETH":3827.12855}},{"date":1744934400,"tokens":{"ETH":3813.11383}},{"date":1745020800,"tokens":{"ETH":3843.16949}},{"date":1745107200,"tokens":{"ETH":3884.85183}},{"date":1745193600,"tokens":{"ETH":3951.50015}},{"date":1745280000,"tokens":{"ETH":3822.03886}},{"date":1745366400,"tokens":{"ETH":4324.92856}},{"date":1745452800,"tokens":{"ETH":4339.42571}},{"date":1745539200,"tokens":{"ETH":4223.5932}},{"date":1745625600,"tokens":{"ETH":4359.49499}},{"date":1745712000,"tokens":{"ETH":4364.51231}},{"date":1745798400,"tokens":{"ETH":4251.74325}},{"date":1745884800,"tokens":{"ETH":4342.03086}},{"date":1745971200,"tokens":{"ETH":4347.0723}},{"date":1746057600,"tokens":{"ETH":4371.79707}},{"date":1746144000,"tokens":{"ETH":4458.05635}},{"date":1746230400,"tokens":{"ETH":4429.95454}},{"date":1746316800,"tokens":{"ETH":4445.05474}},{"date":1746403200,"tokens":{"ETH":4378.02047}},{"date":1746489600,"tokens":{"ETH":4342.77863}},{"date":1746576000,"tokens":{"ETH":4446.96036}},{"date":1746662400,"tokens":{"ETH":4516.45504}},{"date":1746748800,"tokens":{"ETH":5345.66342}},{"date":1746835200,"tokens":{"ETH":5648.22219}},{"date":1746921600,"tokens":{"ETH":6140.66718}},{"date":1747008000,"tokens":{"ETH":6050.69315}},{"date":1747094400,"tokens":{"ETH":5861.84418}},{"date":1747180800,"tokens":{"ETH":6485.19776}},{"date":1747267200,"tokens":{"ETH":6242.09903}},{"date":1747353600,"tokens":{"ETH":6161.8943}},{"date":1747440000,"tokens":{"ETH":6127.42436}},{"date":1747526400,"tokens":{"ETH":5973.04532}},{"date":1747612800,"tokens":{"ETH":5866.11372}},{"date":1747699200,"tokens":{"ETH":6102.55486}},{"date":1747785600,"tokens":{"ETH":6120.83913}},{"date":1747872000,"tokens":{"ETH":6246.3927}},{"date":1747958400,"tokens":{"ETH":6408.78014}},{"date":1748044800,"tokens":{"ETH":6110.39442}},{"date":1748131200,"tokens":{"ETH":6057.01304}},{"date":1748217600,"tokens":{"ETH":6174.24462}},{"date":1748304000,"tokens":{"ETH":6157.50415}},{"date":1748390400,"tokens":{"ETH":6362.34582}},{"date":1748476800,"tokens":{"ETH":6538.69974}},{"date":1748563200,"tokens":{"ETH":6308.40965}},{"date":1748649600,"tokens":{"ETH":6024.15926}},{"date":1748736000,"tokens":{"ETH":6047.72618}},{"date":1748822400,"tokens":{"ETH":6123.0342}},{"date":1748908800,"tokens":{"ETH":6376.19169}},{"date":1748995200,"tokens":{"ETH":6267.54745}},{"date":1749081600,"tokens":{"ETH":6299.24339}},{"date":1749168000,"tokens":{"ETH":5830.41357}},{"date":1749254400,"tokens":{"ETH":5964.07204}},{"date":1749340800,"tokens":{"ETH":6089.60149}},{"date":1749427200,"tokens":{"ETH":6028.54941}},{"date":1749513600,"tokens":{"ETH":6486.74155}},{"date":1749600000,"tokens":{"ETH":6719.7574}},{"date":1749686400,"tokens":{"ETH":6690.98018}},{"date":1749772800,"tokens":{"ETH":6008.43189}},{"date":1749859200,"tokens":{"ETH":6164.20998}},{"date":1749945600,"tokens":{"ETH":6118.13749}},{"date":1750032000,"tokens":{"ETH":6196.91904}},{"date":1750118400,"tokens":{"ETH":6222.9705}},{"date":1750204800,"tokens":{"ETH":6085.64553}},{"date":1750291200,"tokens":{"ETH":6102.96493}},{"date":1750377600,"tokens":{"ETH":6073.48818}},{"date":1750464000,"tokens":{"ETH":5796.04012}},{"date":1750550400,"tokens":{"ETH":5454.13881}},{"date":1750636800,"tokens":{"ETH":5386.40501}},{"date":1750723200,"tokens":{"ETH":5799.00709}},{"date":1750809600,"tokens":{"ETH":5936.64564}},{"date":1750896000,"tokens":{"ETH":6017.30869}},{"date":1750982400,"tokens":{"ETH":5826.02342}},{"date":1751068800,"tokens":{"ETH":5837.86719}},{"date":1751155200,"tokens":{"ETH":5886.25536}},{"date":1751241600,"tokens":{"ETH":6044.27677}},{"date":1751328000,"tokens":{"ETH":6013.64219}},{"date":1751414400,"tokens":{"ETH":5819.53468}},{"date":1751500800,"tokens":{"ETH":6193.13193}},{"date":1751587200,"tokens":{"ETH":6249.40791}},{"date":1751673600,"tokens":{"ETH":6057.08541}},{"date":1751760000,"tokens":{"ETH":6074.54954}},{"date":1751846400,"tokens":{"ETH":6178.97248}},{"date":1751932800,"tokens":{"ETH":6096.1626}},{"date":1752019200,"tokens":{"ETH":6257.15099}},{"date":1752105600,"tokens":{"ETH":6723.23093}},{"date":1752192000,"tokens":{"ETH":7160.53366}},{"date":1752278400,"tokens":{"ETH":7154.21377}},{"date":1752364800,"tokens":{"ETH":7086.21463}},{"date":1752451200,"tokens":{"ETH":7241.5344}},{"date":1752537600,"tokens":{"ETH":7267.15168}},{"date":1752624000,"tokens":{"ETH":7516.0155}},{"date":1752710400,"tokens":{"ETH":8166.38541}},{"date":1752796800,"tokens":{"ETH":8680.29873}},{"date":1752883200,"tokens":{"ETH":8680.78117}},{"date":1752969600,"tokens":{"ETH":8662.68987}},{"date":1753056000,"tokens":{"ETH":9057.82783}},{"date":1753142400,"tokens":{"ETH":9011.70709}},{"date":1753228800,"tokens":{"ETH":9045.23629}},{"date":1753315200,"tokens":{"ETH":8788.75}},{"date":1753401600,"tokens":{"ETH":8663.48589}},{"date":1753488000,"tokens":{"ETH":8953.47725}},{"date":1753574400,"tokens":{"ETH":9105.39587}},{"date":1753660800,"tokens":{"ETH":9301.09541}},{"date":1753747200,"tokens":{"ETH":9052.52105}},{"date":1753833600,"tokens":{"ETH":9215.07734}},{"date":1753920000,"tokens":{"ETH":9248.41357}},{"date":1754006400,"tokens":{"ETH":8882.43878}},{"date":1754092800,"tokens":{"ETH":8481.55985}},{"date":1754179200,"tokens":{"ETH":8133.82108}},{"date":1754265600,"tokens":{"ETH":8517.86304}},{"date":1754352000,"tokens":{"ETH":8920.8888}},{"date":1754438400,"tokens":{"ETH":8654.53673}},{"date":1754524800,"tokens":{"ETH":8859.52314}},{"date":1754611200,"tokens":{"ETH":9415.48062}},{"date":1754697600,"tokens":{"ETH":9687.54955}},{"date":1754784000,"tokens":{"ETH":10245.19555}},{"date":1754870400,"tokens":{"ETH":10293.05305}},{"date":1754956800,"tokens":{"ETH":10370.74912}},{"date":1755043200,"tokens":{"ETH":11258.42855}},{"date":1755129600,"tokens":{"ETH":11440.11337}},{"date":1755216000,"tokens":{"ETH":11186.20811}},{"date":1755302400,"tokens":{"ETH":10778.18916}},{"date":1755388800,"tokens":{"ETH":10654.22762}},{"date":1755475200,"tokens":{"ETH":10768.15452}},{"date":1755561600,"tokens":{"ETH":10423.76867}},{"date":1755648000,"tokens":{"ETH":9846.43934}},{"date":1755734400,"tokens":{"ETH":10330.94828}},{"date":1755820800,"tokens":{"ETH":10249.92341}},{"date":1755907200,"tokens":{"ETH":11362.87562}},{"date":1755993600,"tokens":{"ETH":11433.1422}},{"date":1756080000,"tokens":{"ETH":11562.1693}},{"date":1756166400,"tokens":{"ETH":10705.14858}},{"date":1756252800,"tokens":{"ETH":10990.02613}},{"date":1756339200,"tokens":{"ETH":10992.12472}},{"date":1756425600,"tokens":{"ETH":10875.08612}},{"date":1756512000,"tokens":{"ETH":10435.58832}},{"date":1756598400,"tokens":{"ETH":10799.65749}},{"date":1756684800,"tokens":{"ETH":10614.20968}},{"date":1756771200,"tokens":{"ETH":10563.24048}},{"date":1756857600,"tokens":{"ETH":10414.0235}},{"date":1756944000,"tokens":{"ETH":10691.08561}},{"date":1757030400,"tokens":{"ETH":10389.41934}},{"date":1757116800,"tokens":{"ETH":10389.34697}},{"date":1757203200,"tokens":{"ETH":10352.99553}},{"date":1757289600,"tokens":{"ETH":10397.93878}},{"date":1757376000,"tokens":{"ETH":10379.20267}},{"date":1757462400,"tokens":{"ETH":10421.25644}},{"date":1757548800,"tokens":{"ETH":10544.76527}},{"date":1757635200,"tokens":{"ETH":10856.21393}},{"date":1757721600,"tokens":{"ETH":11390.22927}},{"date":1757808000,"tokens":{"ETH":11276.63104}},{"date":1757894400,"tokens":{"ETH":11145.11657}},{"date":1757980800,"tokens":{"ETH":10885.75285}},{"date":1758067200,"tokens":{"ETH":10874.27487}},{"date":1758153600,"tokens":{"ETH":11138.02723}},{"date":1758240000,"tokens":{"ETH":11016.90562}},{"date":1758326400,"tokens":{"ETH":10791.22832}},{"date":1758412800,"tokens":{"ETH":10801.11482}},{"date":1758499200,"tokens":{"ETH":10442.47623}},{"date":1758585600,"tokens":{"ETH":10099.70427}},{"date":1758672000,"tokens":{"ETH":10099.07732}},{"date":1758758400,"tokens":{"ETH":10020.78111}},{"date":1758844800,"tokens":{"ETH":9575.09316}},{"date":1758931200,"tokens":{"ETH":9683.12118}},{"date":1759017600,"tokens":{"ETH":9687.60628}},{"date":1759104000,"tokens":{"ETH":9913.23535}},{"date":1759190400,"tokens":{"ETH":10142.04739}},{"date":1759276800,"tokens":{"ETH":9993.79822}},{"date":1759363200,"tokens":{"ETH":10585.97507}},{"date":1759449600,"tokens":{"ETH":10820.65701}},{"date":1759536000,"tokens":{"ETH":10846.95778}},{"date":1759622400,"tokens":{"ETH":10830.67232}},{"date":1759708800,"tokens":{"ETH":10961.46577}},{"date":1759795200,"tokens":{"ETH":11287.50852}},{"date":1759881600,"tokens":{"ETH":10737.1807}},{"date":1759968000,"tokens":{"ETH":10714.09308}},{"date":1760054400,"tokens":{"ETH":10532.99864}},{"date":1760140800,"tokens":{"ETH":9270.45498}},{"date":1760227200,"tokens":{"ETH":9049.66349}},{"date":1760313600,"tokens":{"ETH":10035.28778}},{"date":1760400000,"tokens":{"ETH":10177.94229}},{"date":1760486400,"tokens":{"ETH":9881.18652}},{"date":1760572800,"tokens":{"ETH":9697.23568}},{"date":1760659200,"tokens":{"ETH":9458.35531}},{"date":1760745600,"tokens":{"ETH":9293.46874}},{"date":1760832000,"tokens":{"ETH":9332.77947}},{"date":1760918400,"tokens":{"ETH":9581.48595}},{"date":1761004800,"tokens":{"ETH":9527.0342}},{"date":1761091200,"tokens":{"ETH":9321.86807}},{"date":1761177600,"tokens":{"ETH":9244.94502}},{"date":1761264000,"tokens":{"ETH":9326.18785}},{"date":1761350400,"tokens":{"ETH":9482.6622}},{"date":1761436800,"tokens":{"ETH":9527.00498}},{"date":1761523200,"tokens":{"ETH":10151.8106}},{"date":1761609600,"tokens":{"ETH":9968.83233}},{"date":1761696000,"tokens":{"ETH":9603.41314}},{"date":1761782400,"tokens":{"ETH":9500.76751}},{"date":1761868800,"tokens":{"ETH":9215.91074}},{"date":1761955200,"tokens":{"ETH":9269.53742}},{"date":1762041600,"tokens":{"ETH":9354.06513}},{"date":1762128000,"tokens":{"ETH":9140.91883}},{"date":1762214400,"tokens":{"ETH":8759.39676}},{"date":1762300800,"tokens":{"ETH":7936.64214}},{"date":1762387200,"tokens":{"ETH":8222.79309}},{"date":1762473600,"tokens":{"ETH":8090.04039}},{"date":1762560000,"tokens":{"ETH":8270.61105}},{"date":1762646400,"tokens":{"ETH":8166.24792}},{"date":1762732800,"tokens":{"ETH":8739.64761}},{"date":1762819200,"tokens":{"ETH":8750.60239}},{"date":1762905600,"tokens":{"ETH":8270.38573}},{"date":1762992000,"tokens":{"ETH":8194.5872}},{"date":1763078400,"tokens":{"ETH":7694.73995}},{"date":1763164800,"tokens":{"ETH":7659.67011}},{"date":1763251200,"tokens":{"ETH":7581.20608}},{"date":1763337600,"tokens":{"ETH":7580.64783}},{"date":1763424000,"tokens":{"ETH":7298.9483}},{"date":1763510400,"tokens":{"ETH":7507.21664}},{"date":1763596800,"tokens":{"ETH":7284.503}},{"date":1763683200,"tokens":{"ETH":6905.61165}},{"date":1763769600,"tokens":{"ETH":6621.30521}},{"date":1763856000,"tokens":{"ETH":6689.02364}},{"date":1763942400,"tokens":{"ETH":6703.24234}},{"date":1764028800,"tokens":{"ETH":7093.97782}},{"date":1764115200,"tokens":{"ETH":7140.68308}},{"date":1764201600,"tokens":{"ETH":7302.23744}},{"date":1764288000,"tokens":{"ETH":7247.10739}},{"date":1764374400,"tokens":{"ETH":7319.50278}},{"date":1764460800,"tokens":{"ETH":7251.02714}},{"date":1764547200,"tokens":{"ETH":6806.99364}},{"date":1764633600,"tokens":{"ETH":6734.48135}},{"date":1764720000,"tokens":{"ETH":7310.77556}},{"date":1764806400,"tokens":{"ETH":7749.25794}},{"date":1764892800,"tokens":{"ETH":7650.79181}},{"date":1764979200,"tokens":{"ETH":7293.15334}},{"date":1765065600,"tokens":{"ETH":7371.70276}},{"date":1765152000,"tokens":{"ETH":7548.50479}},{"date":1765238400,"tokens":{"ETH":7480.16006}},{"date":1765324800,"tokens":{"ETH":7968.91902}},{"date":1765411200,"tokens":{"ETH":7673.08956}},{"date":1765497600,"tokens":{"ETH":7795.94267}},{"date":1765584000,"tokens":{"ETH":7438.73494}},{"date":1765670400,"tokens":{"ETH":7511.48769}},{"date":1765756800,"tokens":{"ETH":7531.93912}},{"date":1765843200,"tokens":{"ETH":7106.28912}},{"date":1765929600,"tokens":{"ETH":7128.97101}},{"date":1766016000,"tokens":{"ETH":6825.80777}},{"date":1766102400,"tokens":{"ETH":6802.63361}},{"date":1766188800,"tokens":{"ETH":7167.58476}},{"date":1766275200,"tokens":{"ETH":7162.85555}},{"date":1766361600,"tokens":{"ETH":7311.48265}},{"date":1766448000,"tokens":{"ETH":7266.11332}},{"date":1766534400,"tokens":{"ETH":7165.25166}},{"date":1766620800,"tokens":{"ETH":7108.38037}},{"date":1766707200,"tokens":{"ETH":6999.64416}},{"date":1766793600,"tokens":{"ETH":7048.96374}},{"date":1766880000,"tokens":{"ETH":7102.88047}},{"date":1766966400,"tokens":{"ETH":7179.48786}},{"date":1767052800,"tokens":{"ETH":7078.71471}},{"date":1767139200,"tokens":{"ETH":7179.99753}},{"date":1767225600,"tokens":{"ETH":7162.81364}},{"date":1767312000,"tokens":{"ETH":7226.54069}},{"date":1767398400,"tokens":{"ETH":7532.14114}},{"date":1767484800,"tokens":{"ETH":7568.02626}},{"date":1767571200,"tokens":{"ETH":7598.76624}},{"date":1767657600,"tokens":{"ETH":7759.28332}},{"date":1767744000,"tokens":{"ETH":7864.47148}},{"date":1767830400,"tokens":{"ETH":7586.63962}},{"date":1767916800,"tokens":{"ETH":7506.01098}},{"date":1768003200,"tokens":{"ETH":7430.63137}},{"date":1768089600,"tokens":{"ETH":7430.78349}},{"date":1768176000,"tokens":{"ETH":7519.19309}},{"date":1768262400,"tokens":{"ETH":7498.7389}},{"date":1768348800,"tokens":{"ETH":8017.14205}},{"date":1768435200,"tokens":{"ETH":8001.04055}},{"date":1768521600,"tokens":{"ETH":7949.07823}},{"date":1768608000,"tokens":{"ETH":7922.51107}},{"date":1768694400,"tokens":{"ETH":7987.14186}},{"date":1768780800,"tokens":{"ETH":7740.98245}},{"date":1768867200,"tokens":{"ETH":7670.98433}},{"date":1768953600,"tokens":{"ETH":7185.75711}},{"date":1769040000,"tokens":{"ETH":7263.48292}},{"date":1769126400,"tokens":{"ETH":7116.44921}},{"date":1769212800,"tokens":{"ETH":7110.00497}},{"date":1769299200,"tokens":{"ETH":7117.4268}},{"date":1769385600,"tokens":{"ETH":6880.84568}},{"date":1769472000,"tokens":{"ETH":7083.09414}},{"date":1769558400,"tokens":{"ETH":7276.28897}},{"date":1769644800,"tokens":{"ETH":7223.00672}},{"date":1769731200,"tokens":{"ETH":6761.00802}},{"date":1769817600,"tokens":{"ETH":6512.60298}},{"date":1769904000,"tokens":{"ETH":5889.98036}},{"date":1769990400,"tokens":{"ETH":5250.71815}},{"date":1770076800,"tokens":{"ETH":5656.81692}},{"date":1770163200,"tokens":{"ETH":5398.47912}},{"date":1770249600,"tokens":{"ETH":5135.83414}},{"date":1770336000,"tokens":{"ETH":4289.83458}},{"date":1770422400,"tokens":{"ETH":4933.99832}},{"date":1770508800,"tokens":{"ETH":5035.29093}},{"date":1770595200,"tokens":{"ETH":5024.09652}},{"date":1770681600,"tokens":{"ETH":5092.74259}},{"date":1770768000,"tokens":{"ETH":4839.09255}},{"date":1770854400,"tokens":{"ETH":4743.15399}},{"date":1770940800,"tokens":{"ETH":4697.04572}},{"date":1771027200,"tokens":{"ETH":4946.97274}},{"date":1771113600,"tokens":{"ETH":4981.45531}},{"date":1771200000,"tokens":{"ETH":4740.03265}},{"date":1771286400,"tokens":{"ETH":4828.8622}},{"date":1771372800,"tokens":{"ETH":4786.02195}},{"date":1771459200,"tokens":{"ETH":4706.60217}},{"date":1771545600,"tokens":{"ETH":4696.23502}},{"date":1771632000,"tokens":{"ETH":4719.79294}},{"date":1771718400,"tokens":{"ETH":4766.99892}},{"date":1771804800,"tokens":{"ETH":4495.64154}},{"date":1771891200,"tokens":{"ETH":4491.57858}},{"date":1771977600,"tokens":{"ETH":4665.50749}},{"date":1772064000,"tokens":{"ETH":4958.53905}},{"date":1772150400,"tokens":{"ETH":4862.04858}},{"date":1772236800,"tokens":{"ETH":4650.29813}},{"date":1772323200,"tokens":{"ETH":4721.26291}},{"date":1772409600,"tokens":{"ETH":4725.60659}},{"date":1772496000,"tokens":{"ETH":4898.87922}},{"date":1772582400,"tokens":{"ETH":4785.3629}},{"date":1772668800,"tokens":{"ETH":5127.26716}},{"date":1772755200,"tokens":{"ETH":5007.82681}},{"date":1772841600,"tokens":{"ETH":4780.52592}},{"date":1772928000,"tokens":{"ETH":4745.46742}},{"date":1773014400,"tokens":{"ETH":4721.17434}},{"date":1773100800,"tokens":{"ETH":4855.56884}},{"date":1773187200,"tokens":{"ETH":4874.11666}},{"date":1773273600,"tokens":{"ETH":4956.74485}},{"date":1773360000,"tokens":{"ETH":5089.89839}},{"date":1773446400,"tokens":{"ETH":5028.55767}},{"date":1773532800,"tokens":{"ETH":5052.93927}},{"date":1773619200,"tokens":{"ETH":5233.13844}},{"date":1773705600,"tokens":{"ETH":5657.67797}},{"date":1773792000,"tokens":{"ETH":5592.02614}},{"date":1773878400,"tokens":{"ETH":5290.33745}},{"date":1773964800,"tokens":{"ETH":5165.19049}},{"date":1774051200,"tokens":{"ETH":5185.17153}},{"date":1774137600,"tokens":{"ETH":4960.25322}},{"date":1774224000,"tokens":{"ETH":4975.22481}},{"date":1774310400,"tokens":{"ETH":5161.65183}},{"date":1774396800,"tokens":{"ETH":5194.41796}},{"date":1774483200,"tokens":{"ETH":5221.28419}},{"date":1774569600,"tokens":{"ETH":4946.58564}},{"date":1774656000,"tokens":{"ETH":4794.87974}},{"date":1774742400,"tokens":{"ETH":4839.84614}},{"date":1774828800,"tokens":{"ETH":4831.07107}},{"date":1774915200,"tokens":{"ETH":4880.90801}},{"date":1775001600,"tokens":{"ETH":5051.73921}},{"date":1775088000,"tokens":{"ETH":5157.29524}},{"date":1775174400,"tokens":{"ETH":4938.60207}},{"date":1775260800,"tokens":{"ETH":4943.63857}},{"date":1775347200,"tokens":{"ETH":4964.11081}},{"date":1775433600,"tokens":{"ETH":5127.47788}},{"date":1775520000,"tokens":{"ETH":5086.54619}},{"date":1775606400,"tokens":{"ETH":5393.43647}},{"date":1775692800,"tokens":{"ETH":5266.42125}},{"date":1775779200,"tokens":{"ETH":5273.48087}},{"date":1775865600,"tokens":{"ETH":5421.53766}},{"date":1775952000,"tokens":{"ETH":5506.69936}},{"date":1776038400,"tokens":{"ETH":5286.60233}},{"date":1776124800,"tokens":{"ETH":5722.58297}},{"date":1776211200,"tokens":{"ETH":5624.62404}},{"date":1776297600,"tokens":{"ETH":5683.41751}},{"date":1776384000,"tokens":{"ETH":5625.1434}},{"date":1776470400,"tokens":{"ETH":5845.9175}},{"date":1776556800,"tokens":{"ETH":5668.33081}},{"date":1776643200,"tokens":{"ETH":5503.74308}},{"date":1776729600,"tokens":{"ETH":5597.46727}},{"date":1776816000,"tokens":{"ETH":5607.18064}},{"date":1776902400,"tokens":{"ETH":5660.76358}},{"date":1776988800,"tokens":{"ETH":5622.2678}},{"date":1777075200,"tokens":{"ETH":5589.09222}},{"date":1777161600,"tokens":{"ETH":5583.391}},{"date":1777248000,"tokens":{"ETH":5703.37666}},{"date":1777334400,"tokens":{"ETH":5544.82472}},{"date":1777420800,"tokens":{"ETH":5517.0871}},{"date":1777507200,"tokens":{"ETH":5477.6136}},{"date":1777593600,"tokens":{"ETH":5501.19363}},{"date":1777680000,"tokens":{"ETH":5543.61569}},{"date":1777766400,"tokens":{"ETH":5560.82956}},{"date":1777852800,"tokens":{"ETH":5598.79894}},{"date":1777939200,"tokens":{"ETH":5706.17513}},{"date":1778025600,"tokens":{"ETH":5715.25452}},{"date":1778112000,"tokens":{"ETH":5667.70294}},{"date":1778198400,"tokens":{"ETH":5495.68728}},{"date":1778284800,"tokens":{"ETH":5572.36091}},{"date":1778371200,"tokens":{"ETH":5606.03536}},{"date":1778457600,"tokens":{"ETH":5617.20986}},{"date":1778544000,"tokens":{"ETH":5575.38195}},{"date":1778630400,"tokens":{"ETH":5504.04921}},{"date":1778716800,"tokens":{"ETH":5414.71525}},{"date":1778803200,"tokens":{"ETH":5463.82449}},{"date":1778889600,"tokens":{"ETH":5366.38826}},{"date":1778976000,"tokens":{"ETH":5259.72951}},{"date":1779062400,"tokens":{"ETH":5100.70399}},{"date":1779148800,"tokens":{"ETH":5136.63907}},{"date":1779235200,"tokens":{"ETH":5088.08805}},{"date":1779321600,"tokens":{"ETH":5159.64176}},{"date":1779408000,"tokens":{"ETH":5139.01469}},{"date":1779494400,"tokens":{"ETH":4978.06304}},{"date":1779580800,"tokens":{"ETH":5108.69214}},{"date":1779667200,"tokens":{"ETH":5073.36369}},{"date":1779753600,"tokens":{"ETH":5034.42371}},{"date":1779840000,"tokens":{"ETH":4994.87812}},{"date":1779926400,"tokens":{"ETH":4773.78205}},{"date":1780012800,"tokens":{"ETH":4823.7667}},{"date":1780099200,"tokens":{"ETH":4865.77674}},{"date":1780185600,"tokens":{"ETH":4894.75045}},{"date":1780272000,"tokens":{"ETH":4820.17645}},{"date":1780358400,"tokens":{"ETH":4814.67035}},{"date":1780444800,"tokens":{"ETH":4477.60329}},{"date":1780531200,"tokens":{"ETH":4369.08077}},{"date":1780617600,"tokens":{"ETH":4173.16418}},{"date":1780704000,"tokens":{"ETH":3821.79726}},{"date":1780790400,"tokens":{"ETH":3783.3023}},{"date":1780876800,"tokens":{"ETH":4049.9546}},{"date":1780963200,"tokens":{"ETH":4013.83048}},{"date":1781049600,"tokens":{"ETH":3929.84584}},{"date":1781136000,"tokens":{"ETH":3948.94273}},{"date":1781222400,"tokens":{"ETH":4029.56456}},{"date":1781308800,"tokens":{"ETH":4019.3573}},{"date":1781395200,"tokens":{"ETH":4055.35401}},{"date":1781481600,"tokens":{"ETH":4126.8814}},{"date":1781568000,"tokens":{"ETH":4269.1734}},{"date":1781654400,"tokens":{"ETH":4326.01444}},{"date":1781740800,"tokens":{"ETH":4231.38994}},{"date":1781827200,"tokens":{"ETH":4128.67147}},{"date":1781913600,"tokens":{"ETH":4119.02127}},{"date":1782000000,"tokens":{"ETH":4186.98433}},{"date":1782086400,"tokens":{"ETH":4174.93458}},{"date":1782172800,"tokens":{"ETH":4159.72119}},{"date":1782259200,"tokens":{"ETH":4012.25536}},{"date":1782345600,"tokens":{"ETH":3898.49767}},{"date":1782432000,"tokens":{"ETH":3689.39035}},{"date":1782518400,"tokens":{"ETH":3785.58966}},{"date":1782604800,"tokens":{"ETH":3788.93667}},{"date":1782691200,"tokens":{"ETH":3786.83529}},{"date":1782777600,"tokens":{"ETH":3877.50758}},{"date":1782864000,"tokens":{"ETH":3818.7761}},{"date":1782950400,"tokens":{"ETH":3876.83528}},{"date":1783036800,"tokens":{"ETH":4095.51058}},{"date":1783123200,"tokens":{"ETH":4211.24405}},{"date":1783209600,"tokens":{"ETH":4252.89376}},{"date":1783296000,"tokens":{"ETH":4291.43001}},{"date":1783382400,"tokens":{"ETH":4276.8289}},{"date":1783468800,"tokens":{"ETH":4278.56957}},{"date":1783555200,"tokens":{"ETH":4165.92344}},{"date":1783641600,"tokens":{"ETH":4257.16165}},{"date":1783728000,"tokens":{"ETH":4323.11162}},{"date":1783814400,"tokens":{"ETH":4361.43031}},{"date":1783900800,"tokens":{"ETH":4361.97991}},{"date":1783987200,"tokens":{"ETH":4302.57784}},{"date":1784073600,"tokens":{"ETH":4552.58893}},{"date":1784160000,"tokens":{"ETH":4636.50339}},{"date":1784246400,"tokens":{"ETH":4455.75615}},{"date":1784332800,"tokens":{"ETH":4438.35753}},{"date":1784419200,"tokens":{"ETH":4495.5827}},{"date":1784505600,"tokens":{"ETH":4505.97836}},{"date":1784592000,"tokens":{"ETH":4613.57873}},{"date":1784678400,"tokens":{"ETH":4658.01288}},{"date":1784764800,"tokens":{"ETH":4641.80632}},{"date":1784851200,"tokens":{"ETH":4510.91934}},{"date":1784937600,"tokens":{"ETH":4484.25115}},{"date":1785024000,"tokens":{"ETH":4527.82687}},{"date":1785110400,"tokens":{"ETH":4681.99277}},{"date":1785196800,"tokens":{"ETH":4536.20054}},{"date":1785283200,"tokens":{"ETH":4568.4985}},{"date":1785369600,"tokens":{"ETH":4616.00689}},{"date":1785456000,"tokens":{"ETH":4616.95497}},{"date":1785542400,"tokens":{"ETH":4503.19707}},{"date":1785628800,"tokens":{"ETH":4511.54622}},{"date":1785715200,"tokens":{"ETH":4504.8638}},{"date":1785801600,"tokens":{"ETH":4496.63104}},{"date":1785888000,"tokens":{"ETH":4514.29873}},{"date":1785974400,"tokens":{"ETH":4592.47831}},{"date":1786060800,"tokens":{"ETH":4579.56269}},{"date":1786147200,"tokens":{"ETH":4622.34487}},{"date":1786233600,"tokens":{"ETH":4616.48963}},{"date":1786320000,"tokens":{"ETH":4602.19717}},{"date":1786406400,"tokens":{"ETH":4530.39522}},{"date":1786492800,"tokens":{"ETH":4541.07438}},{"date":1786579200,"tokens":{"ETH":4531.32321}},{"date":1786665600,"tokens":{"ETH":4541.4705}},{"date":1786752000,"tokens":{"ETH":4540.57707}},{"date":1786838400,"tokens":{"ETH":4523.76175}},{"date":1786924800,"tokens":{"ETH":4516.25592}},{"date":1787011200,"tokens":{"ETH":4555.24333}},{"date":1787097600,"tokens":{"ETH":4605.86985}},{"date":1787184000,"tokens":{"ETH":5466.42138}},{"date":1787270400,"tokens":{"ETH":5662.05089}},{"date":1787356800,"tokens":{"ETH":6063.55831}},{"date":1787443200,"tokens":{"ETH":5851.61196}},{"date":1787529600,"tokens":{"ETH":5888.83843}},{"date":1787616000,"tokens":{"ETH":6049.95936}},{"date":1787702400,"tokens":{"ETH":5931.48754}},{"date":1787788800,"tokens":{"ETH":6038.59435}},{"date":1787875200,"tokens":{"ETH":6016.15377}},{"date":1787961600,"tokens":{"ETH":5891.71385}},{"date":1788048000,"tokens":{"ETH":5938.15272}},{"date":1788134400,"tokens":{"ETH":5839.51624}},{"date":1788220800,"tokens":{"ETH":5927.14832}},{"date":1788307200,"tokens":{"ETH":5804.32858}},{"date":1788393600,"tokens":{"ETH":5747.90753}},{"date":1788480000,"tokens":{"ETH":6035.05413}},{"date":1788566400,"tokens":{"ETH":5919.9942}},{"date":1788652800,"tokens":{"ETH":5980.23247}},{"date":1788739200,"tokens":{"ETH":6047.4457}},{"date":1788825600,"tokens":{"ETH":6004.26302}},{"date":1788912000,"tokens":{"ETH":6000.3517}},{"date":1788998400,"tokens":{"ETH":5969.74955}},{"date":1789084800,"tokens":{"ETH":5920.14911}},{"date":1789171200,"tokens":{"ETH":6063.82325}},{"date":1789257600,"tokens":{"ETH":6077.49215}},{"date":1789344000,"tokens":{"ETH":5987.80421}},{"date":1789430400,"tokens":{"ETH":6046.88492}},{"date":1789516800,"tokens":{"ETH":5796.74131}},{"date":1789603200,"tokens":{"ETH":5839.61468}},{"date":1789689600,"tokens":{"ETH":5881.2733}},{"date":1789776000,"tokens":{"ETH":6314.6045}},{"date":1789862400,"tokens":{"ETH":6288.83679}},{"date":1789948800,"tokens":{"ETH":6478.29673}},{"date":1790035200,"tokens":{"ETH":6680.21719}},{"date":1790121600,"tokens":{"ETH":6653.79767}},{"date":1790208000,"tokens":{"ETH":6471.34642}},{"date":1790294400,"tokens":{"ETH":6488.62101}},{"date":1790380800,"tokens":{"ETH":6485.4388}},{"date":1790467200,"tokens":{"ETH":6507.42219}},{"date":1790553600,"tokens":{"ETH":6449.99663}},{"date":1790640000,"tokens":{"ETH":6426.62973}},{"date":1790726400,"tokens":{"ETH":6433.15727}},{"date":1790812800,"tokens":{"ETH":6472.71549}},{"date":1790899200,"tokens":{"ETH":6545.27778}},{"date":1790985600,"tokens":{"ETH":6460.77255}},{"date":1791072000,"tokens":{"ETH":6484.84119}},{"date":1791158400,"tokens":{"ETH":6566.12656}},{"date":1791244800,"tokens":{"ETH":6509.62863}},{"date":1791331200,"tokens":{"ETH":6463.05581}},{"date":1791417600,"tokens":{"ETH":6199.3326}},{"date":1791504000,"tokens":{"ETH":5959.91799}},{"date":1791590400,"tokens":{"ETH":6004.94809}},{"date":1791676800,"tokens":{"ETH":6046.43615}},{"date":1791763200,"tokens":{"ETH":6131.60636}},{"date":1791849600,"tokens":{"ETH":5925.60557}},{"date":1791936000,"tokens":{"ETH":6051.89502}},{"date":1792022400,"tokens":{"ETH":5841.33978}},{"date":1792108800,"tokens":{"ETH":5873.56269}},{"date":1792195200,"tokens":{"ETH":5833.74792}},{"date":1792281600,"tokens":{"ETH":5816.5097}},{"date":1792368000,"tokens":{"ETH":5822.54025}},{"date":1792454400,"tokens":{"ETH":5810.72016}},{"date":1792540800,"tokens":{"ETH":5903.02939}},{"date":1792627200,"tokens":{"ETH":5965.8909}},{"date":1792713600,"tokens":{"ETH":5799.31267}},{"date":1792800000,"tokens":{"ETH":5740.8279}},{"date":1792886400,"tokens":{"ETH":5691.67039}},{"date":1792972800,"tokens":{"ETH":5615.75099}},{"date":1793059200,"tokens":{"ETH":5570.53988}},{"date":1793141111,"tokens":{"ETH":5659.31314}}],"tokens":[{"date":1698451200,"tokens":{"ETH":0.06411}},{"date":1698537600,"tokens":{"ETH":1.73524}},{"date":1698624000,"tokens":{"ETH":3.65108}},{"date":1698710400,"tokens":{"ETH":6.77921}},{"date":1698796800,"tokens":{"ETH":12.74479}},{"date":1698883200,"tokens":{"ETH":8.86759}},{"date":1698969600,"tokens":{"ETH":6.80577}},{"date":1699056000,"tokens":{"ETH":6.81864}},{"date":1699142400,"tokens":{"ETH":6.78865}},{"date":1699228800,"tokens":{"ETH":6.77779}},{"date":1699315200,"tokens":{"ETH":6.04551}},{"date":1699401600,"tokens":{"ETH":4.56186}},{"date":1699488000,"tokens":{"ETH":4.51268}},{"date":1699574400,"tokens":{"ETH":4.41402}},{"date":1699660800,"tokens":{"ETH":4.38219}},{"date":1699747200,"tokens":{"ETH":4.34582}},{"date":1699833600,"tokens":{"ETH":4.33505}},{"date":1699920000,"tokens":{"ETH":4.23925}},{"date":1700006400,"tokens":{"ETH":4.20154}},{"date":1700092800,"tokens":{"ETH":4.17643}},{"date":1700179200,"tokens":{"ETH":4.17451}},{"date":1700265600,"tokens":{"ETH":3.70026}},{"date":1700352000,"tokens":{"ETH":3.61898}},{"date":1700438400,"tokens":{"ETH":3.61886}},{"date":1700524800,"tokens":{"ETH":3.60285}},{"date":1700611200,"tokens":{"ETH":3.69927}},{"date":1700697600,"tokens":{"ETH":3.75099}},{"date":1700784000,"tokens":{"ETH":3.75066}},{"date":1700870400,"tokens":{"ETH":3.75066}},{"date":1700956800,"tokens":{"ETH":3.75066}},{"date":1701043200,"tokens":{"ETH":3.75066}},{"date":1701129600,"tokens":{"ETH":3.73807}},{"date":1701216000,"tokens":{"ETH":3.73826}},{"date":1701302400,"tokens":{"ETH":3.72858}},{"date":1701388800,"tokens":{"ETH":3.72858}},{"date":1701475200,"tokens":{"ETH":3.7167}},{"date":1701561600,"tokens":{"ETH":3.7149}},{"date":1701648000,"tokens":{"ETH":3.7149}},{"date":1701734400,"tokens":{"ETH":3.71051}},{"date":1701820800,"tokens":{"ETH":3.77097}},{"date":1701907200,"tokens":{"ETH":3.77091}},{"date":1701993600,"tokens":{"ETH":3.77091}},{"date":1702080000,"tokens":{"ETH":3.77091}},{"date":1702166400,"tokens":{"ETH":3.70432}},{"date":1702252800,"tokens":{"ETH":3.59823}},{"date":1702339200,"tokens":{"ETH":3.41998}},{"date":1702425600,"tokens":{"ETH":3.41998}},{"date":1702512000,"tokens":{"ETH":3.41948}},{"date":1702598400,"tokens":{"ETH":3.41332}},{"date":1702684800,"tokens":{"ETH":3.4142}},{"date":1702771200,"tokens":{"ETH":3.4142}},{"date":1702857600,"tokens":{"ETH":3.41445}},{"date":1702944000,"tokens":{"ETH":3.41445}},{"date":1703030400,"tokens":{"ETH":3.41445}},{"date":1703116800,"tokens":{"ETH":3.21906}},{"date":1703203200,"tokens":{"ETH":3.21906}},{"date":1703289600,"tokens":{"ETH":3.21906}},{"date":1703376000,"tokens":{"ETH":3.2191}},{"date":1703462400,"tokens":{"ETH":3.20716}},{"date":1703548800,"tokens":{"ETH":3.20716}},{"date":1703635200,"tokens":{"ETH":3.20778}},{"date":1703721600,"tokens":{"ETH":3.20778}},{"date":1703808000,"tokens":{"ETH":3.20778}},{"date":1703894400,"tokens":{"ETH":3.20778}},{"date":1703980800,"tokens":{"ETH":3.20778}},{"date":1704067200,"tokens":{"ETH":3.20778}},{"date":1704153600,"tokens":{"ETH":3.20778}},{"date":1704240000,"tokens":{"ETH":3.20778}},{"date":1704326400,"tokens":{"ETH":3.20778}},{"date":1704412800,"tokens":{"ETH":3.20778}},{"date":1704499200,"tokens":{"ETH":3.20778}},{"date":1704585600,"tokens":{"ETH":3.20778}},{"date":1704672000,"tokens":{"ETH":3.19217}},{"date":1704758400,"tokens":{"ETH":3.16633}},{"date":1704844800,"tokens":{"ETH":3.16633}},{"date":1704931200,"tokens":{"ETH":3.16633}},{"date":1705017600,"tokens":{"ETH":3.13514}},{"date":1705104000,"tokens":{"ETH":3.13514}},{"date":1705190400,"tokens":{"ETH":3.13514}},{"date":1705276800,"tokens":{"ETH":3.13514}},{"date":1705363200,"tokens":{"ETH":3.13514}},{"date":1705449600,"tokens":{"ETH":3.13508}},{"date":1705536000,"tokens":{"ETH":3.13508}},{"date":1705622400,"tokens":{"ETH":3.13508}},{"date":1705708800,"tokens":{"ETH":3.13508}},{"date":1705795200,"tokens":{"ETH":3.13508}},{"date":1705881600,"tokens":{"ETH":3.13508}},{"date":1705968000,"tokens":{"ETH":3.13508}},{"date":1706054400,"tokens":{"ETH":3.13508}},{"date":1706140800,"tokens":{"ETH":3.13508}},{"date":1706227200,"tokens":{"ETH":3.13508}},{"date":1706313600,"tokens":{"ETH":3.13508}},{"date":1706400000,"tokens":{"ETH":3.13508}},{"date":1706486400,"tokens":{"ETH":3.13508}},{"date":1706572800,"tokens":{"ETH":3.13508}},{"date":1706659200,"tokens":{"ETH":3.13508}},{"date":1706745600,"tokens":{"ETH":3.13508}},{"date":1706832000,"tokens":{"ETH":3.13508}},{"date":1706918400,"tokens":{"ETH":3.06249}},{"date":1707004800,"tokens":{"ETH":3.06249}},{"date":1707091200,"tokens":{"ETH":3.06249}},{"date":1707177600,"tokens":{"ETH":3.06249}},{"date":1707264000,"tokens":{"ETH":3.04686}},{"date":1707350400,"tokens":{"ETH":3.04686}},{"date":1707436800,"tokens":{"ETH":3.04686}},{"date":1707523200,"tokens":{"ETH":3.0321}},{"date":1707609600,"tokens":{"ETH":3.0321}},{"date":1707696000,"tokens":{"ETH":3.0321}},{"date":1707782400,"tokens":{"ETH":3.03186}},{"date":1707868800,"tokens":{"ETH":3.03186}},{"date":1707955200,"tokens":{"ETH":3.03186}},{"date":1708041600,"tokens":{"ETH":3.03186}},{"date":1708128000,"tokens":{"ETH":3.03186}},{"date":1708214400,"tokens":{"ETH":3.03186}},{"date":1708300800,"tokens":{"ETH":2.98739}},{"date":1708387200,"tokens":{"ETH":2.98739}},{"date":1708473600,"tokens":{"ETH":2.98739}},{"date":1708560000,"tokens":{"ETH":2.98739}},{"date":1708646400,"tokens":{"ETH":2.98739}},{"date":1708732800,"tokens":{"ETH":2.98739}},{"date":1708819200,"tokens":{"ETH":2.98739}},{"date":1708905600,"tokens":{"ETH":2.98739}},{"date":1708992000,"tokens":{"ETH":2.98739}},{"date":1709078400,"tokens":{"ETH":2.87726}},{"date":1709164800,"tokens":{"ETH":2.87604}},{"date":1709251200,"tokens":{"ETH":2.87604}},{"date":1709337600,"tokens":{"ETH":2.87604}},{"date":1709424000,"tokens":{"ETH":2.87604}},{"date":1709510400,"tokens":{"ETH":2.64428}},{"date":1709596800,"tokens":{"ETH":2.64428}},{"date":1709683200,"tokens":{"ETH":2.59909}},{"date":1709769600,"tokens":{"ETH":2.59909}},{"date":1709856000,"tokens":{"ETH":2.59909}},{"date":1709942400,"tokens":{"ETH":2.59909}},{"date":1710028800,"tokens":{"ETH":2.59909}},{"date":1710115200,"tokens":{"ETH":2.59909}},{"date":1710201600,"tokens":{"ETH":2.59909}},{"date":1710288000,"tokens":{"ETH":2.59909}},{"date":1710374400,"tokens":{"ETH":2.59909}},{"date":1710460800,"tokens":{"ETH":2.59833}},{"date":1710547200,"tokens":{"ETH":2.59833}},{"date":1710633600,"tokens":{"ETH":2.59833}},{"date":1710720000,"tokens":{"ETH":2.59833}},{"date":1710806400,"tokens":{"ETH":2.59833}},{"date":1710892800,"tokens":{"ETH":2.59833}},{"date":1710979200,"tokens":{"ETH":2.59833}},{"date":1711065600,"tokens":{"ETH":2.59833}},{"date":1711152000,"tokens":{"ETH":2.59833}},{"date":1711238400,"tokens":{"ETH":2.59833}},{"date":1711324800,"tokens":{"ETH":2.59833}},{"date":1711411200,"tokens":{"ETH":2.59833}},{"date":1711497600,"tokens":{"ETH":2.59817}},{"date":1711584000,"tokens":{"ETH":2.59817}},{"date":1711670400,"tokens":{"ETH":2.59817}},{"date":1711756800,"tokens":{"ETH":2.59817}},{"date":1711843200,"tokens":{"ETH":2.60635}},{"date":1711929600,"tokens":{"ETH":2.60635}},{"date":1712016000,"tokens":{"ETH":2.60635}},{"date":1712102400,"tokens":{"ETH":2.60635}},{"date":1712188800,"tokens":{"ETH":2.60635}},{"date":1712275200,"tokens":{"ETH":2.60635}},{"date":1712361600,"tokens":{"ETH":2.60635}},{"date":1712448000,"tokens":{"ETH":2.60635}},{"date":1712534400,"tokens":{"ETH":2.60635}},{"date":1712620800,"tokens":{"ETH":2.6061}},{"date":1712707200,"tokens":{"ETH":2.6061}},{"date":1712793600,"tokens":{"ETH":2.60598}},{"date":1712880000,"tokens":{"ETH":2.60598}},{"date":1712966400,"tokens":{"ETH":2.60598}},{"date":1713052800,"tokens":{"ETH":2.60598}},{"date":1713139200,"tokens":{"ETH":2.60592}},{"date":1713225600,"tokens":{"ETH":2.60592}},{"date":1713312000,"tokens":{"ETH":2.60592}},{"date":1713398400,"tokens":{"ETH":2.60592}},{"date":1713484800,"tokens":{"ETH":2.60569}},{"date":1713571200,"tokens":{"ETH":2.60569}},{"date":1713657600,"tokens":{"ETH":2.60569}},{"date":1713744000,"tokens":{"ETH":2.60569}},{"date":1713830400,"tokens":{"ETH":2.60569}},{"date":1713916800,"tokens":{"ETH":2.60569}},{"date":1714003200,"tokens":{"ETH":2.60569}},{"date":1714089600,"tokens":{"ETH":2.60569}},{"date":1714176000,"tokens":{"ETH":2.60569}},{"date":1714262400,"tokens":{"ETH":2.60569}},{"date":1714348800,"tokens":{"ETH":2.60569}},{"date":1714435200,"tokens":{"ETH":2.60569}},{"date":1714521600,"tokens":{"ETH":2.60569}},{"date":1714608000,"tokens":{"ETH":2.60569}},{"date":1714694400,"tokens":{"ETH":2.60569}},{"date":1714780800,"tokens":{"ETH":2.60569}},{"date":1714867200,"tokens":{"ETH":2.60569}},{"date":1714953600,"tokens":{"ETH":2.60569}},{"date":1715040000,"tokens":{"ETH":2.60569}},{"date":1715126400,"tokens":{"ETH":2.60575}},{"date":1715212800,"tokens":{"ETH":2.60575}},{"date":1715299200,"tokens":{"ETH":2.60575}},{"date":1715385600,"tokens":{"ETH":2.60575}},{"date":1715472000,"tokens":{"ETH":2.60575}},{"date":1715558400,"tokens":{"ETH":2.60575}},{"date":1715644800,"tokens":{"ETH":2.60581}},{"date":1715731200,"tokens":{"ETH":2.60581}},{"date":1715817600,"tokens":{"ETH":2.60581}},{"date":1715904000,"tokens":{"ETH":2.60581}},{"date":1715990400,"tokens":{"ETH":2.60581}},{"date":1716076800,"tokens":{"ETH":2.60581}},{"date":1716163200,"tokens":{"ETH":2.60581}},{"date":1716249600,"tokens":{"ETH":2.60581}},{"date":1716336000,"tokens":{"ETH":2.60581}},{"date":1716422400,"tokens":{"ETH":2.60581}},{"date":1716508800,"tokens":{"ETH":2.60581}},{"date":1716595200,"tokens":{"ETH":2.60581}},{"date":1716681600,"tokens":{"ETH":2.60581}},{"date":1716768000,"tokens":{"ETH":2.60697}},{"date":1716854400,"tokens":{"ETH":2.60697}},{"date":1716940800,"tokens":{"ETH":2.60697}},{"date":1717027200,"tokens":{"ETH":2.60697}},{"date":1717113600,"tokens":{"ETH":2.60697}},{"date":1717200000,"tokens":{"ETH":2.60697}},{"date":1717286400,"tokens":{"ETH":2.60697}},{"date":1717372800,"tokens":{"ETH":2.60697}},{"date":1717459200,"tokens":{"ETH":2.60697}},{"date":1717545600,"tokens":{"ETH":2.60697}},{"date":1717632000,"tokens":{"ETH":2.60697}},{"date":1717718400,"tokens":{"ETH":2.42545}},{"date":1717804800,"tokens":{"ETH":2.42545}},{"date":1717891200,"tokens":{"ETH":2.42545}},{"date":1717977600,"tokens":{"ETH":2.42545}},{"date":1718064000,"tokens":{"ETH":2.42545}},{"date":1718150400,"tokens":{"ETH":2.42545}},{"date":1718236800,"tokens":{"ETH":2.42545}},{"date":1718323200,"tokens":{"ETH":2.42545}},{"date":1718409600,"tokens":{"ETH":2.42545}},{"date":1718496000,"tokens":{"ETH":2.42545}},{"date":1718582400,"tokens":{"ETH":2.42545}},{"date":1718668800,"tokens":{"ETH":2.42545}},{"date":1718755200,"tokens":{"ETH":2.42545}},{"date":1718841600,"tokens":{"ETH":2.42545}},{"date":1718928000,"tokens":{"ETH":2.42545}},{"date":1719014400,"tokens":{"ETH":2.42545}},{"date":1719100800,"tokens":{"ETH":2.42545}},{"date":1719187200,"tokens":{"ETH":2.42508}},{"date":1719273600,"tokens":{"ETH":2.42508}},{"date":1719360000,"tokens":{"ETH":2.42496}},{"date":1719446400,"tokens":{"ETH":2.42496}},{"date":1719532800,"tokens":{"ETH":2.42496}},{"date":1719619200,"tokens":{"ETH":2.42496}},{"date":1719705600,"tokens":{"ETH":2.42496}},{"date":1719792000,"tokens":{"ETH":2.42496}},{"date":1719878400,"tokens":{"ETH":2.42496}},{"date":1719964800,"tokens":{"ETH":2.42496}},{"date":1720051200,"tokens":{"ETH":2.42496}},{"date":1720137600,"tokens":{"ETH":2.42095}},{"date":1720224000,"tokens":{"ETH":2.42095}},{"date":1720310400,"tokens":{"ETH":2.42095}},{"date":1720396800,"tokens":{"ETH":2.42095}},{"date":1720483200,"tokens":{"ETH":2.42095}},{"date":1720569600,"tokens":{"ETH":2.42095}},{"date":1720656000,"tokens":{"ETH":2.42095}},{"date":1720742400,"tokens":{"ETH":2.42095}},{"date":1720828800,"tokens":{"ETH":2.42095}},{"date":1720915200,"tokens":{"ETH":2.42095}},{"date":1721001600,"tokens":{"ETH":2.42095}},{"date":1721088000,"tokens":{"ETH":2.42095}},{"date":1721174400,"tokens":{"ETH":2.42095}},{"date":1721260800,"tokens":{"ETH":2.42095}},{"date":1721347200,"tokens":{"ETH":2.42095}},{"date":1721433600,"tokens":{"ETH":2.42095}},{"date":1721520000,"tokens":{"ETH":2.42095}},{"date":1721606400,"tokens":{"ETH":2.42095}},{"date":1721692800,"tokens":{"ETH":2.42095}},{"date":1721779200,"tokens":{"ETH":2.42095}},{"date":1721865600,"tokens":{"ETH":2.42095}},{"date":1721952000,"tokens":{"ETH":2.42095}},{"date":1722038400,"tokens":{"ETH":2.42095}},{"date":1722124800,"tokens":{"ETH":2.42095}},{"date":1722211200,"tokens":{"ETH":2.42095}},{"date":1722297600,"tokens":{"ETH":2.42095}},{"date":1722384000,"tokens":{"ETH":2.42095}},{"date":1722470400,"tokens":{"ETH":2.42095}},{"date":1722556800,"tokens":{"ETH":2.42095}},{"date":1722643200,"tokens":{"ETH":2.42095}},{"date":1722729600,"tokens":{"ETH":2.42095}},{"date":1722816000,"tokens":{"ETH":2.42095}},{"date":1722902400,"tokens":{"ETH":2.42095}},{"date":1722988800,"tokens":{"ETH":2.42095}},{"date":1723075200,"tokens":{"ETH":2.42095}},{"date":1723161600,"tokens":{"ETH":2.42095}},{"date":1723248000,"tokens":{"ETH":2.42095}},{"date":1723334400,"tokens":{"ETH":2.42095}},{"date":1723420800,"tokens":{"ETH":2.42095}},{"date":1723507200,"tokens":{"ETH":2.42095}},{"date":1723593600,"tokens":{"ETH":2.42095}},{"date":1723680000,"tokens":{"ETH":2.42095}},{"date":1723766400,"tokens":{"ETH":2.42095}},{"date":1723852800,"tokens":{"ETH":2.42095}},{"date":1723939200,"tokens":{"ETH":2.42095}},{"date":1724025600,"tokens":{"ETH":2.42095}},{"date":1724112000,"tokens":{"ETH":2.42095}},{"date":1724198400,"tokens":{"ETH":2.42095}},{"date":1724284800,"tokens":{"ETH":2.42095}},{"date":1724371200,"tokens":{"ETH":2.42095}},{"date":1724457600,"tokens":{"ETH":2.42095}},{"date":1724544000,"tokens":{"ETH":2.42095}},{"date":1724630400,"tokens":{"ETH":2.42095}},{"date":1724716800,"tokens":{"ETH":2.42095}},{"date":1724803200,"tokens":{"ETH":2.42095}},{"date":1724889600,"tokens":{"ETH":2.42095}},{"date":1724976000,"tokens":{"ETH":2.42095}},{"date":1725062400,"tokens":{"ETH":2.42095}},{"date":1725148800,"tokens":{"ETH":2.42095}},{"date":1725235200,"tokens":{"ETH":2.42095}},{"date":1725321600,"tokens":{"ETH":2.42095}},{"date":1725408000,"tokens":{"ETH":2.42095}},{"date":1725494400,"tokens":{"ETH":2.42095}},{"date":1725580800,"tokens":{"ETH":2.42095}},{"date":1725667200,"tokens":{"ETH":2.42095}},{"date":1725753600,"tokens":{"ETH":2.42095}},{"date":1725840000,"tokens":{"ETH":2.42095}},{"date":1725926400,"tokens":{"ETH":2.42095}},{"date":1726012800,"tokens":{"ETH":2.42095}},{"date":1726099200,"tokens":{"ETH":2.42095}},{"date":1726185600,"tokens":{"ETH":2.42095}},{"date":1726272000,"tokens":{"ETH":2.42095}},{"date":1726358400,"tokens":{"ETH":2.42095}},{"date":1726444800,"tokens":{"ETH":2.42095}},{"date":1726531200,"tokens":{"ETH":2.42095}},{"date":1726617600,"tokens":{"ETH":2.42095}},{"date":1726704000,"tokens":{"ETH":2.41701}},{"date":1726790400,"tokens":{"ETH":2.41701}},{"date":1726876800,"tokens":{"ETH":2.41701}},{"date":1726963200,"tokens":{"ETH":2.41701}},{"date":1727049600,"tokens":{"ETH":2.41701}},{"date":1727136000,"tokens":{"ETH":2.41701}},{"date":1727222400,"tokens":{"ETH":2.41701}},{"date":1727308800,"tokens":{"ETH":2.41701}},{"date":1727395200,"tokens":{"ETH":2.41701}},{"date":1727481600,"tokens":{"ETH":2.41701}},{"date":1727568000,"tokens":{"ETH":2.41701}},{"date":1727654400,"tokens":{"ETH":2.41701}},{"date":1727740800,"tokens":{"ETH":2.41701}},{"date":1727827200,"tokens":{"ETH":2.41542}},{"date":1727913600,"tokens":{"ETH":2.41542}},{"date":1728000000,"tokens":{"ETH":2.41542}},{"date":1728086400,"tokens":{"ETH":2.41542}},{"date":1728172800,"tokens":{"ETH":2.41542}},{"date":1728259200,"tokens":{"ETH":2.41542}},{"date":1728345600,"tokens":{"ETH":2.41542}},{"date":1728432000,"tokens":{"ETH":2.41542}},{"date":1728518400,"tokens":{"ETH":2.41542}},{"date":1728604800,"tokens":{"ETH":2.41542}},{"date":1728691200,"tokens":{"ETH":2.41542}},{"date":1728777600,"tokens":{"ETH":2.41542}},{"date":1728864000,"tokens":{"ETH":2.41542}},{"date":1728950400,"tokens":{"ETH":2.41542}},{"date":1729036800,"tokens":{"ETH":2.41542}},{"date":1729123200,"tokens":{"ETH":2.41542}},{"date":1729209600,"tokens":{"ETH":2.41542}},{"date":1729296000,"tokens":{"ETH":2.41542}},{"date":1729382400,"tokens":{"ETH":2.41542}},{"date":1729468800,"tokens":{"ETH":2.41542}},{"date":1729555200,"tokens":{"ETH":2.41542}},{"date":1729641600,"tokens":{"ETH":2.41542}},{"date":1729728000,"tokens":{"ETH":2.41542}},{"date":1729814400,"tokens":{"ETH":2.41542}},{"date":1729900800,"tokens":{"ETH":2.41542}},{"date":1729987200,"tokens":{"ETH":2.41542}},{"date":1730073600,"tokens":{"ETH":2.41542}},{"date":1730160000,"tokens":{"ETH":2.41542}},{"date":1730246400,"tokens":{"ETH":2.41542}},{"date":1730332800,"tokens":{"ETH":2.41542}},{"date":1730419200,"tokens":{"ETH":2.41542}},{"date":1730505600,"tokens":{"ETH":2.41542}},{"date":1730592000,"tokens":{"ETH":2.41542}},{"date":1730678400,"tokens":{"ETH":2.41542}},{"date":1730764800,"tokens":{"ETH":2.41542}},{"date":1730851200,"tokens":{"ETH":2.41542}},{"date":1730937600,"tokens":{"ETH":2.41542}},{"date":1731024000,"tokens":{"ETH":2.41542}},{"date":1731110400,"tokens":{"ETH":2.41542}},{"date":1731196800,"tokens":{"ETH":2.41542}},{"date":1731283200,"tokens":{"ETH":2.41542}},{"date":1731369600,"tokens":{"ETH":2.41542}},{"date":1731456000,"tokens":{"ETH":2.41542}},{"date":1731542400,"tokens":{"ETH":2.41542}},{"date":1731628800,"tokens":{"ETH":2.41542}},{"date":1731715200,"tokens":{"ETH":2.41542}},{"date":1731801600,"tokens":{"ETH":2.41542}},{"date":1731888000,"tokens":{"ETH":2.41542}},{"date":1731974400,"tokens":{"ETH":2.41542}},{"date":1732060800,"tokens":{"ETH":2.41542}},{"date":1732147200,"tokens":{"ETH":2.41542}},{"date":1732233600,"tokens":{"ETH":2.41542}},{"date":1732320000,"tokens":{"ETH":2.41542}},{"date":1732406400,"tokens":{"ETH":2.41542}},{"date":1732492800,"tokens":{"ETH":2.41542}},{"date":1732579200,"tokens":{"ETH":2.41542}},{"date":1732665600,"tokens":{"ETH":2.41542}},{"date":1732752000,"tokens":{"ETH":2.41542}},{"date":1732838400,"tokens":{"ETH":2.41542}},{"date":1732924800,"tokens":{"ETH":2.41542}},{"date":1733011200,"tokens":{"ETH":2.41542}},{"date":1733097600,"tokens":{"ETH":2.41542}},{"date":1733184000,"tokens":{"ETH":2.41542}},{"date":1733270400,"tokens":{"ETH":2.41542}},{"date":1733356800,"tokens":{"ETH":2.41542}},{"date":1733443200,"tokens":{"ETH":2.41542}},{"date":1733529600,"tokens":{"ETH":2.41542}},{"date":1733616000,"tokens":{"ETH":2.41542}},{"date":1733702400,"tokens":{"ETH":2.41542}},{"date":1733788800,"tokens":{"ETH":2.41542}},{"date":1733875200,"tokens":{"ETH":2.41542}},{"date":1733961600,"tokens":{"ETH":2.41542}},{"date":1734048000,"tokens":{"ETH":2.41542}},{"date":1734134400,"tokens":{"ETH":2.41542}},{"date":1734220800,"tokens":{"ETH":2.41542}},{"date":1734307200,"tokens":{"ETH":2.41542}},{"date":1734393600,"tokens":{"ETH":2.41542}},{"date":1734480000,"tokens":{"ETH":2.41542}},{"date":1734566400,"tokens":{"ETH":2.41542}},{"date":1734652800,"tokens":{"ETH":2.41542}},{"date":1734739200,"tokens":{"ETH":2.41542}},{"date":1734825600,"tokens":{"ETH":2.41542}},{"date":1734912000,"tokens":{"ETH":2.41542}},{"date":1734998400,"tokens":{"ETH":2.41542}},{"date":1735084800,"tokens":{"ETH":2.41542}},{"date":1735171200,"tokens":{"ETH":2.41542}},{"date":1735257600,"tokens":{"ETH":2.41542}},{"date":1735344000,"tokens":{"ETH":2.41542}},{"date":1735430400,"tokens":{"ETH":2.41542}},{"date":1735516800,"tokens":{"ETH":2.41542}},{"date":1735603200,"tokens":{"ETH":2.41542}},{"date":1735689600,"tokens":{"ETH":2.41542}},{"date":1735776000,"tokens":{"ETH":2.41542}},{"date":1735862400,"tokens":{"ETH":2.41542}},{"date":1735948800,"tokens":{"ETH":2.41217}},{"date":1736035200,"tokens":{"ETH":2.41217}},{"date":1736121600,"tokens":{"ETH":2.41217}},{"date":1736208000,"tokens":{"ETH":2.41217}},{"date":1736294400,"tokens":{"ETH":2.41217}},{"date":1736380800,"tokens":{"ETH":2.41217}},{"date":1736467200,"tokens":{"ETH":2.41217}},{"date":1736553600,"tokens":{"ETH":2.41217}},{"date":1736640000,"tokens":{"ETH":2.41217}},{"date":1736726400,"tokens":{"ETH":2.41217}},{"date":1736812800,"tokens":{"ETH":2.41217}},{"date":1736899200,"tokens":{"ETH":2.41217}},{"date":1736985600,"tokens":{"ETH":2.41217}},{"date":1737072000,"tokens":{"ETH":2.41217}},{"date":1737158400,"tokens":{"ETH":2.41217}},{"date":1737244800,"tokens":{"ETH":2.41217}},{"date":1737331200,"tokens":{"ETH":2.41217}},{"date":1737417600,"tokens":{"ETH":2.41217}},{"date":1737504000,"tokens":{"ETH":2.41217}},{"date":1737590400,"tokens":{"ETH":2.41217}},{"date":1737676800,"tokens":{"ETH":2.41217}},{"date":1737763200,"tokens":{"ETH":2.41217}},{"date":1737849600,"tokens":{"ETH":2.41217}},{"date":1737936000,"tokens":{"ETH":2.41217}},{"date":1738022400,"tokens":{"ETH":2.41217}},{"date":1738108800,"tokens":{"ETH":2.41217}},{"date":1738195200,"tokens":{"ETH":2.41217}},{"date":1738281600,"tokens":{"ETH":2.41217}},{"date":1738368000,"tokens":{"ETH":2.41217}},{"date":1738454400,"tokens":{"ETH":2.41217}},{"date":1738540800,"tokens":{"ETH":2.41217}},{"date":1738627200,"tokens":{"ETH":2.41217}},{"date":1738713600,"tokens":{"ETH":2.41217}},{"date":1738800000,"tokens":{"ETH":2.41217}},{"date":1738886400,"tokens":{"ETH":2.41217}},{"date":1738972800,"tokens":{"ETH":2.41217}},{"date":1739059200,"tokens":{"ETH":2.41217}},{"date":1739145600,"tokens":{"ETH":2.41217}},{"date":1739232000,"tokens":{"ETH":2.41217}},{"date":1739318400,"tokens":{"ETH":2.41217}},{"date":1739404800,"tokens":{"ETH":2.41217}},{"date":1739491200,"tokens":{"ETH":2.41217}},{"date":1739577600,"tokens":{"ETH":2.41217}},{"date":1739664000,"tokens":{"ETH":2.41217}},{"date":1739750400,"tokens":{"ETH":2.41217}},{"date":1739836800,"tokens":{"ETH":2.41217}},{"date":1739923200,"tokens":{"ETH":2.41217}},{"date":1740009600,"tokens":{"ETH":2.41217}},{"date":1740096000,"tokens":{"ETH":2.41217}},{"date":1740182400,"tokens":{"ETH":2.41217}},{"date":1740268800,"tokens":{"ETH":2.41217}},{"date":1740355200,"tokens":{"ETH":2.41217}},{"date":1740441600,"tokens":{"ETH":2.41217}},{"date":1740528000,"tokens":{"ETH":2.41217}},{"date":1740614400,"tokens":{"ETH":2.41217}},{"date":1740700800,"tokens":{"ETH":2.41217}},{"date":1740787200,"tokens":{"ETH":2.41217}},{"date":1740873600,"tokens":{"ETH":2.41217}},{"date":1740960000,"tokens":{"ETH":2.41217}},{"date":1741046400,"tokens":{"ETH":2.41217}},{"date":1741132800,"tokens":{"ETH":2.41217}},{"date":1741219200,"tokens":{"ETH":2.41217}},{"date":1741305600,"tokens":{"ETH":2.41217}},{"date":1741392000,"tokens":{"ETH":2.41217}},{"date":1741478400,"tokens":{"ETH":2.41217}},{"date":1741564800,"tokens":{"ETH":2.41217}},{"date":1741651200,"tokens":{"ETH":2.41217}},{"date":1741737600,"tokens":{"ETH":2.41217}},{"date":1741824000,"tokens":{"ETH":2.41217}},{"date":1741910400,"tokens":{"ETH":2.41217}},{"date":1741996800,"tokens":{"ETH":2.41217}},{"date":1742083200,"tokens":{"ETH":2.41217}},{"date":1742169600,"tokens":{"ETH":2.41217}},{"date":1742256000,"tokens":{"ETH":2.41217}},{"date":1742342400,"tokens":{"ETH":2.41217}},{"date":1742428800,"tokens":{"ETH":2.41217}},{"date":1742515200,"tokens":{"ETH":2.41217}},{"date":1742601600,"tokens":{"ETH":2.41217}},{"date":1742688000,"tokens":{"ETH":2.41217}},{"date":1742774400,"tokens":{"ETH":2.41217}},{"date":1742860800,"tokens":{"ETH":2.41217}},{"date":1742947200,"tokens":{"ETH":2.41217}},{"date":1743033600,"tokens":{"ETH":2.41217}},{"date":1743120000,"tokens":{"ETH":2.41217}},{"date":1743206400,"tokens":{"ETH":2.41217}},{"date":1743292800,"tokens":{"ETH":2.41217}},{"date":1743379200,"tokens":{"ETH":2.41217}},{"date":1743465600,"tokens":{"ETH":2.41217}},{"date":1743552000,"tokens":{"ETH":2.41217}},{"date":1743638400,"tokens":{"ETH":2.41217}},{"date":1743724800,"tokens":{"ETH":2.41217}},{"date":1743811200,"tokens":{"ETH":2.41217}},{"date":1743897600,"tokens":{"ETH":2.41217}},{"date":1743984000,"tokens":{"ETH":2.41217}},{"date":1744070400,"tokens":{"ETH":2.41217}},{"date":1744156800,"tokens":{"ETH":2.41217}},{"date":1744243200,"tokens":{"ETH":2.41217}},{"date":1744329600,"tokens":{"ETH":2.41217}},{"date":1744416000,"tokens":{"ETH":2.41217}},{"date":1744502400,"tokens":{"ETH":2.41217}},{"date":1744588800,"tokens":{"ETH":2.41217}},{"date":1744675200,"tokens":{"ETH":2.41217}},{"date":1744761600,"tokens":{"ETH":2.41217}},{"date":1744848000,"tokens":{"ETH":2.41217}},{"date":1744934400,"tokens":{"ETH":2.41217}},{"date":1745020800,"tokens":{"ETH":2.41217}},{"date":1745107200,"tokens":{"ETH":2.41217}},{"date":1745193600,"tokens":{"ETH":2.41217}},{"date":1745280000,"tokens":{"ETH":2.41217}},{"date":1745366400,"tokens":{"ETH":2.41217}},{"date":1745452800,"tokens":{"ETH":2.41217}},{"date":1745539200,"tokens":{"ETH":2.41217}},{"date":1745625600,"tokens":{"ETH":2.41217}},{"date":1745712000,"tokens":{"ETH":2.41217}},{"date":1745798400,"tokens":{"ETH":2.41217}},{"date":1745884800,"tokens":{"ETH":2.41217}},{"date":1745971200,"tokens":{"ETH":2.41217}},{"date":1746057600,"tokens":{"ETH":2.41217}},{"date":1746144000,"tokens":{"ETH":2.41217}},{"date":1746230400,"tokens":{"ETH":2.41217}},{"date":1746316800,"tokens":{"ETH":2.41217}},{"date":1746403200,"tokens":{"ETH":2.41217}},{"date":1746489600,"tokens":{"ETH":2.41217}},{"date":1746576000,"tokens":{"ETH":2.41217}},{"date":1746662400,"tokens":{"ETH":2.41217}},{"date":1746748800,"tokens":{"ETH":2.41217}},{"date":1746835200,"tokens":{"ETH":2.41217}},{"date":1746921600,"tokens":{"ETH":2.41217}},{"date":1747008000,"tokens":{"ETH":2.41217}},{"date":1747094400,"tokens":{"ETH":2.41217}},{"date":1747180800,"tokens":{"ETH":2.41217}},{"date":1747267200,"tokens":{"ETH":2.41217}},{"date":1747353600,"tokens":{"ETH":2.41217}},{"date":1747440000,"tokens":{"ETH":2.41217}},{"date":1747526400,"tokens":{"ETH":2.41217}},{"date":1747612800,"tokens":{"ETH":2.41217}},{"date":1747699200,"tokens":{"ETH":2.41217}},{"date":1747785600,"tokens":{"ETH":2.41217}},{"date":1747872000,"tokens":{"ETH":2.41217}},{"date":1747958400,"tokens":{"ETH":2.41217}},{"date":1748044800,"tokens":{"ETH":2.41217}},{"date":1748131200,"tokens":{"ETH":2.41217}},{"date":1748217600,"tokens":{"ETH":2.41217}},{"date":1748304000,"tokens":{"ETH":2.41217}},{"date":1748390400,"tokens":{"ETH":2.41217}},{"date":1748476800,"tokens":{"ETH":2.41217}},{"date":1748563200,"tokens":{"ETH":2.41217}},{"date":1748649600,"tokens":{"ETH":2.41217}},{"date":1748736000,"tokens":{"ETH":2.41217}},{"date":1748822400,"tokens":{"ETH":2.41217}},{"date":1748908800,"tokens":{"ETH":2.41217}},{"date":1748995200,"tokens":{"ETH":2.41217}},{"date":1749081600,"tokens":{"ETH":2.41217}},{"date":1749168000,"tokens":{"ETH":2.41217}},{"date":1749254400,"tokens":{"ETH":2.41217}},{"date":1749340800,"tokens":{"ETH":2.41217}},{"date":1749427200,"tokens":{"ETH":2.41217}},{"date":1749513600,"tokens":{"ETH":2.41217}},{"date":1749600000,"tokens":{"ETH":2.41217}},{"date":1749686400,"tokens":{"ETH":2.41217}},{"date":1749772800,"tokens":{"ETH":2.41217}},{"date":1749859200,"tokens":{"ETH":2.41217}},{"date":1749945600,"tokens":{"ETH":2.41217}},{"date":1750032000,"tokens":{"ETH":2.41217}},{"date":1750118400,"tokens":{"ETH":2.41217}},{"date":1750204800,"tokens":{"ETH":2.41217}},{"date":1750291200,"tokens":{"ETH":2.41217}},{"date":1750377600,"tokens":{"ETH":2.41217}},{"date":1750464000,"tokens":{"ETH":2.41217}},{"date":1750550400,"tokens":{"ETH":2.41217}},{"date":1750636800,"tokens":{"ETH":2.41217}},{"date":1750723200,"tokens":{"ETH":2.41217}},{"date":1750809600,"tokens":{"ETH":2.41217}},{"date":1750896000,"tokens":{"ETH":2.41217}},{"date":1750982400,"tokens":{"ETH":2.41217}},{"date":1751068800,"tokens":{"ETH":2.41217}},{"date":1751155200,"tokens":{"ETH":2.41217}},{"date":1751241600,"tokens":{"ETH":2.41217}},{"date":1751328000,"tokens":{"ETH":2.41217}},{"date":1751414400,"tokens":{"ETH":2.41217}},{"date":1751500800,"tokens":{"ETH":2.41217}},{"date":1751587200,"tokens":{"ETH":2.41217}},{"date":1751673600,"tokens":{"ETH":2.41217}},{"date":1751760000,"tokens":{"ETH":2.41217}},{"date":1751846400,"tokens":{"ETH":2.41217}},{"date":1751932800,"tokens":{"ETH":2.41217}},{"date":1752019200,"tokens":{"ETH":2.41217}},{"date":1752105600,"tokens":{"ETH":2.41217}},{"date":1752192000,"tokens":{"ETH":2.41217}},{"date":1752278400,"tokens":{"ETH":2.41217}},{"date":1752364800,"tokens":{"ETH":2.41217}},{"date":1752451200,"tokens":{"ETH":2.41217}},{"date":1752537600,"tokens":{"ETH":2.41217}},{"date":1752624000,"tokens":{"ETH":2.41217}},{"date":1752710400,"tokens":{"ETH":2.41217}},{"date":1752796800,"tokens":{"ETH":2.41217}},{"date":1752883200,"tokens":{"ETH":2.41217}},{"date":1752969600,"tokens":{"ETH":2.41217}},{"date":1753056000,"tokens":{"ETH":2.41217}},{"date":1753142400,"tokens":{"ETH":2.41217}},{"date":1753228800,"tokens":{"ETH":2.41217}},{"date":1753315200,"tokens":{"ETH":2.41217}},{"date":1753401600,"tokens":{"ETH":2.41217}},{"date":1753488000,"tokens":{"ETH":2.41217}},{"date":1753574400,"tokens":{"ETH":2.41217}},{"date":1753660800,"tokens":{"ETH":2.41217}},{"date":1753747200,"tokens":{"ETH":2.41217}},{"date":1753833600,"tokens":{"ETH":2.41217}},{"date":1753920000,"tokens":{"ETH":2.41217}},{"date":1754006400,"tokens":{"ETH":2.41217}},{"date":1754092800,"tokens":{"ETH":2.41217}},{"date":1754179200,"tokens":{"ETH":2.41217}},{"date":1754265600,"tokens":{"ETH":2.41217}},{"date":1754352000,"tokens":{"ETH":2.41217}},{"date":1754438400,"tokens":{"ETH":2.41217}},{"date":1754524800,"tokens":{"ETH":2.41217}},{"date":1754611200,"tokens":{"ETH":2.41217}},{"date":1754697600,"tokens":{"ETH":2.41217}},{"date":1754784000,"tokens":{"ETH":2.41217}},{"date":1754870400,"tokens":{"ETH":2.41217}},{"date":1754956800,"tokens":{"ETH":2.41217}},{"date":1755043200,"tokens":{"ETH":2.41217}},{"date":1755129600,"tokens":{"ETH":2.41217}},{"date":1755216000,"tokens":{"ETH":2.41217}},{"date":1755302400,"tokens":{"ETH":2.41217}},{"date":1755388800,"tokens":{"ETH":2.41217}},{"date":1755475200,"tokens":{"ETH":2.41217}},{"date":1755561600,"tokens":{"ETH":2.41217}},{"date":1755648000,"tokens":{"ETH":2.41217}},{"date":1755734400,"tokens":{"ETH":2.41217}},{"date":1755820800,"tokens":{"ETH":2.41217}},{"date":1755907200,"tokens":{"ETH":2.41217}},{"date":1755993600,"tokens":{"ETH":2.41217}},{"date":1756080000,"tokens":{"ETH":2.41217}},{"date":1756166400,"tokens":{"ETH":2.41217}},{"date":1756252800,"tokens":{"ETH":2.41217}},{"date":1756339200,"tokens":{"ETH":2.41217}},{"date":1756425600,"tokens":{"ETH":2.41217}},{"date":1756512000,"tokens":{"ETH":2.41217}},{"date":1756598400,"tokens":{"ETH":2.41217}},{"date":1756684800,"tokens":{"ETH":2.41217}},{"date":1756771200,"tokens":{"ETH":2.41217}},{"date":1756857600,"tokens":{"ETH":2.41217}},{"date":1756944000,"tokens":{"ETH":2.41217}},{"date":1757030400,"tokens":{"ETH":2.41217}},{"date":1757116800,"tokens":{"ETH":2.41217}},{"date":1757203200,"tokens":{"ETH":2.41217}},{"date":1757289600,"tokens":{"ETH":2.41134}},{"date":1757376000,"tokens":{"ETH":2.41134}},{"date":1757462400,"tokens":{"ETH":2.41134}},{"date":1757548800,"tokens":{"ETH":2.41134}},{"date":1757635200,"tokens":{"ETH":2.41134}},{"date":1757721600,"tokens":{"ETH":2.41134}},{"date":1757808000,"tokens":{"ETH":2.41134}},{"date":1757894400,"tokens":{"ETH":2.41134}},{"date":1757980800,"tokens":{"ETH":2.41134}},{"date":1758067200,"tokens":{"ETH":2.41134}},{"date":1758153600,"tokens":{"ETH":2.41134}},{"date":1758240000,"tokens":{"ETH":2.41134}},{"date":1758326400,"tokens":{"ETH":2.41134}},{"date":1758412800,"tokens":{"ETH":2.41134}},{"date":1758499200,"tokens":{"ETH":2.41134}},{"date":1758585600,"tokens":{"ETH":2.41134}},{"date":1758672000,"tokens":{"ETH":2.41134}},{"date":1758758400,"tokens":{"ETH":2.41134}},{"date":1758844800,"tokens":{"ETH":2.41134}},{"date":1758931200,"tokens":{"ETH":2.41134}},{"date":1759017600,"tokens":{"ETH":2.41134}},{"date":1759104000,"tokens":{"ETH":2.41134}},{"date":1759190400,"tokens":{"ETH":2.41134}},{"date":1759276800,"tokens":{"ETH":2.41134}},{"date":1759363200,"tokens":{"ETH":2.41134}},{"date":1759449600,"tokens":{"ETH":2.41134}},{"date":1759536000,"tokens":{"ETH":2.41134}},{"date":1759622400,"tokens":{"ETH":2.41134}},{"date":1759708800,"tokens":{"ETH":2.41134}},{"date":1759795200,"tokens":{"ETH":2.41134}},{"date":1759881600,"tokens":{"ETH":2.41134}},{"date":1759968000,"tokens":{"ETH":2.41134}},{"date":1760054400,"tokens":{"ETH":2.41134}},{"date":1760140800,"tokens":{"ETH":2.41134}},{"date":1760227200,"tokens":{"ETH":2.41134}},{"date":1760313600,"tokens":{"ETH":2.41134}},{"date":1760400000,"tokens":{"ETH":2.41134}},{"date":1760486400,"tokens":{"ETH":2.41134}},{"date":1760572800,"tokens":{"ETH":2.41134}},{"date":1760659200,"tokens":{"ETH":2.41134}},{"date":1760745600,"tokens":{"ETH":2.41134}},{"date":1760832000,"tokens":{"ETH":2.41134}},{"date":1760918400,"tokens":{"ETH":2.41134}},{"date":1761004800,"tokens":{"ETH":2.41134}},{"date":1761091200,"tokens":{"ETH":2.41134}},{"date":1761177600,"tokens":{"ETH":2.41134}},{"date":1761264000,"tokens":{"ETH":2.41134}},{"date":1761350400,"tokens":{"ETH":2.41134}},{"date":1761436800,"tokens":{"ETH":2.41134}},{"date":1761523200,"tokens":{"ETH":2.41134}},{"date":1761609600,"tokens":{"ETH":2.41134}},{"date":1761696000,"tokens":{"ETH":2.41134}},{"date":1761782400,"tokens":{"ETH":2.41134}},{"date":1761868800,"tokens":{"ETH":2.41134}},{"date":1761955200,"tokens":{"ETH":2.41134}},{"date":1762041600,"tokens":{"ETH":2.41134}},{"date":1762128000,"tokens":{"ETH":2.41134}},{"date":1762214400,"tokens":{"ETH":2.41134}},{"date":1762300800,"tokens":{"ETH":2.41134}},{"date":1762387200,"tokens":{"ETH":2.41134}},{"date":1762473600,"tokens":{"ETH":2.41134}},{"date":1762560000,"tokens":{"ETH":2.41134}},{"date":1762646400,"tokens":{"ETH":2.41134}},{"date":1762732800,"tokens":{"ETH":2.41134}},{"date":1762819200,"tokens":{"ETH":2.41134}},{"date":1762905600,"tokens":{"ETH":2.41134}},{"date":1762992000,"tokens":{"ETH":2.41134}},{"date":1763078400,"tokens":{"ETH":2.41134}},{"date":1763164800,"tokens":{"ETH":2.41134}},{"date":1763251200,"tokens":{"ETH":2.41134}},{"date":1763337600,"tokens":{"ETH":2.41134}},{"date":1763424000,"tokens":{"ETH":2.41134}},{"date":1763510400,"tokens":{"ETH":2.41134}},{"date":1763596800,"tokens":{"ETH":2.41134}},{"date":1763683200,"tokens":{"ETH":2.41134}},{"date":1763769600,"tokens":{"ETH":2.41134}},{"date":1763856000,"tokens":{"ETH":2.41134}},{"date":1763942400,"tokens":{"ETH":2.41134}},{"date":1764028800,"tokens":{"ETH":2.41134}},{"date":1764115200,"tokens":{"ETH":2.41134}},{"date":1764201600,"tokens":{"ETH":2.41134}},{"date":1764288000,"tokens":{"ETH":2.41134}},{"date":1764374400,"tokens":{"ETH":2.41134}},{"date":1764460800,"tokens":{"ETH":2.41134}},{"date":1764547200,"tokens":{"ETH":2.41134}},{"date":1764633600,"tokens":{"ETH":2.41134}},{"date":1764720000,"tokens":{"ETH":2.41134}},{"date":1764806400,"tokens":{"ETH":2.41134}},{"date":1764892800,"tokens":{"ETH":2.41134}},{"date":1764979200,"tokens":{"ETH":2.41134}},{"date":1765065600,"tokens":{"ETH":2.41134}},{"date":1765152000,"tokens":{"ETH":2.41134}},{"date":1765238400,"tokens":{"ETH":2.41134}},{"date":1765324800,"tokens":{"ETH":2.41134}},{"date":1765411200,"tokens":{"ETH":2.41134}},{"date":1765497600,"tokens":{"ETH":2.41134}},{"date":1765584000,"tokens":{"ETH":2.41134}},{"date":1765670400,"tokens":{"ETH":2.41134}},{"date":1765756800,"tokens":{"ETH":2.41134}},{"date":1765843200,"tokens":{"ETH":2.41134}},{"date":1765929600,"tokens":{"ETH":2.41134}},{"date":1766016000,"tokens":{"ETH":2.41134}},{"date":1766102400,"tokens":{"ETH":2.41134}},{"date":1766188800,"tokens":{"ETH":2.41134}},{"date":1766275200,"tokens":{"ETH":2.41134}},{"date":1766361600,"tokens":{"ETH":2.41134}},{"date":1766448000,"tokens":{"ETH":2.41134}},{"date":1766534400,"tokens":{"ETH":2.41134}},{"date":1766620800,"tokens":{"ETH":2.41134}},{"date":1766707200,"tokens":{"ETH":2.41134}},{"date":1766793600,"tokens":{"ETH":2.41134}},{"date":1766880000,"tokens":{"ETH":2.41134}},{"date":1766966400,"tokens":{"ETH":2.41134}},{"date":1767052800,"tokens":{"ETH":2.41134}},{"date":1767139200,"tokens":{"ETH":2.41134}},{"date":1767225600,"tokens":{"ETH":2.41134}},{"date":1767312000,"tokens":{"ETH":2.41134}},{"date":1767398400,"tokens":{"ETH":2.41134}},{"date":1767484800,"tokens":{"ETH":2.41134}},{"date":1767571200,"tokens":{"ETH":2.41134}},{"date":1767657600,"tokens":{"ETH":2.41134}},{"date":1767744000,"tokens":{"ETH":2.41134}},{"date":1767830400,"tokens":{"ETH":2.41134}},{"date":1767916800,"tokens":{"ETH":2.41134}},{"date":1768003200,"tokens":{"ETH":2.41134}},{"date":1768089600,"tokens":{"ETH":2.41134}},{"date":1768176000,"tokens":{"ETH":2.41134}},{"date":1768262400,"tokens":{"ETH":2.41134}},{"date":1768348800,"tokens":{"ETH":2.41134}},{"date":1768435200,"tokens":{"ETH":2.41134}},{"date":1768521600,"tokens":{"ETH":2.41134}},{"date":1768608000,"tokens":{"ETH":2.41134}},{"date":1768694400,"tokens":{"ETH":2.41134}},{"date":1768780800,"tokens":{"ETH":2.41134}},{"date":1768867200,"tokens":{"ETH":2.41134}},{"date":1768953600,"tokens":{"ETH":2.41134}},{"date":1769040000,"tokens":{"ETH":2.41134}},{"date":1769126400,"tokens":{"ETH":2.41134}},{"date":1769212800,"tokens":{"ETH":2.41134}},{"date":1769299200,"tokens":{"ETH":2.41134}},{"date":1769385600,"tokens":{"ETH":2.41134}},{"date":1769472000,"tokens":{"ETH":2.41134}},{"date":1769558400,"tokens":{"ETH":2.41134}},{"date":1769644800,"tokens":{"ETH":2.41134}},{"date":1769731200,"tokens":{"ETH":2.41134}},{"date":1769817600,"tokens":{"ETH":2.41134}},{"date":1769904000,"tokens":{"ETH":2.41134}},{"date":1769990400,"tokens":{"ETH":2.41134}},{"date":1770076800,"tokens":{"ETH":2.41134}},{"date":1770163200,"tokens":{"ETH":2.41134}},{"date":1770249600,"tokens":{"ETH":2.41134}},{"date":1770336000,"tokens":{"ETH":2.41134}},{"date":1770422400,"tokens":{"ETH":2.41134}},{"date":1770508800,"tokens":{"ETH":2.41134}},{"date":1770595200,"tokens":{"ETH":2.41134}},{"date":1770681600,"tokens":{"ETH":2.41134}},{"date":1770768000,"tokens":{"ETH":2.41134}},{"date":1770854400,"tokens":{"ETH":2.41134}},{"date":1770940800,"tokens":{"ETH":2.41134}},{"date":1771027200,"tokens":{"ETH":2.41134}},{"date":1771113600,"tokens":{"ETH":2.41134}},{"date":1771200000,"tokens":{"ETH":2.41134}},{"date":1771286400,"tokens":{"ETH":2.41134}},{"date":1771372800,"tokens":{"ETH":2.41134}},{"date":1771459200,"tokens":{"ETH":2.41134}},{"date":1771545600,"tokens":{"ETH":2.41134}},{"date":1771632000,"tokens":{"ETH":2.41134}},{"date":1771718400,"tokens":{"ETH":2.41134}},{"date":1771804800,"tokens":{"ETH":2.41134}},{"date":1771891200,"tokens":{"ETH":2.41134}},{"date":1771977600,"tokens":{"ETH":2.41134}},{"date":1772064000,"tokens":{"ETH":2.41134}},{"date":1772150400,"tokens":{"ETH":2.41134}},{"date":1772236800,"tokens":{"ETH":2.41134}},{"date":1772323200,"tokens":{"ETH":2.41134}},{"date":1772409600,"tokens":{"ETH":2.41134}},{"date":1772496000,"tokens":{"ETH":2.41134}},{"date":1772582400,"tokens":{"ETH":2.41134}},{"date":1772668800,"tokens":{"ETH":2.41134}},{"date":1772755200,"tokens":{"ETH":2.41134}},{"date":1772841600,"tokens":{"ETH":2.41134}},{"date":1772928000,"tokens":{"ETH":2.41134}},{"date":1773014400,"tokens":{"ETH":2.41134}},{"date":1773100800,"tokens":{"ETH":2.41134}},{"date":1773187200,"tokens":{"ETH":2.41134}},{"date":1773273600,"tokens":{"ETH":2.41134}},{"date":1773360000,"tokens":{"ETH":2.41134}},{"date":1773446400,"tokens":{"ETH":2.41134}},{"date":1773532800,"tokens":{"ETH":2.41134}},{"date":1773619200,"tokens":{"ETH":2.41134}},{"date":1773705600,"tokens":{"ETH":2.41134}},{"date":1773792000,"tokens":{"ETH":2.41134}},{"date":1773878400,"tokens":{"ETH":2.4111}},{"date":1773964800,"tokens":{"ETH":2.4111}},{"date":1774051200,"tokens":{"ETH":2.4111}},{"date":1774137600,"tokens":{"ETH":2.4111}},{"date":1774224000,"tokens":{"ETH":2.4111}},{"date":1774310400,"tokens":{"ETH":2.4111}},{"date":1774396800,"tokens":{"ETH":2.4111}},{"date":1774483200,"tokens":{"ETH":2.4111}},{"date":1774569600,"tokens":{"ETH":2.4111}},{"date":1774656000,"tokens":{"ETH":2.4111}},{"date":1774742400,"tokens":{"ETH":2.4111}},{"date":1774828800,"tokens":{"ETH":2.4111}},{"date":1774915200,"tokens":{"ETH":2.4111}},{"date":1775001600,"tokens":{"ETH":2.4111}},{"date":1775088000,"tokens":{"ETH":2.4111}},{"date":1775174400,"tokens":{"ETH":2.4111}},{"date":1775260800,"tokens":{"ETH":2.4111}},{"date":1775347200,"tokens":{"ETH":2.4111}},{"date":1775433600,"tokens":{"ETH":2.4111}},{"date":1775520000,"tokens":{"ETH":2.4111}},{"date":1775606400,"tokens":{"ETH":2.4111}},{"date":1775692800,"tokens":{"ETH":2.4111}},{"date":1775779200,"tokens":{"ETH":2.4111}},{"date":1775865600,"tokens":{"ETH":2.4111}},{"date":1775952000,"tokens":{"ETH":2.4111}},{"date":1776038400,"tokens":{"ETH":2.4111}},{"date":1776124800,"tokens":{"ETH":2.4111}},{"date":1776211200,"tokens":{"ETH":2.4111}},{"date":1776297600,"tokens":{"ETH":2.4111}},{"date":1776384000,"tokens":{"ETH":2.4111}},{"date":1776470400,"tokens":{"ETH":2.4111}},{"date":1776556800,"tokens":{"ETH":2.4111}},{"date":1776643200,"tokens":{"ETH":2.4111}},{"date":1776729600,"tokens":{"ETH":2.4111}},{"date":1776816000,"tokens":{"ETH":2.4111}},{"date":1776902400,"tokens":{"ETH":2.4111}},{"date":1776988800,"tokens":{"ETH":2.4111}},{"date":1777075200,"tokens":{"ETH":2.4111}},{"date":1777161600,"tokens":{"ETH":2.4111}},{"date":1777248000,"tokens":{"ETH":2.4111}},{"date":1777334400,"tokens":{"ETH":2.4111}},{"date":1777420800,"tokens":{"ETH":2.4111}},{"date":1777507200,"tokens":{"ETH":2.4111}},{"date":1777593600,"tokens":{"ETH":2.4111}},{"date":1777680000,"tokens":{"ETH":2.4111}},{"date":1777766400,"tokens":{"ETH":2.4111}},{"date":1777852800,"tokens":{"ETH":2.4111}},{"date":1777939200,"tokens":{"ETH":2.4111}},{"date":1778025600,"tokens":{"ETH":2.4111}},{"date":1778112000,"tokens":{"ETH":2.4111}},{"date":1778198400,"tokens":{"ETH":2.4111}},{"date":1778284800,"tokens":{"ETH":2.4111}},{"date":1778371200,"tokens":{"ETH":2.4111}},{"date":1778457600,"tokens":{"ETH":2.4111}},{"date":1778544000,"tokens":{"ETH":2.4111}},{"date":1778630400,"tokens":{"ETH":2.4111}},{"date":1778716800,"tokens":{"ETH":2.4111}},{"date":1778803200,"tokens":{"ETH":2.4111}},{"date":1778889600,"tokens":{"ETH":2.4111}},{"date":1778976000,"tokens":{"ETH":2.4111}},{"date":1779062400,"tokens":{"ETH":2.4111}},{"date":1779148800,"tokens":{"ETH":2.4111}},{"date":1779235200,"tokens":{"ETH":2.4111}},{"date":1779321600,"tokens":{"ETH":2.4111}},{"date":1779408000,"tokens":{"ETH":2.4111}},{"date":1779494400,"tokens":{"ETH":2.4111}},{"date":1779580800,"tokens":{"ETH":2.4111}},{"date":1779667200,"tokens":{"ETH":2.4111}},{"date":1779753600,"tokens":{"ETH":2.4111}},{"date":1779840000,"tokens":{"ETH":2.4111}},{"date":1779926400,"tokens":{"ETH":2.4111}},{"date":1780012800,"tokens":{"ETH":2.4111}},{"date":1780099200,"tokens":{"ETH":2.4111}},{"date":1780185600,"tokens":{"ETH":2.4111}},{"date":1780272000,"tokens":{"ETH":2.4111}},{"date":1780358400,"tokens":{"ETH":2.4111}},{"date":1780444800,"tokens":{"ETH":2.4111}},{"date":1780531200,"tokens":{"ETH":2.4111}},{"date":1780617600,"tokens":{"ETH":2.4111}},{"date":1780704000,"tokens":{"ETH":2.4111}},{"date":1780790400,"tokens":{"ETH":2.4111}},{"date":1780876800,"tokens":{"ETH":2.4111}},{"date":1780963200,"tokens":{"ETH":2.4111}},{"date":1781049600,"tokens":{"ETH":2.4111}},{"date":1781136000,"tokens":{"ETH":2.4111}},{"date":1781222400,"tokens":{"ETH":2.4111}},{"date":1781308800,"tokens":{"ETH":2.4111}},{"date":1781395200,"tokens":{"ETH":2.4111}},{"date":1781481600,"tokens":{"ETH":2.4111}},{"date":1781568000,"tokens":{"ETH":2.4111}},{"date":1781654400,"tokens":{"ETH":2.4111}},{"date":1781740800,"tokens":{"ETH":2.4111}},{"date":1781827200,"tokens":{"ETH":2.4111}},{"date":1781913600,"tokens":{"ETH":2.4111}},{"date":1782000000,"tokens":{"ETH":2.4111}},{"date":1782086400,"tokens":{"ETH":2.4111}},{"date":1782172800,"tokens":{"ETH":2.4111}},{"date":1782259200,"tokens":{"ETH":2.4111}},{"date":1782345600,"tokens":{"ETH":2.4111}},{"date":1782432000,"tokens":{"ETH":2.4111}},{"date":1782518400,"tokens":{"ETH":2.4111}},{"date":1782604800,"tokens":{"ETH":2.4111}},{"date":1782691200,"tokens":{"ETH":2.4111}},{"date":1782777600,"tokens":{"ETH":2.4111}},{"date":1782864000,"tokens":{"ETH":2.4111}},{"date":1782950400,"tokens":{"ETH":2.4111}},{"date":1783036800,"tokens":{"ETH":2.4111}},{"date":1783123200,"tokens":{"ETH":2.4111}},{"date":1783209600,"tokens":{"ETH":2.4111}},{"date":1783296000,"tokens":{"ETH":2.4111}},{"date":1783382400,"tokens":{"ETH":2.4111}},{"date":1783468800,"tokens":{"ETH":2.4111}},{"date":1783555200,"tokens":{"ETH":2.4111}},{"date":1783641600,"tokens":{"ETH":2.4111}},{"date":1783728000,"tokens":{"ETH":2.4111}},{"date":1783814400,"tokens":{"ETH":2.4111}},{"date":1783900800,"tokens":{"ETH":2.4111}},{"date":1783987200,"tokens":{"ETH":2.4111}},{"date":1784073600,"tokens":{"ETH":2.4111}},{"date":1784160000,"tokens":{"ETH":2.4111}},{"date":1784246400,"tokens":{"ETH":2.4111}},{"date":1784332800,"tokens":{"ETH":2.4111}},{"date":1784419200,"tokens":{"ETH":2.4111}},{"date":1784505600,"tokens":{"ETH":2.4111}},{"date":1784592000,"tokens":{"ETH":2.4111}},{"date":1784678400,"tokens":{"ETH":2.4111}},{"date":1784764800,"tokens":{"ETH":2.4111}},{"date":1784851200,"tokens":{"ETH":2.4111}},{"date":1784937600,"tokens":{"ETH":2.4111}},{"date":1785024000,"tokens":{"ETH":2.4111}},{"date":1785110400,"tokens":{"ETH":2.4111}},{"date":1785196800,"tokens":{"ETH":2.4111}},{"date":1785283200,"tokens":{"ETH":2.4111}},{"date":1785369600,"tokens":{"ETH":2.4111}},{"date":1785456000,"tokens":{"ETH":2.4111}},{"date":1785542400,"tokens":{"ETH":2.4111}},{"date":1785628800,"tokens":{"ETH":2.4111}},{"date":1785715200,"tokens":{"ETH":2.4111}},{"date":1785801600,"tokens":{"ETH":2.4111}},{"date":1785888000,"tokens":{"ETH":2.4111}},{"date":1785974400,"tokens":{"ETH":2.4111}},{"date":1786060800,"tokens":{"ETH":2.4111}},{"date":1786147200,"tokens":{"ETH":2.4111}},{"date":1786233600,"tokens":{"ETH":2.4111}},{"date":1786320000,"tokens":{"ETH":2.4111}},{"date":1786406400,"tokens":{"ETH":2.4111}},{"date":1786492800,"tokens":{"ETH":2.4111}},{"date":1786579200,"tokens":{"ETH":2.4111}},{"date":1786665600,"tokens":{"ETH":2.4111}},{"date":1786752000,"tokens":{"ETH":2.4111}},{"date":1786838400,"tokens":{"ETH":2.4111}},{"date":1786924800,"tokens":{"ETH":2.4111}},{"date":1787011200,"tokens":{"ETH":2.4111}},{"date":1787097600,"tokens":{"ETH":2.4111}},{"date":1787184000,"tokens":{"ETH":2.4111}},{"date":1787270400,"tokens":{"ETH":2.4111}},{"date":1787356800,"tokens":{"ETH":2.4111}},{"date":1787443200,"tokens":{"ETH":2.4111}},{"date":1787529600,"tokens":{"ETH":2.4111}},{"date":1787616000,"tokens":{"ETH":2.4111}},{"date":1787702400,"tokens":{"ETH":2.4111}},{"date":1787788800,"tokens":{"ETH":2.4111}},{"date":1787875200,"tokens":{"ETH":2.4111}},{"date":1787961600,"tokens":{"ETH":2.4111}},{"date":1788048000,"tokens":{"ETH":2.4111}},{"date":1788134400,"tokens":{"ETH":2.4111}},{"date":1788220800,"tokens":{"ETH":2.4111}},{"date":1788307200,"tokens":{"ETH":2.41081}},{"date":1788393600,"tokens":{"ETH":2.41081}},{"date":1788480000,"tokens":{"ETH":2.41081}},{"date":1788566400,"tokens":{"ETH":2.41081}},{"date":1788652800,"tokens":{"ETH":2.41081}},{"date":1788739200,"tokens":{"ETH":2.41081}},{"date":1788825600,"tokens":{"ETH":2.41081}},{"date":1788912000,"tokens":{"ETH":2.41081}},{"date":1788998400,"tokens":{"ETH":2.41081}},{"date":1789084800,"tokens":{"ETH":2.41081}},{"date":1789171200,"tokens":{"ETH":2.41081}},{"date":1789257600,"tokens":{"ETH":2.41081}},{"date":1789344000,"tokens":{"ETH":2.41081}},{"date":1789430400,"tokens":{"ETH":2.41081}},{"date":1789516800,"tokens":{"ETH":2.41081}},{"date":1789603200,"tokens":{"ETH":2.41081}},{"date":1789689600,"tokens":{"ETH":2.41081}},{"date":1789776000,"tokens":{"ETH":2.41081}},{"date":1789862400,"tokens":{"ETH":2.41081}},{"date":1789948800,"tokens":{"ETH":2.41081}},{"date":1790035200,"tokens":{"ETH":2.41081}},{"date":1790121600,"tokens":{"ETH":2.41081}},{"date":1790208000,"tokens":{"ETH":2.41081}},{"date":1790294400,"tokens":{"ETH":2.41081}},{"date":1790380800,"tokens":{"ETH":2.41081}},{"date":1790467200,"tokens":{"ETH":2.41081}},{"date":1790553600,"tokens":{"ETH":2.41081}},{"date":1790640000,"tokens":{"ETH":2.41081}},{"date":1790726400,"tokens":{"ETH":2.41081}},{"date":1790812800,"tokens":{"ETH":2.41081}},{"date":1790899200,"tokens":{"ETH":2.41081}},{"date":1790985600,"tokens":{"ETH":2.41081}},{"date":1791072000,"tokens":{"ETH":2.41081}},{"date":1791158400,"tokens":{"ETH":2.41081}},{"date":1791244800,"tokens":{"ETH":2.41081}},{"date":1791331200,"tokens":{"ETH":2.41081}},{"date":1791417600,"tokens":{"ETH":2.41081}},{"date":1791504000,"tokens":{"ETH":2.41081}},{"date":1791590400,"tokens":{"ETH":2.41081}},{"date":1791676800,"tokens":{"ETH":2.41081}},{"date":1791763200,"tokens":{"ETH":2.41081}},{"date":1791849600,"tokens":{"ETH":2.41081}},{"date":1791936000,"tokens":{"ETH":2.41081}},{"date":1792022400,"tokens":{"ETH":2.41081}},{"date":1792108800,"tokens":{"ETH":2.41081}},{"date":1792195200,"tokens":{"ETH":2.41081}},{"date":1792281600,"tokens":{"ETH":2.41081}},{"date":1792368000,"tokens":{"ETH":2.41081}},{"date":1792454400,"tokens":{"ETH":2.41081}},{"date":1792540800,"tokens":{"ETH":2.41081}},{"date":1792627200,"tokens":{"ETH":2.41081}},{"date":1792713600,"tokens":{"ETH":2.41081}},{"date":1792800000,"tokens":{"ETH":2.41081}},{"date":1792886400,"tokens":{"ETH":2.41081}},{"date":1792972800,"tokens":{"ETH":2.41081}},{"date":1793059200,"tokens":{"ETH":2.41081}},{"date":1793141111,"tokens":{"ETH":2.41081}}],"currentChainTvls":{"Base":5659.31314},"raises":[],"hacks":[],"mcap":null}