{"id":"4410","name":"Fren Pets","address":"base:0xff0c532fdb8cd566ae169c1cb157ff2bdc83e105","symbol":"FP","url":"https://frenpet.xyz/","description":"Grow and battle fren pets with frens. A gaming \"P2E\" NFT project with staking and farm attributes","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/fren-pets","audits":"0","gecko_id":"frenpet","cmcId":null,"category":"Gaming","chains":["Base"],"module":"frenpets/index.js","twitter":"frenpetonbase","listedAt":1711857357,"methodology":"We counts tvl and staking from the main diamond contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Base":{"tvl":[{"date":1711843200,"totalLiquidityUSD":383500},{"date":1711929600,"totalLiquidityUSD":413527},{"date":1712016000,"totalLiquidityUSD":434485},{"date":1712102400,"totalLiquidityUSD":427270},{"date":1712188800,"totalLiquidityUSD":446211},{"date":1712275200,"totalLiquidityUSD":451745},{"date":1712361600,"totalLiquidityUSD":459117},{"date":1712448000,"totalLiquidityUSD":469127},{"date":1712534400,"totalLiquidityUSD":505254},{"date":1712620800,"totalLiquidityUSD":769958},{"date":1712707200,"totalLiquidityUSD":821840},{"date":1712793600,"totalLiquidityUSD":967330},{"date":1712880000,"totalLiquidityUSD":1009832},{"date":1712966400,"totalLiquidityUSD":970212},{"date":1713052800,"totalLiquidityUSD":929067},{"date":1713139200,"totalLiquidityUSD":993817},{"date":1713225600,"totalLiquidityUSD":1029496},{"date":1713312000,"totalLiquidityUSD":1036534},{"date":1713398400,"totalLiquidityUSD":1010585},{"date":1713484800,"totalLiquidityUSD":1036334},{"date":1713571200,"totalLiquidityUSD":1070917},{"date":1713657600,"totalLiquidityUSD":1091839},{"date":1713744000,"totalLiquidityUSD":1095967},{"date":1713830400,"totalLiquidityUSD":1115477},{"date":1713916800,"totalLiquidityUSD":1136093},{"date":1714003200,"totalLiquidityUSD":1117963},{"date":1714089600,"totalLiquidityUSD":1133280},{"date":1714176000,"totalLiquidityUSD":1126594},{"date":1714262400,"totalLiquidityUSD":1180800},{"date":1714348800,"totalLiquidityUSD":1192108},{"date":1714435200,"totalLiquidityUSD":1155452},{"date":1714521600,"totalLiquidityUSD":1076514},{"date":1714608000,"totalLiquidityUSD":1076098},{"date":1714694400,"totalLiquidityUSD":1101669},{"date":1714780800,"totalLiquidityUSD":1153178},{"date":1714867200,"totalLiquidityUSD":1159398},{"date":1714953600,"totalLiquidityUSD":1167158},{"date":1715040000,"totalLiquidityUSD":1151170},{"date":1715126400,"totalLiquidityUSD":1141811},{"date":1715212800,"totalLiquidityUSD":1111692},{"date":1715299200,"totalLiquidityUSD":1131539},{"date":1715385600,"totalLiquidityUSD":1077617},{"date":1715472000,"totalLiquidityUSD":1081127},{"date":1715558400,"totalLiquidityUSD":1085996},{"date":1715644800,"totalLiquidityUSD":1080680},{"date":1715731200,"totalLiquidityUSD":1060118},{"date":1715817600,"totalLiquidityUSD":1105329},{"date":1715904000,"totalLiquidityUSD":1072460},{"date":1715990400,"totalLiquidityUSD":1137696},{"date":1716076800,"totalLiquidityUSD":1133231},{"date":1716163200,"totalLiquidityUSD":1120258},{"date":1716249600,"totalLiquidityUSD":1341385},{"date":1716336000,"totalLiquidityUSD":1394602},{"date":1716422400,"totalLiquidityUSD":1381728},{"date":1716508800,"totalLiquidityUSD":1399897},{"date":1716595200,"totalLiquidityUSD":1355133},{"date":1716681600,"totalLiquidityUSD":1355991},{"date":1716768000,"totalLiquidityUSD":1393316},{"date":1716854400,"totalLiquidityUSD":1413526},{"date":1716940800,"totalLiquidityUSD":1391688},{"date":1717027200,"totalLiquidityUSD":1362664},{"date":1717113600,"totalLiquidityUSD":1334701},{"date":1717200000,"totalLiquidityUSD":1345967},{"date":1717286400,"totalLiquidityUSD":1352503},{"date":1717372800,"totalLiquidityUSD":1335888},{"date":1717459200,"totalLiquidityUSD":1322482},{"date":1717545600,"totalLiquidityUSD":1340292},{"date":1717632000,"totalLiquidityUSD":1357977},{"date":1717718400,"totalLiquidityUSD":1347956},{"date":1717804800,"totalLiquidityUSD":1299112},{"date":1717891200,"totalLiquidityUSD":1290517},{"date":1717977600,"totalLiquidityUSD":1300412},{"date":1718064000,"totalLiquidityUSD":1288916},{"date":1718150400,"totalLiquidityUSD":1228377},{"date":1718236800,"totalLiquidityUSD":1249125},{"date":1718323200,"totalLiquidityUSD":1214966},{"date":1718409600,"totalLiquidityUSD":1211275},{"date":1718496000,"totalLiquidityUSD":1238681},{"date":1718582400,"totalLiquidityUSD":1231588},{"date":1718668800,"totalLiquidityUSD":1196193},{"date":1718755200,"totalLiquidityUSD":1176423},{"date":1718841600,"totalLiquidityUSD":1200875},{"date":1718928000,"totalLiquidityUSD":1149087},{"date":1719014400,"totalLiquidityUSD":1143834},{"date":1719100800,"totalLiquidityUSD":1134820},{"date":1719187200,"totalLiquidityUSD":1106996},{"date":1719273600,"totalLiquidityUSD":1080909},{"date":1719360000,"totalLiquidityUSD":1095231},{"date":1719446400,"totalLiquidityUSD":1088105},{"date":1719532800,"totalLiquidityUSD":1106802},{"date":1719619200,"totalLiquidityUSD":1079749},{"date":1719705600,"totalLiquidityUSD":1085005},{"date":1719792000,"totalLiquidityUSD":1090682},{"date":1719878400,"totalLiquidityUSD":1105008},{"date":1719964800,"totalLiquidityUSD":1090300},{"date":1720051200,"totalLiquidityUSD":1051313},{"date":1720137600,"totalLiquidityUSD":1004094},{"date":1720224000,"totalLiquidityUSD":938959},{"date":1720310400,"totalLiquidityUSD":963095},{"date":1720396800,"totalLiquidityUSD":928165},{"date":1720483200,"totalLiquidityUSD":953301},{"date":1720569600,"totalLiquidityUSD":959405},{"date":1720656000,"totalLiquidityUSD":969685},{"date":1720742400,"totalLiquidityUSD":974013},{"date":1720828800,"totalLiquidityUSD":974099},{"date":1720915200,"totalLiquidityUSD":988029},{"date":1721001600,"totalLiquidityUSD":1018469},{"date":1721088000,"totalLiquidityUSD":1067682},{"date":1721174400,"totalLiquidityUSD":1071199},{"date":1721260800,"totalLiquidityUSD":1061698},{"date":1721347200,"totalLiquidityUSD":1063477},{"date":1721433600,"totalLiquidityUSD":1085638},{"date":1721520000,"totalLiquidityUSD":1086027},{"date":1721606400,"totalLiquidityUSD":1076674},{"date":1721692800,"totalLiquidityUSD":1056832},{"date":1721779200,"totalLiquidityUSD":1056422},{"date":1721865600,"totalLiquidityUSD":1013649},{"date":1721952000,"totalLiquidityUSD":964352},{"date":1722038400,"totalLiquidityUSD":990634},{"date":1722124800,"totalLiquidityUSD":995366},{"date":1722211200,"totalLiquidityUSD":988196},{"date":1722297600,"totalLiquidityUSD":1010970},{"date":1722384000,"totalLiquidityUSD":986499},{"date":1722470400,"totalLiquidityUSD":971116},{"date":1722556800,"totalLiquidityUSD":959914},{"date":1722643200,"totalLiquidityUSD":898214},{"date":1722729600,"totalLiquidityUSD":870166},{"date":1722816000,"totalLiquidityUSD":815707},{"date":1722902400,"totalLiquidityUSD":679091},{"date":1722988800,"totalLiquidityUSD":690036},{"date":1723075200,"totalLiquidityUSD":654472},{"date":1723161600,"totalLiquidityUSD":732784},{"date":1723248000,"totalLiquidityUSD":715162},{"date":1723334400,"totalLiquidityUSD":713879},{"date":1723420800,"totalLiquidityUSD":705525},{"date":1723507200,"totalLiquidityUSD":734299},{"date":1723593600,"totalLiquidityUSD":743812},{"date":1723680000,"totalLiquidityUSD":718496},{"date":1723766400,"totalLiquidityUSD":682529},{"date":1723852800,"totalLiquidityUSD":686362},{"date":1723939200,"totalLiquidityUSD":686818},{"date":1724025600,"totalLiquidityUSD":696075},{"date":1724112000,"totalLiquidityUSD":684358},{"date":1724198400,"totalLiquidityUSD":673570},{"date":1724284800,"totalLiquidityUSD":685774},{"date":1724371200,"totalLiquidityUSD":662411},{"date":1724457600,"totalLiquidityUSD":703363},{"date":1724544000,"totalLiquidityUSD":675456},{"date":1724630400,"totalLiquidityUSD":683972},{"date":1724716800,"totalLiquidityUSD":658529},{"date":1724803200,"totalLiquidityUSD":597276},{"date":1724889600,"totalLiquidityUSD":615004},{"date":1724976000,"totalLiquidityUSD":614637},{"date":1725062400,"totalLiquidityUSD":610958},{"date":1725148800,"totalLiquidityUSD":608146},{"date":1725235200,"totalLiquidityUSD":583970},{"date":1725321600,"totalLiquidityUSD":611293},{"date":1725408000,"totalLiquidityUSD":590016},{"date":1725494400,"totalLiquidityUSD":590451},{"date":1725580800,"totalLiquidityUSD":567992},{"date":1725667200,"totalLiquidityUSD":530474},{"date":1725753600,"totalLiquidityUSD":539855},{"date":1725840000,"totalLiquidityUSD":542648},{"date":1725926400,"totalLiquidityUSD":556809},{"date":1726012800,"totalLiquidityUSD":560071},{"date":1726099200,"totalLiquidityUSD":549544},{"date":1726185600,"totalLiquidityUSD":550936},{"date":1726272000,"totalLiquidityUSD":573019},{"date":1726358400,"totalLiquidityUSD":563825},{"date":1726444800,"totalLiquidityUSD":548542},{"date":1726531200,"totalLiquidityUSD":531466},{"date":1726617600,"totalLiquidityUSD":544269},{"date":1726704000,"totalLiquidityUSD":544716},{"date":1726790400,"totalLiquidityUSD":569632},{"date":1726876800,"totalLiquidityUSD":588765},{"date":1726963200,"totalLiquidityUSD":588209},{"date":1727049600,"totalLiquidityUSD":582682},{"date":1727136000,"totalLiquidityUSD":608486},{"date":1727222400,"totalLiquidityUSD":609590},{"date":1727308800,"totalLiquidityUSD":587052},{"date":1727395200,"totalLiquidityUSD":604148},{"date":1727481600,"totalLiquidityUSD":616286},{"date":1727568000,"totalLiquidityUSD":609996},{"date":1727654400,"totalLiquidityUSD":609616},{"date":1727740800,"totalLiquidityUSD":597237},{"date":1727827200,"totalLiquidityUSD":560036},{"date":1727913600,"totalLiquidityUSD":535164},{"date":1728000000,"totalLiquidityUSD":515270},{"date":1728086400,"totalLiquidityUSD":530352},{"date":1728172800,"totalLiquidityUSD":530434},{"date":1728259200,"totalLiquidityUSD":531400},{"date":1728345600,"totalLiquidityUSD":536061},{"date":1728432000,"totalLiquidityUSD":535264},{"date":1728518400,"totalLiquidityUSD":516566},{"date":1728604800,"totalLiquidityUSD":518030},{"date":1728691200,"totalLiquidityUSD":534478},{"date":1728777600,"totalLiquidityUSD":542581},{"date":1728864000,"totalLiquidityUSD":540333},{"date":1728950400,"totalLiquidityUSD":573594},{"date":1729036800,"totalLiquidityUSD":568023},{"date":1729123200,"totalLiquidityUSD":570967},{"date":1729209600,"totalLiquidityUSD":569393},{"date":1729296000,"totalLiquidityUSD":576470},{"date":1729382400,"totalLiquidityUSD":577489},{"date":1729468800,"totalLiquidityUSD":600213},{"date":1729555200,"totalLiquidityUSD":585268},{"date":1729641600,"totalLiquidityUSD":576209},{"date":1729728000,"totalLiquidityUSD":548107},{"date":1729814400,"totalLiquidityUSD":555853},{"date":1729900800,"totalLiquidityUSD":541021},{"date":1729987200,"totalLiquidityUSD":541112},{"date":1730073600,"totalLiquidityUSD":546601},{"date":1730160000,"totalLiquidityUSD":556951},{"date":1730246400,"totalLiquidityUSD":572372},{"date":1730332800,"totalLiquidityUSD":576875},{"date":1730419200,"totalLiquidityUSD":547207},{"date":1730505600,"totalLiquidityUSD":543787},{"date":1730592000,"totalLiquidityUSD":536095},{"date":1730678400,"totalLiquidityUSD":528314},{"date":1730764800,"totalLiquidityUSD":515654},{"date":1730851200,"totalLiquidityUSD":519144},{"date":1730937600,"totalLiquidityUSD":585794},{"date":1731024000,"totalLiquidityUSD":622204},{"date":1731110400,"totalLiquidityUSD":632358},{"date":1731196800,"totalLiquidityUSD":666500},{"date":1731283200,"totalLiquidityUSD":682626},{"date":1731369600,"totalLiquidityUSD":728110},{"date":1731456000,"totalLiquidityUSD":716954},{"date":1731542400,"totalLiquidityUSD":699248},{"date":1731628800,"totalLiquidityUSD":675592},{"date":1731715200,"totalLiquidityUSD":692333},{"date":1731801600,"totalLiquidityUSD":703278},{"date":1731888000,"totalLiquidityUSD":690195},{"date":1731974400,"totalLiquidityUSD":721801},{"date":1732060800,"totalLiquidityUSD":704632},{"date":1732147200,"totalLiquidityUSD":698014},{"date":1732233600,"totalLiquidityUSD":763376},{"date":1732320000,"totalLiquidityUSD":755631},{"date":1732406400,"totalLiquidityUSD":772632},{"date":1732492800,"totalLiquidityUSD":768722},{"date":1732579200,"totalLiquidityUSD":783067},{"date":1732665600,"totalLiquidityUSD":771322},{"date":1732752000,"totalLiquidityUSD":859603},{"date":1732838400,"totalLiquidityUSD":844231},{"date":1732924800,"totalLiquidityUSD":848700},{"date":1733011200,"totalLiquidityUSD":882513},{"date":1733097600,"totalLiquidityUSD":882593},{"date":1733184000,"totalLiquidityUSD":860799},{"date":1733270400,"totalLiquidityUSD":862848},{"date":1733356800,"totalLiquidityUSD":913641},{"date":1733443200,"totalLiquidityUSD":903384},{"date":1733529600,"totalLiquidityUSD":969193},{"date":1733616000,"totalLiquidityUSD":959907},{"date":1733702400,"totalLiquidityUSD":963386},{"date":1733788800,"totalLiquidityUSD":896460},{"date":1733875200,"totalLiquidityUSD":878648},{"date":1733961600,"totalLiquidityUSD":923459},{"date":1734048000,"totalLiquidityUSD":931621},{"date":1734134400,"totalLiquidityUSD":940538},{"date":1734220800,"totalLiquidityUSD":931743},{"date":1734307200,"totalLiquidityUSD":956117},{"date":1734393600,"totalLiquidityUSD":962157},{"date":1734480000,"totalLiquidityUSD":935450},{"date":1734566400,"totalLiquidityUSD":875871},{"date":1734652800,"totalLiquidityUSD":819077},{"date":1734739200,"totalLiquidityUSD":828659},{"date":1734825600,"totalLiquidityUSD":793023},{"date":1734912000,"totalLiquidityUSD":786628},{"date":1734998400,"totalLiquidityUSD":824609},{"date":1735084800,"totalLiquidityUSD":836757},{"date":1735171200,"totalLiquidityUSD":834130},{"date":1735257600,"totalLiquidityUSD":791588},{"date":1735344000,"totalLiquidityUSD":787850},{"date":1735430400,"totalLiquidityUSD":809260},{"date":1735516800,"totalLiquidityUSD":794426},{"date":1735603200,"totalLiquidityUSD":796282},{"date":1735689600,"totalLiquidityUSD":790861},{"date":1735776000,"totalLiquidityUSD":793297},{"date":1735862400,"totalLiquidityUSD":815378},{"date":1735948800,"totalLiquidityUSD":856285},{"date":1736035200,"totalLiquidityUSD":869687},{"date":1736121600,"totalLiquidityUSD":866292},{"date":1736208000,"totalLiquidityUSD":875187},{"date":1736294400,"totalLiquidityUSD":803411},{"date":1736380800,"totalLiquidityUSD":789863},{"date":1736467200,"totalLiquidityUSD":764214},{"date":1736553600,"totalLiquidityUSD":773892},{"date":1736640000,"totalLiquidityUSD":779101},{"date":1736726400,"totalLiquidityUSD":766672},{"date":1736812800,"totalLiquidityUSD":742117},{"date":1736899200,"totalLiquidityUSD":762779},{"date":1736985600,"totalLiquidityUSD":668848},{"date":1737072000,"totalLiquidityUSD":625756},{"date":1737158400,"totalLiquidityUSD":642656},{"date":1737244800,"totalLiquidityUSD":603424},{"date":1737331200,"totalLiquidityUSD":567769},{"date":1737417600,"totalLiquidityUSD":515202},{"date":1737504000,"totalLiquidityUSD":511838},{"date":1737590400,"totalLiquidityUSD":492377},{"date":1737676800,"totalLiquidityUSD":478351},{"date":1737763200,"totalLiquidityUSD":469202},{"date":1737849600,"totalLiquidityUSD":449912},{"date":1737936000,"totalLiquidityUSD":433893},{"date":1738022400,"totalLiquidityUSD":416917},{"date":1738108800,"totalLiquidityUSD":399120},{"date":1738195200,"totalLiquidityUSD":404956},{"date":1738281600,"totalLiquidityUSD":415401},{"date":1738368000,"totalLiquidityUSD":421220},{"date":1738454400,"totalLiquidityUSD":400919},{"date":1738540800,"totalLiquidityUSD":360415},{"date":1738627200,"totalLiquidityUSD":360759},{"date":1738713600,"totalLiquidityUSD":343104},{"date":1738800000,"totalLiquidityUSD":339917},{"date":1738886400,"totalLiquidityUSD":327773},{"date":1738972800,"totalLiquidityUSD":314760},{"date":1739059200,"totalLiquidityUSD":299877},{"date":1739145600,"totalLiquidityUSD":294136},{"date":1739232000,"totalLiquidityUSD":296678},{"date":1739318400,"totalLiquidityUSD":288108},{"date":1739404800,"totalLiquidityUSD":302452},{"date":1739491200,"totalLiquidityUSD":291597},{"date":1739577600,"totalLiquidityUSD":293157},{"date":1739664000,"totalLiquidityUSD":282540},{"date":1739750400,"totalLiquidityUSD":278036},{"date":1739836800,"totalLiquidityUSD":282478},{"date":1739923200,"totalLiquidityUSD":263550},{"date":1740009600,"totalLiquidityUSD":270314},{"date":1740096000,"totalLiquidityUSD":273260},{"date":1740182400,"totalLiquidityUSD":260534},{"date":1740268800,"totalLiquidityUSD":268991},{"date":1740355200,"totalLiquidityUSD":274705},{"date":1740441600,"totalLiquidityUSD":241325},{"date":1740528000,"totalLiquidityUSD":238786},{"date":1740614400,"totalLiquidityUSD":223342},{"date":1740700800,"totalLiquidityUSD":220895},{"date":1740787200,"totalLiquidityUSD":215133},{"date":1740873600,"totalLiquidityUSD":212478},{"date":1740960000,"totalLiquidityUSD":238195},{"date":1741046400,"totalLiquidityUSD":203807},{"date":1741132800,"totalLiquidityUSD":204222},{"date":1741219200,"totalLiquidityUSD":210549},{"date":1741305600,"totalLiquidityUSD":203862},{"date":1741392000,"totalLiquidityUSD":200772},{"date":1741478400,"totalLiquidityUSD":206986},{"date":1741564800,"totalLiquidityUSD":188223},{"date":1741651200,"totalLiquidityUSD":176157},{"date":1741737600,"totalLiquidityUSD":179647},{"date":1741824000,"totalLiquidityUSD":177036},{"date":1741910400,"totalLiquidityUSD":172992},{"date":1741996800,"totalLiquidityUSD":175685},{"date":1742083200,"totalLiquidityUSD":177109},{"date":1742169600,"totalLiquidityUSD":170198},{"date":1742256000,"totalLiquidityUSD":172125},{"date":1742342400,"totalLiquidityUSD":173605},{"date":1742428800,"totalLiquidityUSD":181898},{"date":1742515200,"totalLiquidityUSD":176832},{"date":1742601600,"totalLiquidityUSD":176454},{"date":1742688000,"totalLiquidityUSD":178387},{"date":1742774400,"totalLiquidityUSD":179555},{"date":1742860800,"totalLiquidityUSD":183137},{"date":1742947200,"totalLiquidityUSD":185318},{"date":1743033600,"totalLiquidityUSD":179667},{"date":1743120000,"totalLiquidityUSD":176800},{"date":1743206400,"totalLiquidityUSD":167584},{"date":1743292800,"totalLiquidityUSD":161925},{"date":1743379200,"totalLiquidityUSD":158223},{"date":1743465600,"totalLiquidityUSD":160619},{"date":1743552000,"totalLiquidityUSD":167976},{"date":1743638400,"totalLiquidityUSD":160942},{"date":1743724800,"totalLiquidityUSD":159600},{"date":1743811200,"totalLiquidityUSD":159845},{"date":1743897600,"totalLiquidityUSD":159149},{"date":1743984000,"totalLiquidityUSD":133887},{"date":1744070400,"totalLiquidityUSD":121273},{"date":1744156800,"totalLiquidityUSD":97888},{"date":1744243200,"totalLiquidityUSD":112380},{"date":1744329600,"totalLiquidityUSD":103616},{"date":1744416000,"totalLiquidityUSD":104742},{"date":1744502400,"totalLiquidityUSD":101149},{"date":1744588800,"totalLiquidityUSD":101060},{"date":1744675200,"totalLiquidityUSD":100930},{"date":1744761600,"totalLiquidityUSD":98683},{"date":1744848000,"totalLiquidityUSD":98199},{"date":1744934400,"totalLiquidityUSD":98202},{"date":1745020800,"totalLiquidityUSD":99010},{"date":1745107200,"totalLiquidityUSD":99560},{"date":1745193600,"totalLiquidityUSD":99882},{"date":1745280000,"totalLiquidityUSD":96751},{"date":1745366400,"totalLiquidityUSD":109001},{"date":1745452800,"totalLiquidityUSD":108732},{"date":1745539200,"totalLiquidityUSD":106374},{"date":1745625600,"totalLiquidityUSD":109781},{"date":1745712000,"totalLiquidityUSD":109949},{"date":1745798400,"totalLiquidityUSD":107130},{"date":1745884800,"totalLiquidityUSD":109555},{"date":1745971200,"totalLiquidityUSD":109520},{"date":1746057600,"totalLiquidityUSD":109251},{"date":1746144000,"totalLiquidityUSD":109666},{"date":1746230400,"totalLiquidityUSD":108511},{"date":1746316800,"totalLiquidityUSD":108685},{"date":1746403200,"totalLiquidityUSD":106996},{"date":1746489600,"totalLiquidityUSD":107426},{"date":1746576000,"totalLiquidityUSD":107684},{"date":1746662400,"totalLiquidityUSD":107342},{"date":1746748800,"totalLiquidityUSD":129768},{"date":1746835200,"totalLiquidityUSD":136240},{"date":1746921600,"totalLiquidityUSD":151458},{"date":1747008000,"totalLiquidityUSD":147100},{"date":1747094400,"totalLiquidityUSD":141078},{"date":1747180800,"totalLiquidityUSD":149891},{"date":1747267200,"totalLiquidityUSD":145609},{"date":1747353600,"totalLiquidityUSD":145290},{"date":1747440000,"totalLiquidityUSD":138944},{"date":1747526400,"totalLiquidityUSD":134954},{"date":1747612800,"totalLiquidityUSD":134150},{"date":1747699200,"totalLiquidityUSD":137844},{"date":1747785600,"totalLiquidityUSD":138540},{"date":1747872000,"totalLiquidityUSD":141768},{"date":1747958400,"totalLiquidityUSD":145006},{"date":1748044800,"totalLiquidityUSD":137043},{"date":1748131200,"totalLiquidityUSD":136110},{"date":1748217600,"totalLiquidityUSD":138041},{"date":1748304000,"totalLiquidityUSD":136998},{"date":1748390400,"totalLiquidityUSD":140181},{"date":1748476800,"totalLiquidityUSD":144939},{"date":1748563200,"totalLiquidityUSD":139026},{"date":1748649600,"totalLiquidityUSD":132704},{"date":1748736000,"totalLiquidityUSD":131598},{"date":1748822400,"totalLiquidityUSD":132700},{"date":1748908800,"totalLiquidityUSD":137469},{"date":1748995200,"totalLiquidityUSD":137197},{"date":1749081600,"totalLiquidityUSD":137095},{"date":1749168000,"totalLiquidityUSD":126855},{"date":1749254400,"totalLiquidityUSD":129826},{"date":1749340800,"totalLiquidityUSD":132078},{"date":1749427200,"totalLiquidityUSD":131525},{"date":1749513600,"totalLiquidityUSD":140587},{"date":1749600000,"totalLiquidityUSD":145046},{"date":1749686400,"totalLiquidityUSD":143377},{"date":1749772800,"totalLiquidityUSD":129109},{"date":1749859200,"totalLiquidityUSD":132439},{"date":1749945600,"totalLiquidityUSD":130770},{"date":1750032000,"totalLiquidityUSD":131408},{"date":1750118400,"totalLiquidityUSD":132905},{"date":1750204800,"totalLiquidityUSD":129974},{"date":1750291200,"totalLiquidityUSD":129360},{"date":1750377600,"totalLiquidityUSD":129817},{"date":1750464000,"totalLiquidityUSD":124648},{"date":1750550400,"totalLiquidityUSD":117751},{"date":1750636800,"totalLiquidityUSD":115467},{"date":1750723200,"totalLiquidityUSD":109723},{"date":1750809600,"totalLiquidityUSD":109881},{"date":1750896000,"totalLiquidityUSD":110808},{"date":1750982400,"totalLiquidityUSD":108716},{"date":1751068800,"totalLiquidityUSD":108871},{"date":1751155200,"totalLiquidityUSD":109756},{"date":1751241600,"totalLiquidityUSD":112486},{"date":1751328000,"totalLiquidityUSD":112110},{"date":1751414400,"totalLiquidityUSD":109248},{"date":1751500800,"totalLiquidityUSD":115919},{"date":1751587200,"totalLiquidityUSD":116030},{"date":1751673600,"totalLiquidityUSD":111878},{"date":1751760000,"totalLiquidityUSD":111198},{"date":1751846400,"totalLiquidityUSD":112181},{"date":1751932800,"totalLiquidityUSD":110572},{"date":1752019200,"totalLiquidityUSD":112639},{"date":1752105600,"totalLiquidityUSD":120076},{"date":1752192000,"totalLiquidityUSD":126438},{"date":1752278400,"totalLiquidityUSD":127058},{"date":1752364800,"totalLiquidityUSD":122840},{"date":1752451200,"totalLiquidityUSD":124391},{"date":1752537600,"totalLiquidityUSD":123816},{"date":1752624000,"totalLiquidityUSD":130829},{"date":1752710400,"totalLiquidityUSD":140261},{"date":1752796800,"totalLiquidityUSD":150580},{"date":1752883200,"totalLiquidityUSD":147128},{"date":1752969600,"totalLiquidityUSD":150186},{"date":1753056000,"totalLiquidityUSD":154615},{"date":1753142400,"totalLiquidityUSD":155761},{"date":1753228800,"totalLiquidityUSD":154315},{"date":1753315200,"totalLiquidityUSD":149574},{"date":1753401600,"totalLiquidityUSD":151392},{"date":1753488000,"totalLiquidityUSD":154200},{"date":1753574400,"totalLiquidityUSD":127665},{"date":1753660800,"totalLiquidityUSD":131603},{"date":1753747200,"totalLiquidityUSD":128344},{"date":1753833600,"totalLiquidityUSD":129370},{"date":1753920000,"totalLiquidityUSD":131222},{"date":1754006400,"totalLiquidityUSD":126395},{"date":1754092800,"totalLiquidityUSD":120725},{"date":1754179200,"totalLiquidityUSD":115428},{"date":1754265600,"totalLiquidityUSD":119937},{"date":1754352000,"totalLiquidityUSD":126424},{"date":1754438400,"totalLiquidityUSD":122536},{"date":1754524800,"totalLiquidityUSD":124736},{"date":1754611200,"totalLiquidityUSD":135170},{"date":1754697600,"totalLiquidityUSD":142577},{"date":1754784000,"totalLiquidityUSD":149942},{"date":1754870400,"totalLiquidityUSD":152017},{"date":1754956800,"totalLiquidityUSD":153611},{"date":1755043200,"totalLiquidityUSD":159918},{"date":1755129600,"totalLiquidityUSD":167233},{"date":1755216000,"totalLiquidityUSD":160077},{"date":1755302400,"totalLiquidityUSD":156088},{"date":1755388800,"totalLiquidityUSD":152442},{"date":1755475200,"totalLiquidityUSD":153974},{"date":1755561600,"totalLiquidityUSD":148835},{"date":1755648000,"totalLiquidityUSD":142367},{"date":1755734400,"totalLiquidityUSD":149225},{"date":1755820800,"totalLiquidityUSD":146741},{"date":1755907200,"totalLiquidityUSD":166520},{"date":1755993600,"totalLiquidityUSD":164032},{"date":1756080000,"totalLiquidityUSD":162832},{"date":1756166400,"totalLiquidityUSD":152985},{"date":1756252800,"totalLiquidityUSD":158297},{"date":1756339200,"totalLiquidityUSD":157253},{"date":1756425600,"totalLiquidityUSD":157134},{"date":1756512000,"totalLiquidityUSD":149982},{"date":1756598400,"totalLiquidityUSD":152408},{"date":1756684800,"totalLiquidityUSD":152279},{"date":1756771200,"totalLiquidityUSD":151457},{"date":1756857600,"totalLiquidityUSD":148962},{"date":1756944000,"totalLiquidityUSD":152854},{"date":1757030400,"totalLiquidityUSD":147912},{"date":1757116800,"totalLiquidityUSD":147832},{"date":1757203200,"totalLiquidityUSD":146620},{"date":1757289600,"totalLiquidityUSD":146538},{"date":1757376000,"totalLiquidityUSD":146997},{"date":1757462400,"totalLiquidityUSD":147420},{"date":1757548800,"totalLiquidityUSD":148985},{"date":1757635200,"totalLiquidityUSD":154571},{"date":1757721600,"totalLiquidityUSD":148804},{"date":1757808000,"totalLiquidityUSD":147154},{"date":1757894400,"totalLiquidityUSD":145331},{"date":1757980800,"totalLiquidityUSD":142131},{"date":1758067200,"totalLiquidityUSD":142174},{"date":1758153600,"totalLiquidityUSD":145338},{"date":1758240000,"totalLiquidityUSD":122130},{"date":1758326400,"totalLiquidityUSD":119018},{"date":1758412800,"totalLiquidityUSD":119617},{"date":1758499200,"totalLiquidityUSD":114672},{"date":1758585600,"totalLiquidityUSD":111733},{"date":1758672000,"totalLiquidityUSD":113561},{"date":1758758400,"totalLiquidityUSD":110297},{"date":1758844800,"totalLiquidityUSD":104836},{"date":1758931200,"totalLiquidityUSD":107163},{"date":1759017600,"totalLiquidityUSD":106099},{"date":1759104000,"totalLiquidityUSD":107977},{"date":1759190400,"totalLiquidityUSD":110530},{"date":1759276800,"totalLiquidityUSD":109159},{"date":1759363200,"totalLiquidityUSD":115386},{"date":1759449600,"totalLiquidityUSD":117885},{"date":1759536000,"totalLiquidityUSD":118155},{"date":1759622400,"totalLiquidityUSD":114867},{"date":1759708800,"totalLiquidityUSD":116568},{"date":1759795200,"totalLiquidityUSD":120041},{"date":1759881600,"totalLiquidityUSD":112726},{"date":1759968000,"totalLiquidityUSD":111111},{"date":1760054400,"totalLiquidityUSD":108544},{"date":1760140800,"totalLiquidityUSD":95613},{"date":1760227200,"totalLiquidityUSD":89204},{"date":1760313600,"totalLiquidityUSD":99329},{"date":1760400000,"totalLiquidityUSD":100983},{"date":1760486400,"totalLiquidityUSD":98462},{"date":1760572800,"totalLiquidityUSD":96689},{"date":1760659200,"totalLiquidityUSD":93264},{"date":1760745600,"totalLiquidityUSD":91618},{"date":1760832000,"totalLiquidityUSD":92061},{"date":1760918400,"totalLiquidityUSD":93959},{"date":1761004800,"totalLiquidityUSD":92956},{"date":1761091200,"totalLiquidityUSD":91359},{"date":1761177600,"totalLiquidityUSD":90105},{"date":1761264000,"totalLiquidityUSD":91869},{"date":1761350400,"totalLiquidityUSD":92944},{"date":1761436800,"totalLiquidityUSD":93199},{"date":1761523200,"totalLiquidityUSD":98991},{"date":1761609600,"totalLiquidityUSD":95491},{"date":1761696000,"totalLiquidityUSD":93113},{"date":1761782400,"totalLiquidityUSD":91231},{"date":1761868800,"totalLiquidityUSD":88060},{"date":1761955200,"totalLiquidityUSD":89042},{"date":1762041600,"totalLiquidityUSD":88239},{"date":1762128000,"totalLiquidityUSD":88289},{"date":1762214400,"totalLiquidityUSD":81800},{"date":1762300800,"totalLiquidityUSD":71951},{"date":1762387200,"totalLiquidityUSD":76845},{"date":1762473600,"totalLiquidityUSD":74889},{"date":1762560000,"totalLiquidityUSD":76970},{"date":1762646400,"totalLiquidityUSD":76538},{"date":1762732800,"totalLiquidityUSD":81401},{"date":1762819200,"totalLiquidityUSD":81391},{"date":1762905600,"totalLiquidityUSD":76589},{"date":1762992000,"totalLiquidityUSD":76451},{"date":1763078400,"totalLiquidityUSD":71242},{"date":1763164800,"totalLiquidityUSD":70917},{"date":1763251200,"totalLiquidityUSD":69864},{"date":1763337600,"totalLiquidityUSD":69820},{"date":1763424000,"totalLiquidityUSD":67087},{"date":1763510400,"totalLiquidityUSD":68530},{"date":1763596800,"totalLiquidityUSD":66765},{"date":1763683200,"totalLiquidityUSD":62433},{"date":1763769600,"totalLiquidityUSD":60209},{"date":1763856000,"totalLiquidityUSD":61208},{"date":1763942400,"totalLiquidityUSD":62239},{"date":1764028800,"totalLiquidityUSD":63912},{"date":1764115200,"totalLiquidityUSD":64589},{"date":1764201600,"totalLiquidityUSD":66239},{"date":1764288000,"totalLiquidityUSD":65279},{"date":1764374400,"totalLiquidityUSD":65463},{"date":1764460800,"totalLiquidityUSD":64599},{"date":1764547200,"totalLiquidityUSD":61555},{"date":1764633600,"totalLiquidityUSD":60059},{"date":1764720000,"totalLiquidityUSD":64605},{"date":1764806400,"totalLiquidityUSD":68827},{"date":1764892800,"totalLiquidityUSD":67019},{"date":1764979200,"totalLiquidityUSD":64076},{"date":1765065600,"totalLiquidityUSD":64644},{"date":1765152000,"totalLiquidityUSD":65921},{"date":1765238400,"totalLiquidityUSD":65972},{"date":1765324800,"totalLiquidityUSD":69916},{"date":1765411200,"totalLiquidityUSD":69665},{"date":1765497600,"totalLiquidityUSD":69034},{"date":1765584000,"totalLiquidityUSD":65470},{"date":1765670400,"totalLiquidityUSD":66183},{"date":1765756800,"totalLiquidityUSD":65138},{"date":1765843200,"totalLiquidityUSD":62161},{"date":1765929600,"totalLiquidityUSD":62723},{"date":1766016000,"totalLiquidityUSD":59844},{"date":1766102400,"totalLiquidityUSD":59628},{"date":1766188800,"totalLiquidityUSD":62866},{"date":1766275200,"totalLiquidityUSD":62721},{"date":1766361600,"totalLiquidityUSD":63543},{"date":1766448000,"totalLiquidityUSD":63083},{"date":1766534400,"totalLiquidityUSD":61378},{"date":1766620800,"totalLiquidityUSD":61433},{"date":1766707200,"totalLiquidityUSD":61991},{"date":1766793600,"totalLiquidityUSD":60931},{"date":1766880000,"totalLiquidityUSD":61301},{"date":1766966400,"totalLiquidityUSD":61342},{"date":1767052800,"totalLiquidityUSD":60854},{"date":1767139200,"totalLiquidityUSD":61589},{"date":1767225600,"totalLiquidityUSD":61938},{"date":1767312000,"totalLiquidityUSD":61966},{"date":1767398400,"totalLiquidityUSD":64360},{"date":1767484800,"totalLiquidityUSD":64676},{"date":1767571200,"totalLiquidityUSD":65778},{"date":1767657600,"totalLiquidityUSD":66194},{"date":1767744000,"totalLiquidityUSD":79277},{"date":1767830400,"totalLiquidityUSD":76164},{"date":1767916800,"totalLiquidityUSD":74362},{"date":1768003200,"totalLiquidityUSD":73169},{"date":1768089600,"totalLiquidityUSD":72678},{"date":1768176000,"totalLiquidityUSD":72221},{"date":1768262400,"totalLiquidityUSD":70136},{"date":1768348800,"totalLiquidityUSD":75644},{"date":1768435200,"totalLiquidityUSD":75057},{"date":1768521600,"totalLiquidityUSD":74588},{"date":1768608000,"totalLiquidityUSD":74340},{"date":1768694400,"totalLiquidityUSD":74768},{"date":1768780800,"totalLiquidityUSD":72476},{"date":1768867200,"totalLiquidityUSD":72060},{"date":1768953600,"totalLiquidityUSD":66909},{"date":1769040000,"totalLiquidityUSD":66435},{"date":1769126400,"totalLiquidityUSD":64971},{"date":1769212800,"totalLiquidityUSD":63136},{"date":1769299200,"totalLiquidityUSD":62816},{"date":1769385600,"totalLiquidityUSD":60749},{"date":1769472000,"totalLiquidityUSD":61140},{"date":1769558400,"totalLiquidityUSD":61910},{"date":1769644800,"totalLiquidityUSD":61724},{"date":1769731200,"totalLiquidityUSD":57791},{"date":1769817600,"totalLiquidityUSD":55161},{"date":1769904000,"totalLiquidityUSD":50325},{"date":1769990400,"totalLiquidityUSD":46856},{"date":1770076800,"totalLiquidityUSD":48194},{"date":1770163200,"totalLiquidityUSD":46262},{"date":1770249600,"totalLiquidityUSD":42990},{"date":1770336000,"totalLiquidityUSD":39237},{"date":1770422400,"totalLiquidityUSD":42388},{"date":1770508800,"totalLiquidityUSD":42482},{"date":1770595200,"totalLiquidityUSD":42561},{"date":1770681600,"totalLiquidityUSD":42829},{"date":1770768000,"totalLiquidityUSD":41195},{"date":1770854400,"totalLiquidityUSD":39898},{"date":1770940800,"totalLiquidityUSD":39609},{"date":1771027200,"totalLiquidityUSD":41694},{"date":1771113600,"totalLiquidityUSD":42196},{"date":1771200000,"totalLiquidityUSD":39927},{"date":1771286400,"totalLiquidityUSD":40657},{"date":1771372800,"totalLiquidityUSD":40389},{"date":1771459200,"totalLiquidityUSD":39239},{"date":1771545600,"totalLiquidityUSD":39157},{"date":1771632000,"totalLiquidityUSD":39552},{"date":1771718400,"totalLiquidityUSD":39730},{"date":1771804800,"totalLiquidityUSD":37377},{"date":1771891200,"totalLiquidityUSD":36661},{"date":1771977600,"totalLiquidityUSD":38321},{"date":1772064000,"totalLiquidityUSD":41013},{"date":1772150400,"totalLiquidityUSD":40292},{"date":1772236800,"totalLiquidityUSD":38541},{"date":1772323200,"totalLiquidityUSD":40494},{"date":1772409600,"totalLiquidityUSD":38857},{"date":1772496000,"totalLiquidityUSD":40057},{"date":1772582400,"totalLiquidityUSD":39364},{"date":1772668800,"totalLiquidityUSD":34780},{"date":1772755200,"totalLiquidityUSD":33506},{"date":1772841600,"totalLiquidityUSD":31939},{"date":1772928000,"totalLiquidityUSD":31461},{"date":1773014400,"totalLiquidityUSD":31569},{"date":1773100800,"totalLiquidityUSD":33079},{"date":1773187200,"totalLiquidityUSD":32922},{"date":1773273600,"totalLiquidityUSD":32745},{"date":1773360000,"totalLiquidityUSD":34282},{"date":1773446400,"totalLiquidityUSD":33785},{"date":1773532800,"totalLiquidityUSD":33677},{"date":1773619200,"totalLiquidityUSD":35021},{"date":1773705600,"totalLiquidityUSD":37946},{"date":1773792000,"totalLiquidityUSD":37709},{"date":1773878400,"totalLiquidityUSD":35506},{"date":1773964800,"totalLiquidityUSD":34433},{"date":1774051200,"totalLiquidityUSD":34589},{"date":1774137600,"totalLiquidityUSD":33779},{"date":1774224000,"totalLiquidityUSD":33071},{"date":1774310400,"totalLiquidityUSD":34316},{"date":1774396800,"totalLiquidityUSD":34709},{"date":1774483200,"totalLiquidityUSD":34505},{"date":1774569600,"totalLiquidityUSD":32964},{"date":1774656000,"totalLiquidityUSD":31924},{"date":1774742400,"totalLiquidityUSD":32159},{"date":1774828800,"totalLiquidityUSD":30040},{"date":1774915200,"totalLiquidityUSD":31168},{"date":1775001600,"totalLiquidityUSD":31356},{"date":1775088000,"totalLiquidityUSD":32169},{"date":1775174400,"totalLiquidityUSD":29360},{"date":1775260800,"totalLiquidityUSD":29315},{"date":1775347200,"totalLiquidityUSD":29295},{"date":1775433600,"totalLiquidityUSD":30182},{"date":1775520000,"totalLiquidityUSD":29985},{"date":1775606400,"totalLiquidityUSD":31824},{"date":1775692800,"totalLiquidityUSD":31074},{"date":1775779200,"totalLiquidityUSD":31284},{"date":1775865600,"totalLiquidityUSD":31912},{"date":1775952000,"totalLiquidityUSD":31597},{"date":1776038400,"totalLiquidityUSD":31340},{"date":1776124800,"totalLiquidityUSD":33652},{"date":1776211200,"totalLiquidityUSD":33046},{"date":1776297600,"totalLiquidityUSD":33637},{"date":1776384000,"totalLiquidityUSD":33330},{"date":1776470400,"totalLiquidityUSD":34089},{"date":1776556800,"totalLiquidityUSD":32612},{"date":1776643200,"totalLiquidityUSD":31537},{"date":1776729600,"totalLiquidityUSD":31993},{"date":1776816000,"totalLiquidityUSD":32197},{"date":1776902400,"totalLiquidityUSD":32730},{"date":1776988800,"totalLiquidityUSD":32093},{"date":1777075200,"totalLiquidityUSD":31959},{"date":1777161600,"totalLiquidityUSD":31576},{"date":1777248000,"totalLiquidityUSD":32700},{"date":1777334400,"totalLiquidityUSD":31683},{"date":1777420800,"totalLiquidityUSD":31574},{"date":1777507200,"totalLiquidityUSD":31334},{"date":1777593600,"totalLiquidityUSD":31486},{"date":1777680000,"totalLiquidityUSD":31733},{"date":1777766400,"totalLiquidityUSD":31832},{"date":1777852800,"totalLiquidityUSD":32050},{"date":1777939200,"totalLiquidityUSD":32616},{"date":1778025600,"totalLiquidityUSD":32650},{"date":1778112000,"totalLiquidityUSD":32350},{"date":1778198400,"totalLiquidityUSD":31367},{"date":1778284800,"totalLiquidityUSD":31562},{"date":1778371200,"totalLiquidityUSD":31401},{"date":1778457600,"totalLiquidityUSD":31438},{"date":1778544000,"totalLiquidityUSD":31204},{"date":1778630400,"totalLiquidityUSD":30804},{"date":1778716800,"totalLiquidityUSD":30343},{"date":1778803200,"totalLiquidityUSD":30618},{"date":1778889600,"totalLiquidityUSD":39628},{"date":1778976000,"totalLiquidityUSD":35674},{"date":1779062400,"totalLiquidityUSD":34488},{"date":1779148800,"totalLiquidityUSD":34976},{"date":1779235200,"totalLiquidityUSD":34698},{"date":1779321600,"totalLiquidityUSD":35444},{"date":1779408000,"totalLiquidityUSD":35356},{"date":1779494400,"totalLiquidityUSD":33927},{"date":1779580800,"totalLiquidityUSD":34645},{"date":1779667200,"totalLiquidityUSD":34163},{"date":1779753600,"totalLiquidityUSD":33898},{"date":1779840000,"totalLiquidityUSD":33520},{"date":1779926400,"totalLiquidityUSD":30962},{"date":1780012800,"totalLiquidityUSD":31279},{"date":1780099200,"totalLiquidityUSD":31532},{"date":1780185600,"totalLiquidityUSD":31657},{"date":1780272000,"totalLiquidityUSD":31150},{"date":1780358400,"totalLiquidityUSD":30769},{"date":1780444800,"totalLiquidityUSD":28171},{"date":1780531200,"totalLiquidityUSD":27364},{"date":1780617600,"totalLiquidityUSD":26135},{"date":1780704000,"totalLiquidityUSD":23937},{"date":1780790400,"totalLiquidityUSD":23687},{"date":1780876800,"totalLiquidityUSD":25374},{"date":1780963200,"totalLiquidityUSD":25139},{"date":1781049600,"totalLiquidityUSD":25018},{"date":1781136000,"totalLiquidityUSD":25202},{"date":1781222400,"totalLiquidityUSD":25496},{"date":1781308800,"totalLiquidityUSD":25370},{"date":1781395200,"totalLiquidityUSD":25487},{"date":1781481600,"totalLiquidityUSD":25961},{"date":1781568000,"totalLiquidityUSD":27045},{"date":1781654400,"totalLiquidityUSD":27033},{"date":1781740800,"totalLiquidityUSD":26412},{"date":1781827200,"totalLiquidityUSD":25836},{"date":1781913600,"totalLiquidityUSD":25751},{"date":1782000000,"totalLiquidityUSD":26186},{"date":1782086400,"totalLiquidityUSD":25880},{"date":1782172800,"totalLiquidityUSD":25889},{"date":1782259200,"totalLiquidityUSD":24913},{"date":1782345600,"totalLiquidityUSD":24204},{"date":1782432000,"totalLiquidityUSD":22880},{"date":1782518400,"totalLiquidityUSD":23474},{"date":1782604800,"totalLiquidityUSD":23506},{"date":1782691200,"totalLiquidityUSD":23485},{"date":1782777600,"totalLiquidityUSD":23619},{"date":1782864000,"totalLiquidityUSD":23664},{"date":1782950400,"totalLiquidityUSD":22410},{"date":1783036800,"totalLiquidityUSD":22519},{"date":1783123200,"totalLiquidityUSD":23148},{"date":1783209600,"totalLiquidityUSD":23421},{"date":1783296000,"totalLiquidityUSD":23623},{"date":1783382400,"totalLiquidityUSD":23540},{"date":1783468800,"totalLiquidityUSD":22941},{"date":1783555200,"totalLiquidityUSD":22771},{"date":1783641600,"totalLiquidityUSD":23271},{"date":1783728000,"totalLiquidityUSD":23498},{"date":1783814400,"totalLiquidityUSD":23529},{"date":1783900800,"totalLiquidityUSD":23916},{"date":1783987200,"totalLiquidityUSD":23620},{"date":1784073600,"totalLiquidityUSD":24853},{"date":1784160000,"totalLiquidityUSD":25487},{"date":1784246400,"totalLiquidityUSD":24470},{"date":1784332800,"totalLiquidityUSD":24271},{"date":1784419200,"totalLiquidityUSD":24519},{"date":1784505600,"totalLiquidityUSD":24733},{"date":1784592000,"totalLiquidityUSD":25103},{"date":1784678400,"totalLiquidityUSD":25481},{"date":1784764800,"totalLiquidityUSD":25373},{"date":1784851200,"totalLiquidityUSD":24543},{"date":1784937600,"totalLiquidityUSD":24446},{"date":1785024000,"totalLiquidityUSD":24687},{"date":1785110400,"totalLiquidityUSD":25499},{"date":1785196800,"totalLiquidityUSD":24843},{"date":1785283200,"totalLiquidityUSD":26552},{"date":1785369600,"totalLiquidityUSD":34339},{"date":1785456000,"totalLiquidityUSD":43069},{"date":1785542400,"totalLiquidityUSD":41880},{"date":1785628800,"totalLiquidityUSD":42072},{"date":1785715200,"totalLiquidityUSD":43284},{"date":1785801600,"totalLiquidityUSD":45814},{"date":1785888000,"totalLiquidityUSD":45721},{"date":1785974400,"totalLiquidityUSD":47467},{"date":1786060800,"totalLiquidityUSD":48215},{"date":1786147200,"totalLiquidityUSD":48405},{"date":1786233600,"totalLiquidityUSD":48304},{"date":1786320000,"totalLiquidityUSD":48307},{"date":1786406400,"totalLiquidityUSD":48782},{"date":1786492800,"totalLiquidityUSD":48776},{"date":1786579200,"totalLiquidityUSD":48928},{"date":1786665600,"totalLiquidityUSD":49888},{"date":1786752000,"totalLiquidityUSD":52348},{"date":1786838400,"totalLiquidityUSD":52637},{"date":1786924800,"totalLiquidityUSD":53850},{"date":1787011200,"totalLiquidityUSD":53159},{"date":1787097600,"totalLiquidityUSD":57517},{"date":1787184000,"totalLiquidityUSD":69341},{"date":1787270400,"totalLiquidityUSD":71795},{"date":1787356800,"totalLiquidityUSD":73316},{"date":1787443200,"totalLiquidityUSD":70341},{"date":1787529600,"totalLiquidityUSD":71934},{"date":1787616000,"totalLiquidityUSD":71624},{"date":1787702400,"totalLiquidityUSD":70857},{"date":1787788800,"totalLiquidityUSD":71271},{"date":1787875200,"totalLiquidityUSD":72243},{"date":1787961600,"totalLiquidityUSD":69874},{"date":1788048000,"totalLiquidityUSD":70925},{"date":1788134400,"totalLiquidityUSD":71335},{"date":1788220800,"totalLiquidityUSD":73422},{"date":1788307200,"totalLiquidityUSD":73358},{"date":1788393600,"totalLiquidityUSD":78688},{"date":1788480000,"totalLiquidityUSD":88564},{"date":1788566400,"totalLiquidityUSD":87026},{"date":1788652800,"totalLiquidityUSD":90325},{"date":1788739200,"totalLiquidityUSD":90559},{"date":1788825600,"totalLiquidityUSD":90438},{"date":1788912000,"totalLiquidityUSD":92480},{"date":1788998400,"totalLiquidityUSD":91275},{"date":1789084800,"totalLiquidityUSD":90279},{"date":1789171200,"totalLiquidityUSD":92897},{"date":1789257600,"totalLiquidityUSD":93415},{"date":1789344000,"totalLiquidityUSD":93874},{"date":1789430400,"totalLiquidityUSD":95188},{"date":1789516800,"totalLiquidityUSD":90750},{"date":1789603200,"totalLiquidityUSD":91927},{"date":1789689600,"totalLiquidityUSD":93157},{"date":1789776000,"totalLiquidityUSD":98787},{"date":1789862400,"totalLiquidityUSD":80753},{"date":1789948800,"totalLiquidityUSD":83341},{"date":1790035200,"totalLiquidityUSD":85971},{"date":1790121600,"totalLiquidityUSD":92096},{"date":1790208000,"totalLiquidityUSD":88796},{"date":1790294400,"totalLiquidityUSD":94288},{"date":1790380800,"totalLiquidityUSD":104670},{"date":1790467200,"totalLiquidityUSD":103056},{"date":1790553600,"totalLiquidityUSD":102945},{"date":1790640000,"totalLiquidityUSD":103862},{"date":1790726400,"totalLiquidityUSD":104488},{"date":1790812800,"totalLiquidityUSD":107105},{"date":1790899200,"totalLiquidityUSD":107974},{"date":1790985600,"totalLiquidityUSD":103456},{"date":1791072000,"totalLiquidityUSD":104114},{"date":1791158400,"totalLiquidityUSD":114096},{"date":1791244800,"totalLiquidityUSD":117763},{"date":1791331200,"totalLiquidityUSD":119857},{"date":1791417600,"totalLiquidityUSD":117018},{"date":1791504000,"totalLiquidityUSD":116059},{"date":1791590400,"totalLiquidityUSD":116845},{"date":1791676800,"totalLiquidityUSD":114758},{"date":1791763200,"totalLiquidityUSD":118827},{"date":1791849600,"totalLiquidityUSD":114182},{"date":1791936000,"totalLiquidityUSD":119531},{"date":1792022400,"totalLiquidityUSD":112474},{"date":1792108800,"totalLiquidityUSD":117578},{"date":1792195200,"totalLiquidityUSD":116475},{"date":1792281600,"totalLiquidityUSD":116312},{"date":1792368000,"totalLiquidityUSD":114661},{"date":1792454400,"totalLiquidityUSD":114835},{"date":1792540800,"totalLiquidityUSD":114090},{"date":1792627200,"totalLiquidityUSD":113347},{"date":1792676675,"totalLiquidityUSD":112178}],"tokensInUsd":[{"date":1711843200,"tokens":{"ETH":383500.00453}},{"date":1711929600,"tokens":{"ETH":413527.66526}},{"date":1712016000,"tokens":{"ETH":434485.13315}},{"date":1712102400,"tokens":{"ETH":427270.83529}},{"date":1712188800,"tokens":{"ETH":446211.5128}},{"date":1712275200,"tokens":{"ETH":451745.02924}},{"date":1712361600,"tokens":{"ETH":459117.21438}},{"date":1712448000,"tokens":{"ETH":469127.30531}},{"date":1712534400,"tokens":{"ETH":505254.58967}},{"date":1712620800,"tokens":{"ETH":769958.99041}},{"date":1712707200,"tokens":{"ETH":821840.55583}},{"date":1712793600,"tokens":{"ETH":967330.84886}},{"date":1712880000,"tokens":{"ETH":1009832.45757}},{"date":1712966400,"tokens":{"ETH":970212.23678}},{"date":1713052800,"tokens":{"ETH":929067.39771}},{"date":1713139200,"tokens":{"ETH":993817.73282}},{"date":1713225600,"tokens":{"ETH":1029496.07344}},{"date":1713312000,"tokens":{"ETH":1036534.84619}},{"date":1713398400,"tokens":{"ETH":1010585.15401}},{"date":1713484800,"tokens":{"ETH":1036334.20735}},{"date":1713571200,"tokens":{"ETH":1070917.80955}},{"date":1713657600,"tokens":{"ETH":1091839.23528}},{"date":1713744000,"tokens":{"ETH":1095967.88015}},{"date":1713830400,"tokens":{"ETH":1115477.87291}},{"date":1713916800,"tokens":{"ETH":1136093.19644}},{"date":1714003200,"tokens":{"ETH":1117963.24713}},{"date":1714089600,"tokens":{"ETH":1133280.97404}},{"date":1714176000,"tokens":{"ETH":1126594.08794}},{"date":1714262400,"tokens":{"ETH":1180800.45054}},{"date":1714348800,"tokens":{"ETH":1192108.83785}},{"date":1714435200,"tokens":{"ETH":1155452.92123}},{"date":1714521600,"tokens":{"ETH":1076514.54357}},{"date":1714608000,"tokens":{"ETH":1076098.60483}},{"date":1714694400,"tokens":{"ETH":1101669.40428}},{"date":1714780800,"tokens":{"ETH":1153178.09615}},{"date":1714867200,"tokens":{"ETH":1159398.00038}},{"date":1714953600,"tokens":{"ETH":1167158.53348}},{"date":1715040000,"tokens":{"ETH":1151170.47984}},{"date":1715126400,"tokens":{"ETH":1141811.29734}},{"date":1715212800,"tokens":{"ETH":1111692.91391}},{"date":1715299200,"tokens":{"ETH":1131539.7696}},{"date":1715385600,"tokens":{"ETH":1077617.91184}},{"date":1715472000,"tokens":{"ETH":1081127.27909}},{"date":1715558400,"tokens":{"ETH":1085996.76223}},{"date":1715644800,"tokens":{"ETH":1080680.79521}},{"date":1715731200,"tokens":{"ETH":1060118.01113}},{"date":1715817600,"tokens":{"ETH":1105329.75943}},{"date":1715904000,"tokens":{"ETH":1072460.45644}},{"date":1715990400,"tokens":{"ETH":1137696.63246}},{"date":1716076800,"tokens":{"ETH":1133231.68654}},{"date":1716163200,"tokens":{"ETH":1120258.24223}},{"date":1716249600,"tokens":{"ETH":1341385.39085}},{"date":1716336000,"tokens":{"ETH":1394602.98912}},{"date":1716422400,"tokens":{"ETH":1381728.7173}},{"date":1716508800,"tokens":{"ETH":1399897.70272}},{"date":1716595200,"tokens":{"ETH":1355133.12036}},{"date":1716681600,"tokens":{"ETH":1355991.25213}},{"date":1716768000,"tokens":{"ETH":1393316.66559}},{"date":1716854400,"tokens":{"ETH":1413526.60446}},{"date":1716940800,"tokens":{"ETH":1391688.43367}},{"date":1717027200,"tokens":{"ETH":1362664.12874}},{"date":1717113600,"tokens":{"ETH":1334701.62572}},{"date":1717200000,"tokens":{"ETH":1345967.82228}},{"date":1717286400,"tokens":{"ETH":1352503.0413}},{"date":1717372800,"tokens":{"ETH":1335888.26182}},{"date":1717459200,"tokens":{"ETH":1322482.19035}},{"date":1717545600,"tokens":{"ETH":1340292.68837}},{"date":1717632000,"tokens":{"ETH":1357977.28808}},{"date":1717718400,"tokens":{"ETH":1347956.23425}},{"date":1717804800,"tokens":{"ETH":1299112.31881}},{"date":1717891200,"tokens":{"ETH":1290517.40603}},{"date":1717977600,"tokens":{"ETH":1300412.63487}},{"date":1718064000,"tokens":{"ETH":1288916.56709}},{"date":1718150400,"tokens":{"ETH":1228377.95904}},{"date":1718236800,"tokens":{"ETH":1249125.429}},{"date":1718323200,"tokens":{"ETH":1214966.63101}},{"date":1718409600,"tokens":{"ETH":1211275.83106}},{"date":1718496000,"tokens":{"ETH":1238681.877}},{"date":1718582400,"tokens":{"ETH":1231588.1536}},{"date":1718668800,"tokens":{"ETH":1196193.93382}},{"date":1718755200,"tokens":{"ETH":1176423.79594}},{"date":1718841600,"tokens":{"ETH":1200875.96566}},{"date":1718928000,"tokens":{"ETH":1149087.49479}},{"date":1719014400,"tokens":{"ETH":1143834.37493}},{"date":1719100800,"tokens":{"ETH":1134820.6952}},{"date":1719187200,"tokens":{"ETH":1106996.30319}},{"date":1719273600,"tokens":{"ETH":1080909.78587}},{"date":1719360000,"tokens":{"ETH":1095231.376}},{"date":1719446400,"tokens":{"ETH":1088105.89651}},{"date":1719532800,"tokens":{"ETH":1106802.52811}},{"date":1719619200,"tokens":{"ETH":1079749.6575}},{"date":1719705600,"tokens":{"ETH":1085005.81128}},{"date":1719792000,"tokens":{"ETH":1090682.7657}},{"date":1719878400,"tokens":{"ETH":1105008.74414}},{"date":1719964800,"tokens":{"ETH":1090300.96321}},{"date":1720051200,"tokens":{"ETH":1051313.74739}},{"date":1720137600,"tokens":{"ETH":1004094.93184}},{"date":1720224000,"tokens":{"ETH":938959.16668}},{"date":1720310400,"tokens":{"ETH":963095.76144}},{"date":1720396800,"tokens":{"ETH":928165.70217}},{"date":1720483200,"tokens":{"ETH":953301.17005}},{"date":1720569600,"tokens":{"ETH":959405.87497}},{"date":1720656000,"tokens":{"ETH":969685.34311}},{"date":1720742400,"tokens":{"ETH":974013.74549}},{"date":1720828800,"tokens":{"ETH":974099.55653}},{"date":1720915200,"tokens":{"ETH":988029.2634}},{"date":1721001600,"tokens":{"ETH":1018469.76243}},{"date":1721088000,"tokens":{"ETH":1067682.04742}},{"date":1721174400,"tokens":{"ETH":1071199.45246}},{"date":1721260800,"tokens":{"ETH":1061698.41566}},{"date":1721347200,"tokens":{"ETH":1063477.57085}},{"date":1721433600,"tokens":{"ETH":1085638.37367}},{"date":1721520000,"tokens":{"ETH":1086027.01832}},{"date":1721606400,"tokens":{"ETH":1076674.32707}},{"date":1721692800,"tokens":{"ETH":1056832.83473}},{"date":1721779200,"tokens":{"ETH":1056422.54127}},{"date":1721865600,"tokens":{"ETH":1013649.01262}},{"date":1721952000,"tokens":{"ETH":964352.75411}},{"date":1722038400,"tokens":{"ETH":990634.05979}},{"date":1722124800,"tokens":{"ETH":995366.61029}},{"date":1722211200,"tokens":{"ETH":988196.51574}},{"date":1722297600,"tokens":{"ETH":1010970.18846}},{"date":1722384000,"tokens":{"ETH":986499.01346}},{"date":1722470400,"tokens":{"ETH":971116.20598}},{"date":1722556800,"tokens":{"ETH":959914.61189}},{"date":1722643200,"tokens":{"ETH":898214.45281}},{"date":1722729600,"tokens":{"ETH":870166.87135}},{"date":1722816000,"tokens":{"ETH":815707.79666}},{"date":1722902400,"tokens":{"ETH":679091.68751}},{"date":1722988800,"tokens":{"ETH":690036.74774}},{"date":1723075200,"tokens":{"ETH":654472.11019}},{"date":1723161600,"tokens":{"ETH":732784.06344}},{"date":1723248000,"tokens":{"ETH":715162.77302}},{"date":1723334400,"tokens":{"ETH":713879.31721}},{"date":1723420800,"tokens":{"ETH":705525.63196}},{"date":1723507200,"tokens":{"ETH":734299.32498}},{"date":1723593600,"tokens":{"ETH":743812.49332}},{"date":1723680000,"tokens":{"ETH":718496.91307}},{"date":1723766400,"tokens":{"ETH":682529.72389}},{"date":1723852800,"tokens":{"ETH":686362.71353}},{"date":1723939200,"tokens":{"ETH":686818.81255}},{"date":1724025600,"tokens":{"ETH":696075.71546}},{"date":1724112000,"tokens":{"ETH":684358.47108}},{"date":1724198400,"tokens":{"ETH":673570.47266}},{"date":1724284800,"tokens":{"ETH":685774.28649}},{"date":1724371200,"tokens":{"ETH":662411.0812}},{"date":1724457600,"tokens":{"ETH":703363.60209}},{"date":1724544000,"tokens":{"ETH":675456.66041}},{"date":1724630400,"tokens":{"ETH":683972.17916}},{"date":1724716800,"tokens":{"ETH":658529.16467}},{"date":1724803200,"tokens":{"ETH":597276.14001}},{"date":1724889600,"tokens":{"ETH":615004.23077}},{"date":1724976000,"tokens":{"ETH":614637.77645}},{"date":1725062400,"tokens":{"ETH":610958.45582}},{"date":1725148800,"tokens":{"ETH":608146.91419}},{"date":1725235200,"tokens":{"ETH":583970.06141}},{"date":1725321600,"tokens":{"ETH":611293.3919}},{"date":1725408000,"tokens":{"ETH":590016.89861}},{"date":1725494400,"tokens":{"ETH":590451.20624}},{"date":1725580800,"tokens":{"ETH":567992.88819}},{"date":1725667200,"tokens":{"ETH":530474.86793}},{"date":1725753600,"tokens":{"ETH":539855.41791}},{"date":1725840000,"tokens":{"ETH":542648.84329}},{"date":1725926400,"tokens":{"ETH":556809.31155}},{"date":1726012800,"tokens":{"ETH":560071.64772}},{"date":1726099200,"tokens":{"ETH":549544.3177}},{"date":1726185600,"tokens":{"ETH":550936.73793}},{"date":1726272000,"tokens":{"ETH":573019.1929}},{"date":1726358400,"tokens":{"ETH":563825.80224}},{"date":1726444800,"tokens":{"ETH":548542.7621}},{"date":1726531200,"tokens":{"ETH":531466.82361}},{"date":1726617600,"tokens":{"ETH":544269.98287}},{"date":1726704000,"tokens":{"ETH":544716.79045}},{"date":1726790400,"tokens":{"ETH":569632.99382}},{"date":1726876800,"tokens":{"ETH":588765.58849}},{"date":1726963200,"tokens":{"ETH":588209.71999}},{"date":1727049600,"tokens":{"ETH":582682.44331}},{"date":1727136000,"tokens":{"ETH":608486.68566}},{"date":1727222400,"tokens":{"ETH":609590.44103}},{"date":1727308800,"tokens":{"ETH":587052.38373}},{"date":1727395200,"tokens":{"ETH":604148.76596}},{"date":1727481600,"tokens":{"ETH":616286.43371}},{"date":1727568000,"tokens":{"ETH":609996.31906}},{"date":1727654400,"tokens":{"ETH":609616.20042}},{"date":1727740800,"tokens":{"ETH":597237.33357}},{"date":1727827200,"tokens":{"ETH":560036.62331}},{"date":1727913600,"tokens":{"ETH":535164.86757}},{"date":1728000000,"tokens":{"ETH":515270.69368}},{"date":1728086400,"tokens":{"ETH":530352.63613}},{"date":1728172800,"tokens":{"ETH":530434.34665}},{"date":1728259200,"tokens":{"ETH":531400.43048}},{"date":1728345600,"tokens":{"ETH":536061.0292}},{"date":1728432000,"tokens":{"ETH":535264.16166}},{"date":1728518400,"tokens":{"ETH":516566.69275}},{"date":1728604800,"tokens":{"ETH":518030.65788}},{"date":1728691200,"tokens":{"ETH":534478.07514}},{"date":1728777600,"tokens":{"ETH":542581.41853}},{"date":1728864000,"tokens":{"ETH":540333.64264}},{"date":1728950400,"tokens":{"ETH":573594.04423}},{"date":1729036800,"tokens":{"ETH":568023.40243}},{"date":1729123200,"tokens":{"ETH":570967.88511}},{"date":1729209600,"tokens":{"ETH":569393.57185}},{"date":1729296000,"tokens":{"ETH":576470.67431}},{"date":1729382400,"tokens":{"ETH":577489.75344}},{"date":1729468800,"tokens":{"ETH":600213.15674}},{"date":1729555200,"tokens":{"ETH":585268.93695}},{"date":1729641600,"tokens":{"ETH":576209.92103}},{"date":1729728000,"tokens":{"ETH":548107.90568}},{"date":1729814400,"tokens":{"ETH":555853.84437}},{"date":1729900800,"tokens":{"ETH":541021.05904}},{"date":1729987200,"tokens":{"ETH":541112.51655}},{"date":1730073600,"tokens":{"ETH":546601.7485}},{"date":1730160000,"tokens":{"ETH":556951.30041}},{"date":1730246400,"tokens":{"ETH":572372.32863}},{"date":1730332800,"tokens":{"ETH":576875.73382}},{"date":1730419200,"tokens":{"ETH":547207.10768}},{"date":1730505600,"tokens":{"ETH":543787.13087}},{"date":1730592000,"tokens":{"ETH":536095.4679}},{"date":1730678400,"tokens":{"ETH":528314.39957}},{"date":1730764800,"tokens":{"ETH":515654.3264}},{"date":1730851200,"tokens":{"ETH":519144.57459}},{"date":1730937600,"tokens":{"ETH":585794.01061}},{"date":1731024000,"tokens":{"ETH":622204.21626}},{"date":1731110400,"tokens":{"ETH":632358.4927}},{"date":1731196800,"tokens":{"ETH":666500.03596}},{"date":1731283200,"tokens":{"ETH":682626.12291}},{"date":1731369600,"tokens":{"ETH":728110.34589}},{"date":1731456000,"tokens":{"ETH":716954.32161}},{"date":1731542400,"tokens":{"ETH":699248.86605}},{"date":1731628800,"tokens":{"ETH":675592.3307}},{"date":1731715200,"tokens":{"ETH":692333.71199}},{"date":1731801600,"tokens":{"ETH":703278.74595}},{"date":1731888000,"tokens":{"ETH":690195.65925}},{"date":1731974400,"tokens":{"ETH":721801.78442}},{"date":1732060800,"tokens":{"ETH":704632.99746}},{"date":1732147200,"tokens":{"ETH":698014.09387}},{"date":1732233600,"tokens":{"ETH":763376.10151}},{"date":1732320000,"tokens":{"ETH":755631.14072}},{"date":1732406400,"tokens":{"ETH":772632.936}},{"date":1732492800,"tokens":{"ETH":768722.24105}},{"date":1732579200,"tokens":{"ETH":783067.97674}},{"date":1732665600,"tokens":{"ETH":771322.02681}},{"date":1732752000,"tokens":{"ETH":859603.22421}},{"date":1732838400,"tokens":{"ETH":844231.59739}},{"date":1732924800,"tokens":{"ETH":848700.02158}},{"date":1733011200,"tokens":{"ETH":882513.35202}},{"date":1733097600,"tokens":{"ETH":882593.0524}},{"date":1733184000,"tokens":{"ETH":860799.83888}},{"date":1733270400,"tokens":{"ETH":862848.09483}},{"date":1733356800,"tokens":{"ETH":913641.15308}},{"date":1733443200,"tokens":{"ETH":903384.041}},{"date":1733529600,"tokens":{"ETH":969193.29275}},{"date":1733616000,"tokens":{"ETH":959907.08159}},{"date":1733702400,"tokens":{"ETH":963386.67018}},{"date":1733788800,"tokens":{"ETH":896460.67382}},{"date":1733875200,"tokens":{"ETH":878648.15254}},{"date":1733961600,"tokens":{"ETH":923459.46231}},{"date":1734048000,"tokens":{"ETH":931621.80347}},{"date":1734134400,"tokens":{"ETH":940538.57923}},{"date":1734220800,"tokens":{"ETH":931743.09224}},{"date":1734307200,"tokens":{"ETH":956117.26211}},{"date":1734393600,"tokens":{"ETH":962157.77689}},{"date":1734480000,"tokens":{"ETH":935450.54618}},{"date":1734566400,"tokens":{"ETH":875871.41886}},{"date":1734652800,"tokens":{"ETH":819077.8438}},{"date":1734739200,"tokens":{"ETH":828659.7258}},{"date":1734825600,"tokens":{"ETH":793023.06891}},{"date":1734912000,"tokens":{"ETH":786628.24744}},{"date":1734998400,"tokens":{"ETH":824609.54433}},{"date":1735084800,"tokens":{"ETH":836757.58299}},{"date":1735171200,"tokens":{"ETH":834130.86319}},{"date":1735257600,"tokens":{"ETH":791588.0507}},{"date":1735344000,"tokens":{"ETH":787850.45094}},{"date":1735430400,"tokens":{"ETH":809260.9229}},{"date":1735516800,"tokens":{"ETH":794426.82082}},{"date":1735603200,"tokens":{"ETH":796282.43729}},{"date":1735689600,"tokens":{"ETH":790861.35797}},{"date":1735776000,"tokens":{"ETH":793297.96763}},{"date":1735862400,"tokens":{"ETH":815378.67227}},{"date":1735948800,"tokens":{"ETH":856285.79602}},{"date":1736035200,"tokens":{"ETH":869687.98646}},{"date":1736121600,"tokens":{"ETH":866292.12205}},{"date":1736208000,"tokens":{"ETH":875187.0859}},{"date":1736294400,"tokens":{"ETH":803411.16802}},{"date":1736380800,"tokens":{"ETH":789863.87545}},{"date":1736467200,"tokens":{"ETH":764214.14953}},{"date":1736553600,"tokens":{"ETH":773892.54423}},{"date":1736640000,"tokens":{"ETH":779101.28716}},{"date":1736726400,"tokens":{"ETH":766672.41153}},{"date":1736812800,"tokens":{"ETH":742117.56684}},{"date":1736899200,"tokens":{"ETH":762779.17352}},{"date":1736985600,"tokens":{"ETH":668848.95358}},{"date":1737072000,"tokens":{"ETH":625756.35696}},{"date":1737158400,"tokens":{"ETH":642656.09062}},{"date":1737244800,"tokens":{"ETH":603424.23535}},{"date":1737331200,"tokens":{"ETH":567769.56542}},{"date":1737417600,"tokens":{"ETH":515202.45892}},{"date":1737504000,"tokens":{"ETH":511838.9157}},{"date":1737590400,"tokens":{"ETH":492377.32036}},{"date":1737676800,"tokens":{"ETH":478351.21686}},{"date":1737763200,"tokens":{"ETH":469202.77426}},{"date":1737849600,"tokens":{"ETH":449912.51943}},{"date":1737936000,"tokens":{"ETH":433893.93922}},{"date":1738022400,"tokens":{"ETH":416917.99848}},{"date":1738108800,"tokens":{"ETH":399120.79358}},{"date":1738195200,"tokens":{"ETH":404956.34464}},{"date":1738281600,"tokens":{"ETH":415401.92292}},{"date":1738368000,"tokens":{"ETH":421220.64443}},{"date":1738454400,"tokens":{"ETH":400919.54462}},{"date":1738540800,"tokens":{"ETH":360415.48705}},{"date":1738627200,"tokens":{"ETH":360759.19818}},{"date":1738713600,"tokens":{"ETH":343104.27953}},{"date":1738800000,"tokens":{"ETH":339917.79834}},{"date":1738886400,"tokens":{"ETH":327773.17609}},{"date":1738972800,"tokens":{"ETH":314760.17949}},{"date":1739059200,"tokens":{"ETH":299877.1285}},{"date":1739145600,"tokens":{"ETH":294136.60153}},{"date":1739232000,"tokens":{"ETH":296678.01351}},{"date":1739318400,"tokens":{"ETH":288108.33115}},{"date":1739404800,"tokens":{"ETH":302452.46291}},{"date":1739491200,"tokens":{"ETH":291597.61185}},{"date":1739577600,"tokens":{"ETH":293157.65}},{"date":1739664000,"tokens":{"ETH":282540.31982}},{"date":1739750400,"tokens":{"ETH":278036.20161}},{"date":1739836800,"tokens":{"ETH":282478.39226}},{"date":1739923200,"tokens":{"ETH":263550.50245}},{"date":1740009600,"tokens":{"ETH":270314.37111}},{"date":1740096000,"tokens":{"ETH":273260.31301}},{"date":1740182400,"tokens":{"ETH":260534.20221}},{"date":1740268800,"tokens":{"ETH":268991.62537}},{"date":1740355200,"tokens":{"ETH":274705.84428}},{"date":1740441600,"tokens":{"ETH":241325.48538}},{"date":1740528000,"tokens":{"ETH":238786.15346}},{"date":1740614400,"tokens":{"ETH":223342.68514}},{"date":1740700800,"tokens":{"ETH":220895.96633}},{"date":1740787200,"tokens":{"ETH":215133.51235}},{"date":1740873600,"tokens":{"ETH":212478.94969}},{"date":1740960000,"tokens":{"ETH":238195.70687}},{"date":1741046400,"tokens":{"ETH":203807.2414}},{"date":1741132800,"tokens":{"ETH":204222.61775}},{"date":1741219200,"tokens":{"ETH":210549.68923}},{"date":1741305600,"tokens":{"ETH":203862.56105}},{"date":1741392000,"tokens":{"ETH":200772.79958}},{"date":1741478400,"tokens":{"ETH":206986.92214}},{"date":1741564800,"tokens":{"ETH":188223.25113}},{"date":1741651200,"tokens":{"ETH":176157.71557}},{"date":1741737600,"tokens":{"ETH":179647.44367}},{"date":1741824000,"tokens":{"ETH":177036.94015}},{"date":1741910400,"tokens":{"ETH":172992.61477}},{"date":1741996800,"tokens":{"ETH":175685.03113}},{"date":1742083200,"tokens":{"ETH":177109.30226}},{"date":1742169600,"tokens":{"ETH":170198.77111}},{"date":1742256000,"tokens":{"ETH":172125.94693}},{"date":1742342400,"tokens":{"ETH":173605.90356}},{"date":1742428800,"tokens":{"ETH":181898.11934}},{"date":1742515200,"tokens":{"ETH":176832.21413}},{"date":1742601600,"tokens":{"ETH":176454.34532}},{"date":1742688000,"tokens":{"ETH":178387.75089}},{"date":1742774400,"tokens":{"ETH":182578.20813}},{"date":1742860800,"tokens":{"ETH":183137.39287}},{"date":1742947200,"tokens":{"ETH":185318.61099}},{"date":1743033600,"tokens":{"ETH":179667.36634}},{"date":1743120000,"tokens":{"ETH":176800.69511}},{"date":1743206400,"tokens":{"ETH":167584.414}},{"date":1743292800,"tokens":{"ETH":161925.7085}},{"date":1743379200,"tokens":{"ETH":158223.29424}},{"date":1743465600,"tokens":{"ETH":160619.22702}},{"date":1743552000,"tokens":{"ETH":167976.3143}},{"date":1743638400,"tokens":{"ETH":160942.89628}},{"date":1743724800,"tokens":{"ETH":159600.24436}},{"date":1743811200,"tokens":{"ETH":159845.81717}},{"date":1743897600,"tokens":{"ETH":159149.50133}},{"date":1743984000,"tokens":{"ETH":133887.28858}},{"date":1744070400,"tokens":{"ETH":121273.96005}},{"date":1744156800,"tokens":{"ETH":97888.77477}},{"date":1744243200,"tokens":{"ETH":112380.45462}},{"date":1744329600,"tokens":{"ETH":103616.88691}},{"date":1744416000,"tokens":{"ETH":104742.75814}},{"date":1744502400,"tokens":{"ETH":101149.79694}},{"date":1744588800,"tokens":{"ETH":101060.88841}},{"date":1744675200,"tokens":{"ETH":100930.15813}},{"date":1744761600,"tokens":{"ETH":98683.67974}},{"date":1744848000,"tokens":{"ETH":98199.8675}},{"date":1744934400,"tokens":{"ETH":98202.64033}},{"date":1745020800,"tokens":{"ETH":99010.7203}},{"date":1745107200,"tokens":{"ETH":99560.09597}},{"date":1745193600,"tokens":{"ETH":99882.88245}},{"date":1745280000,"tokens":{"ETH":96751.93942}},{"date":1745366400,"tokens":{"ETH":109001.2704}},{"date":1745452800,"tokens":{"ETH":108732.35799}},{"date":1745539200,"tokens":{"ETH":106374.67816}},{"date":1745625600,"tokens":{"ETH":109781.65791}},{"date":1745712000,"tokens":{"ETH":109949.2251}},{"date":1745798400,"tokens":{"ETH":107130.25338}},{"date":1745884800,"tokens":{"ETH":109555.10473}},{"date":1745971200,"tokens":{"ETH":109520.79109}},{"date":1746057600,"tokens":{"ETH":109251.97618}},{"date":1746144000,"tokens":{"ETH":109666.14893}},{"date":1746230400,"tokens":{"ETH":108511.92492}},{"date":1746316800,"tokens":{"ETH":108685.88387}},{"date":1746403200,"tokens":{"ETH":106996.73291}},{"date":1746489600,"tokens":{"ETH":107426.22283}},{"date":1746576000,"tokens":{"ETH":107684.49802}},{"date":1746662400,"tokens":{"ETH":107342.50184}},{"date":1746748800,"tokens":{"ETH":129768.68616}},{"date":1746835200,"tokens":{"ETH":136240.82748}},{"date":1746921600,"tokens":{"ETH":151458.56269}},{"date":1747008000,"tokens":{"ETH":147100.94409}},{"date":1747094400,"tokens":{"ETH":141078.69642}},{"date":1747180800,"tokens":{"ETH":149891.87476}},{"date":1747267200,"tokens":{"ETH":145609.11891}},{"date":1747353600,"tokens":{"ETH":145290.78876}},{"date":1747440000,"tokens":{"ETH":138944.52708}},{"date":1747526400,"tokens":{"ETH":134954.77917}},{"date":1747612800,"tokens":{"ETH":134150.43892}},{"date":1747699200,"tokens":{"ETH":137844.28085}},{"date":1747785600,"tokens":{"ETH":138540.87234}},{"date":1747872000,"tokens":{"ETH":141768.15383}},{"date":1747958400,"tokens":{"ETH":145006.19263}},{"date":1748044800,"tokens":{"ETH":137043.55396}},{"date":1748131200,"tokens":{"ETH":136110.5847}},{"date":1748217600,"tokens":{"ETH":138041.33205}},{"date":1748304000,"tokens":{"ETH":136998.94898}},{"date":1748390400,"tokens":{"ETH":140181.68616}},{"date":1748476800,"tokens":{"ETH":144939.74201}},{"date":1748563200,"tokens":{"ETH":139026.37921}},{"date":1748649600,"tokens":{"ETH":132704.44174}},{"date":1748736000,"tokens":{"ETH":131598.92315}},{"date":1748822400,"tokens":{"ETH":132700.32247}},{"date":1748908800,"tokens":{"ETH":137469.90097}},{"date":1748995200,"tokens":{"ETH":137197.9883}},{"date":1749081600,"tokens":{"ETH":137095.61131}},{"date":1749168000,"tokens":{"ETH":126855.1629}},{"date":1749254400,"tokens":{"ETH":129826.1899}},{"date":1749340800,"tokens":{"ETH":132078.61687}},{"date":1749427200,"tokens":{"ETH":131525.50752}},{"date":1749513600,"tokens":{"ETH":140587.68298}},{"date":1749600000,"tokens":{"ETH":145046.81431}},{"date":1749686400,"tokens":{"ETH":143377.51653}},{"date":1749772800,"tokens":{"ETH":129109.50599}},{"date":1749859200,"tokens":{"ETH":132439.17584}},{"date":1749945600,"tokens":{"ETH":130770.8407}},{"date":1750032000,"tokens":{"ETH":131408.82118}},{"date":1750118400,"tokens":{"ETH":132905.0839}},{"date":1750204800,"tokens":{"ETH":129974.36921}},{"date":1750291200,"tokens":{"ETH":129360.63337}},{"date":1750377600,"tokens":{"ETH":129817.07634}},{"date":1750464000,"tokens":{"ETH":124648.68606}},{"date":1750550400,"tokens":{"ETH":117751.44918}},{"date":1750636800,"tokens":{"ETH":115467.94795}},{"date":1750723200,"tokens":{"ETH":109723.58714}},{"date":1750809600,"tokens":{"ETH":109881.09619}},{"date":1750896000,"tokens":{"ETH":110808.16007}},{"date":1750982400,"tokens":{"ETH":108716.29067}},{"date":1751068800,"tokens":{"ETH":108871.57646}},{"date":1751155200,"tokens":{"ETH":109756.4992}},{"date":1751241600,"tokens":{"ETH":112486.48468}},{"date":1751328000,"tokens":{"ETH":112110.03721}},{"date":1751414400,"tokens":{"ETH":109248.12604}},{"date":1751500800,"tokens":{"ETH":115919.83916}},{"date":1751587200,"tokens":{"ETH":116030.10578}},{"date":1751673600,"tokens":{"ETH":111878.44101}},{"date":1751760000,"tokens":{"ETH":111198.24742}},{"date":1751846400,"tokens":{"ETH":112181.81954}},{"date":1751932800,"tokens":{"ETH":110572.91588}},{"date":1752019200,"tokens":{"ETH":112639.32754}},{"date":1752105600,"tokens":{"ETH":120076.69564}},{"date":1752192000,"tokens":{"ETH":126438.48974}},{"date":1752278400,"tokens":{"ETH":127058.08353}},{"date":1752364800,"tokens":{"ETH":122840.95584}},{"date":1752451200,"tokens":{"ETH":124391.93468}},{"date":1752537600,"tokens":{"ETH":123816.19387}},{"date":1752624000,"tokens":{"ETH":130829.01994}},{"date":1752710400,"tokens":{"ETH":140261.25054}},{"date":1752796800,"tokens":{"ETH":150580.52861}},{"date":1752883200,"tokens":{"ETH":147128.25285}},{"date":1752969600,"tokens":{"ETH":150186.87371}},{"date":1753056000,"tokens":{"ETH":154615.21361}},{"date":1753142400,"tokens":{"ETH":155761.72365}},{"date":1753228800,"tokens":{"ETH":154315.06175}},{"date":1753315200,"tokens":{"ETH":149574.1959}},{"date":1753401600,"tokens":{"ETH":151392.96644}},{"date":1753488000,"tokens":{"ETH":154200.45208}},{"date":1753574400,"tokens":{"ETH":127665.63546}},{"date":1753660800,"tokens":{"ETH":131603.90794}},{"date":1753747200,"tokens":{"ETH":128344.01007}},{"date":1753833600,"tokens":{"ETH":129370.04726}},{"date":1753920000,"tokens":{"ETH":131222.09193}},{"date":1754006400,"tokens":{"ETH":126395.39569}},{"date":1754092800,"tokens":{"ETH":120725.192}},{"date":1754179200,"tokens":{"ETH":115428.78798}},{"date":1754265600,"tokens":{"ETH":119937.604}},{"date":1754352000,"tokens":{"ETH":126424.63046}},{"date":1754438400,"tokens":{"ETH":122536.17739}},{"date":1754524800,"tokens":{"ETH":124736.85841}},{"date":1754611200,"tokens":{"ETH":135170.83564}},{"date":1754697600,"tokens":{"ETH":142577.43211}},{"date":1754784000,"tokens":{"ETH":149942.33915}},{"date":1754870400,"tokens":{"ETH":152017.86084}},{"date":1754956800,"tokens":{"ETH":153611.15776}},{"date":1755043200,"tokens":{"ETH":159918.34683}},{"date":1755129600,"tokens":{"ETH":167233.90359}},{"date":1755216000,"tokens":{"ETH":160077.86241}},{"date":1755302400,"tokens":{"ETH":156088.66073}},{"date":1755388800,"tokens":{"ETH":152442.92092}},{"date":1755475200,"tokens":{"ETH":153974.22271}},{"date":1755561600,"tokens":{"ETH":148835.0052}},{"date":1755648000,"tokens":{"ETH":142367.21395}},{"date":1755734400,"tokens":{"ETH":149225.9387}},{"date":1755820800,"tokens":{"ETH":146741.57119}},{"date":1755907200,"tokens":{"ETH":166520.63528}},{"date":1755993600,"tokens":{"ETH":164032.99115}},{"date":1756080000,"tokens":{"ETH":162832.14543}},{"date":1756166400,"tokens":{"ETH":152985.69895}},{"date":1756252800,"tokens":{"ETH":158297.37749}},{"date":1756339200,"tokens":{"ETH":157253.64106}},{"date":1756425600,"tokens":{"ETH":157134.13177}},{"date":1756512000,"tokens":{"ETH":149982.33116}},{"date":1756598400,"tokens":{"ETH":152408.42646}},{"date":1756684800,"tokens":{"ETH":152279.80929}},{"date":1756771200,"tokens":{"ETH":151457.14021}},{"date":1756857600,"tokens":{"ETH":148962.68474}},{"date":1756944000,"tokens":{"ETH":152854.44268}},{"date":1757030400,"tokens":{"ETH":147912.2502}},{"date":1757116800,"tokens":{"ETH":147832.81537}},{"date":1757203200,"tokens":{"ETH":146620.57031}},{"date":1757289600,"tokens":{"ETH":146538.38976}},{"date":1757376000,"tokens":{"ETH":146997.93141}},{"date":1757462400,"tokens":{"ETH":147420.03701}},{"date":1757548800,"tokens":{"ETH":148985.16155}},{"date":1757635200,"tokens":{"ETH":154571.20759}},{"date":1757721600,"tokens":{"ETH":148804.66952}},{"date":1757808000,"tokens":{"ETH":147154.5079}},{"date":1757894400,"tokens":{"ETH":145331.23102}},{"date":1757980800,"tokens":{"ETH":142131.45048}},{"date":1758067200,"tokens":{"ETH":142174.66911}},{"date":1758153600,"tokens":{"ETH":145338.2419}},{"date":1758240000,"tokens":{"ETH":122130.99221}},{"date":1758326400,"tokens":{"ETH":119018.61749}},{"date":1758412800,"tokens":{"ETH":119617.05799}},{"date":1758499200,"tokens":{"ETH":114672.79857}},{"date":1758585600,"tokens":{"ETH":111733.32582}},{"date":1758672000,"tokens":{"ETH":113561.88042}},{"date":1758758400,"tokens":{"ETH":110297.18038}},{"date":1758844800,"tokens":{"ETH":104836.78885}},{"date":1758931200,"tokens":{"ETH":107163.17144}},{"date":1759017600,"tokens":{"ETH":106099.25261}},{"date":1759104000,"tokens":{"ETH":107977.38232}},{"date":1759190400,"tokens":{"ETH":110530.98896}},{"date":1759276800,"tokens":{"ETH":109159.3489}},{"date":1759363200,"tokens":{"ETH":115386.48051}},{"date":1759449600,"tokens":{"ETH":117885.08294}},{"date":1759536000,"tokens":{"ETH":118155.10452}},{"date":1759622400,"tokens":{"ETH":114867.48989}},{"date":1759708800,"tokens":{"ETH":116568.26454}},{"date":1759795200,"tokens":{"ETH":120041.94141}},{"date":1759881600,"tokens":{"ETH":112726.80787}},{"date":1759968000,"tokens":{"ETH":111111.45699}},{"date":1760054400,"tokens":{"ETH":108544.28836}},{"date":1760140800,"tokens":{"ETH":95613.20465}},{"date":1760227200,"tokens":{"ETH":89204.12169}},{"date":1760313600,"tokens":{"ETH":99329.46158}},{"date":1760400000,"tokens":{"ETH":100983.19266}},{"date":1760486400,"tokens":{"ETH":98462.58966}},{"date":1760572800,"tokens":{"ETH":96689.65598}},{"date":1760659200,"tokens":{"ETH":93264.01785}},{"date":1760745600,"tokens":{"ETH":91618.81811}},{"date":1760832000,"tokens":{"ETH":92061.15059}},{"date":1760918400,"tokens":{"ETH":93959.44514}},{"date":1761004800,"tokens":{"ETH":92956.42571}},{"date":1761091200,"tokens":{"ETH":91359.64656}},{"date":1761177600,"tokens":{"ETH":90105.20329}},{"date":1761264000,"tokens":{"ETH":91869.31102}},{"date":1761350400,"tokens":{"ETH":92944.29466}},{"date":1761436800,"tokens":{"ETH":93199.47296}},{"date":1761523200,"tokens":{"ETH":98991.28165}},{"date":1761609600,"tokens":{"ETH":96213.95898}},{"date":1761696000,"tokens":{"ETH":93113.14088}},{"date":1761782400,"tokens":{"ETH":91231.94063}},{"date":1761868800,"tokens":{"ETH":88060.36392}},{"date":1761955200,"tokens":{"ETH":89042.87566}},{"date":1762041600,"tokens":{"ETH":88239.33254}},{"date":1762128000,"tokens":{"ETH":88289.92651}},{"date":1762214400,"tokens":{"ETH":81800.68006}},{"date":1762300800,"tokens":{"ETH":71951.40967}},{"date":1762387200,"tokens":{"ETH":76845.84599}},{"date":1762473600,"tokens":{"ETH":74889.76326}},{"date":1762560000,"tokens":{"ETH":76970.70789}},{"date":1762646400,"tokens":{"ETH":76538.75639}},{"date":1762732800,"tokens":{"ETH":81401.81196}},{"date":1762819200,"tokens":{"ETH":81391.77672}},{"date":1762905600,"tokens":{"ETH":76589.23646}},{"date":1762992000,"tokens":{"ETH":76451.01526}},{"date":1763078400,"tokens":{"ETH":71242.63851}},{"date":1763164800,"tokens":{"ETH":70917.82227}},{"date":1763251200,"tokens":{"ETH":69864.41799}},{"date":1763337600,"tokens":{"ETH":69820.16421}},{"date":1763424000,"tokens":{"ETH":67087.78896}},{"date":1763510400,"tokens":{"ETH":68530.4661}},{"date":1763596800,"tokens":{"ETH":66765.05011}},{"date":1763683200,"tokens":{"ETH":62433.05433}},{"date":1763769600,"tokens":{"ETH":60209.56194}},{"date":1763856000,"tokens":{"ETH":61208.07636}},{"date":1763942400,"tokens":{"ETH":62239.58694}},{"date":1764028800,"tokens":{"ETH":63912.0304}},{"date":1764115200,"tokens":{"ETH":64589.52573}},{"date":1764201600,"tokens":{"ETH":66239.46233}},{"date":1764288000,"tokens":{"ETH":65279.02404}},{"date":1764374400,"tokens":{"ETH":65463.75596}},{"date":1764460800,"tokens":{"ETH":64599.30807}},{"date":1764547200,"tokens":{"ETH":61555.65145}},{"date":1764633600,"tokens":{"ETH":60059.60708}},{"date":1764720000,"tokens":{"ETH":64605.37247}},{"date":1764806400,"tokens":{"ETH":68827.32093}},{"date":1764892800,"tokens":{"ETH":67019.79165}},{"date":1764979200,"tokens":{"ETH":64076.2783}},{"date":1765065600,"tokens":{"ETH":64644.61533}},{"date":1765152000,"tokens":{"ETH":65921.98195}},{"date":1765238400,"tokens":{"ETH":65972.43285}},{"date":1765324800,"tokens":{"ETH":69916.32909}},{"date":1765411200,"tokens":{"ETH":69665.37815}},{"date":1765497600,"tokens":{"ETH":69034.32265}},{"date":1765584000,"tokens":{"ETH":65470.11212}},{"date":1765670400,"tokens":{"ETH":66183.08506}},{"date":1765756800,"tokens":{"ETH":65138.33838}},{"date":1765843200,"tokens":{"ETH":62161.11952}},{"date":1765929600,"tokens":{"ETH":62723.88158}},{"date":1766016000,"tokens":{"ETH":59844.38439}},{"date":1766102400,"tokens":{"ETH":59628.45665}},{"date":1766188800,"tokens":{"ETH":62866.77478}},{"date":1766275200,"tokens":{"ETH":62721.74127}},{"date":1766361600,"tokens":{"ETH":63543.79324}},{"date":1766448000,"tokens":{"ETH":63083.66319}},{"date":1766534400,"tokens":{"ETH":61378.99698}},{"date":1766620800,"tokens":{"ETH":61433.54944}},{"date":1766707200,"tokens":{"ETH":61991.29363}},{"date":1766793600,"tokens":{"ETH":60931.4933}},{"date":1766880000,"tokens":{"ETH":61301.56263}},{"date":1766966400,"tokens":{"ETH":61342.99815}},{"date":1767052800,"tokens":{"ETH":60854.92446}},{"date":1767139200,"tokens":{"ETH":61589.40553}},{"date":1767225600,"tokens":{"ETH":61938.24234}},{"date":1767312000,"tokens":{"ETH":61966.96796}},{"date":1767398400,"tokens":{"ETH":64360.3758}},{"date":1767484800,"tokens":{"ETH":64676.74167}},{"date":1767571200,"tokens":{"ETH":65778.41019}},{"date":1767657600,"tokens":{"ETH":66194.88652}},{"date":1767744000,"tokens":{"ETH":79277.02937}},{"date":1767830400,"tokens":{"ETH":76164.66186}},{"date":1767916800,"tokens":{"ETH":74362.44584}},{"date":1768003200,"tokens":{"ETH":73169.49255}},{"date":1768089600,"tokens":{"ETH":72678.10418}},{"date":1768176000,"tokens":{"ETH":72221.8637}},{"date":1768262400,"tokens":{"ETH":70136.78931}},{"date":1768348800,"tokens":{"ETH":75644.95518}},{"date":1768435200,"tokens":{"ETH":75057.91075}},{"date":1768521600,"tokens":{"ETH":74588.49812}},{"date":1768608000,"tokens":{"ETH":74340.44039}},{"date":1768694400,"tokens":{"ETH":74768.06769}},{"date":1768780800,"tokens":{"ETH":72476.57685}},{"date":1768867200,"tokens":{"ETH":72060.97188}},{"date":1768953600,"tokens":{"ETH":66909.7943}},{"date":1769040000,"tokens":{"ETH":66435.2676}},{"date":1769126400,"tokens":{"ETH":64971.9233}},{"date":1769212800,"tokens":{"ETH":63136.12772}},{"date":1769299200,"tokens":{"ETH":62816.17239}},{"date":1769385600,"tokens":{"ETH":60749.01974}},{"date":1769472000,"tokens":{"ETH":61140.9808}},{"date":1769558400,"tokens":{"ETH":61910.11368}},{"date":1769644800,"tokens":{"ETH":61724.57335}},{"date":1769731200,"tokens":{"ETH":57791.16772}},{"date":1769817600,"tokens":{"ETH":55161.01981}},{"date":1769904000,"tokens":{"ETH":50325.46195}},{"date":1769990400,"tokens":{"ETH":46856.44627}},{"date":1770076800,"tokens":{"ETH":48194.34249}},{"date":1770163200,"tokens":{"ETH":46262.19266}},{"date":1770249600,"tokens":{"ETH":42990.7832}},{"date":1770336000,"tokens":{"ETH":39237.31139}},{"date":1770422400,"tokens":{"ETH":42388.65966}},{"date":1770508800,"tokens":{"ETH":42482.67224}},{"date":1770595200,"tokens":{"ETH":42561.50909}},{"date":1770681600,"tokens":{"ETH":42829.30456}},{"date":1770768000,"tokens":{"ETH":41195.1557}},{"date":1770854400,"tokens":{"ETH":39898.65429}},{"date":1770940800,"tokens":{"ETH":39609.45446}},{"date":1771027200,"tokens":{"ETH":41694.45852}},{"date":1771113600,"tokens":{"ETH":42196.31416}},{"date":1771200000,"tokens":{"ETH":39927.4916}},{"date":1771286400,"tokens":{"ETH":40657.65079}},{"date":1771372800,"tokens":{"ETH":40389.64908}},{"date":1771459200,"tokens":{"ETH":39239.84261}},{"date":1771545600,"tokens":{"ETH":39157.71861}},{"date":1771632000,"tokens":{"ETH":39552.21715}},{"date":1771718400,"tokens":{"ETH":39730.96706}},{"date":1771804800,"tokens":{"ETH":37377.92663}},{"date":1771891200,"tokens":{"ETH":36661.69041}},{"date":1771977600,"tokens":{"ETH":38321.77512}},{"date":1772064000,"tokens":{"ETH":41013.506}},{"date":1772150400,"tokens":{"ETH":40292.5874}},{"date":1772236800,"tokens":{"ETH":38541.64778}},{"date":1772323200,"tokens":{"ETH":40494.22845}},{"date":1772409600,"tokens":{"ETH":38857.46105}},{"date":1772496000,"tokens":{"ETH":40057.49535}},{"date":1772582400,"tokens":{"ETH":39364.60303}},{"date":1772668800,"tokens":{"ETH":34780.27687}},{"date":1772755200,"tokens":{"ETH":33506.16549}},{"date":1772841600,"tokens":{"ETH":31939.38493}},{"date":1772928000,"tokens":{"ETH":31461.16699}},{"date":1773014400,"tokens":{"ETH":31569.70357}},{"date":1773100800,"tokens":{"ETH":33079.42618}},{"date":1773187200,"tokens":{"ETH":32922.03794}},{"date":1773273600,"tokens":{"ETH":32745.4287}},{"date":1773360000,"tokens":{"ETH":34282.30619}},{"date":1773446400,"tokens":{"ETH":33785.24625}},{"date":1773532800,"tokens":{"ETH":33677.94614}},{"date":1773619200,"tokens":{"ETH":35021.6267}},{"date":1773705600,"tokens":{"ETH":37946.0006}},{"date":1773792000,"tokens":{"ETH":37709.92147}},{"date":1773878400,"tokens":{"ETH":35506.99082}},{"date":1773964800,"tokens":{"ETH":34433.87635}},{"date":1774051200,"tokens":{"ETH":34589.37178}},{"date":1774137600,"tokens":{"ETH":33779.85817}},{"date":1774224000,"tokens":{"ETH":33071.86063}},{"date":1774310400,"tokens":{"ETH":34316.38554}},{"date":1774396800,"tokens":{"ETH":34709.02147}},{"date":1774483200,"tokens":{"ETH":34505.0639}},{"date":1774569600,"tokens":{"ETH":32964.19015}},{"date":1774656000,"tokens":{"ETH":31924.55803}},{"date":1774742400,"tokens":{"ETH":32159.79527}},{"date":1774828800,"tokens":{"ETH":30040.16867}},{"date":1774915200,"tokens":{"ETH":31168.37956}},{"date":1775001600,"tokens":{"ETH":31356.69483}},{"date":1775088000,"tokens":{"ETH":32169.50835}},{"date":1775174400,"tokens":{"ETH":29360.53391}},{"date":1775260800,"tokens":{"ETH":29315.47525}},{"date":1775347200,"tokens":{"ETH":29295.83911}},{"date":1775433600,"tokens":{"ETH":30182.81188}},{"date":1775520000,"tokens":{"ETH":29985.73113}},{"date":1775606400,"tokens":{"ETH":31824.79489}},{"date":1775692800,"tokens":{"ETH":31074.78405}},{"date":1775779200,"tokens":{"ETH":31284.47253}},{"date":1775865600,"tokens":{"ETH":31912.62086}},{"date":1775952000,"tokens":{"ETH":31597.75718}},{"date":1776038400,"tokens":{"ETH":31340.55019}},{"date":1776124800,"tokens":{"ETH":33652.54247}},{"date":1776211200,"tokens":{"ETH":33046.15957}},{"date":1776297600,"tokens":{"ETH":33637.75303}},{"date":1776384000,"tokens":{"ETH":33330.3527}},{"date":1776470400,"tokens":{"ETH":34089.2467}},{"date":1776556800,"tokens":{"ETH":32612.59469}},{"date":1776643200,"tokens":{"ETH":31537.50924}},{"date":1776729600,"tokens":{"ETH":31993.83077}},{"date":1776816000,"tokens":{"ETH":32197.56165}},{"date":1776902400,"tokens":{"ETH":32730.67491}},{"date":1776988800,"tokens":{"ETH":32093.72389}},{"date":1777075200,"tokens":{"ETH":31959.80887}},{"date":1777161600,"tokens":{"ETH":31576.38709}},{"date":1777248000,"tokens":{"ETH":32700.61212}},{"date":1777334400,"tokens":{"ETH":31683.903}},{"date":1777420800,"tokens":{"ETH":31574.21091}},{"date":1777507200,"tokens":{"ETH":31334.75429}},{"date":1777593600,"tokens":{"ETH":31486.41754}},{"date":1777680000,"tokens":{"ETH":31733.80851}},{"date":1777766400,"tokens":{"ETH":31832.34736}},{"date":1777852800,"tokens":{"ETH":32050.19535}},{"date":1777939200,"tokens":{"ETH":32616.70207}},{"date":1778025600,"tokens":{"ETH":32650.38897}},{"date":1778112000,"tokens":{"ETH":32350.73269}},{"date":1778198400,"tokens":{"ETH":31367.4545}},{"date":1778284800,"tokens":{"ETH":31562.27548}},{"date":1778371200,"tokens":{"ETH":31401.09}},{"date":1778457600,"tokens":{"ETH":31438.15424}},{"date":1778544000,"tokens":{"ETH":31204.05361}},{"date":1778630400,"tokens":{"ETH":30804.55257}},{"date":1778716800,"tokens":{"ETH":30343.8619}},{"date":1778803200,"tokens":{"ETH":30618.69654}},{"date":1778889600,"tokens":{"ETH":39628.54923}},{"date":1778976000,"tokens":{"ETH":35674.02161}},{"date":1779062400,"tokens":{"ETH":34488.98872}},{"date":1779148800,"tokens":{"ETH":34976.67932}},{"date":1779235200,"tokens":{"ETH":34698.79916}},{"date":1779321600,"tokens":{"ETH":35444.77227}},{"date":1779408000,"tokens":{"ETH":35356.62436}},{"date":1779494400,"tokens":{"ETH":33927.00668}},{"date":1779580800,"tokens":{"ETH":34645.29403}},{"date":1779667200,"tokens":{"ETH":34163.71047}},{"date":1779753600,"tokens":{"ETH":33898.46238}},{"date":1779840000,"tokens":{"ETH":33520.26898}},{"date":1779926400,"tokens":{"ETH":30962.6114}},{"date":1780012800,"tokens":{"ETH":31279.91445}},{"date":1780099200,"tokens":{"ETH":31532.47205}},{"date":1780185600,"tokens":{"ETH":31657.6973}},{"date":1780272000,"tokens":{"ETH":31150.87161}},{"date":1780358400,"tokens":{"ETH":30769.59541}},{"date":1780444800,"tokens":{"ETH":28171.15874}},{"date":1780531200,"tokens":{"ETH":27364.07571}},{"date":1780617600,"tokens":{"ETH":26135.06175}},{"date":1780704000,"tokens":{"ETH":23937.44138}},{"date":1780790400,"tokens":{"ETH":23687.04571}},{"date":1780876800,"tokens":{"ETH":25374.19387}},{"date":1780963200,"tokens":{"ETH":25139.55642}},{"date":1781049600,"tokens":{"ETH":25018.06549}},{"date":1781136000,"tokens":{"ETH":25202.67349}},{"date":1781222400,"tokens":{"ETH":25496.71431}},{"date":1781308800,"tokens":{"ETH":25370.88044}},{"date":1781395200,"tokens":{"ETH":25487.82829}},{"date":1781481600,"tokens":{"ETH":25961.07913}},{"date":1781568000,"tokens":{"ETH":27045.09368}},{"date":1781654400,"tokens":{"ETH":27033.20657}},{"date":1781740800,"tokens":{"ETH":26412.96779}},{"date":1781827200,"tokens":{"ETH":25836.81549}},{"date":1781913600,"tokens":{"ETH":25751.41785}},{"date":1782000000,"tokens":{"ETH":26186.15199}},{"date":1782086400,"tokens":{"ETH":25880.75771}},{"date":1782172800,"tokens":{"ETH":25889.21332}},{"date":1782259200,"tokens":{"ETH":24913.92746}},{"date":1782345600,"tokens":{"ETH":24204.06259}},{"date":1782432000,"tokens":{"ETH":22880.07363}},{"date":1782518400,"tokens":{"ETH":23474.38425}},{"date":1782604800,"tokens":{"ETH":23506.30343}},{"date":1782691200,"tokens":{"ETH":23485.56741}},{"date":1782777600,"tokens":{"ETH":23619.11603}},{"date":1782864000,"tokens":{"ETH":23664.98732}},{"date":1782950400,"tokens":{"ETH":22410.64982}},{"date":1783036800,"tokens":{"ETH":22519.19202}},{"date":1783123200,"tokens":{"ETH":23148.32043}},{"date":1783209600,"tokens":{"ETH":23421.04296}},{"date":1783296000,"tokens":{"ETH":23623.0419}},{"date":1783382400,"tokens":{"ETH":23540.19121}},{"date":1783468800,"tokens":{"ETH":22941.53876}},{"date":1783555200,"tokens":{"ETH":22771.25806}},{"date":1783641600,"tokens":{"ETH":23271.82492}},{"date":1783728000,"tokens":{"ETH":23498.46152}},{"date":1783814400,"tokens":{"ETH":23529.02087}},{"date":1783900800,"tokens":{"ETH":23916.70931}},{"date":1783987200,"tokens":{"ETH":23620.22173}},{"date":1784073600,"tokens":{"ETH":24853.54528}},{"date":1784160000,"tokens":{"ETH":25487.37876}},{"date":1784246400,"tokens":{"ETH":24470.3063}},{"date":1784332800,"tokens":{"ETH":24271.84344}},{"date":1784419200,"tokens":{"ETH":24519.16169}},{"date":1784505600,"tokens":{"ETH":24733.51599}},{"date":1784592000,"tokens":{"ETH":25103.89588}},{"date":1784678400,"tokens":{"ETH":25481.74695}},{"date":1784764800,"tokens":{"ETH":25373.70181}},{"date":1784851200,"tokens":{"ETH":24543.41029}},{"date":1784937600,"tokens":{"ETH":24446.59598}},{"date":1785024000,"tokens":{"ETH":24687.72357}},{"date":1785110400,"tokens":{"ETH":25499.43876}},{"date":1785196800,"tokens":{"ETH":24843.47626}},{"date":1785283200,"tokens":{"ETH":26552.1985}},{"date":1785369600,"tokens":{"ETH":34339.43034}},{"date":1785456000,"tokens":{"ETH":43069.09747}},{"date":1785542400,"tokens":{"ETH":41880.18752}},{"date":1785628800,"tokens":{"ETH":42072.9275}},{"date":1785715200,"tokens":{"ETH":43284.46339}},{"date":1785801600,"tokens":{"ETH":45814.95792}},{"date":1785888000,"tokens":{"ETH":45721.64274}},{"date":1785974400,"tokens":{"ETH":47467.81015}},{"date":1786060800,"tokens":{"ETH":48215.26138}},{"date":1786147200,"tokens":{"ETH":48405.89772}},{"date":1786233600,"tokens":{"ETH":48304.25386}},{"date":1786320000,"tokens":{"ETH":48307.40898}},{"date":1786406400,"tokens":{"ETH":48782.24339}},{"date":1786492800,"tokens":{"ETH":48776.29928}},{"date":1786579200,"tokens":{"ETH":48928.80937}},{"date":1786665600,"tokens":{"ETH":49888.75929}},{"date":1786752000,"tokens":{"ETH":52348.68568}},{"date":1786838400,"tokens":{"ETH":52637.81392}},{"date":1786924800,"tokens":{"ETH":53850.41305}},{"date":1787011200,"tokens":{"ETH":53159.42767}},{"date":1787097600,"tokens":{"ETH":57517.72843}},{"date":1787184000,"tokens":{"ETH":69341.59633}},{"date":1787270400,"tokens":{"ETH":71795.55937}},{"date":1787356800,"tokens":{"ETH":73316.11834}},{"date":1787443200,"tokens":{"ETH":70341.86607}},{"date":1787529600,"tokens":{"ETH":71934.10655}},{"date":1787616000,"tokens":{"ETH":71624.97515}},{"date":1787702400,"tokens":{"ETH":70857.80464}},{"date":1787788800,"tokens":{"ETH":71271.69696}},{"date":1787875200,"tokens":{"ETH":72243.31504}},{"date":1787961600,"tokens":{"ETH":69874.24373}},{"date":1788048000,"tokens":{"ETH":70925.36106}},{"date":1788134400,"tokens":{"ETH":71335.72364}},{"date":1788220800,"tokens":{"ETH":73422.9043}},{"date":1788307200,"tokens":{"ETH":73358.4325}},{"date":1788393600,"tokens":{"ETH":78688.4093}},{"date":1788480000,"tokens":{"ETH":88564.3133}},{"date":1788566400,"tokens":{"ETH":87026.67225}},{"date":1788652800,"tokens":{"ETH":90325.77224}},{"date":1788739200,"tokens":{"ETH":90559.93952}},{"date":1788825600,"tokens":{"ETH":90438.8868}},{"date":1788912000,"tokens":{"ETH":92480.16645}},{"date":1788998400,"tokens":{"ETH":91275.98664}},{"date":1789084800,"tokens":{"ETH":90279.27132}},{"date":1789171200,"tokens":{"ETH":92897.80296}},{"date":1789257600,"tokens":{"ETH":93415.1371}},{"date":1789344000,"tokens":{"ETH":93874.81072}},{"date":1789430400,"tokens":{"ETH":95188.63892}},{"date":1789516800,"tokens":{"ETH":90750.15925}},{"date":1789603200,"tokens":{"ETH":91927.6617}},{"date":1789689600,"tokens":{"ETH":93157.14794}},{"date":1789776000,"tokens":{"ETH":98787.4394}},{"date":1789862400,"tokens":{"ETH":80753.96838}},{"date":1789948800,"tokens":{"ETH":83341.28602}},{"date":1790035200,"tokens":{"ETH":85971.79826}},{"date":1790121600,"tokens":{"ETH":92096.23306}},{"date":1790208000,"tokens":{"ETH":88796.69495}},{"date":1790294400,"tokens":{"ETH":94288.98959}},{"date":1790380800,"tokens":{"ETH":104670.60388}},{"date":1790467200,"tokens":{"ETH":103056.47792}},{"date":1790553600,"tokens":{"ETH":102945.27137}},{"date":1790640000,"tokens":{"ETH":103862.62099}},{"date":1790726400,"tokens":{"ETH":104488.69433}},{"date":1790812800,"tokens":{"ETH":107105.62365}},{"date":1790899200,"tokens":{"ETH":107974.90061}},{"date":1790985600,"tokens":{"ETH":103456.19074}},{"date":1791072000,"tokens":{"ETH":104114.46199}},{"date":1791158400,"tokens":{"ETH":114096.63677}},{"date":1791244800,"tokens":{"ETH":117763.9898}},{"date":1791331200,"tokens":{"ETH":119857.97775}},{"date":1791417600,"tokens":{"ETH":117018.3801}},{"date":1791504000,"tokens":{"ETH":116059.72974}},{"date":1791590400,"tokens":{"ETH":116845.13431}},{"date":1791676800,"tokens":{"ETH":114758.43663}},{"date":1791763200,"tokens":{"ETH":118827.91627}},{"date":1791849600,"tokens":{"ETH":114182.96681}},{"date":1791936000,"tokens":{"ETH":119531.47483}},{"date":1792022400,"tokens":{"ETH":112474.55617}},{"date":1792108800,"tokens":{"ETH":117578.85668}},{"date":1792195200,"tokens":{"ETH":116475.89519}},{"date":1792281600,"tokens":{"ETH":116312.76326}},{"date":1792368000,"tokens":{"ETH":114661.28121}},{"date":1792454400,"tokens":{"ETH":114835.61748}},{"date":1792540800,"tokens":{"ETH":114090.32402}},{"date":1792627200,"tokens":{"ETH":113347.00416}},{"date":1792676675,"tokens":{"ETH":112178.2404}}],"tokens":[{"date":1711843200,"tokens":{"ETH":108.43687}},{"date":1711929600,"tokens":{"ETH":113.73273}},{"date":1712016000,"tokens":{"ETH":124.13932}},{"date":1712102400,"tokens":{"ETH":129.53646}},{"date":1712188800,"tokens":{"ETH":134.43669}},{"date":1712275200,"tokens":{"ETH":136.12231}},{"date":1712361600,"tokens":{"ETH":138.13146}},{"date":1712448000,"tokens":{"ETH":139.96656}},{"date":1712534400,"tokens":{"ETH":147.93683}},{"date":1712620800,"tokens":{"ETH":208.86588}},{"date":1712707200,"tokens":{"ETH":234.31484}},{"date":1712793600,"tokens":{"ETH":275.28304}},{"date":1712880000,"tokens":{"ETH":287.73107}},{"date":1712966400,"tokens":{"ETH":301.07159}},{"date":1713052800,"tokens":{"ETH":314.81324}},{"date":1713139200,"tokens":{"ETH":324.85241}},{"date":1713225600,"tokens":{"ETH":331.70175}},{"date":1713312000,"tokens":{"ETH":335.91454}},{"date":1713398400,"tokens":{"ETH":336.72927}},{"date":1713484800,"tokens":{"ETH":337.7827}},{"date":1713571200,"tokens":{"ETH":345.46293}},{"date":1713657600,"tokens":{"ETH":346.44626}},{"date":1713744000,"tokens":{"ETH":347.17025}},{"date":1713830400,"tokens":{"ETH":348.5803}},{"date":1713916800,"tokens":{"ETH":353.10031}},{"date":1714003200,"tokens":{"ETH":355.78771}},{"date":1714089600,"tokens":{"ETH":357.9253}},{"date":1714176000,"tokens":{"ETH":360.04234}},{"date":1714262400,"tokens":{"ETH":363.49993}},{"date":1714348800,"tokens":{"ETH":360.89951}},{"date":1714435200,"tokens":{"ETH":361.33762}},{"date":1714521600,"tokens":{"ETH":360.61239}},{"date":1714608000,"tokens":{"ETH":362.87991}},{"date":1714694400,"tokens":{"ETH":367.19376}},{"date":1714780800,"tokens":{"ETH":369.67946}},{"date":1714867200,"tokens":{"ETH":371.19028}},{"date":1714953600,"tokens":{"ETH":372.19846}},{"date":1715040000,"tokens":{"ETH":372.91638}},{"date":1715126400,"tokens":{"ETH":374.4503}},{"date":1715212800,"tokens":{"ETH":374.228}},{"date":1715299200,"tokens":{"ETH":373.84152}},{"date":1715385600,"tokens":{"ETH":371.03711}},{"date":1715472000,"tokens":{"ETH":370.42921}},{"date":1715558400,"tokens":{"ETH":370.69797}},{"date":1715644800,"tokens":{"ETH":367.37982}},{"date":1715731200,"tokens":{"ETH":367.05527}},{"date":1715817600,"tokens":{"ETH":366.16328}},{"date":1715904000,"tokens":{"ETH":366.03995}},{"date":1715990400,"tokens":{"ETH":367.89373}},{"date":1716076800,"tokens":{"ETH":363.22809}},{"date":1716163200,"tokens":{"ETH":364.17898}},{"date":1716249600,"tokens":{"ETH":367.50889}},{"date":1716336000,"tokens":{"ETH":368.06916}},{"date":1716422400,"tokens":{"ETH":367.78623}},{"date":1716508800,"tokens":{"ETH":367.97774}},{"date":1716595200,"tokens":{"ETH":362.67446}},{"date":1716681600,"tokens":{"ETH":363.02751}},{"date":1716768000,"tokens":{"ETH":362.12053}},{"date":1716854400,"tokens":{"ETH":362.92476}},{"date":1716940800,"tokens":{"ETH":360.85141}},{"date":1717027200,"tokens":{"ETH":360.41878}},{"date":1717113600,"tokens":{"ETH":355.81322}},{"date":1717200000,"tokens":{"ETH":356.26559}},{"date":1717286400,"tokens":{"ETH":353.44864}},{"date":1717372800,"tokens":{"ETH":352.48548}},{"date":1717459200,"tokens":{"ETH":350.96232}},{"date":1717545600,"tokens":{"ETH":351.19753}},{"date":1717632000,"tokens":{"ETH":353.24344}},{"date":1717718400,"tokens":{"ETH":354.11587}},{"date":1717804800,"tokens":{"ETH":352.23765}},{"date":1717891200,"tokens":{"ETH":350.88526}},{"date":1717977600,"tokens":{"ETH":350.24931}},{"date":1718064000,"tokens":{"ETH":351.0217}},{"date":1718150400,"tokens":{"ETH":350.75167}},{"date":1718236800,"tokens":{"ETH":350.33864}},{"date":1718323200,"tokens":{"ETH":348.91378}},{"date":1718409600,"tokens":{"ETH":349.0799}},{"date":1718496000,"tokens":{"ETH":347.96683}},{"date":1718582400,"tokens":{"ETH":342.6046}},{"date":1718668800,"tokens":{"ETH":339.69175}},{"date":1718755200,"tokens":{"ETH":338.80051}},{"date":1718841600,"tokens":{"ETH":338.36356}},{"date":1718928000,"tokens":{"ETH":326.94316}},{"date":1719014400,"tokens":{"ETH":325.28378}},{"date":1719100800,"tokens":{"ETH":323.83293}},{"date":1719187200,"tokens":{"ETH":322.66513}},{"date":1719273600,"tokens":{"ETH":322.8871}},{"date":1719360000,"tokens":{"ETH":322.05489}},{"date":1719446400,"tokens":{"ETH":321.39234}},{"date":1719532800,"tokens":{"ETH":321.19404}},{"date":1719619200,"tokens":{"ETH":320.81365}},{"date":1719705600,"tokens":{"ETH":320.71539}},{"date":1719792000,"tokens":{"ETH":319.77892}},{"date":1719878400,"tokens":{"ETH":319.60131}},{"date":1719964800,"tokens":{"ETH":318.99919}},{"date":1720051200,"tokens":{"ETH":318.89979}},{"date":1720137600,"tokens":{"ETH":317.83605}},{"date":1720224000,"tokens":{"ETH":315.3547}},{"date":1720310400,"tokens":{"ETH":314.73203}},{"date":1720396800,"tokens":{"ETH":313.50595}},{"date":1720483200,"tokens":{"ETH":314.66447}},{"date":1720569600,"tokens":{"ETH":313.43198}},{"date":1720656000,"tokens":{"ETH":312.98346}},{"date":1720742400,"tokens":{"ETH":313.13333}},{"date":1720828800,"tokens":{"ETH":312.27445}},{"date":1720915200,"tokens":{"ETH":312.11733}},{"date":1721001600,"tokens":{"ETH":311.98243}},{"date":1721088000,"tokens":{"ETH":311.88132}},{"date":1721174400,"tokens":{"ETH":311.63707}},{"date":1721260800,"tokens":{"ETH":310.9737}},{"date":1721347200,"tokens":{"ETH":310.8402}},{"date":1721433600,"tokens":{"ETH":308.93166}},{"date":1721520000,"tokens":{"ETH":308.59177}},{"date":1721606400,"tokens":{"ETH":305.89251}},{"date":1721692800,"tokens":{"ETH":305.22865}},{"date":1721779200,"tokens":{"ETH":304.32877}},{"date":1721865600,"tokens":{"ETH":303.8325}},{"date":1721952000,"tokens":{"ETH":303.51233}},{"date":1722038400,"tokens":{"ETH":303.43057}},{"date":1722124800,"tokens":{"ETH":303.18166}},{"date":1722211200,"tokens":{"ETH":302.82772}},{"date":1722297600,"tokens":{"ETH":302.1691}},{"date":1722384000,"tokens":{"ETH":300.79307}},{"date":1722470400,"tokens":{"ETH":300.18213}},{"date":1722556800,"tokens":{"ETH":299.66429}},{"date":1722643200,"tokens":{"ETH":299.33198}},{"date":1722729600,"tokens":{"ETH":298.79128}},{"date":1722816000,"tokens":{"ETH":298.29145}},{"date":1722902400,"tokens":{"ETH":275.91221}},{"date":1722988800,"tokens":{"ETH":276.03347}},{"date":1723075200,"tokens":{"ETH":277.46095}},{"date":1723161600,"tokens":{"ETH":276.74891}},{"date":1723248000,"tokens":{"ETH":274.13161}},{"date":1723334400,"tokens":{"ETH":273.71309}},{"date":1723420800,"tokens":{"ETH":273.31653}},{"date":1723507200,"tokens":{"ETH":272.68482}},{"date":1723593600,"tokens":{"ETH":272.1627}},{"date":1723680000,"tokens":{"ETH":269.05664}},{"date":1723766400,"tokens":{"ETH":265.26818}},{"date":1723852800,"tokens":{"ETH":263.41526}},{"date":1723939200,"tokens":{"ETH":263.2004}},{"date":1724025600,"tokens":{"ETH":262.4611}},{"date":1724112000,"tokens":{"ETH":261.3831}},{"date":1724198400,"tokens":{"ETH":260.55776}},{"date":1724284800,"tokens":{"ETH":259.80432}},{"date":1724371200,"tokens":{"ETH":252.37111}},{"date":1724457600,"tokens":{"ETH":252.19023}},{"date":1724544000,"tokens":{"ETH":245.83694}},{"date":1724630400,"tokens":{"ETH":245.71497}},{"date":1724716800,"tokens":{"ETH":244.77362}},{"date":1724803200,"tokens":{"ETH":244.52274}},{"date":1724889600,"tokens":{"ETH":243.78906}},{"date":1724976000,"tokens":{"ETH":243.44211}},{"date":1725062400,"tokens":{"ETH":242.74823}},{"date":1725148800,"tokens":{"ETH":241.54956}},{"date":1725235200,"tokens":{"ETH":241.09774}},{"date":1725321600,"tokens":{"ETH":240.02316}},{"date":1725408000,"tokens":{"ETH":240.07361}},{"date":1725494400,"tokens":{"ETH":239.29612}},{"date":1725580800,"tokens":{"ETH":239.35445}},{"date":1725667200,"tokens":{"ETH":239.47258}},{"date":1725753600,"tokens":{"ETH":238.17116}},{"date":1725840000,"tokens":{"ETH":235.53285}},{"date":1725926400,"tokens":{"ETH":235.23543}},{"date":1726012800,"tokens":{"ETH":234.76493}},{"date":1726099200,"tokens":{"ETH":234.74868}},{"date":1726185600,"tokens":{"ETH":234.56094}},{"date":1726272000,"tokens":{"ETH":233.96369}},{"date":1726358400,"tokens":{"ETH":233.40349}},{"date":1726444800,"tokens":{"ETH":233.53574}},{"date":1726531200,"tokens":{"ETH":232.66681}},{"date":1726617600,"tokens":{"ETH":232.43607}},{"date":1726704000,"tokens":{"ETH":232.44027}},{"date":1726790400,"tokens":{"ETH":231.95226}},{"date":1726876800,"tokens":{"ETH":231.09781}},{"date":1726963200,"tokens":{"ETH":229.53182}},{"date":1727049600,"tokens":{"ETH":229.39441}},{"date":1727136000,"tokens":{"ETH":229.4185}},{"date":1727222400,"tokens":{"ETH":229.01953}},{"date":1727308800,"tokens":{"ETH":228.28293}},{"date":1727395200,"tokens":{"ETH":228.44186}},{"date":1727481600,"tokens":{"ETH":228.56322}},{"date":1727568000,"tokens":{"ETH":228.22797}},{"date":1727654400,"tokens":{"ETH":228.7396}},{"date":1727740800,"tokens":{"ETH":228.73104}},{"date":1727827200,"tokens":{"ETH":226.83374}},{"date":1727913600,"tokens":{"ETH":226.33416}},{"date":1728000000,"tokens":{"ETH":219.38549}},{"date":1728086400,"tokens":{"ETH":218.93685}},{"date":1728172800,"tokens":{"ETH":219.55609}},{"date":1728259200,"tokens":{"ETH":218.6869}},{"date":1728345600,"tokens":{"ETH":218.96487}},{"date":1728432000,"tokens":{"ETH":218.65277}},{"date":1728518400,"tokens":{"ETH":217.9919}},{"date":1728604800,"tokens":{"ETH":218.03371}},{"date":1728691200,"tokens":{"ETH":218.40124}},{"date":1728777600,"tokens":{"ETH":218.99034}},{"date":1728864000,"tokens":{"ETH":218.67003}},{"date":1728950400,"tokens":{"ETH":219.15738}},{"date":1729036800,"tokens":{"ETH":219.1313}},{"date":1729123200,"tokens":{"ETH":218.23654}},{"date":1729209600,"tokens":{"ETH":218.35422}},{"date":1729296000,"tokens":{"ETH":218.46354}},{"date":1729382400,"tokens":{"ETH":218.52511}},{"date":1729468800,"tokens":{"ETH":218.73896}},{"date":1729555200,"tokens":{"ETH":218.94436}},{"date":1729641600,"tokens":{"ETH":218.57595}},{"date":1729728000,"tokens":{"ETH":218.64495}},{"date":1729814400,"tokens":{"ETH":218.55357}},{"date":1729900800,"tokens":{"ETH":217.6534}},{"date":1729987200,"tokens":{"ETH":217.71822}},{"date":1730073600,"tokens":{"ETH":217.82863}},{"date":1730160000,"tokens":{"ETH":217.37315}},{"date":1730246400,"tokens":{"ETH":217.34117}},{"date":1730332800,"tokens":{"ETH":217.08603}},{"date":1730419200,"tokens":{"ETH":217.3639}},{"date":1730505600,"tokens":{"ETH":216.17199}},{"date":1730592000,"tokens":{"ETH":215.59984}},{"date":1730678400,"tokens":{"ETH":215.27564}},{"date":1730764800,"tokens":{"ETH":214.78616}},{"date":1730851200,"tokens":{"ETH":214.31267}},{"date":1730937600,"tokens":{"ETH":214.4391}},{"date":1731024000,"tokens":{"ETH":214.63607}},{"date":1731110400,"tokens":{"ETH":213.76462}},{"date":1731196800,"tokens":{"ETH":213.68482}},{"date":1731283200,"tokens":{"ETH":213.8868}},{"date":1731369600,"tokens":{"ETH":218.05717}},{"date":1731456000,"tokens":{"ETH":218.533}},{"date":1731542400,"tokens":{"ETH":219.05332}},{"date":1731628800,"tokens":{"ETH":220.73925}},{"date":1731715200,"tokens":{"ETH":223.3702}},{"date":1731801600,"tokens":{"ETH":223.8964}},{"date":1731888000,"tokens":{"ETH":224.91541}},{"date":1731974400,"tokens":{"ETH":225.7952}},{"date":1732060800,"tokens":{"ETH":226.29578}},{"date":1732147200,"tokens":{"ETH":227.16045}},{"date":1732233600,"tokens":{"ETH":227.09727}},{"date":1732320000,"tokens":{"ETH":227.05604}},{"date":1732406400,"tokens":{"ETH":227.67421}},{"date":1732492800,"tokens":{"ETH":228.53404}},{"date":1732579200,"tokens":{"ETH":229.7883}},{"date":1732665600,"tokens":{"ETH":231.94307}},{"date":1732752000,"tokens":{"ETH":234.16051}},{"date":1732838400,"tokens":{"ETH":234.94538}},{"date":1732924800,"tokens":{"ETH":235.85286}},{"date":1733011200,"tokens":{"ETH":237.00668}},{"date":1733097600,"tokens":{"ETH":237.02745}},{"date":1733184000,"tokens":{"ETH":237.30033}},{"date":1733270400,"tokens":{"ETH":238.37822}},{"date":1733356800,"tokens":{"ETH":238.07804}},{"date":1733443200,"tokens":{"ETH":238.48513}},{"date":1733529600,"tokens":{"ETH":239.92368}},{"date":1733616000,"tokens":{"ETH":239.95457}},{"date":1733702400,"tokens":{"ETH":240.12928}},{"date":1733788800,"tokens":{"ETH":240.97952}},{"date":1733875200,"tokens":{"ETH":241.19801}},{"date":1733961600,"tokens":{"ETH":240.47046}},{"date":1734048000,"tokens":{"ETH":240.64085}},{"date":1734134400,"tokens":{"ETH":240.80192}},{"date":1734220800,"tokens":{"ETH":240.90366}},{"date":1734307200,"tokens":{"ETH":241.22507}},{"date":1734393600,"tokens":{"ETH":241.04806}},{"date":1734480000,"tokens":{"ETH":241.33684}},{"date":1734566400,"tokens":{"ETH":240.04501}},{"date":1734652800,"tokens":{"ETH":240.05025}},{"date":1734739200,"tokens":{"ETH":239.31512}},{"date":1734825600,"tokens":{"ETH":239.52105}},{"date":1734912000,"tokens":{"ETH":239.47815}},{"date":1734998400,"tokens":{"ETH":239.36764}},{"date":1735084800,"tokens":{"ETH":239.19046}},{"date":1735171200,"tokens":{"ETH":239.03063}},{"date":1735257600,"tokens":{"ETH":238.47826}},{"date":1735344000,"tokens":{"ETH":237.68809}},{"date":1735430400,"tokens":{"ETH":238.07183}},{"date":1735516800,"tokens":{"ETH":237.69222}},{"date":1735603200,"tokens":{"ETH":237.23877}},{"date":1735689600,"tokens":{"ETH":237.63649}},{"date":1735776000,"tokens":{"ETH":236.28202}},{"date":1735862400,"tokens":{"ETH":236.50274}},{"date":1735948800,"tokens":{"ETH":237.5701}},{"date":1736035200,"tokens":{"ETH":237.75414}},{"date":1736121600,"tokens":{"ETH":237.97469}},{"date":1736208000,"tokens":{"ETH":237.69727}},{"date":1736294400,"tokens":{"ETH":237.76877}},{"date":1736380800,"tokens":{"ETH":237.61164}},{"date":1736467200,"tokens":{"ETH":237.58519}},{"date":1736553600,"tokens":{"ETH":236.6586}},{"date":1736640000,"tokens":{"ETH":236.67869}},{"date":1736726400,"tokens":{"ETH":236.44047}},{"date":1736812800,"tokens":{"ETH":236.60314}},{"date":1736899200,"tokens":{"ETH":236.23573}},{"date":1736985600,"tokens":{"ETH":194.54425}},{"date":1737072000,"tokens":{"ETH":189.37809}},{"date":1737158400,"tokens":{"ETH":184.81202}},{"date":1737244800,"tokens":{"ETH":183.82005}},{"date":1737331200,"tokens":{"ETH":178.41821}},{"date":1737417600,"tokens":{"ETH":156.93708}},{"date":1737504000,"tokens":{"ETH":154.27523}},{"date":1737590400,"tokens":{"ETH":151.88721}},{"date":1737676800,"tokens":{"ETH":144.01966}},{"date":1737763200,"tokens":{"ETH":141.24488}},{"date":1737849600,"tokens":{"ETH":135.63021}},{"date":1737936000,"tokens":{"ETH":133.70865}},{"date":1738022400,"tokens":{"ETH":131.23422}},{"date":1738108800,"tokens":{"ETH":129.97121}},{"date":1738195200,"tokens":{"ETH":129.41334}},{"date":1738281600,"tokens":{"ETH":127.78256}},{"date":1738368000,"tokens":{"ETH":127.6082}},{"date":1738454400,"tokens":{"ETH":127.70294}},{"date":1738540800,"tokens":{"ETH":126.18176}},{"date":1738627200,"tokens":{"ETH":125.22709}},{"date":1738713600,"tokens":{"ETH":125.18034}},{"date":1738800000,"tokens":{"ETH":121.77716}},{"date":1738886400,"tokens":{"ETH":121.01739}},{"date":1738972800,"tokens":{"ETH":118.56044}},{"date":1739059200,"tokens":{"ETH":113.97622}},{"date":1739145600,"tokens":{"ETH":111.71201}},{"date":1739232000,"tokens":{"ETH":110.82605}},{"date":1739318400,"tokens":{"ETH":110.56001}},{"date":1739404800,"tokens":{"ETH":110.48532}},{"date":1739491200,"tokens":{"ETH":109.17906}},{"date":1739577600,"tokens":{"ETH":107.58592}},{"date":1739664000,"tokens":{"ETH":104.92202}},{"date":1739750400,"tokens":{"ETH":104.36403}},{"date":1739836800,"tokens":{"ETH":103.40755}},{"date":1739923200,"tokens":{"ETH":98.72543}},{"date":1740009600,"tokens":{"ETH":99.51639}},{"date":1740096000,"tokens":{"ETH":99.57777}},{"date":1740182400,"tokens":{"ETH":97.80804}},{"date":1740268800,"tokens":{"ETH":97.35456}},{"date":1740355200,"tokens":{"ETH":97.2782}},{"date":1740441600,"tokens":{"ETH":97.08006}},{"date":1740528000,"tokens":{"ETH":96.14324}},{"date":1740614400,"tokens":{"ETH":96.05311}},{"date":1740700800,"tokens":{"ETH":96.07932}},{"date":1740787200,"tokens":{"ETH":95.99889}},{"date":1740873600,"tokens":{"ETH":95.91603}},{"date":1740960000,"tokens":{"ETH":94.59155}},{"date":1741046400,"tokens":{"ETH":94.24264}},{"date":1741132800,"tokens":{"ETH":94.0416}},{"date":1741219200,"tokens":{"ETH":94.06132}},{"date":1741305600,"tokens":{"ETH":93.97403}},{"date":1741392000,"tokens":{"ETH":93.97144}},{"date":1741478400,"tokens":{"ETH":94.0247}},{"date":1741564800,"tokens":{"ETH":93.96363}},{"date":1741651200,"tokens":{"ETH":94.23676}},{"date":1741737600,"tokens":{"ETH":94.04837}},{"date":1741824000,"tokens":{"ETH":92.71522}},{"date":1741910400,"tokens":{"ETH":92.43231}},{"date":1741996800,"tokens":{"ETH":91.41264}},{"date":1742083200,"tokens":{"ETH":91.39852}},{"date":1742169600,"tokens":{"ETH":90.07228}},{"date":1742256000,"tokens":{"ETH":90.00191}},{"date":1742342400,"tokens":{"ETH":89.9601}},{"date":1742428800,"tokens":{"ETH":89.25894}},{"date":1742515200,"tokens":{"ETH":89.10623}},{"date":1742601600,"tokens":{"ETH":89.05404}},{"date":1742688000,"tokens":{"ETH":89.15465}},{"date":1742774400,"tokens":{"ETH":89.16258}},{"date":1742860800,"tokens":{"ETH":89.33226}},{"date":1742947200,"tokens":{"ETH":89.27575}},{"date":1743033600,"tokens":{"ETH":89.38719}},{"date":1743120000,"tokens":{"ETH":88.06175}},{"date":1743206400,"tokens":{"ETH":87.81547}},{"date":1743292800,"tokens":{"ETH":88.01602}},{"date":1743379200,"tokens":{"ETH":87.93603}},{"date":1743465600,"tokens":{"ETH":88.05927}},{"date":1743552000,"tokens":{"ETH":88.05313}},{"date":1743638400,"tokens":{"ETH":87.97242}},{"date":1743724800,"tokens":{"ETH":87.80872}},{"date":1743811200,"tokens":{"ETH":87.81627}},{"date":1743897600,"tokens":{"ETH":87.90605}},{"date":1743984000,"tokens":{"ETH":87.06531}},{"date":1744070400,"tokens":{"ETH":76.74644}},{"date":1744156800,"tokens":{"ETH":68.30895}},{"date":1744243200,"tokens":{"ETH":68.31182}},{"date":1744329600,"tokens":{"ETH":67.29724}},{"date":1744416000,"tokens":{"ETH":67.16992}},{"date":1744502400,"tokens":{"ETH":62.51455}},{"date":1744588800,"tokens":{"ETH":62.48896}},{"date":1744675200,"tokens":{"ETH":62.08641}},{"date":1744761600,"tokens":{"ETH":62.06989}},{"date":1744848000,"tokens":{"ETH":62.06932}},{"date":1744934400,"tokens":{"ETH":62.06519}},{"date":1745020800,"tokens":{"ETH":62.13646}},{"date":1745107200,"tokens":{"ETH":61.63529}},{"date":1745193600,"tokens":{"ETH":61.41386}},{"date":1745280000,"tokens":{"ETH":61.40485}},{"date":1745366400,"tokens":{"ETH":60.81269}},{"date":1745452800,"tokens":{"ETH":60.73382}},{"date":1745539200,"tokens":{"ETH":60.75255}},{"date":1745625600,"tokens":{"ETH":60.7438}},{"date":1745712000,"tokens":{"ETH":60.76658}},{"date":1745798400,"tokens":{"ETH":60.77898}},{"date":1745884800,"tokens":{"ETH":60.77414}},{"date":1745971200,"tokens":{"ETH":60.79692}},{"date":1746057600,"tokens":{"ETH":60.61472}},{"date":1746144000,"tokens":{"ETH":59.60927}},{"date":1746230400,"tokens":{"ETH":59.16939}},{"date":1746316800,"tokens":{"ETH":59.17519}},{"date":1746403200,"tokens":{"ETH":59.16685}},{"date":1746489600,"tokens":{"ETH":59.17822}},{"date":1746576000,"tokens":{"ETH":58.93352}},{"date":1746662400,"tokens":{"ETH":58.8349}},{"date":1746748800,"tokens":{"ETH":58.48967}},{"date":1746835200,"tokens":{"ETH":58.29158}},{"date":1746921600,"tokens":{"ETH":58.61899}},{"date":1747008000,"tokens":{"ETH":58.64334}},{"date":1747094400,"tokens":{"ETH":56.86685}},{"date":1747180800,"tokens":{"ETH":56.39952}},{"date":1747267200,"tokens":{"ETH":56.465}},{"date":1747353600,"tokens":{"ETH":56.48481}},{"date":1747440000,"tokens":{"ETH":54.69805}},{"date":1747526400,"tokens":{"ETH":54.46315}},{"date":1747612800,"tokens":{"ETH":54.46141}},{"date":1747699200,"tokens":{"ETH":54.48606}},{"date":1747785600,"tokens":{"ETH":54.59782}},{"date":1747872000,"tokens":{"ETH":54.74667}},{"date":1747958400,"tokens":{"ETH":54.42951}},{"date":1748044800,"tokens":{"ETH":54.37352}},{"date":1748131200,"tokens":{"ETH":54.09113}},{"date":1748217600,"tokens":{"ETH":54.07279}},{"date":1748304000,"tokens":{"ETH":53.43214}},{"date":1748390400,"tokens":{"ETH":52.98032}},{"date":1748476800,"tokens":{"ETH":53.10626}},{"date":1748563200,"tokens":{"ETH":52.95436}},{"date":1748649600,"tokens":{"ETH":52.60914}},{"date":1748736000,"tokens":{"ETH":52.48903}},{"date":1748822400,"tokens":{"ETH":52.48495}},{"date":1748908800,"tokens":{"ETH":52.40862}},{"date":1748995200,"tokens":{"ETH":52.41406}},{"date":1749081600,"tokens":{"ETH":52.55565}},{"date":1749168000,"tokens":{"ETH":52.54825}},{"date":1749254400,"tokens":{"ETH":52.53654}},{"date":1749340800,"tokens":{"ETH":52.50549}},{"date":1749427200,"tokens":{"ETH":52.51043}},{"date":1749513600,"tokens":{"ETH":51.93717}},{"date":1749600000,"tokens":{"ETH":51.93208}},{"date":1749686400,"tokens":{"ETH":51.93238}},{"date":1749772800,"tokens":{"ETH":51.60891}},{"date":1749859200,"tokens":{"ETH":51.61329}},{"date":1749945600,"tokens":{"ETH":51.58796}},{"date":1750032000,"tokens":{"ETH":51.57332}},{"date":1750118400,"tokens":{"ETH":51.53217}},{"date":1750204800,"tokens":{"ETH":51.54788}},{"date":1750291200,"tokens":{"ETH":51.48006}},{"date":1750377600,"tokens":{"ETH":51.48366}},{"date":1750464000,"tokens":{"ETH":51.47156}},{"date":1750550400,"tokens":{"ETH":51.46772}},{"date":1750636800,"tokens":{"ETH":51.53807}},{"date":1750723200,"tokens":{"ETH":45.59695}},{"date":1750809600,"tokens":{"ETH":44.88075}},{"date":1750896000,"tokens":{"ETH":44.94093}},{"date":1750982400,"tokens":{"ETH":45.01505}},{"date":1751068800,"tokens":{"ETH":44.98398}},{"date":1751155200,"tokens":{"ETH":44.97793}},{"date":1751241600,"tokens":{"ETH":44.9847}},{"date":1751328000,"tokens":{"ETH":44.96921}},{"date":1751414400,"tokens":{"ETH":45.04204}},{"date":1751500800,"tokens":{"ETH":45.03525}},{"date":1751587200,"tokens":{"ETH":45.03645}},{"date":1751673600,"tokens":{"ETH":44.45407}},{"date":1751760000,"tokens":{"ETH":44.2221}},{"date":1751846400,"tokens":{"ETH":43.63744}},{"date":1751932800,"tokens":{"ETH":43.68658}},{"date":1752019200,"tokens":{"ETH":43.08799}},{"date":1752105600,"tokens":{"ETH":43.08132}},{"date":1752192000,"tokens":{"ETH":43.05491}},{"date":1752278400,"tokens":{"ETH":42.93083}},{"date":1752364800,"tokens":{"ETH":41.7548}},{"date":1752451200,"tokens":{"ETH":41.77717}},{"date":1752537600,"tokens":{"ETH":41.67787}},{"date":1752624000,"tokens":{"ETH":41.74373}},{"date":1752710400,"tokens":{"ETH":41.84442}},{"date":1752796800,"tokens":{"ETH":41.8449}},{"date":1752883200,"tokens":{"ETH":41.40096}},{"date":1752969600,"tokens":{"ETH":41.45739}},{"date":1753056000,"tokens":{"ETH":41.35191}},{"date":1753142400,"tokens":{"ETH":41.27527}},{"date":1753228800,"tokens":{"ETH":41.23392}},{"date":1753315200,"tokens":{"ETH":41.21251}},{"date":1753401600,"tokens":{"ETH":41.23643}},{"date":1753488000,"tokens":{"ETH":41.25676}},{"date":1753574400,"tokens":{"ETH":33.87857}},{"date":1753660800,"tokens":{"ETH":33.95993}},{"date":1753747200,"tokens":{"ETH":33.95677}},{"date":1753833600,"tokens":{"ETH":33.95165}},{"date":1753920000,"tokens":{"ETH":34.13295}},{"date":1754006400,"tokens":{"ETH":34.28657}},{"date":1754092800,"tokens":{"ETH":34.24517}},{"date":1754179200,"tokens":{"ETH":34.23165}},{"date":1754265600,"tokens":{"ETH":34.24313}},{"date":1754352000,"tokens":{"ETH":34.24304}},{"date":1754438400,"tokens":{"ETH":34.23535}},{"date":1754524800,"tokens":{"ETH":33.96196}},{"date":1754611200,"tokens":{"ETH":34.79184}},{"date":1754697600,"tokens":{"ETH":35.50138}},{"date":1754784000,"tokens":{"ETH":35.4107}},{"date":1754870400,"tokens":{"ETH":35.43598}},{"date":1754956800,"tokens":{"ETH":35.78636}},{"date":1755043200,"tokens":{"ETH":34.94391}},{"date":1755129600,"tokens":{"ETH":35.19995}},{"date":1755216000,"tokens":{"ETH":35.07587}},{"date":1755302400,"tokens":{"ETH":34.93284}},{"date":1755388800,"tokens":{"ETH":34.3241}},{"date":1755475200,"tokens":{"ETH":34.87225}},{"date":1755561600,"tokens":{"ETH":34.63486}},{"date":1755648000,"tokens":{"ETH":34.63729}},{"date":1755734400,"tokens":{"ETH":34.50438}},{"date":1755820800,"tokens":{"ETH":34.54499}},{"date":1755907200,"tokens":{"ETH":34.61464}},{"date":1755993600,"tokens":{"ETH":34.6078}},{"date":1756080000,"tokens":{"ETH":34.63386}},{"date":1756166400,"tokens":{"ETH":34.77525}},{"date":1756252800,"tokens":{"ETH":34.53266}},{"date":1756339200,"tokens":{"ETH":34.87628}},{"date":1756425600,"tokens":{"ETH":34.85348}},{"date":1756512000,"tokens":{"ETH":34.86105}},{"date":1756598400,"tokens":{"ETH":34.8067}},{"date":1756684800,"tokens":{"ETH":34.57337}},{"date":1756771200,"tokens":{"ETH":34.58605}},{"date":1756857600,"tokens":{"ETH":34.56315}},{"date":1756944000,"tokens":{"ETH":34.24419}},{"date":1757030400,"tokens":{"ETH":34.25766}},{"date":1757116800,"tokens":{"ETH":34.25442}},{"date":1757203200,"tokens":{"ETH":34.27676}},{"date":1757289600,"tokens":{"ETH":34.16482}},{"date":1757376000,"tokens":{"ETH":34.1684}},{"date":1757462400,"tokens":{"ETH":34.17524}},{"date":1757548800,"tokens":{"ETH":34.25387}},{"date":1757635200,"tokens":{"ETH":34.25689}},{"date":1757721600,"tokens":{"ETH":31.52454}},{"date":1757808000,"tokens":{"ETH":31.50372}},{"date":1757894400,"tokens":{"ETH":31.4418}},{"date":1757980800,"tokens":{"ETH":31.48402}},{"date":1758067200,"tokens":{"ETH":31.51998}},{"date":1758153600,"tokens":{"ETH":31.49927}},{"date":1758240000,"tokens":{"ETH":26.61293}},{"date":1758326400,"tokens":{"ETH":26.66857}},{"date":1758412800,"tokens":{"ETH":26.70441}},{"date":1758499200,"tokens":{"ETH":26.71388}},{"date":1758585600,"tokens":{"ETH":26.67672}},{"date":1758672000,"tokens":{"ETH":27.11498}},{"date":1758758400,"tokens":{"ETH":26.90083}},{"date":1758844800,"tokens":{"ETH":26.91235}},{"date":1758931200,"tokens":{"ETH":26.68632}},{"date":1759017600,"tokens":{"ETH":26.50858}},{"date":1759104000,"tokens":{"ETH":26.27193}},{"date":1759190400,"tokens":{"ETH":26.27949}},{"date":1759276800,"tokens":{"ETH":26.31132}},{"date":1759363200,"tokens":{"ETH":26.28346}},{"date":1759449600,"tokens":{"ETH":26.27022}},{"date":1759536000,"tokens":{"ETH":26.26655}},{"date":1759622400,"tokens":{"ETH":25.59451}},{"date":1759708800,"tokens":{"ETH":25.64308}},{"date":1759795200,"tokens":{"ETH":25.64445}},{"date":1759881600,"tokens":{"ETH":25.19954}},{"date":1759968000,"tokens":{"ETH":25.00702}},{"date":1760054400,"tokens":{"ETH":24.84926}},{"date":1760140800,"tokens":{"ETH":24.86997}},{"date":1760227200,"tokens":{"ETH":23.769}},{"date":1760313600,"tokens":{"ETH":23.86749}},{"date":1760400000,"tokens":{"ETH":23.92476}},{"date":1760486400,"tokens":{"ETH":24.00144}},{"date":1760572800,"tokens":{"ETH":23.99838}},{"date":1760659200,"tokens":{"ETH":23.86918}},{"date":1760745600,"tokens":{"ETH":23.86101}},{"date":1760832000,"tokens":{"ETH":23.80325}},{"date":1760918400,"tokens":{"ETH":23.64645}},{"date":1761004800,"tokens":{"ETH":23.60656}},{"date":1761091200,"tokens":{"ETH":23.60863}},{"date":1761177600,"tokens":{"ETH":23.59678}},{"date":1761264000,"tokens":{"ETH":23.64558}},{"date":1761350400,"tokens":{"ETH":23.60561}},{"date":1761436800,"tokens":{"ETH":23.7082}},{"date":1761523200,"tokens":{"ETH":23.71968}},{"date":1761609600,"tokens":{"ETH":23.31258}},{"date":1761696000,"tokens":{"ETH":23.30906}},{"date":1761782400,"tokens":{"ETH":23.31183}},{"date":1761868800,"tokens":{"ETH":23.05806}},{"date":1761955200,"tokens":{"ETH":23.1589}},{"date":1762041600,"tokens":{"ETH":22.82829}},{"date":1762128000,"tokens":{"ETH":22.63383}},{"date":1762214400,"tokens":{"ETH":22.57017}},{"date":1762300800,"tokens":{"ETH":22.60902}},{"date":1762387200,"tokens":{"ETH":22.3967}},{"date":1762473600,"tokens":{"ETH":22.45888}},{"date":1762560000,"tokens":{"ETH":22.45568}},{"date":1762646400,"tokens":{"ETH":22.54271}},{"date":1762732800,"tokens":{"ETH":22.45942}},{"date":1762819200,"tokens":{"ETH":22.42854}},{"date":1762905600,"tokens":{"ETH":22.3306}},{"date":1762992000,"tokens":{"ETH":22.30006}},{"date":1763078400,"tokens":{"ETH":22.32567}},{"date":1763164800,"tokens":{"ETH":22.26997}},{"date":1763251200,"tokens":{"ETH":22.22164}},{"date":1763337600,"tokens":{"ETH":22.2092}},{"date":1763424000,"tokens":{"ETH":22.16367}},{"date":1763510400,"tokens":{"ETH":22.06282}},{"date":1763596800,"tokens":{"ETH":22.05507}},{"date":1763683200,"tokens":{"ETH":22.05722}},{"date":1763769600,"tokens":{"ETH":21.91989}},{"date":1763856000,"tokens":{"ETH":21.80227}},{"date":1763942400,"tokens":{"ETH":21.79381}},{"date":1764028800,"tokens":{"ETH":21.77326}},{"date":1764115200,"tokens":{"ETH":21.75133}},{"date":1764201600,"tokens":{"ETH":21.73188}},{"date":1764288000,"tokens":{"ETH":21.60306}},{"date":1764374400,"tokens":{"ETH":21.60026}},{"date":1764460800,"tokens":{"ETH":21.59151}},{"date":1764547200,"tokens":{"ETH":21.55527}},{"date":1764633600,"tokens":{"ETH":21.44819}},{"date":1764720000,"tokens":{"ETH":21.4511}},{"date":1764806400,"tokens":{"ETH":21.44651}},{"date":1764892800,"tokens":{"ETH":21.21627}},{"date":1764979200,"tokens":{"ETH":21.22025}},{"date":1765065600,"tokens":{"ETH":21.23545}},{"date":1765152000,"tokens":{"ETH":21.19955}},{"date":1765238400,"tokens":{"ETH":21.18959}},{"date":1765324800,"tokens":{"ETH":21.17781}},{"date":1765411200,"tokens":{"ETH":21.17694}},{"date":1765497600,"tokens":{"ETH":21.18411}},{"date":1765584000,"tokens":{"ETH":21.19598}},{"date":1765670400,"tokens":{"ETH":21.19272}},{"date":1765756800,"tokens":{"ETH":21.19272}},{"date":1765843200,"tokens":{"ETH":21.20337}},{"date":1765929600,"tokens":{"ETH":21.22638}},{"date":1766016000,"tokens":{"ETH":21.15122}},{"date":1766102400,"tokens":{"ETH":21.11307}},{"date":1766188800,"tokens":{"ETH":21.06813}},{"date":1766275200,"tokens":{"ETH":21.06913}},{"date":1766361600,"tokens":{"ETH":21.00686}},{"date":1766448000,"tokens":{"ETH":20.88009}},{"date":1766534400,"tokens":{"ETH":20.87805}},{"date":1766620800,"tokens":{"ETH":20.84966}},{"date":1766707200,"tokens":{"ETH":20.82866}},{"date":1766793600,"tokens":{"ETH":20.82537}},{"date":1766880000,"tokens":{"ETH":20.81975}},{"date":1766966400,"tokens":{"ETH":20.80538}},{"date":1767052800,"tokens":{"ETH":20.80662}},{"date":1767139200,"tokens":{"ETH":20.79739}},{"date":1767225600,"tokens":{"ETH":20.79838}},{"date":1767312000,"tokens":{"ETH":20.64584}},{"date":1767398400,"tokens":{"ETH":20.59447}},{"date":1767484800,"tokens":{"ETH":20.59156}},{"date":1767571200,"tokens":{"ETH":20.65697}},{"date":1767657600,"tokens":{"ETH":20.6558}},{"date":1767744000,"tokens":{"ETH":24.24678}},{"date":1767830400,"tokens":{"ETH":24.044}},{"date":1767916800,"tokens":{"ETH":23.8903}},{"date":1768003200,"tokens":{"ETH":23.72194}},{"date":1768089600,"tokens":{"ETH":23.54447}},{"date":1768176000,"tokens":{"ETH":22.94469}},{"date":1768262400,"tokens":{"ETH":22.6207}},{"date":1768348800,"tokens":{"ETH":22.6281}},{"date":1768435200,"tokens":{"ETH":22.62082}},{"date":1768521600,"tokens":{"ETH":22.6263}},{"date":1768608000,"tokens":{"ETH":22.62667}},{"date":1768694400,"tokens":{"ETH":22.63251}},{"date":1768780800,"tokens":{"ETH":22.63799}},{"date":1768867200,"tokens":{"ETH":22.61478}},{"date":1768953600,"tokens":{"ETH":22.6187}},{"date":1769040000,"tokens":{"ETH":21.94887}},{"date":1769126400,"tokens":{"ETH":21.96329}},{"date":1769212800,"tokens":{"ETH":21.32886}},{"date":1769299200,"tokens":{"ETH":21.29306}},{"date":1769385600,"tokens":{"ETH":21.29202}},{"date":1769472000,"tokens":{"ETH":20.85137}},{"date":1769558400,"tokens":{"ETH":20.63094}},{"date":1769644800,"tokens":{"ETH":20.60623}},{"date":1769731200,"tokens":{"ETH":20.49381}},{"date":1769817600,"tokens":{"ETH":20.49603}},{"date":1769904000,"tokens":{"ETH":20.62759}},{"date":1769990400,"tokens":{"ETH":20.53504}},{"date":1770076800,"tokens":{"ETH":20.52469}},{"date":1770163200,"tokens":{"ETH":20.45117}},{"date":1770249600,"tokens":{"ETH":20.39387}},{"date":1770336000,"tokens":{"ETH":20.37718}},{"date":1770422400,"tokens":{"ETH":20.38903}},{"date":1770508800,"tokens":{"ETH":20.38269}},{"date":1770595200,"tokens":{"ETH":20.38886}},{"date":1770681600,"tokens":{"ETH":20.33481}},{"date":1770768000,"tokens":{"ETH":20.33638}},{"date":1770854400,"tokens":{"ETH":20.34839}},{"date":1770940800,"tokens":{"ETH":20.38323}},{"date":1771027200,"tokens":{"ETH":20.34128}},{"date":1771113600,"tokens":{"ETH":20.33082}},{"date":1771200000,"tokens":{"ETH":20.32779}},{"date":1771286400,"tokens":{"ETH":20.32906}},{"date":1771372800,"tokens":{"ETH":20.3495}},{"date":1771459200,"tokens":{"ETH":20.1038}},{"date":1771545600,"tokens":{"ETH":20.10601}},{"date":1771632000,"tokens":{"ETH":20.10266}},{"date":1771718400,"tokens":{"ETH":20.09752}},{"date":1771804800,"tokens":{"ETH":20.00951}},{"date":1771891200,"tokens":{"ETH":20.01166}},{"date":1771977600,"tokens":{"ETH":20.01889}},{"date":1772064000,"tokens":{"ETH":20.00377}},{"date":1772150400,"tokens":{"ETH":19.98317}},{"date":1772236800,"tokens":{"ETH":19.98763}},{"date":1772323200,"tokens":{"ETH":19.92264}},{"date":1772409600,"tokens":{"ETH":19.92255}},{"date":1772496000,"tokens":{"ETH":19.92237}},{"date":1772582400,"tokens":{"ETH":19.85034}},{"date":1772668800,"tokens":{"ETH":16.40033}},{"date":1772755200,"tokens":{"ETH":16.14122}},{"date":1772841600,"tokens":{"ETH":16.13814}},{"date":1772928000,"tokens":{"ETH":16.13784}},{"date":1773014400,"tokens":{"ETH":16.17516}},{"date":1773100800,"tokens":{"ETH":16.18009}},{"date":1773187200,"tokens":{"ETH":16.14759}},{"date":1773273600,"tokens":{"ETH":16.13077}},{"date":1773360000,"tokens":{"ETH":16.10821}},{"date":1773446400,"tokens":{"ETH":16.10353}},{"date":1773532800,"tokens":{"ETH":16.10411}},{"date":1773619200,"tokens":{"ETH":16.04431}},{"date":1773705600,"tokens":{"ETH":16.08775}},{"date":1773792000,"tokens":{"ETH":16.17072}},{"date":1773878400,"tokens":{"ETH":16.17424}},{"date":1773964800,"tokens":{"ETH":16.09799}},{"date":1774051200,"tokens":{"ETH":16.0943}},{"date":1774137600,"tokens":{"ETH":16.08603}},{"date":1774224000,"tokens":{"ETH":16.08168}},{"date":1774310400,"tokens":{"ETH":16.06877}},{"date":1774396800,"tokens":{"ETH":16.06962}},{"date":1774483200,"tokens":{"ETH":16.06962}},{"date":1774569600,"tokens":{"ETH":16.06761}},{"date":1774656000,"tokens":{"ETH":16.0532}},{"date":1774742400,"tokens":{"ETH":16.05907}},{"date":1774828800,"tokens":{"ETH":15.16443}},{"date":1774915200,"tokens":{"ETH":15.03532}},{"date":1775001600,"tokens":{"ETH":14.91632}},{"date":1775088000,"tokens":{"ETH":14.91632}},{"date":1775174400,"tokens":{"ETH":14.31273}},{"date":1775260800,"tokens":{"ETH":14.2792}},{"date":1775347200,"tokens":{"ETH":14.22624}},{"date":1775433600,"tokens":{"ETH":14.22619}},{"date":1775520000,"tokens":{"ETH":14.23546}},{"date":1775606400,"tokens":{"ETH":14.23817}},{"date":1775692800,"tokens":{"ETH":14.24408}},{"date":1775779200,"tokens":{"ETH":14.24549}},{"date":1775865600,"tokens":{"ETH":14.24549}},{"date":1775952000,"tokens":{"ETH":14.24818}},{"date":1776038400,"tokens":{"ETH":14.2501}},{"date":1776124800,"tokens":{"ETH":14.19871}},{"date":1776211200,"tokens":{"ETH":14.20187}},{"date":1776297600,"tokens":{"ETH":14.2347}},{"date":1776384000,"tokens":{"ETH":14.20652}},{"date":1776470400,"tokens":{"ETH":14.10923}},{"date":1776556800,"tokens":{"ETH":13.89358}},{"date":1776643200,"tokens":{"ETH":13.89351}},{"date":1776729600,"tokens":{"ETH":13.88912}},{"date":1776816000,"tokens":{"ETH":13.85745}},{"date":1776902400,"tokens":{"ETH":13.81773}},{"date":1776988800,"tokens":{"ETH":13.80134}},{"date":1777075200,"tokens":{"ETH":13.80134}},{"date":1777161600,"tokens":{"ETH":13.66963}},{"date":1777248000,"tokens":{"ETH":13.66963}},{"date":1777334400,"tokens":{"ETH":13.77311}},{"date":1777420800,"tokens":{"ETH":13.79867}},{"date":1777507200,"tokens":{"ETH":13.7927}},{"date":1777593600,"tokens":{"ETH":13.80006}},{"date":1777680000,"tokens":{"ETH":13.80205}},{"date":1777766400,"tokens":{"ETH":13.80205}},{"date":1777852800,"tokens":{"ETH":13.80226}},{"date":1777939200,"tokens":{"ETH":13.78191}},{"date":1778025600,"tokens":{"ETH":13.77423}},{"date":1778112000,"tokens":{"ETH":13.76232}},{"date":1778198400,"tokens":{"ETH":13.76169}},{"date":1778284800,"tokens":{"ETH":13.65663}},{"date":1778371200,"tokens":{"ETH":13.50527}},{"date":1778457600,"tokens":{"ETH":13.49432}},{"date":1778544000,"tokens":{"ETH":13.49432}},{"date":1778630400,"tokens":{"ETH":13.4942}},{"date":1778716800,"tokens":{"ETH":13.51169}},{"date":1778803200,"tokens":{"ETH":13.51153}},{"date":1778889600,"tokens":{"ETH":17.80494}},{"date":1778976000,"tokens":{"ETH":16.35322}},{"date":1779062400,"tokens":{"ETH":16.3029}},{"date":1779148800,"tokens":{"ETH":16.41777}},{"date":1779235200,"tokens":{"ETH":16.44275}},{"date":1779321600,"tokens":{"ETH":16.56331}},{"date":1779408000,"tokens":{"ETH":16.58844}},{"date":1779494400,"tokens":{"ETH":16.43235}},{"date":1779580800,"tokens":{"ETH":16.35118}},{"date":1779667200,"tokens":{"ETH":16.3197}},{"date":1779753600,"tokens":{"ETH":16.20885}},{"date":1779840000,"tokens":{"ETH":16.15653}},{"date":1779926400,"tokens":{"ETH":15.6383}},{"date":1780012800,"tokens":{"ETH":15.63485}},{"date":1780099200,"tokens":{"ETH":15.62501}},{"date":1780185600,"tokens":{"ETH":15.59421}},{"date":1780272000,"tokens":{"ETH":15.58195}},{"date":1780358400,"tokens":{"ETH":15.40883}},{"date":1780444800,"tokens":{"ETH":15.09864}},{"date":1780531200,"tokens":{"ETH":15.10098}},{"date":1780617600,"tokens":{"ETH":15.09985}},{"date":1780704000,"tokens":{"ETH":15.10166}},{"date":1780790400,"tokens":{"ETH":15.09574}},{"date":1780876800,"tokens":{"ETH":15.10625}},{"date":1780963200,"tokens":{"ETH":15.08232}},{"date":1781049600,"tokens":{"ETH":15.32008}},{"date":1781136000,"tokens":{"ETH":15.30965}},{"date":1781222400,"tokens":{"ETH":15.2823}},{"date":1781308800,"tokens":{"ETH":15.16884}},{"date":1781395200,"tokens":{"ETH":15.17363}},{"date":1781481600,"tokens":{"ETH":15.09672}},{"date":1781568000,"tokens":{"ETH":15.09158}},{"date":1781654400,"tokens":{"ETH":15.09397}},{"date":1781740800,"tokens":{"ETH":15.09327}},{"date":1781827200,"tokens":{"ETH":15.08518}},{"date":1781913600,"tokens":{"ETH":15.09141}},{"date":1782000000,"tokens":{"ETH":15.09141}},{"date":1782086400,"tokens":{"ETH":14.9579}},{"date":1782172800,"tokens":{"ETH":14.95882}},{"date":1782259200,"tokens":{"ETH":14.95418}},{"date":1782345600,"tokens":{"ETH":14.9561}},{"date":1782432000,"tokens":{"ETH":14.95262}},{"date":1782518400,"tokens":{"ETH":14.95117}},{"date":1782604800,"tokens":{"ETH":14.9534}},{"date":1782691200,"tokens":{"ETH":14.95337}},{"date":1782777600,"tokens":{"ETH":14.94391}},{"date":1782864000,"tokens":{"ETH":14.94158}},{"date":1782950400,"tokens":{"ETH":13.86554}},{"date":1783036800,"tokens":{"ETH":13.25743}},{"date":1783123200,"tokens":{"ETH":13.25329}},{"date":1783209600,"tokens":{"ETH":13.27811}},{"date":1783296000,"tokens":{"ETH":13.27236}},{"date":1783382400,"tokens":{"ETH":13.27097}},{"date":1783468800,"tokens":{"ETH":13.10652}},{"date":1783555200,"tokens":{"ETH":13.10548}},{"date":1783641600,"tokens":{"ETH":13.11748}},{"date":1783728000,"tokens":{"ETH":13.1233}},{"date":1783814400,"tokens":{"ETH":13.12599}},{"date":1783900800,"tokens":{"ETH":13.2523}},{"date":1783987200,"tokens":{"ETH":13.266}},{"date":1784073600,"tokens":{"ETH":13.26492}},{"date":1784160000,"tokens":{"ETH":13.27133}},{"date":1784246400,"tokens":{"ETH":13.18422}},{"date":1784332800,"tokens":{"ETH":13.18242}},{"date":1784419200,"tokens":{"ETH":13.19022}},{"date":1784505600,"tokens":{"ETH":13.17044}},{"date":1784592000,"tokens":{"ETH":13.16998}},{"date":1784678400,"tokens":{"ETH":13.15805}},{"date":1784764800,"tokens":{"ETH":13.15805}},{"date":1784851200,"tokens":{"ETH":13.15967}},{"date":1784937600,"tokens":{"ETH":13.15838}},{"date":1785024000,"tokens":{"ETH":13.16063}},{"date":1785110400,"tokens":{"ETH":13.12121}},{"date":1785196800,"tokens":{"ETH":13.25895}},{"date":1785283200,"tokens":{"ETH":13.86218}},{"date":1785369600,"tokens":{"ETH":17.98874}},{"date":1785456000,"tokens":{"ETH":22.63209}},{"date":1785542400,"tokens":{"ETH":22.46324}},{"date":1785628800,"tokens":{"ETH":22.39992}},{"date":1785715200,"tokens":{"ETH":23.21448}},{"date":1785801600,"tokens":{"ETH":24.73506}},{"date":1785888000,"tokens":{"ETH":24.48053}},{"date":1785974400,"tokens":{"ETH":25.03068}},{"date":1786060800,"tokens":{"ETH":25.35016}},{"date":1786147200,"tokens":{"ETH":25.30434}},{"date":1786233600,"tokens":{"ETH":25.25627}},{"date":1786320000,"tokens":{"ETH":25.2165}},{"date":1786406400,"tokens":{"ETH":26.04243}},{"date":1786492800,"tokens":{"ETH":25.86993}},{"date":1786579200,"tokens":{"ETH":26.11109}},{"date":1786665600,"tokens":{"ETH":26.43351}},{"date":1786752000,"tokens":{"ETH":27.83464}},{"date":1786838400,"tokens":{"ETH":27.96376}},{"date":1786924800,"tokens":{"ETH":28.46081}},{"date":1787011200,"tokens":{"ETH":27.83665}},{"date":1787097600,"tokens":{"ETH":30.11888}},{"date":1787184000,"tokens":{"ETH":30.59062}},{"date":1787270400,"tokens":{"ETH":30.62367}},{"date":1787356800,"tokens":{"ETH":29.186}},{"date":1787443200,"tokens":{"ETH":29.07929}},{"date":1787529600,"tokens":{"ETH":29.34502}},{"date":1787616000,"tokens":{"ETH":28.88619}},{"date":1787702400,"tokens":{"ETH":28.75119}},{"date":1787788800,"tokens":{"ETH":28.56315}},{"date":1787875200,"tokens":{"ETH":28.75177}},{"date":1787961600,"tokens":{"ETH":28.64641}},{"date":1788048000,"tokens":{"ETH":28.87359}},{"date":1788134400,"tokens":{"ETH":29.37489}},{"date":1788220800,"tokens":{"ETH":29.70979}},{"date":1788307200,"tokens":{"ETH":30.45929}},{"date":1788393600,"tokens":{"ETH":32.96325}},{"date":1788480000,"tokens":{"ETH":35.31342}},{"date":1788566400,"tokens":{"ETH":35.4874}},{"date":1788652800,"tokens":{"ETH":36.0878}},{"date":1788739200,"tokens":{"ETH":36.05598}},{"date":1788825600,"tokens":{"ETH":36.47043}},{"date":1788912000,"tokens":{"ETH":37.03981}},{"date":1788998400,"tokens":{"ETH":37.05052}},{"date":1789084800,"tokens":{"ETH":36.85877}},{"date":1789171200,"tokens":{"ETH":36.96564}},{"date":1789257600,"tokens":{"ETH":37.03232}},{"date":1789344000,"tokens":{"ETH":37.79575}},{"date":1789430400,"tokens":{"ETH":38.07015}},{"date":1789516800,"tokens":{"ETH":37.97044}},{"date":1789603200,"tokens":{"ETH":37.9438}},{"date":1789689600,"tokens":{"ETH":37.64826}},{"date":1789776000,"tokens":{"ETH":37.73738}},{"date":1789862400,"tokens":{"ETH":30.76443}},{"date":1789948800,"tokens":{"ETH":31.33786}},{"date":1790035200,"tokens":{"ETH":31.3748}},{"date":1790121600,"tokens":{"ETH":33.28958}},{"date":1790208000,"tokens":{"ETH":33.05726}},{"date":1790294400,"tokens":{"ETH":35.23532}},{"date":1790380800,"tokens":{"ETH":38.87974}},{"date":1790467200,"tokens":{"ETH":38.26229}},{"date":1790553600,"tokens":{"ETH":38.79239}},{"date":1790640000,"tokens":{"ETH":39.03457}},{"date":1790726400,"tokens":{"ETH":39.12192}},{"date":1790812800,"tokens":{"ETH":39.72908}},{"date":1790899200,"tokens":{"ETH":39.81773}},{"date":1790985600,"tokens":{"ETH":38.62883}},{"date":1791072000,"tokens":{"ETH":38.75205}},{"date":1791158400,"tokens":{"ETH":41.82874}},{"date":1791244800,"tokens":{"ETH":43.49123}},{"date":1791331200,"tokens":{"ETH":44.47304}},{"date":1791417600,"tokens":{"ETH":45.54433}},{"date":1791504000,"tokens":{"ETH":46.94669}},{"date":1791590400,"tokens":{"ETH":46.90996}},{"date":1791676800,"tokens":{"ETH":45.82573}},{"date":1791763200,"tokens":{"ETH":46.73867}},{"date":1791849600,"tokens":{"ETH":47.15301}},{"date":1791936000,"tokens":{"ETH":47.61618}},{"date":1792022400,"tokens":{"ETH":47.6821}},{"date":1792108800,"tokens":{"ETH":48.28034}},{"date":1792195200,"tokens":{"ETH":48.13402}},{"date":1792281600,"tokens":{"ETH":48.20905}},{"date":1792368000,"tokens":{"ETH":47.47533}},{"date":1792454400,"tokens":{"ETH":47.64423}},{"date":1792540800,"tokens":{"ETH":46.59481}},{"date":1792627200,"tokens":{"ETH":46.38803}},{"date":1792676675,"tokens":{"ETH":46.66691}}]},"Base-staking":{"tvl":[{"date":1711843200,"totalLiquidityUSD":4253254},{"date":1711929600,"totalLiquidityUSD":5120611},{"date":1712016000,"totalLiquidityUSD":6578258},{"date":1712102400,"totalLiquidityUSD":5908442},{"date":1712188800,"totalLiquidityUSD":5876071},{"date":1712275200,"totalLiquidityUSD":6299972},{"date":1712361600,"totalLiquidityUSD":6189562},{"date":1712448000,"totalLiquidityUSD":7094479},{"date":1712534400,"totalLiquidityUSD":8005796},{"date":1712620800,"totalLiquidityUSD":8763800},{"date":1712707200,"totalLiquidityUSD":12168609},{"date":1712793600,"totalLiquidityUSD":12323432},{"date":1712880000,"totalLiquidityUSD":15356305},{"date":1712966400,"totalLiquidityUSD":11328683},{"date":1713052800,"totalLiquidityUSD":6643625},{"date":1713139200,"totalLiquidityUSD":10777765},{"date":1713225600,"totalLiquidityUSD":9737063},{"date":1713312000,"totalLiquidityUSD":9711659},{"date":1713398400,"totalLiquidityUSD":8876612},{"date":1713484800,"totalLiquidityUSD":8838664},{"date":1713571200,"totalLiquidityUSD":10928923},{"date":1713657600,"totalLiquidityUSD":9861417},{"date":1713744000,"totalLiquidityUSD":9153222},{"date":1713830400,"totalLiquidityUSD":8694578},{"date":1713916800,"totalLiquidityUSD":7725783},{"date":1714003200,"totalLiquidityUSD":7610008},{"date":1714089600,"totalLiquidityUSD":6775388},{"date":1714176000,"totalLiquidityUSD":6372718},{"date":1714262400,"totalLiquidityUSD":5995488},{"date":1714348800,"totalLiquidityUSD":6315915},{"date":1714435200,"totalLiquidityUSD":5558670},{"date":1714521600,"totalLiquidityUSD":5323334},{"date":1714608000,"totalLiquidityUSD":4694890},{"date":1714694400,"totalLiquidityUSD":5645618},{"date":1714780800,"totalLiquidityUSD":5001868},{"date":1714867200,"totalLiquidityUSD":4184228},{"date":1714953600,"totalLiquidityUSD":4367858},{"date":1715040000,"totalLiquidityUSD":3901165},{"date":1715126400,"totalLiquidityUSD":5018706},{"date":1715212800,"totalLiquidityUSD":4540532},{"date":1715299200,"totalLiquidityUSD":4582867},{"date":1715385600,"totalLiquidityUSD":4456562},{"date":1715472000,"totalLiquidityUSD":4772327},{"date":1715558400,"totalLiquidityUSD":4462975},{"date":1715644800,"totalLiquidityUSD":3798949},{"date":1715731200,"totalLiquidityUSD":3431775},{"date":1715817600,"totalLiquidityUSD":4110169},{"date":1715904000,"totalLiquidityUSD":3990663},{"date":1715990400,"totalLiquidityUSD":5559465},{"date":1716076800,"totalLiquidityUSD":5502613},{"date":1716163200,"totalLiquidityUSD":6080855},{"date":1716249600,"totalLiquidityUSD":7543241},{"date":1716336000,"totalLiquidityUSD":6595423},{"date":1716422400,"totalLiquidityUSD":6178467},{"date":1716508800,"totalLiquidityUSD":6563396},{"date":1716595200,"totalLiquidityUSD":5990602},{"date":1716681600,"totalLiquidityUSD":5493765},{"date":1716768000,"totalLiquidityUSD":5433029},{"date":1716854400,"totalLiquidityUSD":5477603},{"date":1716940800,"totalLiquidityUSD":5177415},{"date":1717027200,"totalLiquidityUSD":5018415},{"date":1717113600,"totalLiquidityUSD":5063792},{"date":1717200000,"totalLiquidityUSD":5911069},{"date":1717286400,"totalLiquidityUSD":6537424},{"date":1717372800,"totalLiquidityUSD":6353172},{"date":1717459200,"totalLiquidityUSD":6876385},{"date":1717545600,"totalLiquidityUSD":6727401},{"date":1717632000,"totalLiquidityUSD":7914530},{"date":1717718400,"totalLiquidityUSD":7088452},{"date":1717804800,"totalLiquidityUSD":6643048},{"date":1717891200,"totalLiquidityUSD":6336383},{"date":1717977600,"totalLiquidityUSD":6088217},{"date":1718064000,"totalLiquidityUSD":6642256},{"date":1718150400,"totalLiquidityUSD":6063838},{"date":1718236800,"totalLiquidityUSD":6269131},{"date":1718323200,"totalLiquidityUSD":5332295},{"date":1718409600,"totalLiquidityUSD":4735295},{"date":1718496000,"totalLiquidityUSD":4947097},{"date":1718582400,"totalLiquidityUSD":4699075},{"date":1718668800,"totalLiquidityUSD":3993182},{"date":1718755200,"totalLiquidityUSD":3465103},{"date":1718841600,"totalLiquidityUSD":3948680},{"date":1718928000,"totalLiquidityUSD":3965224},{"date":1719014400,"totalLiquidityUSD":3649918},{"date":1719100800,"totalLiquidityUSD":3639352},{"date":1719187200,"totalLiquidityUSD":3612268},{"date":1719273600,"totalLiquidityUSD":3594301},{"date":1719360000,"totalLiquidityUSD":3560673},{"date":1719446400,"totalLiquidityUSD":3529355},{"date":1719532800,"totalLiquidityUSD":3527659},{"date":1719619200,"totalLiquidityUSD":3481149},{"date":1719705600,"totalLiquidityUSD":3562300},{"date":1719792000,"totalLiquidityUSD":3583021},{"date":1719878400,"totalLiquidityUSD":3544030},{"date":1719964800,"totalLiquidityUSD":3574217},{"date":1720051200,"totalLiquidityUSD":3429484},{"date":1720137600,"totalLiquidityUSD":2838829},{"date":1720224000,"totalLiquidityUSD":2764097},{"date":1720310400,"totalLiquidityUSD":2882630},{"date":1720396800,"totalLiquidityUSD":2913161},{"date":1720483200,"totalLiquidityUSD":2622146},{"date":1720569600,"totalLiquidityUSD":1914983},{"date":1720656000,"totalLiquidityUSD":2146127},{"date":1720742400,"totalLiquidityUSD":2024765},{"date":1720828800,"totalLiquidityUSD":2057647},{"date":1720915200,"totalLiquidityUSD":2083967},{"date":1721001600,"totalLiquidityUSD":2581963},{"date":1721088000,"totalLiquidityUSD":2923335},{"date":1721174400,"totalLiquidityUSD":2858236},{"date":1721260800,"totalLiquidityUSD":3067694},{"date":1721347200,"totalLiquidityUSD":2887734},{"date":1721433600,"totalLiquidityUSD":2861715},{"date":1721520000,"totalLiquidityUSD":2791682},{"date":1721606400,"totalLiquidityUSD":2808428},{"date":1721692800,"totalLiquidityUSD":2852099},{"date":1721779200,"totalLiquidityUSD":2913836},{"date":1721865600,"totalLiquidityUSD":2885988},{"date":1721952000,"totalLiquidityUSD":2602129},{"date":1722038400,"totalLiquidityUSD":2450624},{"date":1722124800,"totalLiquidityUSD":2222448},{"date":1722211200,"totalLiquidityUSD":2189921},{"date":1722297600,"totalLiquidityUSD":2216759},{"date":1722384000,"totalLiquidityUSD":2196787},{"date":1722470400,"totalLiquidityUSD":2165817},{"date":1722556800,"totalLiquidityUSD":2092957},{"date":1722643200,"totalLiquidityUSD":1795572},{"date":1722729600,"totalLiquidityUSD":1764711},{"date":1722816000,"totalLiquidityUSD":1681629},{"date":1722902400,"totalLiquidityUSD":1222734},{"date":1722988800,"totalLiquidityUSD":1430708},{"date":1723075200,"totalLiquidityUSD":1363646},{"date":1723161600,"totalLiquidityUSD":1396489},{"date":1723248000,"totalLiquidityUSD":1459826},{"date":1723334400,"totalLiquidityUSD":1441978},{"date":1723420800,"totalLiquidityUSD":1355095},{"date":1723507200,"totalLiquidityUSD":1384050},{"date":1723593600,"totalLiquidityUSD":1476522},{"date":1723680000,"totalLiquidityUSD":1462571},{"date":1723766400,"totalLiquidityUSD":1390741},{"date":1723852800,"totalLiquidityUSD":1400941},{"date":1723939200,"totalLiquidityUSD":1398013},{"date":1724025600,"totalLiquidityUSD":1426446},{"date":1724112000,"totalLiquidityUSD":1372980},{"date":1724198400,"totalLiquidityUSD":1394007},{"date":1724284800,"totalLiquidityUSD":1417558},{"date":1724371200,"totalLiquidityUSD":1399431},{"date":1724457600,"totalLiquidityUSD":1452100},{"date":1724544000,"totalLiquidityUSD":1591347},{"date":1724630400,"totalLiquidityUSD":1568104},{"date":1724716800,"totalLiquidityUSD":1570900},{"date":1724803200,"totalLiquidityUSD":1566392},{"date":1724889600,"totalLiquidityUSD":1502697},{"date":1724976000,"totalLiquidityUSD":1528882},{"date":1725062400,"totalLiquidityUSD":1521974},{"date":1725148800,"totalLiquidityUSD":1522223},{"date":1725235200,"totalLiquidityUSD":1517294},{"date":1725321600,"totalLiquidityUSD":1442661},{"date":1725408000,"totalLiquidityUSD":1438540},{"date":1725494400,"totalLiquidityUSD":1354248},{"date":1725580800,"totalLiquidityUSD":1334973},{"date":1725667200,"totalLiquidityUSD":1181279},{"date":1725753600,"totalLiquidityUSD":1241546},{"date":1725840000,"totalLiquidityUSD":1230750},{"date":1725926400,"totalLiquidityUSD":1206003},{"date":1726012800,"totalLiquidityUSD":1183467},{"date":1726099200,"totalLiquidityUSD":1142151},{"date":1726185600,"totalLiquidityUSD":1142312},{"date":1726272000,"totalLiquidityUSD":1157880},{"date":1726358400,"totalLiquidityUSD":1131542},{"date":1726444800,"totalLiquidityUSD":1179237},{"date":1726531200,"totalLiquidityUSD":1172061},{"date":1726617600,"totalLiquidityUSD":1159374},{"date":1726704000,"totalLiquidityUSD":1193127},{"date":1726790400,"totalLiquidityUSD":1129456},{"date":1726876800,"totalLiquidityUSD":1119984},{"date":1726963200,"totalLiquidityUSD":1126484},{"date":1727049600,"totalLiquidityUSD":1109039},{"date":1727136000,"totalLiquidityUSD":1139772},{"date":1727222400,"totalLiquidityUSD":1155046},{"date":1727308800,"totalLiquidityUSD":1142538},{"date":1727395200,"totalLiquidityUSD":1169748},{"date":1727481600,"totalLiquidityUSD":1238102},{"date":1727568000,"totalLiquidityUSD":1203417},{"date":1727654400,"totalLiquidityUSD":1183929},{"date":1727740800,"totalLiquidityUSD":1187992},{"date":1727827200,"totalLiquidityUSD":1179046},{"date":1727913600,"totalLiquidityUSD":1170346},{"date":1728000000,"totalLiquidityUSD":1003529},{"date":1728086400,"totalLiquidityUSD":1124704},{"date":1728172800,"totalLiquidityUSD":1344121},{"date":1728259200,"totalLiquidityUSD":1561282},{"date":1728345600,"totalLiquidityUSD":1467284},{"date":1728432000,"totalLiquidityUSD":1525448},{"date":1728518400,"totalLiquidityUSD":1430509},{"date":1728604800,"totalLiquidityUSD":1289660},{"date":1728691200,"totalLiquidityUSD":1413684},{"date":1728777600,"totalLiquidityUSD":1735930},{"date":1728864000,"totalLiquidityUSD":1768864},{"date":1728950400,"totalLiquidityUSD":1808761},{"date":1729036800,"totalLiquidityUSD":1721770},{"date":1729123200,"totalLiquidityUSD":1704010},{"date":1729209600,"totalLiquidityUSD":1677366},{"date":1729296000,"totalLiquidityUSD":1431579},{"date":1729382400,"totalLiquidityUSD":1474960},{"date":1729468800,"totalLiquidityUSD":1494136},{"date":1729555200,"totalLiquidityUSD":1491822},{"date":1729641600,"totalLiquidityUSD":1388012},{"date":1729728000,"totalLiquidityUSD":1321656},{"date":1729814400,"totalLiquidityUSD":1161211},{"date":1729900800,"totalLiquidityUSD":1189159},{"date":1729987200,"totalLiquidityUSD":1166829},{"date":1730073600,"totalLiquidityUSD":1052360},{"date":1730160000,"totalLiquidityUSD":1055521},{"date":1730246400,"totalLiquidityUSD":1101079},{"date":1730332800,"totalLiquidityUSD":1115709},{"date":1730419200,"totalLiquidityUSD":1213630},{"date":1730505600,"totalLiquidityUSD":1345689},{"date":1730592000,"totalLiquidityUSD":1340215},{"date":1730678400,"totalLiquidityUSD":1324838},{"date":1730764800,"totalLiquidityUSD":1293305},{"date":1730851200,"totalLiquidityUSD":1277567},{"date":1730937600,"totalLiquidityUSD":1422956},{"date":1731024000,"totalLiquidityUSD":1535001},{"date":1731110400,"totalLiquidityUSD":1617169},{"date":1731196800,"totalLiquidityUSD":1729603},{"date":1731283200,"totalLiquidityUSD":2034143},{"date":1731369600,"totalLiquidityUSD":3546764},{"date":1731456000,"totalLiquidityUSD":3391305},{"date":1731542400,"totalLiquidityUSD":2908104},{"date":1731628800,"totalLiquidityUSD":3247294},{"date":1731715200,"totalLiquidityUSD":3305872},{"date":1731801600,"totalLiquidityUSD":3077154},{"date":1731888000,"totalLiquidityUSD":2886101},{"date":1731974400,"totalLiquidityUSD":2525011},{"date":1732060800,"totalLiquidityUSD":2312488},{"date":1732147200,"totalLiquidityUSD":2014382},{"date":1732233600,"totalLiquidityUSD":2079422},{"date":1732320000,"totalLiquidityUSD":2017154},{"date":1732406400,"totalLiquidityUSD":1690955},{"date":1732492800,"totalLiquidityUSD":2101772},{"date":1732579200,"totalLiquidityUSD":2428032},{"date":1732665600,"totalLiquidityUSD":3339793},{"date":1732752000,"totalLiquidityUSD":2506006},{"date":1732838400,"totalLiquidityUSD":2349037},{"date":1732924800,"totalLiquidityUSD":2100489},{"date":1733011200,"totalLiquidityUSD":2197621},{"date":1733097600,"totalLiquidityUSD":2089499},{"date":1733184000,"totalLiquidityUSD":1916034},{"date":1733270400,"totalLiquidityUSD":2053290},{"date":1733356800,"totalLiquidityUSD":2435360},{"date":1733443200,"totalLiquidityUSD":2274727},{"date":1733529600,"totalLiquidityUSD":3044177},{"date":1733616000,"totalLiquidityUSD":2885396},{"date":1733702400,"totalLiquidityUSD":2819371},{"date":1733788800,"totalLiquidityUSD":2302686},{"date":1733875200,"totalLiquidityUSD":2309029},{"date":1733961600,"totalLiquidityUSD":2367338},{"date":1734048000,"totalLiquidityUSD":2368488},{"date":1734134400,"totalLiquidityUSD":2244957},{"date":1734220800,"totalLiquidityUSD":2263421},{"date":1734307200,"totalLiquidityUSD":2138968},{"date":1734393600,"totalLiquidityUSD":2218024},{"date":1734480000,"totalLiquidityUSD":2109291},{"date":1734566400,"totalLiquidityUSD":2076943},{"date":1734652800,"totalLiquidityUSD":1645769},{"date":1734739200,"totalLiquidityUSD":1523221},{"date":1734825600,"totalLiquidityUSD":1474521},{"date":1734912000,"totalLiquidityUSD":1463202},{"date":1734998400,"totalLiquidityUSD":1442162},{"date":1735084800,"totalLiquidityUSD":1438650},{"date":1735171200,"totalLiquidityUSD":1517361},{"date":1735257600,"totalLiquidityUSD":1407652},{"date":1735344000,"totalLiquidityUSD":1389164},{"date":1735430400,"totalLiquidityUSD":1301795},{"date":1735516800,"totalLiquidityUSD":1310517},{"date":1735603200,"totalLiquidityUSD":1153488},{"date":1735689600,"totalLiquidityUSD":1072072},{"date":1735776000,"totalLiquidityUSD":1126184},{"date":1735862400,"totalLiquidityUSD":1275485},{"date":1735948800,"totalLiquidityUSD":1830171},{"date":1736035200,"totalLiquidityUSD":1959949},{"date":1736121600,"totalLiquidityUSD":1894658},{"date":1736208000,"totalLiquidityUSD":1875681},{"date":1736294400,"totalLiquidityUSD":1702576},{"date":1736380800,"totalLiquidityUSD":1551479},{"date":1736467200,"totalLiquidityUSD":1508090},{"date":1736553600,"totalLiquidityUSD":1515083},{"date":1736640000,"totalLiquidityUSD":1458742},{"date":1736726400,"totalLiquidityUSD":1500697},{"date":1736812800,"totalLiquidityUSD":1214265},{"date":1736899200,"totalLiquidityUSD":1232493},{"date":1736985600,"totalLiquidityUSD":1684835},{"date":1737072000,"totalLiquidityUSD":1675689},{"date":1737158400,"totalLiquidityUSD":1718741},{"date":1737244800,"totalLiquidityUSD":1487356},{"date":1737331200,"totalLiquidityUSD":1483435},{"date":1737417600,"totalLiquidityUSD":1463857},{"date":1737504000,"totalLiquidityUSD":1400647},{"date":1737590400,"totalLiquidityUSD":1299089},{"date":1737676800,"totalLiquidityUSD":981512},{"date":1737763200,"totalLiquidityUSD":923177},{"date":1737849600,"totalLiquidityUSD":1011710},{"date":1737936000,"totalLiquidityUSD":1203041},{"date":1738022400,"totalLiquidityUSD":970527},{"date":1738108800,"totalLiquidityUSD":974557},{"date":1738195200,"totalLiquidityUSD":1011973},{"date":1738281600,"totalLiquidityUSD":1311811},{"date":1738368000,"totalLiquidityUSD":1314976},{"date":1738454400,"totalLiquidityUSD":1066905},{"date":1738540800,"totalLiquidityUSD":925654},{"date":1738627200,"totalLiquidityUSD":978852},{"date":1738713600,"totalLiquidityUSD":922712},{"date":1738800000,"totalLiquidityUSD":904887},{"date":1738886400,"totalLiquidityUSD":822117},{"date":1738972800,"totalLiquidityUSD":759800},{"date":1739059200,"totalLiquidityUSD":793438},{"date":1739145600,"totalLiquidityUSD":797278},{"date":1739232000,"totalLiquidityUSD":790516},{"date":1739318400,"totalLiquidityUSD":794440},{"date":1739404800,"totalLiquidityUSD":813481},{"date":1739491200,"totalLiquidityUSD":804876},{"date":1739577600,"totalLiquidityUSD":801582},{"date":1739664000,"totalLiquidityUSD":809002},{"date":1739750400,"totalLiquidityUSD":800543},{"date":1739836800,"totalLiquidityUSD":842170},{"date":1739923200,"totalLiquidityUSD":831882},{"date":1740009600,"totalLiquidityUSD":1030788},{"date":1740096000,"totalLiquidityUSD":1005159},{"date":1740182400,"totalLiquidityUSD":1036802},{"date":1740268800,"totalLiquidityUSD":979473},{"date":1740355200,"totalLiquidityUSD":1022102},{"date":1740441600,"totalLiquidityUSD":752489},{"date":1740528000,"totalLiquidityUSD":781281},{"date":1740614400,"totalLiquidityUSD":734158},{"date":1740700800,"totalLiquidityUSD":722796},{"date":1740787200,"totalLiquidityUSD":732895},{"date":1740873600,"totalLiquidityUSD":724483},{"date":1740960000,"totalLiquidityUSD":886094},{"date":1741046400,"totalLiquidityUSD":726333},{"date":1741132800,"totalLiquidityUSD":665444},{"date":1741219200,"totalLiquidityUSD":662213},{"date":1741305600,"totalLiquidityUSD":647005},{"date":1741392000,"totalLiquidityUSD":653309},{"date":1741478400,"totalLiquidityUSD":632839},{"date":1741564800,"totalLiquidityUSD":616756},{"date":1741651200,"totalLiquidityUSD":570604},{"date":1741737600,"totalLiquidityUSD":529418},{"date":1741824000,"totalLiquidityUSD":551700},{"date":1741910400,"totalLiquidityUSD":488639},{"date":1741996800,"totalLiquidityUSD":482312},{"date":1742083200,"totalLiquidityUSD":476656},{"date":1742169600,"totalLiquidityUSD":456841},{"date":1742256000,"totalLiquidityUSD":440560},{"date":1742342400,"totalLiquidityUSD":460894},{"date":1742428800,"totalLiquidityUSD":535378},{"date":1742515200,"totalLiquidityUSD":546744},{"date":1742601600,"totalLiquidityUSD":541092},{"date":1742688000,"totalLiquidityUSD":627047},{"date":1742774400,"totalLiquidityUSD":609117},{"date":1742860800,"totalLiquidityUSD":710503},{"date":1742947200,"totalLiquidityUSD":720735},{"date":1743033600,"totalLiquidityUSD":677292},{"date":1743120000,"totalLiquidityUSD":644716},{"date":1743206400,"totalLiquidityUSD":614369},{"date":1743292800,"totalLiquidityUSD":540400},{"date":1743379200,"totalLiquidityUSD":529908},{"date":1743465600,"totalLiquidityUSD":528409},{"date":1743552000,"totalLiquidityUSD":524747},{"date":1743638400,"totalLiquidityUSD":522872},{"date":1743724800,"totalLiquidityUSD":526929},{"date":1743811200,"totalLiquidityUSD":500310},{"date":1743897600,"totalLiquidityUSD":502879},{"date":1743984000,"totalLiquidityUSD":458993},{"date":1744070400,"totalLiquidityUSD":426749},{"date":1744156800,"totalLiquidityUSD":401267},{"date":1744243200,"totalLiquidityUSD":439910},{"date":1744329600,"totalLiquidityUSD":408638},{"date":1744416000,"totalLiquidityUSD":423127},{"date":1744502400,"totalLiquidityUSD":451333},{"date":1744588800,"totalLiquidityUSD":432079},{"date":1744675200,"totalLiquidityUSD":446267},{"date":1744761600,"totalLiquidityUSD":339536},{"date":1744848000,"totalLiquidityUSD":379511},{"date":1744934400,"totalLiquidityUSD":373529},{"date":1745020800,"totalLiquidityUSD":351981},{"date":1745107200,"totalLiquidityUSD":355384},{"date":1745193600,"totalLiquidityUSD":346893},{"date":1745280000,"totalLiquidityUSD":342557},{"date":1745366400,"totalLiquidityUSD":413847},{"date":1745452800,"totalLiquidityUSD":436745},{"date":1745539200,"totalLiquidityUSD":412355},{"date":1745625600,"totalLiquidityUSD":502399},{"date":1745712000,"totalLiquidityUSD":499512},{"date":1745798400,"totalLiquidityUSD":501417},{"date":1745884800,"totalLiquidityUSD":489316},{"date":1745971200,"totalLiquidityUSD":486529},{"date":1746057600,"totalLiquidityUSD":489984},{"date":1746144000,"totalLiquidityUSD":520326},{"date":1746230400,"totalLiquidityUSD":518391},{"date":1746316800,"totalLiquidityUSD":500940},{"date":1746403200,"totalLiquidityUSD":498761},{"date":1746489600,"totalLiquidityUSD":458853},{"date":1746576000,"totalLiquidityUSD":463172},{"date":1746662400,"totalLiquidityUSD":497160},{"date":1746748800,"totalLiquidityUSD":566313},{"date":1746835200,"totalLiquidityUSD":601262},{"date":1746921600,"totalLiquidityUSD":620115},{"date":1747008000,"totalLiquidityUSD":624057},{"date":1747094400,"totalLiquidityUSD":612342},{"date":1747180800,"totalLiquidityUSD":643605},{"date":1747267200,"totalLiquidityUSD":613211},{"date":1747353600,"totalLiquidityUSD":596359},{"date":1747440000,"totalLiquidityUSD":583037},{"date":1747526400,"totalLiquidityUSD":574397},{"date":1747612800,"totalLiquidityUSD":554231},{"date":1747699200,"totalLiquidityUSD":565338},{"date":1747785600,"totalLiquidityUSD":533107},{"date":1747872000,"totalLiquidityUSD":501174},{"date":1747958400,"totalLiquidityUSD":509275},{"date":1748044800,"totalLiquidityUSD":488712},{"date":1748131200,"totalLiquidityUSD":487274},{"date":1748217600,"totalLiquidityUSD":486569},{"date":1748304000,"totalLiquidityUSD":507262},{"date":1748390400,"totalLiquidityUSD":512180},{"date":1748476800,"totalLiquidityUSD":480135},{"date":1748563200,"totalLiquidityUSD":480701},{"date":1748649600,"totalLiquidityUSD":442392},{"date":1748736000,"totalLiquidityUSD":433925},{"date":1748822400,"totalLiquidityUSD":467867},{"date":1748908800,"totalLiquidityUSD":463533},{"date":1748995200,"totalLiquidityUSD":432885},{"date":1749081600,"totalLiquidityUSD":411721},{"date":1749168000,"totalLiquidityUSD":397003},{"date":1749254400,"totalLiquidityUSD":398113},{"date":1749340800,"totalLiquidityUSD":401910},{"date":1749427200,"totalLiquidityUSD":399178},{"date":1749513600,"totalLiquidityUSD":416693},{"date":1749600000,"totalLiquidityUSD":434012},{"date":1749686400,"totalLiquidityUSD":433013},{"date":1749772800,"totalLiquidityUSD":407737},{"date":1749859200,"totalLiquidityUSD":412231},{"date":1749945600,"totalLiquidityUSD":407040},{"date":1750032000,"totalLiquidityUSD":404155},{"date":1750118400,"totalLiquidityUSD":397896},{"date":1750204800,"totalLiquidityUSD":386117},{"date":1750291200,"totalLiquidityUSD":387739},{"date":1750377600,"totalLiquidityUSD":388776},{"date":1750464000,"totalLiquidityUSD":354213},{"date":1750550400,"totalLiquidityUSD":333604},{"date":1750636800,"totalLiquidityUSD":289277},{"date":1750723200,"totalLiquidityUSD":311443},{"date":1750809600,"totalLiquidityUSD":308951},{"date":1750896000,"totalLiquidityUSD":305895},{"date":1750982400,"totalLiquidityUSD":297874},{"date":1751068800,"totalLiquidityUSD":292610},{"date":1751155200,"totalLiquidityUSD":285922},{"date":1751241600,"totalLiquidityUSD":293299},{"date":1751328000,"totalLiquidityUSD":287860},{"date":1751414400,"totalLiquidityUSD":278665},{"date":1751500800,"totalLiquidityUSD":282122},{"date":1751587200,"totalLiquidityUSD":292831},{"date":1751673600,"totalLiquidityUSD":286372},{"date":1751760000,"totalLiquidityUSD":290642},{"date":1751846400,"totalLiquidityUSD":285535},{"date":1751932800,"totalLiquidityUSD":288563},{"date":1752019200,"totalLiquidityUSD":296843},{"date":1752105600,"totalLiquidityUSD":295742},{"date":1752192000,"totalLiquidityUSD":318337},{"date":1752278400,"totalLiquidityUSD":325521},{"date":1752364800,"totalLiquidityUSD":324200},{"date":1752451200,"totalLiquidityUSD":324745},{"date":1752537600,"totalLiquidityUSD":312756},{"date":1752624000,"totalLiquidityUSD":300567},{"date":1752710400,"totalLiquidityUSD":373809},{"date":1752796800,"totalLiquidityUSD":423171},{"date":1752883200,"totalLiquidityUSD":433561},{"date":1752969600,"totalLiquidityUSD":437264},{"date":1753056000,"totalLiquidityUSD":446003},{"date":1753142400,"totalLiquidityUSD":460866},{"date":1753228800,"totalLiquidityUSD":464374},{"date":1753315200,"totalLiquidityUSD":450728},{"date":1753401600,"totalLiquidityUSD":436134},{"date":1753488000,"totalLiquidityUSD":455486},{"date":1753574400,"totalLiquidityUSD":484750},{"date":1753660800,"totalLiquidityUSD":517840},{"date":1753747200,"totalLiquidityUSD":497303},{"date":1753833600,"totalLiquidityUSD":486163},{"date":1753920000,"totalLiquidityUSD":567580},{"date":1754006400,"totalLiquidityUSD":494215},{"date":1754092800,"totalLiquidityUSD":474135},{"date":1754179200,"totalLiquidityUSD":452651},{"date":1754265600,"totalLiquidityUSD":455637},{"date":1754352000,"totalLiquidityUSD":468887},{"date":1754438400,"totalLiquidityUSD":463731},{"date":1754524800,"totalLiquidityUSD":485235},{"date":1754611200,"totalLiquidityUSD":501157},{"date":1754697600,"totalLiquidityUSD":775317},{"date":1754784000,"totalLiquidityUSD":900142},{"date":1754870400,"totalLiquidityUSD":658655},{"date":1754956800,"totalLiquidityUSD":676699},{"date":1755043200,"totalLiquidityUSD":1092907},{"date":1755129600,"totalLiquidityUSD":1155167},{"date":1755216000,"totalLiquidityUSD":1170937},{"date":1755302400,"totalLiquidityUSD":1066517},{"date":1755388800,"totalLiquidityUSD":1080102},{"date":1755475200,"totalLiquidityUSD":1096445},{"date":1755561600,"totalLiquidityUSD":807605},{"date":1755648000,"totalLiquidityUSD":757078},{"date":1755734400,"totalLiquidityUSD":739816},{"date":1755820800,"totalLiquidityUSD":735337},{"date":1755907200,"totalLiquidityUSD":842098},{"date":1755993600,"totalLiquidityUSD":794831},{"date":1756080000,"totalLiquidityUSD":801549},{"date":1756166400,"totalLiquidityUSD":676155},{"date":1756252800,"totalLiquidityUSD":713944},{"date":1756339200,"totalLiquidityUSD":545799},{"date":1756425600,"totalLiquidityUSD":576637},{"date":1756512000,"totalLiquidityUSD":562975},{"date":1756598400,"totalLiquidityUSD":557602},{"date":1756684800,"totalLiquidityUSD":535947},{"date":1756771200,"totalLiquidityUSD":525284},{"date":1756857600,"totalLiquidityUSD":515585},{"date":1756944000,"totalLiquidityUSD":511442},{"date":1757030400,"totalLiquidityUSD":507837},{"date":1757116800,"totalLiquidityUSD":512437},{"date":1757203200,"totalLiquidityUSD":493280},{"date":1757289600,"totalLiquidityUSD":477347},{"date":1757376000,"totalLiquidityUSD":467485},{"date":1757462400,"totalLiquidityUSD":466495},{"date":1757548800,"totalLiquidityUSD":448428},{"date":1757635200,"totalLiquidityUSD":460083},{"date":1757721600,"totalLiquidityUSD":482620},{"date":1757808000,"totalLiquidityUSD":472388},{"date":1757894400,"totalLiquidityUSD":463916},{"date":1757980800,"totalLiquidityUSD":483085},{"date":1758067200,"totalLiquidityUSD":510586},{"date":1758153600,"totalLiquidityUSD":524944},{"date":1758240000,"totalLiquidityUSD":565444},{"date":1758326400,"totalLiquidityUSD":526166},{"date":1758412800,"totalLiquidityUSD":530608},{"date":1758499200,"totalLiquidityUSD":503493},{"date":1758585600,"totalLiquidityUSD":495464},{"date":1758672000,"totalLiquidityUSD":345412},{"date":1758758400,"totalLiquidityUSD":355057},{"date":1758844800,"totalLiquidityUSD":325465},{"date":1758931200,"totalLiquidityUSD":321137},{"date":1759017600,"totalLiquidityUSD":336037},{"date":1759104000,"totalLiquidityUSD":338159},{"date":1759190400,"totalLiquidityUSD":351998},{"date":1759276800,"totalLiquidityUSD":330579},{"date":1759363200,"totalLiquidityUSD":339451},{"date":1759449600,"totalLiquidityUSD":345864},{"date":1759536000,"totalLiquidityUSD":345840},{"date":1759622400,"totalLiquidityUSD":358003},{"date":1759708800,"totalLiquidityUSD":350112},{"date":1759795200,"totalLiquidityUSD":367898},{"date":1759881600,"totalLiquidityUSD":320077},{"date":1759968000,"totalLiquidityUSD":326474},{"date":1760054400,"totalLiquidityUSD":329185},{"date":1760140800,"totalLiquidityUSD":303728},{"date":1760227200,"totalLiquidityUSD":287876},{"date":1760313600,"totalLiquidityUSD":356648},{"date":1760400000,"totalLiquidityUSD":351550},{"date":1760486400,"totalLiquidityUSD":371538},{"date":1760572800,"totalLiquidityUSD":366280},{"date":1760659200,"totalLiquidityUSD":356885},{"date":1760745600,"totalLiquidityUSD":323473},{"date":1760832000,"totalLiquidityUSD":327235},{"date":1760918400,"totalLiquidityUSD":342221},{"date":1761004800,"totalLiquidityUSD":335423},{"date":1761091200,"totalLiquidityUSD":339984},{"date":1761177600,"totalLiquidityUSD":332064},{"date":1761264000,"totalLiquidityUSD":342174},{"date":1761350400,"totalLiquidityUSD":643449},{"date":1761436800,"totalLiquidityUSD":386256},{"date":1761523200,"totalLiquidityUSD":386227},{"date":1761609600,"totalLiquidityUSD":360455},{"date":1761696000,"totalLiquidityUSD":280682},{"date":1761782400,"totalLiquidityUSD":266989},{"date":1761868800,"totalLiquidityUSD":303773},{"date":1761955200,"totalLiquidityUSD":296408},{"date":1762041600,"totalLiquidityUSD":313669},{"date":1762128000,"totalLiquidityUSD":311251},{"date":1762214400,"totalLiquidityUSD":292725},{"date":1762300800,"totalLiquidityUSD":248762},{"date":1762387200,"totalLiquidityUSD":259927},{"date":1762473600,"totalLiquidityUSD":242119},{"date":1762560000,"totalLiquidityUSD":245823},{"date":1762646400,"totalLiquidityUSD":258651},{"date":1762732800,"totalLiquidityUSD":270535},{"date":1762819200,"totalLiquidityUSD":267222},{"date":1762905600,"totalLiquidityUSD":292360},{"date":1762992000,"totalLiquidityUSD":265815},{"date":1763078400,"totalLiquidityUSD":243626},{"date":1763164800,"totalLiquidityUSD":251920},{"date":1763251200,"totalLiquidityUSD":242914},{"date":1763337600,"totalLiquidityUSD":235459},{"date":1763424000,"totalLiquidityUSD":212052},{"date":1763510400,"totalLiquidityUSD":225527},{"date":1763596800,"totalLiquidityUSD":217845},{"date":1763683200,"totalLiquidityUSD":206106},{"date":1763769600,"totalLiquidityUSD":155320},{"date":1763856000,"totalLiquidityUSD":188440},{"date":1763942400,"totalLiquidityUSD":191914},{"date":1764028800,"totalLiquidityUSD":193458},{"date":1764115200,"totalLiquidityUSD":191296},{"date":1764201600,"totalLiquidityUSD":190540},{"date":1764288000,"totalLiquidityUSD":186716},{"date":1764374400,"totalLiquidityUSD":198636},{"date":1764460800,"totalLiquidityUSD":198038},{"date":1764547200,"totalLiquidityUSD":190566},{"date":1764633600,"totalLiquidityUSD":186762},{"date":1764720000,"totalLiquidityUSD":190978},{"date":1764806400,"totalLiquidityUSD":193556},{"date":1764892800,"totalLiquidityUSD":192081},{"date":1764979200,"totalLiquidityUSD":186930},{"date":1765065600,"totalLiquidityUSD":180883},{"date":1765152000,"totalLiquidityUSD":176946},{"date":1765238400,"totalLiquidityUSD":169900},{"date":1765324800,"totalLiquidityUSD":179641},{"date":1765411200,"totalLiquidityUSD":193963},{"date":1765497600,"totalLiquidityUSD":187390},{"date":1765584000,"totalLiquidityUSD":188520},{"date":1765670400,"totalLiquidityUSD":179303},{"date":1765756800,"totalLiquidityUSD":173242},{"date":1765843200,"totalLiquidityUSD":162318},{"date":1765929600,"totalLiquidityUSD":161434},{"date":1766016000,"totalLiquidityUSD":150495},{"date":1766102400,"totalLiquidityUSD":151845},{"date":1766188800,"totalLiquidityUSD":159543},{"date":1766275200,"totalLiquidityUSD":154413},{"date":1766361600,"totalLiquidityUSD":149888},{"date":1766448000,"totalLiquidityUSD":151112},{"date":1766534400,"totalLiquidityUSD":155263},{"date":1766620800,"totalLiquidityUSD":162587},{"date":1766707200,"totalLiquidityUSD":157077},{"date":1766793600,"totalLiquidityUSD":158443},{"date":1766880000,"totalLiquidityUSD":158718},{"date":1766966400,"totalLiquidityUSD":159228},{"date":1767052800,"totalLiquidityUSD":156312},{"date":1767139200,"totalLiquidityUSD":158395},{"date":1767225600,"totalLiquidityUSD":156926},{"date":1767312000,"totalLiquidityUSD":158638},{"date":1767398400,"totalLiquidityUSD":162852},{"date":1767484800,"totalLiquidityUSD":163401},{"date":1767571200,"totalLiquidityUSD":147746},{"date":1767657600,"totalLiquidityUSD":149732},{"date":1767744000,"totalLiquidityUSD":460361},{"date":1767830400,"totalLiquidityUSD":256879},{"date":1767916800,"totalLiquidityUSD":213229},{"date":1768003200,"totalLiquidityUSD":185698},{"date":1768089600,"totalLiquidityUSD":189668},{"date":1768176000,"totalLiquidityUSD":199712},{"date":1768262400,"totalLiquidityUSD":192656},{"date":1768348800,"totalLiquidityUSD":195992},{"date":1768435200,"totalLiquidityUSD":204323},{"date":1768521600,"totalLiquidityUSD":196452},{"date":1768608000,"totalLiquidityUSD":187010},{"date":1768694400,"totalLiquidityUSD":171948},{"date":1768780800,"totalLiquidityUSD":162212},{"date":1768867200,"totalLiquidityUSD":148774},{"date":1768953600,"totalLiquidityUSD":129423},{"date":1769040000,"totalLiquidityUSD":131625},{"date":1769126400,"totalLiquidityUSD":127143},{"date":1769212800,"totalLiquidityUSD":130899},{"date":1769299200,"totalLiquidityUSD":128792},{"date":1769385600,"totalLiquidityUSD":128841},{"date":1769472000,"totalLiquidityUSD":123944},{"date":1769558400,"totalLiquidityUSD":122590},{"date":1769644800,"totalLiquidityUSD":123066},{"date":1769731200,"totalLiquidityUSD":114558},{"date":1769817600,"totalLiquidityUSD":109305},{"date":1769904000,"totalLiquidityUSD":85684},{"date":1769990400,"totalLiquidityUSD":81665},{"date":1770076800,"totalLiquidityUSD":81722},{"date":1770163200,"totalLiquidityUSD":79075},{"date":1770249600,"totalLiquidityUSD":74793},{"date":1770336000,"totalLiquidityUSD":62751},{"date":1770422400,"totalLiquidityUSD":66272},{"date":1770508800,"totalLiquidityUSD":67502},{"date":1770595200,"totalLiquidityUSD":67120},{"date":1770681600,"totalLiquidityUSD":73100},{"date":1770768000,"totalLiquidityUSD":66330},{"date":1770854400,"totalLiquidityUSD":63480},{"date":1770940800,"totalLiquidityUSD":70226},{"date":1771027200,"totalLiquidityUSD":73841},{"date":1771113600,"totalLiquidityUSD":73608},{"date":1771200000,"totalLiquidityUSD":69400},{"date":1771286400,"totalLiquidityUSD":69297},{"date":1771372800,"totalLiquidityUSD":68766},{"date":1771459200,"totalLiquidityUSD":65705},{"date":1771545600,"totalLiquidityUSD":65229},{"date":1771632000,"totalLiquidityUSD":64990},{"date":1771718400,"totalLiquidityUSD":64476},{"date":1771804800,"totalLiquidityUSD":62775},{"date":1771891200,"totalLiquidityUSD":60357},{"date":1771977600,"totalLiquidityUSD":59636},{"date":1772064000,"totalLiquidityUSD":66225},{"date":1772150400,"totalLiquidityUSD":64198},{"date":1772236800,"totalLiquidityUSD":62531},{"date":1772323200,"totalLiquidityUSD":63229},{"date":1772409600,"totalLiquidityUSD":61326},{"date":1772496000,"totalLiquidityUSD":64904},{"date":1772582400,"totalLiquidityUSD":63837},{"date":1772668800,"totalLiquidityUSD":66124},{"date":1772755200,"totalLiquidityUSD":64443},{"date":1772841600,"totalLiquidityUSD":60690},{"date":1772928000,"totalLiquidityUSD":60029},{"date":1773014400,"totalLiquidityUSD":61995},{"date":1773100800,"totalLiquidityUSD":62372},{"date":1773187200,"totalLiquidityUSD":62584},{"date":1773273600,"totalLiquidityUSD":62339},{"date":1773360000,"totalLiquidityUSD":63412},{"date":1773446400,"totalLiquidityUSD":61155},{"date":1773532800,"totalLiquidityUSD":61456},{"date":1773619200,"totalLiquidityUSD":64163},{"date":1773705600,"totalLiquidityUSD":76377},{"date":1773792000,"totalLiquidityUSD":85553},{"date":1773878400,"totalLiquidityUSD":80251},{"date":1773964800,"totalLiquidityUSD":78594},{"date":1774051200,"totalLiquidityUSD":80224},{"date":1774137600,"totalLiquidityUSD":78305},{"date":1774224000,"totalLiquidityUSD":77437},{"date":1774310400,"totalLiquidityUSD":80249},{"date":1774396800,"totalLiquidityUSD":80416},{"date":1774483200,"totalLiquidityUSD":79698},{"date":1774569600,"totalLiquidityUSD":75492},{"date":1774656000,"totalLiquidityUSD":73429},{"date":1774742400,"totalLiquidityUSD":72317},{"date":1774828800,"totalLiquidityUSD":72409},{"date":1774915200,"totalLiquidityUSD":71733},{"date":1775001600,"totalLiquidityUSD":73171},{"date":1775088000,"totalLiquidityUSD":74541},{"date":1775174400,"totalLiquidityUSD":72549},{"date":1775260800,"totalLiquidityUSD":72544},{"date":1775347200,"totalLiquidityUSD":75881},{"date":1775433600,"totalLiquidityUSD":76805},{"date":1775520000,"totalLiquidityUSD":79347},{"date":1775606400,"totalLiquidityUSD":82424},{"date":1775692800,"totalLiquidityUSD":79474},{"date":1775779200,"totalLiquidityUSD":78517},{"date":1775865600,"totalLiquidityUSD":80206},{"date":1775952000,"totalLiquidityUSD":81759},{"date":1776038400,"totalLiquidityUSD":79449},{"date":1776124800,"totalLiquidityUSD":80601},{"date":1776211200,"totalLiquidityUSD":81882},{"date":1776297600,"totalLiquidityUSD":79066},{"date":1776384000,"totalLiquidityUSD":79126},{"date":1776470400,"totalLiquidityUSD":80779},{"date":1776556800,"totalLiquidityUSD":78369},{"date":1776643200,"totalLiquidityUSD":75606},{"date":1776729600,"totalLiquidityUSD":80520},{"date":1776816000,"totalLiquidityUSD":81368},{"date":1776902400,"totalLiquidityUSD":83130},{"date":1776988800,"totalLiquidityUSD":80708},{"date":1777075200,"totalLiquidityUSD":79850},{"date":1777161600,"totalLiquidityUSD":71586},{"date":1777248000,"totalLiquidityUSD":73411},{"date":1777334400,"totalLiquidityUSD":67467},{"date":1777420800,"totalLiquidityUSD":67910},{"date":1777507200,"totalLiquidityUSD":66003},{"date":1777593600,"totalLiquidityUSD":65929},{"date":1777680000,"totalLiquidityUSD":66500},{"date":1777766400,"totalLiquidityUSD":66594},{"date":1777852800,"totalLiquidityUSD":67386},{"date":1777939200,"totalLiquidityUSD":66361},{"date":1778025600,"totalLiquidityUSD":68113},{"date":1778112000,"totalLiquidityUSD":67816},{"date":1778198400,"totalLiquidityUSD":65843},{"date":1778284800,"totalLiquidityUSD":65803},{"date":1778371200,"totalLiquidityUSD":66369},{"date":1778457600,"totalLiquidityUSD":68181},{"date":1778544000,"totalLiquidityUSD":67728},{"date":1778630400,"totalLiquidityUSD":66018},{"date":1778716800,"totalLiquidityUSD":64714},{"date":1778803200,"totalLiquidityUSD":67636},{"date":1778889600,"totalLiquidityUSD":101777},{"date":1778976000,"totalLiquidityUSD":97490},{"date":1779062400,"totalLiquidityUSD":93957},{"date":1779148800,"totalLiquidityUSD":85570},{"date":1779235200,"totalLiquidityUSD":85052},{"date":1779321600,"totalLiquidityUSD":72274},{"date":1779408000,"totalLiquidityUSD":71076},{"date":1779494400,"totalLiquidityUSD":68137},{"date":1779580800,"totalLiquidityUSD":64376},{"date":1779667200,"totalLiquidityUSD":66808},{"date":1779753600,"totalLiquidityUSD":65513},{"date":1779840000,"totalLiquidityUSD":63681},{"date":1779926400,"totalLiquidityUSD":60375},{"date":1780012800,"totalLiquidityUSD":59074},{"date":1780099200,"totalLiquidityUSD":58026},{"date":1780185600,"totalLiquidityUSD":56611},{"date":1780272000,"totalLiquidityUSD":53901},{"date":1780358400,"totalLiquidityUSD":51725},{"date":1780444800,"totalLiquidityUSD":43271},{"date":1780531200,"totalLiquidityUSD":43273},{"date":1780617600,"totalLiquidityUSD":43217},{"date":1780704000,"totalLiquidityUSD":39833},{"date":1780790400,"totalLiquidityUSD":38281},{"date":1780876800,"totalLiquidityUSD":41501},{"date":1780963200,"totalLiquidityUSD":39656},{"date":1781049600,"totalLiquidityUSD":33805},{"date":1781136000,"totalLiquidityUSD":33287},{"date":1781222400,"totalLiquidityUSD":34743},{"date":1781308800,"totalLiquidityUSD":34365},{"date":1781395200,"totalLiquidityUSD":35089},{"date":1781481600,"totalLiquidityUSD":35857},{"date":1781568000,"totalLiquidityUSD":37659},{"date":1781654400,"totalLiquidityUSD":37542},{"date":1781740800,"totalLiquidityUSD":36504},{"date":1781827200,"totalLiquidityUSD":35683},{"date":1781913600,"totalLiquidityUSD":36906},{"date":1782000000,"totalLiquidityUSD":37888},{"date":1782086400,"totalLiquidityUSD":37032},{"date":1782172800,"totalLiquidityUSD":37433},{"date":1782259200,"totalLiquidityUSD":36506},{"date":1782345600,"totalLiquidityUSD":34899},{"date":1782432000,"totalLiquidityUSD":33893},{"date":1782518400,"totalLiquidityUSD":34093},{"date":1782604800,"totalLiquidityUSD":33639},{"date":1782691200,"totalLiquidityUSD":33301},{"date":1782777600,"totalLiquidityUSD":33810},{"date":1782864000,"totalLiquidityUSD":33219},{"date":1782950400,"totalLiquidityUSD":33794},{"date":1783036800,"totalLiquidityUSD":35409},{"date":1783123200,"totalLiquidityUSD":36817},{"date":1783209600,"totalLiquidityUSD":34982},{"date":1783296000,"totalLiquidityUSD":34485},{"date":1783382400,"totalLiquidityUSD":35225},{"date":1783468800,"totalLiquidityUSD":34850},{"date":1783555200,"totalLiquidityUSD":33977},{"date":1783641600,"totalLiquidityUSD":32599},{"date":1783728000,"totalLiquidityUSD":33175},{"date":1783814400,"totalLiquidityUSD":32982},{"date":1783900800,"totalLiquidityUSD":32980},{"date":1783987200,"totalLiquidityUSD":33943},{"date":1784073600,"totalLiquidityUSD":36111},{"date":1784160000,"totalLiquidityUSD":36055},{"date":1784246400,"totalLiquidityUSD":34646},{"date":1784332800,"totalLiquidityUSD":35099},{"date":1784419200,"totalLiquidityUSD":34690},{"date":1784505600,"totalLiquidityUSD":34718},{"date":1784592000,"totalLiquidityUSD":35337},{"date":1784678400,"totalLiquidityUSD":34842},{"date":1784764800,"totalLiquidityUSD":34443},{"date":1784851200,"totalLiquidityUSD":33547},{"date":1784937600,"totalLiquidityUSD":33063},{"date":1785024000,"totalLiquidityUSD":33271},{"date":1785110400,"totalLiquidityUSD":34732},{"date":1785196800,"totalLiquidityUSD":35543},{"date":1785283200,"totalLiquidityUSD":65579},{"date":1785369600,"totalLiquidityUSD":216440},{"date":1785456000,"totalLiquidityUSD":359124},{"date":1785542400,"totalLiquidityUSD":270400},{"date":1785628800,"totalLiquidityUSD":304814},{"date":1785715200,"totalLiquidityUSD":364553},{"date":1785801600,"totalLiquidityUSD":299511},{"date":1785888000,"totalLiquidityUSD":298114},{"date":1785974400,"totalLiquidityUSD":256897},{"date":1786060800,"totalLiquidityUSD":208600},{"date":1786147200,"totalLiquidityUSD":214238},{"date":1786233600,"totalLiquidityUSD":262388},{"date":1786320000,"totalLiquidityUSD":239121},{"date":1786406400,"totalLiquidityUSD":310592},{"date":1786492800,"totalLiquidityUSD":311067},{"date":1786579200,"totalLiquidityUSD":306922},{"date":1786665600,"totalLiquidityUSD":434974},{"date":1786752000,"totalLiquidityUSD":384165},{"date":1786838400,"totalLiquidityUSD":331337},{"date":1786924800,"totalLiquidityUSD":387914},{"date":1787011200,"totalLiquidityUSD":287803},{"date":1787097600,"totalLiquidityUSD":425229},{"date":1787184000,"totalLiquidityUSD":379472},{"date":1787270400,"totalLiquidityUSD":395398},{"date":1787356800,"totalLiquidityUSD":379409},{"date":1787443200,"totalLiquidityUSD":346898},{"date":1787529600,"totalLiquidityUSD":380564},{"date":1787616000,"totalLiquidityUSD":375595},{"date":1787702400,"totalLiquidityUSD":322163},{"date":1787788800,"totalLiquidityUSD":299347},{"date":1787875200,"totalLiquidityUSD":331966},{"date":1787961600,"totalLiquidityUSD":298694},{"date":1788048000,"totalLiquidityUSD":353453},{"date":1788134400,"totalLiquidityUSD":409920},{"date":1788220800,"totalLiquidityUSD":356231},{"date":1788307200,"totalLiquidityUSD":462519},{"date":1788393600,"totalLiquidityUSD":739826},{"date":1788480000,"totalLiquidityUSD":971893},{"date":1788566400,"totalLiquidityUSD":972289},{"date":1788652800,"totalLiquidityUSD":903128},{"date":1788739200,"totalLiquidityUSD":815292},{"date":1788825600,"totalLiquidityUSD":812301},{"date":1788912000,"totalLiquidityUSD":797066},{"date":1788998400,"totalLiquidityUSD":746631},{"date":1789084800,"totalLiquidityUSD":770949},{"date":1789171200,"totalLiquidityUSD":781416},{"date":1789257600,"totalLiquidityUSD":702634},{"date":1789344000,"totalLiquidityUSD":960443},{"date":1789430400,"totalLiquidityUSD":924674},{"date":1789516800,"totalLiquidityUSD":772647},{"date":1789603200,"totalLiquidityUSD":751615},{"date":1789689600,"totalLiquidityUSD":851812},{"date":1789776000,"totalLiquidityUSD":887223},{"date":1789862400,"totalLiquidityUSD":1063553},{"date":1789948800,"totalLiquidityUSD":1269606},{"date":1790035200,"totalLiquidityUSD":1184119},{"date":1790121600,"totalLiquidityUSD":1476002},{"date":1790208000,"totalLiquidityUSD":1532673},{"date":1790294400,"totalLiquidityUSD":2429889},{"date":1790380800,"totalLiquidityUSD":2170482},{"date":1790467200,"totalLiquidityUSD":2140747},{"date":1790553600,"totalLiquidityUSD":1696988},{"date":1790640000,"totalLiquidityUSD":1823159},{"date":1790726400,"totalLiquidityUSD":1726379},{"date":1790812800,"totalLiquidityUSD":1548161},{"date":1790899200,"totalLiquidityUSD":1518372},{"date":1790985600,"totalLiquidityUSD":1979491},{"date":1791072000,"totalLiquidityUSD":1635192},{"date":1791158400,"totalLiquidityUSD":2449510},{"date":1791244800,"totalLiquidityUSD":2902132},{"date":1791331200,"totalLiquidityUSD":2243039},{"date":1791417600,"totalLiquidityUSD":2284920},{"date":1791504000,"totalLiquidityUSD":1874127},{"date":1791590400,"totalLiquidityUSD":1961793},{"date":1791676800,"totalLiquidityUSD":1891206},{"date":1791763200,"totalLiquidityUSD":2404444},{"date":1791849600,"totalLiquidityUSD":1864143},{"date":1791936000,"totalLiquidityUSD":1840029},{"date":1792022400,"totalLiquidityUSD":1554643},{"date":1792108800,"totalLiquidityUSD":1507458},{"date":1792195200,"totalLiquidityUSD":1276651},{"date":1792281600,"totalLiquidityUSD":1241916},{"date":1792368000,"totalLiquidityUSD":1172093},{"date":1792454400,"totalLiquidityUSD":1048377},{"date":1792540800,"totalLiquidityUSD":1300708},{"date":1792627200,"totalLiquidityUSD":1275182},{"date":1792676675,"totalLiquidityUSD":1066574}],"tokensInUsd":[{"date":1711843200,"tokens":{"FREN PET":4253254.90252}},{"date":1711929600,"tokens":{"FREN PET":5120611.8955}},{"date":1712016000,"tokens":{"FREN PET":6578258.15158}},{"date":1712102400,"tokens":{"FREN PET":5908442.80851}},{"date":1712188800,"tokens":{"FREN PET":5876071.49992}},{"date":1712275200,"tokens":{"FREN PET":6299972.90611}},{"date":1712361600,"tokens":{"FREN PET":6189562.5351}},{"date":1712448000,"tokens":{"FREN PET":7094479.32481}},{"date":1712534400,"tokens":{"FREN PET":8005796.11805}},{"date":1712620800,"tokens":{"FREN PET":8763800.95335}},{"date":1712707200,"tokens":{"FREN PET":12168609.38716}},{"date":1712793600,"tokens":{"FREN PET":12323432.94447}},{"date":1712880000,"tokens":{"FREN PET":15356305.73377}},{"date":1712966400,"tokens":{"FREN PET":11328683.81609}},{"date":1713052800,"tokens":{"FREN PET":6643625.42973}},{"date":1713139200,"tokens":{"FREN PET":10777765.40066}},{"date":1713225600,"tokens":{"FREN PET":9737063.51584}},{"date":1713312000,"tokens":{"FREN PET":9711659.89356}},{"date":1713398400,"tokens":{"FREN PET":8876612.51326}},{"date":1713484800,"tokens":{"FREN PET":8838664.5998}},{"date":1713571200,"tokens":{"FREN PET":10928923.22953}},{"date":1713657600,"tokens":{"FREN PET":9861417.65215}},{"date":1713744000,"tokens":{"FREN PET":9153222.61109}},{"date":1713830400,"tokens":{"FREN PET":8694578.86667}},{"date":1713916800,"tokens":{"FREN PET":7725783.53165}},{"date":1714003200,"tokens":{"FREN PET":7610008.97844}},{"date":1714089600,"tokens":{"FREN PET":6775388.09186}},{"date":1714176000,"tokens":{"FREN PET":6372718.51294}},{"date":1714262400,"tokens":{"FREN PET":5995488.57136}},{"date":1714348800,"tokens":{"FREN PET":6315915.8596}},{"date":1714435200,"tokens":{"FREN PET":5558670.27832}},{"date":1714521600,"tokens":{"FREN PET":5323334.71726}},{"date":1714608000,"tokens":{"FREN PET":4694890.95709}},{"date":1714694400,"tokens":{"FREN PET":5645618.42792}},{"date":1714780800,"tokens":{"FREN PET":5001868.44311}},{"date":1714867200,"tokens":{"FREN PET":4184228.33742}},{"date":1714953600,"tokens":{"FREN PET":4367858.78918}},{"date":1715040000,"tokens":{"FREN PET":3901165.87077}},{"date":1715126400,"tokens":{"FREN PET":5018706.25117}},{"date":1715212800,"tokens":{"FREN PET":4540532.53157}},{"date":1715299200,"tokens":{"FREN PET":4582867.57364}},{"date":1715385600,"tokens":{"FREN PET":4456562.77518}},{"date":1715472000,"tokens":{"FREN PET":4772327.32073}},{"date":1715558400,"tokens":{"FREN PET":4462975.80804}},{"date":1715644800,"tokens":{"FREN PET":3798949.46899}},{"date":1715731200,"tokens":{"FREN PET":3431775.65524}},{"date":1715817600,"tokens":{"FREN PET":4110169.65158}},{"date":1715904000,"tokens":{"FREN PET":3990663.64598}},{"date":1715990400,"tokens":{"FREN PET":5559465.29077}},{"date":1716076800,"tokens":{"FREN PET":5502613.49446}},{"date":1716163200,"tokens":{"FREN PET":6080855.07441}},{"date":1716249600,"tokens":{"FREN PET":7543241.73523}},{"date":1716336000,"tokens":{"FREN PET":6595423.96518}},{"date":1716422400,"tokens":{"FREN PET":6178467.00917}},{"date":1716508800,"tokens":{"FREN PET":6563396.52492}},{"date":1716595200,"tokens":{"FREN PET":5990602.8421}},{"date":1716681600,"tokens":{"FREN PET":5493765.6925}},{"date":1716768000,"tokens":{"FREN PET":5433029.49503}},{"date":1716854400,"tokens":{"FREN PET":5477603.05566}},{"date":1716940800,"tokens":{"FREN PET":5177415.5582}},{"date":1717027200,"tokens":{"FREN PET":5018415.8262}},{"date":1717113600,"tokens":{"FREN PET":5063792.33498}},{"date":1717200000,"tokens":{"FREN PET":5911069.03707}},{"date":1717286400,"tokens":{"FREN PET":6537424.67334}},{"date":1717372800,"tokens":{"FREN PET":6353172.31063}},{"date":1717459200,"tokens":{"FREN PET":6876385.54988}},{"date":1717545600,"tokens":{"FREN PET":6727401.33179}},{"date":1717632000,"tokens":{"FREN PET":7914530.79746}},{"date":1717718400,"tokens":{"FREN PET":7088452.7095}},{"date":1717804800,"tokens":{"FREN PET":6643048.10778}},{"date":1717891200,"tokens":{"FREN PET":6336383.09096}},{"date":1717977600,"tokens":{"FREN PET":6088217.63141}},{"date":1718064000,"tokens":{"FREN PET":6642256.74411}},{"date":1718150400,"tokens":{"FREN PET":6063838.6565}},{"date":1718236800,"tokens":{"FREN PET":6269131.06987}},{"date":1718323200,"tokens":{"FREN PET":5332295.81746}},{"date":1718409600,"tokens":{"FREN PET":4735295.12003}},{"date":1718496000,"tokens":{"FREN PET":4947097.41771}},{"date":1718582400,"tokens":{"FREN PET":4699075.57807}},{"date":1718668800,"tokens":{"FREN PET":3993182.45342}},{"date":1718755200,"tokens":{"FREN PET":3465103.87213}},{"date":1718841600,"tokens":{"FREN PET":3948680.99826}},{"date":1718928000,"tokens":{"FREN PET":3965224.55056}},{"date":1719014400,"tokens":{"FREN PET":3649918.6699}},{"date":1719100800,"tokens":{"FREN PET":3639352.02439}},{"date":1719187200,"tokens":{"FREN PET":3612268.68102}},{"date":1719273600,"tokens":{"FREN PET":3594301.88014}},{"date":1719360000,"tokens":{"FREN PET":3560673.39811}},{"date":1719446400,"tokens":{"FREN PET":3529355.50345}},{"date":1719532800,"tokens":{"FREN PET":3527659.08954}},{"date":1719619200,"tokens":{"FREN PET":3481149.55569}},{"date":1719705600,"tokens":{"FREN PET":3562300.31953}},{"date":1719792000,"tokens":{"FREN PET":3583021.0846}},{"date":1719878400,"tokens":{"FREN PET":3544030.06849}},{"date":1719964800,"tokens":{"FREN PET":3574217.92805}},{"date":1720051200,"tokens":{"FREN PET":3429484.61378}},{"date":1720137600,"tokens":{"FREN PET":2838829.2042}},{"date":1720224000,"tokens":{"FREN PET":2764097.55797}},{"date":1720310400,"tokens":{"FREN PET":2882630.79268}},{"date":1720396800,"tokens":{"FREN PET":2913161.89125}},{"date":1720483200,"tokens":{"FREN PET":2622146.09487}},{"date":1720569600,"tokens":{"FREN PET":1914983.83429}},{"date":1720656000,"tokens":{"FREN PET":2146127.01021}},{"date":1720742400,"tokens":{"FREN PET":2024765.26633}},{"date":1720828800,"tokens":{"FREN PET":2057647.38754}},{"date":1720915200,"tokens":{"FREN PET":2083967.26997}},{"date":1721001600,"tokens":{"FREN PET":2581963.21679}},{"date":1721088000,"tokens":{"FREN PET":2923335.60221}},{"date":1721174400,"tokens":{"FREN PET":2858236.86384}},{"date":1721260800,"tokens":{"FREN PET":3067694.75457}},{"date":1721347200,"tokens":{"FREN PET":2887734.92554}},{"date":1721433600,"tokens":{"FREN PET":2861715.72195}},{"date":1721520000,"tokens":{"FREN PET":2791682.19891}},{"date":1721606400,"tokens":{"FREN PET":2808428.40797}},{"date":1721692800,"tokens":{"FREN PET":2852099.93401}},{"date":1721779200,"tokens":{"FREN PET":2913836.65809}},{"date":1721865600,"tokens":{"FREN PET":2885988.20677}},{"date":1721952000,"tokens":{"FREN PET":2602129.95981}},{"date":1722038400,"tokens":{"FREN PET":2450624.34802}},{"date":1722124800,"tokens":{"FREN PET":2222448.0696}},{"date":1722211200,"tokens":{"FREN PET":2189921.19518}},{"date":1722297600,"tokens":{"FREN PET":2216759.57888}},{"date":1722384000,"tokens":{"FREN PET":2196787.38468}},{"date":1722470400,"tokens":{"FREN PET":2165817.61015}},{"date":1722556800,"tokens":{"FREN PET":2092957.63136}},{"date":1722643200,"tokens":{"FREN PET":1795572.16703}},{"date":1722729600,"tokens":{"FREN PET":1764711.49758}},{"date":1722816000,"tokens":{"FREN PET":1681629.56845}},{"date":1722902400,"tokens":{"FREN PET":1222734.81454}},{"date":1722988800,"tokens":{"FREN PET":1430708.3146}},{"date":1723075200,"tokens":{"FREN PET":1363646.60381}},{"date":1723161600,"tokens":{"FREN PET":1396489.99849}},{"date":1723248000,"tokens":{"FREN PET":1459826.42615}},{"date":1723334400,"tokens":{"FREN PET":1441978.53618}},{"date":1723420800,"tokens":{"FREN PET":1355095.67705}},{"date":1723507200,"tokens":{"FREN PET":1384050.66579}},{"date":1723593600,"tokens":{"FREN PET":1476522.95116}},{"date":1723680000,"tokens":{"FREN PET":1462571.56589}},{"date":1723766400,"tokens":{"FREN PET":1390741.78861}},{"date":1723852800,"tokens":{"FREN PET":1400941.0741}},{"date":1723939200,"tokens":{"FREN PET":1398013.56536}},{"date":1724025600,"tokens":{"FREN PET":1426446.17656}},{"date":1724112000,"tokens":{"FREN PET":1372980.12668}},{"date":1724198400,"tokens":{"FREN PET":1394007.42774}},{"date":1724284800,"tokens":{"FREN PET":1417558.93337}},{"date":1724371200,"tokens":{"FREN PET":1399431.79062}},{"date":1724457600,"tokens":{"FREN PET":1452100.0415}},{"date":1724544000,"tokens":{"FREN PET":1591347.15514}},{"date":1724630400,"tokens":{"FREN PET":1568104.87967}},{"date":1724716800,"tokens":{"FREN PET":1570900.58878}},{"date":1724803200,"tokens":{"FREN PET":1566392.44542}},{"date":1724889600,"tokens":{"FREN PET":1502697.18301}},{"date":1724976000,"tokens":{"FREN PET":1528882.41453}},{"date":1725062400,"tokens":{"FREN PET":1521974.63293}},{"date":1725148800,"tokens":{"FREN PET":1522223.78917}},{"date":1725235200,"tokens":{"FREN PET":1517294.71112}},{"date":1725321600,"tokens":{"FREN PET":1442661.61948}},{"date":1725408000,"tokens":{"FREN PET":1438540.04429}},{"date":1725494400,"tokens":{"FREN PET":1354248.71272}},{"date":1725580800,"tokens":{"FREN PET":1334973.60917}},{"date":1725667200,"tokens":{"FREN PET":1181279.76137}},{"date":1725753600,"tokens":{"FREN PET":1241546.11158}},{"date":1725840000,"tokens":{"FREN PET":1230750.11735}},{"date":1725926400,"tokens":{"FREN PET":1206003.87286}},{"date":1726012800,"tokens":{"FREN PET":1183467.2667}},{"date":1726099200,"tokens":{"FREN PET":1142151.62345}},{"date":1726185600,"tokens":{"FREN PET":1142312.31214}},{"date":1726272000,"tokens":{"FREN PET":1157880.19979}},{"date":1726358400,"tokens":{"FREN PET":1131542.15992}},{"date":1726444800,"tokens":{"FREN PET":1179237.48334}},{"date":1726531200,"tokens":{"FREN PET":1172061.91491}},{"date":1726617600,"tokens":{"FREN PET":1159374.25603}},{"date":1726704000,"tokens":{"FREN PET":1193127.53354}},{"date":1726790400,"tokens":{"FREN PET":1129456.02868}},{"date":1726876800,"tokens":{"FREN PET":1119984.1799}},{"date":1726963200,"tokens":{"FREN PET":1126484.42217}},{"date":1727049600,"tokens":{"FREN PET":1109039.80737}},{"date":1727136000,"tokens":{"FREN PET":1139772.43314}},{"date":1727222400,"tokens":{"FREN PET":1155046.24504}},{"date":1727308800,"tokens":{"FREN PET":1142538.73059}},{"date":1727395200,"tokens":{"FREN PET":1169748.36555}},{"date":1727481600,"tokens":{"FREN PET":1238102.51981}},{"date":1727568000,"tokens":{"FREN PET":1203417.85391}},{"date":1727654400,"tokens":{"FREN PET":1183929.87849}},{"date":1727740800,"tokens":{"FREN PET":1187992.00259}},{"date":1727827200,"tokens":{"FREN PET":1179046.44151}},{"date":1727913600,"tokens":{"FREN PET":1170346.78872}},{"date":1728000000,"tokens":{"FREN PET":1003529.05039}},{"date":1728086400,"tokens":{"FREN PET":1124704.39064}},{"date":1728172800,"tokens":{"FREN PET":1344121.43086}},{"date":1728259200,"tokens":{"FREN PET":1561282.29192}},{"date":1728345600,"tokens":{"FREN PET":1467284.75028}},{"date":1728432000,"tokens":{"FREN PET":1525448.59059}},{"date":1728518400,"tokens":{"FREN PET":1430509.41891}},{"date":1728604800,"tokens":{"FREN PET":1289660.20636}},{"date":1728691200,"tokens":{"FREN PET":1413684.99634}},{"date":1728777600,"tokens":{"FREN PET":1735930.6396}},{"date":1728864000,"tokens":{"FREN PET":1768864.39117}},{"date":1728950400,"tokens":{"FREN PET":1808761.54642}},{"date":1729036800,"tokens":{"FREN PET":1721770.10696}},{"date":1729123200,"tokens":{"FREN PET":1704010.27177}},{"date":1729209600,"tokens":{"FREN PET":1677366.34051}},{"date":1729296000,"tokens":{"FREN PET":1431579.83623}},{"date":1729382400,"tokens":{"FREN PET":1474960.6648}},{"date":1729468800,"tokens":{"FREN PET":1494136.76156}},{"date":1729555200,"tokens":{"FREN PET":1491822.93338}},{"date":1729641600,"tokens":{"FREN PET":1388012.80176}},{"date":1729728000,"tokens":{"FREN PET":1321656.54541}},{"date":1729814400,"tokens":{"FREN PET":1161211.08762}},{"date":1729900800,"tokens":{"FREN PET":1189159.92707}},{"date":1729987200,"tokens":{"FREN PET":1166829.97035}},{"date":1730073600,"tokens":{"FREN PET":1052360.29151}},{"date":1730160000,"tokens":{"FREN PET":1055521.96126}},{"date":1730246400,"tokens":{"FREN PET":1101079.56879}},{"date":1730332800,"tokens":{"FREN PET":1115709.39089}},{"date":1730419200,"tokens":{"FREN PET":1213630.87727}},{"date":1730505600,"tokens":{"FREN PET":1345689.64448}},{"date":1730592000,"tokens":{"FREN PET":1340215.70558}},{"date":1730678400,"tokens":{"FREN PET":1324838.02432}},{"date":1730764800,"tokens":{"FREN PET":1293305.088}},{"date":1730851200,"tokens":{"FREN PET":1277567.1778}},{"date":1730937600,"tokens":{"FREN PET":1422956.43434}},{"date":1731024000,"tokens":{"FREN PET":1535001.95047}},{"date":1731110400,"tokens":{"FREN PET":1617169.34401}},{"date":1731196800,"tokens":{"FREN PET":1729603.3001}},{"date":1731283200,"tokens":{"FREN PET":2034143.34254}},{"date":1731369600,"tokens":{"FREN PET":3546764.26524}},{"date":1731456000,"tokens":{"FREN PET":3391305.1703}},{"date":1731542400,"tokens":{"FREN PET":2908104.16406}},{"date":1731628800,"tokens":{"FREN PET":3247294.59162}},{"date":1731715200,"tokens":{"FREN PET":3305872.00749}},{"date":1731801600,"tokens":{"FREN PET":3077154.27095}},{"date":1731888000,"tokens":{"FREN PET":2886101.15063}},{"date":1731974400,"tokens":{"FREN PET":2525011.09057}},{"date":1732060800,"tokens":{"FREN PET":2312488.76906}},{"date":1732147200,"tokens":{"FREN PET":2014382.67162}},{"date":1732233600,"tokens":{"FREN PET":2079422.5402}},{"date":1732320000,"tokens":{"FREN PET":2017154.83362}},{"date":1732406400,"tokens":{"FREN PET":1690955.96147}},{"date":1732492800,"tokens":{"FREN PET":2101772.1578}},{"date":1732579200,"tokens":{"FREN PET":2428032.04296}},{"date":1732665600,"tokens":{"FREN PET":3339793.94532}},{"date":1732752000,"tokens":{"FREN PET":2506006.08175}},{"date":1732838400,"tokens":{"FREN PET":2349037.39427}},{"date":1732924800,"tokens":{"FREN PET":2100489.9384}},{"date":1733011200,"tokens":{"FREN PET":2197621.99196}},{"date":1733097600,"tokens":{"FREN PET":2089499.5192}},{"date":1733184000,"tokens":{"FREN PET":1916034.78883}},{"date":1733270400,"tokens":{"FREN PET":2053290.22295}},{"date":1733356800,"tokens":{"FREN PET":2435360.16384}},{"date":1733443200,"tokens":{"FREN PET":2274727.10694}},{"date":1733529600,"tokens":{"FREN PET":3044177.79709}},{"date":1733616000,"tokens":{"FREN PET":2885396.74837}},{"date":1733702400,"tokens":{"FREN PET":2819371.38499}},{"date":1733788800,"tokens":{"FREN PET":2302686.61635}},{"date":1733875200,"tokens":{"FREN PET":2309029.74122}},{"date":1733961600,"tokens":{"FREN PET":2367338.63304}},{"date":1734048000,"tokens":{"FREN PET":2368488.38282}},{"date":1734134400,"tokens":{"FREN PET":2244957.36399}},{"date":1734220800,"tokens":{"FREN PET":2263421.78462}},{"date":1734307200,"tokens":{"FREN PET":2138968.92314}},{"date":1734393600,"tokens":{"FREN PET":2218024.2014}},{"date":1734480000,"tokens":{"FREN PET":2109291.98409}},{"date":1734566400,"tokens":{"FREN PET":2076943.39597}},{"date":1734652800,"tokens":{"FREN PET":1645769.88348}},{"date":1734739200,"tokens":{"FREN PET":1523221.65529}},{"date":1734825600,"tokens":{"FREN PET":1474521.27944}},{"date":1734912000,"tokens":{"FREN PET":1463202.76569}},{"date":1734998400,"tokens":{"FREN PET":1442162.06648}},{"date":1735084800,"tokens":{"FREN PET":1438650.79696}},{"date":1735171200,"tokens":{"FREN PET":1517361.263}},{"date":1735257600,"tokens":{"FREN PET":1407652.89491}},{"date":1735344000,"tokens":{"FREN PET":1389164.74574}},{"date":1735430400,"tokens":{"FREN PET":1301795.77408}},{"date":1735516800,"tokens":{"FREN PET":1310517.65701}},{"date":1735603200,"tokens":{"FREN PET":1153488.95017}},{"date":1735689600,"tokens":{"FREN PET":1072072.19633}},{"date":1735776000,"tokens":{"FREN PET":1126184.3072}},{"date":1735862400,"tokens":{"FREN PET":1275485.37047}},{"date":1735948800,"tokens":{"FREN PET":1830171.76002}},{"date":1736035200,"tokens":{"FREN PET":1959949.49605}},{"date":1736121600,"tokens":{"FREN PET":1894658.76269}},{"date":1736208000,"tokens":{"FREN PET":1875681.46057}},{"date":1736294400,"tokens":{"FREN PET":1702576.50984}},{"date":1736380800,"tokens":{"FREN PET":1551479.33126}},{"date":1736467200,"tokens":{"FREN PET":1508090.2482}},{"date":1736553600,"tokens":{"FREN PET":1515083.57503}},{"date":1736640000,"tokens":{"FREN PET":1458742.92653}},{"date":1736726400,"tokens":{"FREN PET":1500697.65777}},{"date":1736812800,"tokens":{"FREN PET":1214265.02692}},{"date":1736899200,"tokens":{"FREN PET":1232493.11513}},{"date":1736985600,"tokens":{"FREN PET":1684835.92304}},{"date":1737072000,"tokens":{"FREN PET":1675689.91436}},{"date":1737158400,"tokens":{"FREN PET":1718741.28949}},{"date":1737244800,"tokens":{"FREN PET":1487356.88051}},{"date":1737331200,"tokens":{"FREN PET":1483435.12355}},{"date":1737417600,"tokens":{"FREN PET":1463857.92562}},{"date":1737504000,"tokens":{"FREN PET":1400647.63303}},{"date":1737590400,"tokens":{"FREN PET":1299089.29263}},{"date":1737676800,"tokens":{"FREN PET":981512.32615}},{"date":1737763200,"tokens":{"FREN PET":923177.60079}},{"date":1737849600,"tokens":{"FREN PET":1011710.5638}},{"date":1737936000,"tokens":{"FREN PET":1203041.85547}},{"date":1738022400,"tokens":{"FREN PET":970527.15811}},{"date":1738108800,"tokens":{"FREN PET":974557.64921}},{"date":1738195200,"tokens":{"FREN PET":1011973.88253}},{"date":1738281600,"tokens":{"FREN PET":1311811.41026}},{"date":1738368000,"tokens":{"FREN PET":1314976.8363}},{"date":1738454400,"tokens":{"FREN PET":1066905.0273}},{"date":1738540800,"tokens":{"FREN PET":925654.83456}},{"date":1738627200,"tokens":{"FREN PET":978852.37879}},{"date":1738713600,"tokens":{"FREN PET":922712.17518}},{"date":1738800000,"tokens":{"FREN PET":904887.15028}},{"date":1738886400,"tokens":{"FREN PET":822117.1504}},{"date":1738972800,"tokens":{"FREN PET":759800.40551}},{"date":1739059200,"tokens":{"FREN PET":793438.50558}},{"date":1739145600,"tokens":{"FREN PET":797278.58148}},{"date":1739232000,"tokens":{"FREN PET":790516.80067}},{"date":1739318400,"tokens":{"FREN PET":794440.1221}},{"date":1739404800,"tokens":{"FREN PET":813481.87954}},{"date":1739491200,"tokens":{"FREN PET":804876.54446}},{"date":1739577600,"tokens":{"FREN PET":801582.06375}},{"date":1739664000,"tokens":{"FREN PET":809002.76997}},{"date":1739750400,"tokens":{"FREN PET":800543.57921}},{"date":1739836800,"tokens":{"FREN PET":842170.18661}},{"date":1739923200,"tokens":{"FREN PET":831882.2525}},{"date":1740009600,"tokens":{"FREN PET":1030788.64513}},{"date":1740096000,"tokens":{"FREN PET":1005159.22544}},{"date":1740182400,"tokens":{"FREN PET":1036802.27649}},{"date":1740268800,"tokens":{"FREN PET":979473.38938}},{"date":1740355200,"tokens":{"FREN PET":1022102.2698}},{"date":1740441600,"tokens":{"FREN PET":752489.13529}},{"date":1740528000,"tokens":{"FREN PET":781281.94552}},{"date":1740614400,"tokens":{"FREN PET":734158.60337}},{"date":1740700800,"tokens":{"FREN PET":722796.65432}},{"date":1740787200,"tokens":{"FREN PET":732895.88541}},{"date":1740873600,"tokens":{"FREN PET":724483.08821}},{"date":1740960000,"tokens":{"FREN PET":886094.19016}},{"date":1741046400,"tokens":{"FREN PET":726333.71945}},{"date":1741132800,"tokens":{"FREN PET":665444.02707}},{"date":1741219200,"tokens":{"FREN PET":662213.6966}},{"date":1741305600,"tokens":{"FREN PET":647005.60091}},{"date":1741392000,"tokens":{"FREN PET":653309.86272}},{"date":1741478400,"tokens":{"FREN PET":632839.57542}},{"date":1741564800,"tokens":{"FREN PET":616756.04369}},{"date":1741651200,"tokens":{"FREN PET":570604.0821}},{"date":1741737600,"tokens":{"FREN PET":529418.84448}},{"date":1741824000,"tokens":{"FREN PET":551700.66751}},{"date":1741910400,"tokens":{"FREN PET":488639.29283}},{"date":1741996800,"tokens":{"FREN PET":482312.87352}},{"date":1742083200,"tokens":{"FREN PET":476656.08653}},{"date":1742169600,"tokens":{"FREN PET":456841.44359}},{"date":1742256000,"tokens":{"FREN PET":440560.32924}},{"date":1742342400,"tokens":{"FREN PET":460894.48629}},{"date":1742428800,"tokens":{"FREN PET":535378.94425}},{"date":1742515200,"tokens":{"FREN PET":546744.91241}},{"date":1742601600,"tokens":{"FREN PET":541092.58116}},{"date":1742688000,"tokens":{"FREN PET":627047.6656}},{"date":1742774400,"tokens":{"FREN PET":589496.94585}},{"date":1742860800,"tokens":{"FREN PET":710503.23738}},{"date":1742947200,"tokens":{"FREN PET":720735.58653}},{"date":1743033600,"tokens":{"FREN PET":677292.56958}},{"date":1743120000,"tokens":{"FREN PET":644716.02971}},{"date":1743206400,"tokens":{"FREN PET":614369.10717}},{"date":1743292800,"tokens":{"FREN PET":540400.28691}},{"date":1743379200,"tokens":{"FREN PET":529908.18555}},{"date":1743465600,"tokens":{"FREN PET":528409.24995}},{"date":1743552000,"tokens":{"FREN PET":524747.6792}},{"date":1743638400,"tokens":{"FREN PET":522872.08831}},{"date":1743724800,"tokens":{"FREN PET":526929.91512}},{"date":1743811200,"tokens":{"FREN PET":500310.93111}},{"date":1743897600,"tokens":{"FREN PET":502879.05977}},{"date":1743984000,"tokens":{"FREN PET":458993.03532}},{"date":1744070400,"tokens":{"FREN PET":426749.42572}},{"date":1744156800,"tokens":{"FREN PET":401267.98495}},{"date":1744243200,"tokens":{"FREN PET":439910.50755}},{"date":1744329600,"tokens":{"FREN PET":408638.15283}},{"date":1744416000,"tokens":{"FREN PET":423127.46642}},{"date":1744502400,"tokens":{"FREN PET":451333.87177}},{"date":1744588800,"tokens":{"FREN PET":432079.37787}},{"date":1744675200,"tokens":{"FREN PET":446267.53846}},{"date":1744761600,"tokens":{"FREN PET":339536.97867}},{"date":1744848000,"tokens":{"FREN PET":379511.05183}},{"date":1744934400,"tokens":{"FREN PET":373529.99662}},{"date":1745020800,"tokens":{"FREN PET":351981.43406}},{"date":1745107200,"tokens":{"FREN PET":355384.09814}},{"date":1745193600,"tokens":{"FREN PET":346893.57931}},{"date":1745280000,"tokens":{"FREN PET":342557.71167}},{"date":1745366400,"tokens":{"FREN PET":413847.00714}},{"date":1745452800,"tokens":{"FREN PET":436745.91837}},{"date":1745539200,"tokens":{"FREN PET":412355.3856}},{"date":1745625600,"tokens":{"FREN PET":502399.7884}},{"date":1745712000,"tokens":{"FREN PET":499512.70225}},{"date":1745798400,"tokens":{"FREN PET":501417.1133}},{"date":1745884800,"tokens":{"FREN PET":489316.72461}},{"date":1745971200,"tokens":{"FREN PET":486529.12206}},{"date":1746057600,"tokens":{"FREN PET":489984.50898}},{"date":1746144000,"tokens":{"FREN PET":520326.99414}},{"date":1746230400,"tokens":{"FREN PET":518391.38616}},{"date":1746316800,"tokens":{"FREN PET":500940.42619}},{"date":1746403200,"tokens":{"FREN PET":498761.13703}},{"date":1746489600,"tokens":{"FREN PET":458853.68976}},{"date":1746576000,"tokens":{"FREN PET":463172.50439}},{"date":1746662400,"tokens":{"FREN PET":497160.37659}},{"date":1746748800,"tokens":{"FREN PET":566313.78174}},{"date":1746835200,"tokens":{"FREN PET":601262.68867}},{"date":1746921600,"tokens":{"FREN PET":620115.98213}},{"date":1747008000,"tokens":{"FREN PET":624057.84822}},{"date":1747094400,"tokens":{"FREN PET":612342.23094}},{"date":1747180800,"tokens":{"FREN PET":643605.21255}},{"date":1747267200,"tokens":{"FREN PET":613211.24587}},{"date":1747353600,"tokens":{"FREN PET":596359.36449}},{"date":1747440000,"tokens":{"FREN PET":583037.18343}},{"date":1747526400,"tokens":{"FREN PET":574397.9413}},{"date":1747612800,"tokens":{"FREN PET":554231.85619}},{"date":1747699200,"tokens":{"FREN PET":565338.46198}},{"date":1747785600,"tokens":{"FREN PET":533107.85855}},{"date":1747872000,"tokens":{"FREN PET":501174.7274}},{"date":1747958400,"tokens":{"FREN PET":509275.035}},{"date":1748044800,"tokens":{"FREN PET":488712.4306}},{"date":1748131200,"tokens":{"FREN PET":487274.69742}},{"date":1748217600,"tokens":{"FREN PET":486569.2608}},{"date":1748304000,"tokens":{"FREN PET":507262.04455}},{"date":1748390400,"tokens":{"FREN PET":512180.18247}},{"date":1748476800,"tokens":{"FREN PET":480135.48951}},{"date":1748563200,"tokens":{"FREN PET":480701.66256}},{"date":1748649600,"tokens":{"FREN PET":442392.40843}},{"date":1748736000,"tokens":{"FREN PET":433925.88117}},{"date":1748822400,"tokens":{"FREN PET":467867.90304}},{"date":1748908800,"tokens":{"FREN PET":463533.58518}},{"date":1748995200,"tokens":{"FREN PET":432885.10897}},{"date":1749081600,"tokens":{"FREN PET":411721.97805}},{"date":1749168000,"tokens":{"FREN PET":397003.8974}},{"date":1749254400,"tokens":{"FREN PET":398113.5569}},{"date":1749340800,"tokens":{"FREN PET":401910.26643}},{"date":1749427200,"tokens":{"FREN PET":399178.39561}},{"date":1749513600,"tokens":{"FREN PET":416693.54357}},{"date":1749600000,"tokens":{"FREN PET":434012.10451}},{"date":1749686400,"tokens":{"FREN PET":433013.36054}},{"date":1749772800,"tokens":{"FREN PET":407737.00709}},{"date":1749859200,"tokens":{"FREN PET":412231.44812}},{"date":1749945600,"tokens":{"FREN PET":407040.73296}},{"date":1750032000,"tokens":{"FREN PET":404155.05426}},{"date":1750118400,"tokens":{"FREN PET":397896.43827}},{"date":1750204800,"tokens":{"FREN PET":386117.14001}},{"date":1750291200,"tokens":{"FREN PET":387739.45697}},{"date":1750377600,"tokens":{"FREN PET":388776.63121}},{"date":1750464000,"tokens":{"FREN PET":354213.13629}},{"date":1750550400,"tokens":{"FREN PET":333604.02347}},{"date":1750636800,"tokens":{"FREN PET":289277.92986}},{"date":1750723200,"tokens":{"FREN PET":311443.01417}},{"date":1750809600,"tokens":{"FREN PET":308951.06952}},{"date":1750896000,"tokens":{"FREN PET":305895.25905}},{"date":1750982400,"tokens":{"FREN PET":297874.23274}},{"date":1751068800,"tokens":{"FREN PET":292610.06235}},{"date":1751155200,"tokens":{"FREN PET":285922.08179}},{"date":1751241600,"tokens":{"FREN PET":293299.86545}},{"date":1751328000,"tokens":{"FREN PET":287860.44643}},{"date":1751414400,"tokens":{"FREN PET":278665.64698}},{"date":1751500800,"tokens":{"FREN PET":282122.78422}},{"date":1751587200,"tokens":{"FREN PET":292831.72202}},{"date":1751673600,"tokens":{"FREN PET":286372.66065}},{"date":1751760000,"tokens":{"FREN PET":290642.10938}},{"date":1751846400,"tokens":{"FREN PET":285535.82839}},{"date":1751932800,"tokens":{"FREN PET":288563.71728}},{"date":1752019200,"tokens":{"FREN PET":296843.39285}},{"date":1752105600,"tokens":{"FREN PET":295742.47998}},{"date":1752192000,"tokens":{"FREN PET":318337.9191}},{"date":1752278400,"tokens":{"FREN PET":325521.6142}},{"date":1752364800,"tokens":{"FREN PET":324200.78725}},{"date":1752451200,"tokens":{"FREN PET":324745.59549}},{"date":1752537600,"tokens":{"FREN PET":312756.36911}},{"date":1752624000,"tokens":{"FREN PET":300567.16329}},{"date":1752710400,"tokens":{"FREN PET":373809.75815}},{"date":1752796800,"tokens":{"FREN PET":423171.18992}},{"date":1752883200,"tokens":{"FREN PET":433561.28204}},{"date":1752969600,"tokens":{"FREN PET":437264.86405}},{"date":1753056000,"tokens":{"FREN PET":446003.39296}},{"date":1753142400,"tokens":{"FREN PET":460866.22164}},{"date":1753228800,"tokens":{"FREN PET":464374.41341}},{"date":1753315200,"tokens":{"FREN PET":450728.34542}},{"date":1753401600,"tokens":{"FREN PET":436134.48868}},{"date":1753488000,"tokens":{"FREN PET":455486.84691}},{"date":1753574400,"tokens":{"FREN PET":484750.76158}},{"date":1753660800,"tokens":{"FREN PET":517840.62975}},{"date":1753747200,"tokens":{"FREN PET":497303.30912}},{"date":1753833600,"tokens":{"FREN PET":486163.56474}},{"date":1753920000,"tokens":{"FREN PET":567580.78557}},{"date":1754006400,"tokens":{"FREN PET":494215.70343}},{"date":1754092800,"tokens":{"FREN PET":474135.79434}},{"date":1754179200,"tokens":{"FREN PET":452651.01912}},{"date":1754265600,"tokens":{"FREN PET":455637.5555}},{"date":1754352000,"tokens":{"FREN PET":468887.91169}},{"date":1754438400,"tokens":{"FREN PET":463731.39789}},{"date":1754524800,"tokens":{"FREN PET":485235.3627}},{"date":1754611200,"tokens":{"FREN PET":501157.10197}},{"date":1754697600,"tokens":{"FREN PET":775317.01234}},{"date":1754784000,"tokens":{"FREN PET":900142.35966}},{"date":1754870400,"tokens":{"FREN PET":658655.77373}},{"date":1754956800,"tokens":{"FREN PET":676699.8224}},{"date":1755043200,"tokens":{"FREN PET":1092907.79888}},{"date":1755129600,"tokens":{"FREN PET":1155167.42063}},{"date":1755216000,"tokens":{"FREN PET":1170937.12545}},{"date":1755302400,"tokens":{"FREN PET":1066517.01176}},{"date":1755388800,"tokens":{"FREN PET":1080102.00194}},{"date":1755475200,"tokens":{"FREN PET":1096445.62274}},{"date":1755561600,"tokens":{"FREN PET":807605.99267}},{"date":1755648000,"tokens":{"FREN PET":757078.60848}},{"date":1755734400,"tokens":{"FREN PET":739816.98372}},{"date":1755820800,"tokens":{"FREN PET":735337.71257}},{"date":1755907200,"tokens":{"FREN PET":842098.5978}},{"date":1755993600,"tokens":{"FREN PET":794831.98645}},{"date":1756080000,"tokens":{"FREN PET":801549.91549}},{"date":1756166400,"tokens":{"FREN PET":676155.41614}},{"date":1756252800,"tokens":{"FREN PET":713944.77567}},{"date":1756339200,"tokens":{"FREN PET":545799.38208}},{"date":1756425600,"tokens":{"FREN PET":576637.31358}},{"date":1756512000,"tokens":{"FREN PET":562975.66186}},{"date":1756598400,"tokens":{"FREN PET":557602.87601}},{"date":1756684800,"tokens":{"FREN PET":535947.21734}},{"date":1756771200,"tokens":{"FREN PET":525284.10409}},{"date":1756857600,"tokens":{"FREN PET":515585.08732}},{"date":1756944000,"tokens":{"FREN PET":511442.94242}},{"date":1757030400,"tokens":{"FREN PET":507837.33097}},{"date":1757116800,"tokens":{"FREN PET":512437.48667}},{"date":1757203200,"tokens":{"FREN PET":493280.99029}},{"date":1757289600,"tokens":{"FREN PET":477347.72797}},{"date":1757376000,"tokens":{"FREN PET":467485.10035}},{"date":1757462400,"tokens":{"FREN PET":466495.6771}},{"date":1757548800,"tokens":{"FREN PET":448428.58456}},{"date":1757635200,"tokens":{"FREN PET":460083.68822}},{"date":1757721600,"tokens":{"FREN PET":482620.73561}},{"date":1757808000,"tokens":{"FREN PET":472388.71452}},{"date":1757894400,"tokens":{"FREN PET":463916.3273}},{"date":1757980800,"tokens":{"FREN PET":483085.55604}},{"date":1758067200,"tokens":{"FREN PET":510586.45933}},{"date":1758153600,"tokens":{"FREN PET":524944.10951}},{"date":1758240000,"tokens":{"FREN PET":565444.15661}},{"date":1758326400,"tokens":{"FREN PET":526166.9}},{"date":1758412800,"tokens":{"FREN PET":530608.58904}},{"date":1758499200,"tokens":{"FREN PET":503493.89302}},{"date":1758585600,"tokens":{"FREN PET":495464.34448}},{"date":1758672000,"tokens":{"FREN PET":345412.37386}},{"date":1758758400,"tokens":{"FREN PET":355057.944}},{"date":1758844800,"tokens":{"FREN PET":325465.76783}},{"date":1758931200,"tokens":{"FREN PET":321137.5646}},{"date":1759017600,"tokens":{"FREN PET":336037.97758}},{"date":1759104000,"tokens":{"FREN PET":338159.37303}},{"date":1759190400,"tokens":{"FREN PET":351998.15677}},{"date":1759276800,"tokens":{"FREN PET":330579.95794}},{"date":1759363200,"tokens":{"FREN PET":339451.15359}},{"date":1759449600,"tokens":{"FREN PET":345864.79711}},{"date":1759536000,"tokens":{"FREN PET":345840.68925}},{"date":1759622400,"tokens":{"FREN PET":358003.61981}},{"date":1759708800,"tokens":{"FREN PET":350112.31783}},{"date":1759795200,"tokens":{"FREN PET":367898.33685}},{"date":1759881600,"tokens":{"FREN PET":320077.60232}},{"date":1759968000,"tokens":{"FREN PET":326474.09205}},{"date":1760054400,"tokens":{"FREN PET":329185.16863}},{"date":1760140800,"tokens":{"FREN PET":303728.18179}},{"date":1760227200,"tokens":{"FREN PET":287876.9359}},{"date":1760313600,"tokens":{"FREN PET":356648.12268}},{"date":1760400000,"tokens":{"FREN PET":351550.12188}},{"date":1760486400,"tokens":{"FREN PET":371538.96272}},{"date":1760572800,"tokens":{"FREN PET":366280.29224}},{"date":1760659200,"tokens":{"FREN PET":356885.71687}},{"date":1760745600,"tokens":{"FREN PET":323473.3821}},{"date":1760832000,"tokens":{"FREN PET":327235.72323}},{"date":1760918400,"tokens":{"FREN PET":342221.70292}},{"date":1761004800,"tokens":{"FREN PET":335423.58155}},{"date":1761091200,"tokens":{"FREN PET":339984.46143}},{"date":1761177600,"tokens":{"FREN PET":332064.29174}},{"date":1761264000,"tokens":{"FREN PET":342174.49398}},{"date":1761350400,"tokens":{"FREN PET":643449.39482}},{"date":1761436800,"tokens":{"FREN PET":386256.18612}},{"date":1761523200,"tokens":{"FREN PET":386227.21102}},{"date":1761609600,"tokens":{"FREN PET":348484.4933}},{"date":1761696000,"tokens":{"FREN PET":280682.66357}},{"date":1761782400,"tokens":{"FREN PET":266989.40481}},{"date":1761868800,"tokens":{"FREN PET":303773.0017}},{"date":1761955200,"tokens":{"FREN PET":296408.21074}},{"date":1762041600,"tokens":{"FREN PET":313669.55703}},{"date":1762128000,"tokens":{"FREN PET":311251.71229}},{"date":1762214400,"tokens":{"FREN PET":292725.20773}},{"date":1762300800,"tokens":{"FREN PET":248762.75114}},{"date":1762387200,"tokens":{"FREN PET":259927.38607}},{"date":1762473600,"tokens":{"FREN PET":242119.40108}},{"date":1762560000,"tokens":{"FREN PET":245823.24981}},{"date":1762646400,"tokens":{"FREN PET":258651.48834}},{"date":1762732800,"tokens":{"FREN PET":270535.41073}},{"date":1762819200,"tokens":{"FREN PET":267222.34636}},{"date":1762905600,"tokens":{"FREN PET":292360.76049}},{"date":1762992000,"tokens":{"FREN PET":265815.12401}},{"date":1763078400,"tokens":{"FREN PET":243626.12027}},{"date":1763164800,"tokens":{"FREN PET":251920.42955}},{"date":1763251200,"tokens":{"FREN PET":242914.29489}},{"date":1763337600,"tokens":{"FREN PET":235459.21124}},{"date":1763424000,"tokens":{"FREN PET":212052.04851}},{"date":1763510400,"tokens":{"FREN PET":225527.46139}},{"date":1763596800,"tokens":{"FREN PET":217845.15928}},{"date":1763683200,"tokens":{"FREN PET":206106.56324}},{"date":1763769600,"tokens":{"FREN PET":155320.60169}},{"date":1763856000,"tokens":{"FREN PET":188440.75438}},{"date":1763942400,"tokens":{"FREN PET":191914.73755}},{"date":1764028800,"tokens":{"FREN PET":193458.73978}},{"date":1764115200,"tokens":{"FREN PET":191296.32327}},{"date":1764201600,"tokens":{"FREN PET":190540.83056}},{"date":1764288000,"tokens":{"FREN PET":186716.62281}},{"date":1764374400,"tokens":{"FREN PET":198636.32341}},{"date":1764460800,"tokens":{"FREN PET":198038.85337}},{"date":1764547200,"tokens":{"FREN PET":190566.205}},{"date":1764633600,"tokens":{"FREN PET":186762.70525}},{"date":1764720000,"tokens":{"FREN PET":190978.80117}},{"date":1764806400,"tokens":{"FREN PET":193556.14163}},{"date":1764892800,"tokens":{"FREN PET":192081.4532}},{"date":1764979200,"tokens":{"FREN PET":186930.9473}},{"date":1765065600,"tokens":{"FREN PET":180883.45481}},{"date":1765152000,"tokens":{"FREN PET":176946.19559}},{"date":1765238400,"tokens":{"FREN PET":169900.52284}},{"date":1765324800,"tokens":{"FREN PET":179641.53062}},{"date":1765411200,"tokens":{"FREN PET":193963.53081}},{"date":1765497600,"tokens":{"FREN PET":187390.75436}},{"date":1765584000,"tokens":{"FREN PET":188520.49549}},{"date":1765670400,"tokens":{"FREN PET":179303.39329}},{"date":1765756800,"tokens":{"FREN PET":173242.68854}},{"date":1765843200,"tokens":{"FREN PET":162318.05605}},{"date":1765929600,"tokens":{"FREN PET":161434.68119}},{"date":1766016000,"tokens":{"FREN PET":150495.46079}},{"date":1766102400,"tokens":{"FREN PET":151845.15309}},{"date":1766188800,"tokens":{"FREN PET":159543.50358}},{"date":1766275200,"tokens":{"FREN PET":154413.79249}},{"date":1766361600,"tokens":{"FREN PET":149888.83128}},{"date":1766448000,"tokens":{"FREN PET":151112.54295}},{"date":1766534400,"tokens":{"FREN PET":155263.59722}},{"date":1766620800,"tokens":{"FREN PET":162587.08431}},{"date":1766707200,"tokens":{"FREN PET":157077.81455}},{"date":1766793600,"tokens":{"FREN PET":158443.51243}},{"date":1766880000,"tokens":{"FREN PET":158718.22405}},{"date":1766966400,"tokens":{"FREN PET":159228.06182}},{"date":1767052800,"tokens":{"FREN PET":156312.10467}},{"date":1767139200,"tokens":{"FREN PET":158395.23212}},{"date":1767225600,"tokens":{"FREN PET":156926.04028}},{"date":1767312000,"tokens":{"FREN PET":158638.44076}},{"date":1767398400,"tokens":{"FREN PET":162852.30095}},{"date":1767484800,"tokens":{"FREN PET":163401.20344}},{"date":1767571200,"tokens":{"FREN PET":147746.27151}},{"date":1767657600,"tokens":{"FREN PET":149732.84927}},{"date":1767744000,"tokens":{"FREN PET":460361.06502}},{"date":1767830400,"tokens":{"FREN PET":256879.00539}},{"date":1767916800,"tokens":{"FREN PET":213229.69312}},{"date":1768003200,"tokens":{"FREN PET":185698.30129}},{"date":1768089600,"tokens":{"FREN PET":189668.93635}},{"date":1768176000,"tokens":{"FREN PET":199712.68648}},{"date":1768262400,"tokens":{"FREN PET":192656.68551}},{"date":1768348800,"tokens":{"FREN PET":195992.1837}},{"date":1768435200,"tokens":{"FREN PET":204323.21983}},{"date":1768521600,"tokens":{"FREN PET":196452.17777}},{"date":1768608000,"tokens":{"FREN PET":187010.25568}},{"date":1768694400,"tokens":{"FREN PET":171948.19872}},{"date":1768780800,"tokens":{"FREN PET":162212.15998}},{"date":1768867200,"tokens":{"FREN PET":148774.73389}},{"date":1768953600,"tokens":{"FREN PET":129423.61179}},{"date":1769040000,"tokens":{"FREN PET":131625.93576}},{"date":1769126400,"tokens":{"FREN PET":127143.11385}},{"date":1769212800,"tokens":{"FREN PET":130899.18216}},{"date":1769299200,"tokens":{"FREN PET":128792.74955}},{"date":1769385600,"tokens":{"FREN PET":128841.73852}},{"date":1769472000,"tokens":{"FREN PET":123944.18763}},{"date":1769558400,"tokens":{"FREN PET":122590.27656}},{"date":1769644800,"tokens":{"FREN PET":123066.60121}},{"date":1769731200,"tokens":{"FREN PET":114558.96586}},{"date":1769817600,"tokens":{"FREN PET":109305.67028}},{"date":1769904000,"tokens":{"FREN PET":85684.47834}},{"date":1769990400,"tokens":{"FREN PET":81665.16982}},{"date":1770076800,"tokens":{"FREN PET":81722.02406}},{"date":1770163200,"tokens":{"FREN PET":79075.76897}},{"date":1770249600,"tokens":{"FREN PET":74793.75795}},{"date":1770336000,"tokens":{"FREN PET":62751.38571}},{"date":1770422400,"tokens":{"FREN PET":66272.71286}},{"date":1770508800,"tokens":{"FREN PET":67502.54192}},{"date":1770595200,"tokens":{"FREN PET":67120.36698}},{"date":1770681600,"tokens":{"FREN PET":73100.22624}},{"date":1770768000,"tokens":{"FREN PET":66330.58286}},{"date":1770854400,"tokens":{"FREN PET":63480.36847}},{"date":1770940800,"tokens":{"FREN PET":70226.32043}},{"date":1771027200,"tokens":{"FREN PET":73841.44159}},{"date":1771113600,"tokens":{"FREN PET":73608.93245}},{"date":1771200000,"tokens":{"FREN PET":69400.22778}},{"date":1771286400,"tokens":{"FREN PET":69297.00886}},{"date":1771372800,"tokens":{"FREN PET":68766.52507}},{"date":1771459200,"tokens":{"FREN PET":65705.00092}},{"date":1771545600,"tokens":{"FREN PET":65229.39389}},{"date":1771632000,"tokens":{"FREN PET":64990.73229}},{"date":1771718400,"tokens":{"FREN PET":64476.46243}},{"date":1771804800,"tokens":{"FREN PET":62775.54888}},{"date":1771891200,"tokens":{"FREN PET":60357.64859}},{"date":1771977600,"tokens":{"FREN PET":59636.66144}},{"date":1772064000,"tokens":{"FREN PET":66225.31164}},{"date":1772150400,"tokens":{"FREN PET":64198.35665}},{"date":1772236800,"tokens":{"FREN PET":62531.84882}},{"date":1772323200,"tokens":{"FREN PET":63229.92629}},{"date":1772409600,"tokens":{"FREN PET":61326.64745}},{"date":1772496000,"tokens":{"FREN PET":64904.06203}},{"date":1772582400,"tokens":{"FREN PET":63837.42748}},{"date":1772668800,"tokens":{"FREN PET":66124.8258}},{"date":1772755200,"tokens":{"FREN PET":64443.1586}},{"date":1772841600,"tokens":{"FREN PET":60690.85342}},{"date":1772928000,"tokens":{"FREN PET":60029.13303}},{"date":1773014400,"tokens":{"FREN PET":61995.09535}},{"date":1773100800,"tokens":{"FREN PET":62372.66365}},{"date":1773187200,"tokens":{"FREN PET":62584.06535}},{"date":1773273600,"tokens":{"FREN PET":62339.44639}},{"date":1773360000,"tokens":{"FREN PET":63412.16277}},{"date":1773446400,"tokens":{"FREN PET":61155.27006}},{"date":1773532800,"tokens":{"FREN PET":61456.94467}},{"date":1773619200,"tokens":{"FREN PET":64163.51686}},{"date":1773705600,"tokens":{"FREN PET":76377.68919}},{"date":1773792000,"tokens":{"FREN PET":85553.89724}},{"date":1773878400,"tokens":{"FREN PET":80251.88084}},{"date":1773964800,"tokens":{"FREN PET":78594.16881}},{"date":1774051200,"tokens":{"FREN PET":80224.50771}},{"date":1774137600,"tokens":{"FREN PET":78305.96791}},{"date":1774224000,"tokens":{"FREN PET":77437.56596}},{"date":1774310400,"tokens":{"FREN PET":80249.40078}},{"date":1774396800,"tokens":{"FREN PET":80416.54559}},{"date":1774483200,"tokens":{"FREN PET":79698.27857}},{"date":1774569600,"tokens":{"FREN PET":75492.40722}},{"date":1774656000,"tokens":{"FREN PET":73429.68409}},{"date":1774742400,"tokens":{"FREN PET":72317.97731}},{"date":1774828800,"tokens":{"FREN PET":72409.08019}},{"date":1774915200,"tokens":{"FREN PET":71733.55335}},{"date":1775001600,"tokens":{"FREN PET":73171.26214}},{"date":1775088000,"tokens":{"FREN PET":74541.13076}},{"date":1775174400,"tokens":{"FREN PET":72549.98762}},{"date":1775260800,"tokens":{"FREN PET":72544.31968}},{"date":1775347200,"tokens":{"FREN PET":75881.68665}},{"date":1775433600,"tokens":{"FREN PET":76805.48965}},{"date":1775520000,"tokens":{"FREN PET":79347.75913}},{"date":1775606400,"tokens":{"FREN PET":82424.95504}},{"date":1775692800,"tokens":{"FREN PET":79474.13462}},{"date":1775779200,"tokens":{"FREN PET":78517.72048}},{"date":1775865600,"tokens":{"FREN PET":80206.93662}},{"date":1775952000,"tokens":{"FREN PET":81759.5424}},{"date":1776038400,"tokens":{"FREN PET":79449.82383}},{"date":1776124800,"tokens":{"FREN PET":80601.87843}},{"date":1776211200,"tokens":{"FREN PET":81882.65655}},{"date":1776297600,"tokens":{"FREN PET":79066.83328}},{"date":1776384000,"tokens":{"FREN PET":79126.65769}},{"date":1776470400,"tokens":{"FREN PET":80779.65627}},{"date":1776556800,"tokens":{"FREN PET":78369.81655}},{"date":1776643200,"tokens":{"FREN PET":75606.51016}},{"date":1776729600,"tokens":{"FREN PET":80520.02947}},{"date":1776816000,"tokens":{"FREN PET":81368.17627}},{"date":1776902400,"tokens":{"FREN PET":83130.87436}},{"date":1776988800,"tokens":{"FREN PET":80708.87774}},{"date":1777075200,"tokens":{"FREN PET":79850.2787}},{"date":1777161600,"tokens":{"FREN PET":71586.15092}},{"date":1777248000,"tokens":{"FREN PET":73411.89207}},{"date":1777334400,"tokens":{"FREN PET":67467.39306}},{"date":1777420800,"tokens":{"FREN PET":67910.32187}},{"date":1777507200,"tokens":{"FREN PET":66003.18027}},{"date":1777593600,"tokens":{"FREN PET":65929.78983}},{"date":1777680000,"tokens":{"FREN PET":66500.3539}},{"date":1777766400,"tokens":{"FREN PET":66594.2586}},{"date":1777852800,"tokens":{"FREN PET":67386.96608}},{"date":1777939200,"tokens":{"FREN PET":66361.1216}},{"date":1778025600,"tokens":{"FREN PET":68113.89931}},{"date":1778112000,"tokens":{"FREN PET":67816.27054}},{"date":1778198400,"tokens":{"FREN PET":65843.27383}},{"date":1778284800,"tokens":{"FREN PET":65803.18472}},{"date":1778371200,"tokens":{"FREN PET":66369.57822}},{"date":1778457600,"tokens":{"FREN PET":68181.43308}},{"date":1778544000,"tokens":{"FREN PET":67728.28663}},{"date":1778630400,"tokens":{"FREN PET":66018.5033}},{"date":1778716800,"tokens":{"FREN PET":64714.58918}},{"date":1778803200,"tokens":{"FREN PET":67636.31976}},{"date":1778889600,"tokens":{"FREN PET":101777.01892}},{"date":1778976000,"tokens":{"FREN PET":97490.59604}},{"date":1779062400,"tokens":{"FREN PET":93957.8921}},{"date":1779148800,"tokens":{"FREN PET":85570.58628}},{"date":1779235200,"tokens":{"FREN PET":85052.54245}},{"date":1779321600,"tokens":{"FREN PET":72274.69456}},{"date":1779408000,"tokens":{"FREN PET":71076.37084}},{"date":1779494400,"tokens":{"FREN PET":68137.70208}},{"date":1779580800,"tokens":{"FREN PET":64376.39922}},{"date":1779667200,"tokens":{"FREN PET":66808.62102}},{"date":1779753600,"tokens":{"FREN PET":65513.83213}},{"date":1779840000,"tokens":{"FREN PET":63681.49786}},{"date":1779926400,"tokens":{"FREN PET":60375.07795}},{"date":1780012800,"tokens":{"FREN PET":59074.94192}},{"date":1780099200,"tokens":{"FREN PET":58026.04821}},{"date":1780185600,"tokens":{"FREN PET":56611.85733}},{"date":1780272000,"tokens":{"FREN PET":53901.46399}},{"date":1780358400,"tokens":{"FREN PET":51725.91842}},{"date":1780444800,"tokens":{"FREN PET":43271.2038}},{"date":1780531200,"tokens":{"FREN PET":43273.23899}},{"date":1780617600,"tokens":{"FREN PET":43217.4811}},{"date":1780704000,"tokens":{"FREN PET":39833.58275}},{"date":1780790400,"tokens":{"FREN PET":38281.62786}},{"date":1780876800,"tokens":{"FREN PET":41501.21161}},{"date":1780963200,"tokens":{"FREN PET":39656.51302}},{"date":1781049600,"tokens":{"FREN PET":33805.80185}},{"date":1781136000,"tokens":{"FREN PET":33287.75159}},{"date":1781222400,"tokens":{"FREN PET":34743.98203}},{"date":1781308800,"tokens":{"FREN PET":34365.71236}},{"date":1781395200,"tokens":{"FREN PET":35089.543}},{"date":1781481600,"tokens":{"FREN PET":35857.11906}},{"date":1781568000,"tokens":{"FREN PET":37659.7715}},{"date":1781654400,"tokens":{"FREN PET":37542.68795}},{"date":1781740800,"tokens":{"FREN PET":36504.14147}},{"date":1781827200,"tokens":{"FREN PET":35683.53929}},{"date":1781913600,"tokens":{"FREN PET":36906.90578}},{"date":1782000000,"tokens":{"FREN PET":37888.3124}},{"date":1782086400,"tokens":{"FREN PET":37032.55594}},{"date":1782172800,"tokens":{"FREN PET":37433.07834}},{"date":1782259200,"tokens":{"FREN PET":36506.66918}},{"date":1782345600,"tokens":{"FREN PET":34899.07192}},{"date":1782432000,"tokens":{"FREN PET":33893.93926}},{"date":1782518400,"tokens":{"FREN PET":34093.47775}},{"date":1782604800,"tokens":{"FREN PET":33639.21769}},{"date":1782691200,"tokens":{"FREN PET":33301.21568}},{"date":1782777600,"tokens":{"FREN PET":33810.99018}},{"date":1782864000,"tokens":{"FREN PET":33219.75114}},{"date":1782950400,"tokens":{"FREN PET":33794.48513}},{"date":1783036800,"tokens":{"FREN PET":35409.62777}},{"date":1783123200,"tokens":{"FREN PET":36817.30959}},{"date":1783209600,"tokens":{"FREN PET":34982.01625}},{"date":1783296000,"tokens":{"FREN PET":34485.21028}},{"date":1783382400,"tokens":{"FREN PET":35225.58974}},{"date":1783468800,"tokens":{"FREN PET":34850.08449}},{"date":1783555200,"tokens":{"FREN PET":33977.86011}},{"date":1783641600,"tokens":{"FREN PET":32599.6915}},{"date":1783728000,"tokens":{"FREN PET":33175.32694}},{"date":1783814400,"tokens":{"FREN PET":32982.19195}},{"date":1783900800,"tokens":{"FREN PET":32980.92793}},{"date":1783987200,"tokens":{"FREN PET":33943.52158}},{"date":1784073600,"tokens":{"FREN PET":36111.67653}},{"date":1784160000,"tokens":{"FREN PET":36055.88961}},{"date":1784246400,"tokens":{"FREN PET":34646.45596}},{"date":1784332800,"tokens":{"FREN PET":35099.00198}},{"date":1784419200,"tokens":{"FREN PET":34690.95038}},{"date":1784505600,"tokens":{"FREN PET":34718.47506}},{"date":1784592000,"tokens":{"FREN PET":35337.90408}},{"date":1784678400,"tokens":{"FREN PET":34842.57149}},{"date":1784764800,"tokens":{"FREN PET":34443.21649}},{"date":1784851200,"tokens":{"FREN PET":33547.8365}},{"date":1784937600,"tokens":{"FREN PET":33063.90765}},{"date":1785024000,"tokens":{"FREN PET":33271.51657}},{"date":1785110400,"tokens":{"FREN PET":34732.74744}},{"date":1785196800,"tokens":{"FREN PET":35543.68818}},{"date":1785283200,"tokens":{"FREN PET":65579.44323}},{"date":1785369600,"tokens":{"FREN PET":216440.96762}},{"date":1785456000,"tokens":{"FREN PET":359124.61906}},{"date":1785542400,"tokens":{"FREN PET":270400.30656}},{"date":1785628800,"tokens":{"FREN PET":304814.60756}},{"date":1785715200,"tokens":{"FREN PET":364553.56217}},{"date":1785801600,"tokens":{"FREN PET":299511.22204}},{"date":1785888000,"tokens":{"FREN PET":298114.68757}},{"date":1785974400,"tokens":{"FREN PET":256897.87467}},{"date":1786060800,"tokens":{"FREN PET":208600.38682}},{"date":1786147200,"tokens":{"FREN PET":214238.92923}},{"date":1786233600,"tokens":{"FREN PET":262388.66592}},{"date":1786320000,"tokens":{"FREN PET":239121.85458}},{"date":1786406400,"tokens":{"FREN PET":310592.65244}},{"date":1786492800,"tokens":{"FREN PET":311067.14743}},{"date":1786579200,"tokens":{"FREN PET":306922.05735}},{"date":1786665600,"tokens":{"FREN PET":434974.53895}},{"date":1786752000,"tokens":{"FREN PET":384165.82708}},{"date":1786838400,"tokens":{"FREN PET":331337.36788}},{"date":1786924800,"tokens":{"FREN PET":387914.56958}},{"date":1787011200,"tokens":{"FREN PET":287803.28114}},{"date":1787097600,"tokens":{"FREN PET":425229.45674}},{"date":1787184000,"tokens":{"FREN PET":379472.67816}},{"date":1787270400,"tokens":{"FREN PET":395398.99248}},{"date":1787356800,"tokens":{"FREN PET":379409.35991}},{"date":1787443200,"tokens":{"FREN PET":346898.35258}},{"date":1787529600,"tokens":{"FREN PET":380564.02459}},{"date":1787616000,"tokens":{"FREN PET":375595.5112}},{"date":1787702400,"tokens":{"FREN PET":322163.86466}},{"date":1787788800,"tokens":{"FREN PET":299347.79817}},{"date":1787875200,"tokens":{"FREN PET":331966.11093}},{"date":1787961600,"tokens":{"FREN PET":298694.8648}},{"date":1788048000,"tokens":{"FREN PET":353453.26618}},{"date":1788134400,"tokens":{"FREN PET":409920.30143}},{"date":1788220800,"tokens":{"FREN PET":356231.06213}},{"date":1788307200,"tokens":{"FREN PET":462519.33286}},{"date":1788393600,"tokens":{"FREN PET":739826.91049}},{"date":1788480000,"tokens":{"FREN PET":971893.83507}},{"date":1788566400,"tokens":{"FREN PET":972289.98509}},{"date":1788652800,"tokens":{"FREN PET":903128.70688}},{"date":1788739200,"tokens":{"FREN PET":815292.97512}},{"date":1788825600,"tokens":{"FREN PET":812301.40842}},{"date":1788912000,"tokens":{"FREN PET":797066.10298}},{"date":1788998400,"tokens":{"FREN PET":746631.66916}},{"date":1789084800,"tokens":{"FREN PET":770949.80461}},{"date":1789171200,"tokens":{"FREN PET":781416.72765}},{"date":1789257600,"tokens":{"FREN PET":702634.33487}},{"date":1789344000,"tokens":{"FREN PET":960443.0947}},{"date":1789430400,"tokens":{"FREN PET":924674.72126}},{"date":1789516800,"tokens":{"FREN PET":772647.65428}},{"date":1789603200,"tokens":{"FREN PET":751615.42082}},{"date":1789689600,"tokens":{"FREN PET":851812.81138}},{"date":1789776000,"tokens":{"FREN PET":887223.46988}},{"date":1789862400,"tokens":{"FREN PET":1063553.83853}},{"date":1789948800,"tokens":{"FREN PET":1269606.87101}},{"date":1790035200,"tokens":{"FREN PET":1184119.69521}},{"date":1790121600,"tokens":{"FREN PET":1476002.80872}},{"date":1790208000,"tokens":{"FREN PET":1532673.60643}},{"date":1790294400,"tokens":{"FREN PET":2429889.51359}},{"date":1790380800,"tokens":{"FREN PET":2170482.03668}},{"date":1790467200,"tokens":{"FREN PET":2140747.68917}},{"date":1790553600,"tokens":{"FREN PET":1696988.4747}},{"date":1790640000,"tokens":{"FREN PET":1823159.829}},{"date":1790726400,"tokens":{"FREN PET":1726379.95619}},{"date":1790812800,"tokens":{"FREN PET":1548161.27966}},{"date":1790899200,"tokens":{"FREN PET":1518372.55321}},{"date":1790985600,"tokens":{"FREN PET":1979491.81736}},{"date":1791072000,"tokens":{"FREN PET":1635192.38948}},{"date":1791158400,"tokens":{"FREN PET":2449510.15716}},{"date":1791244800,"tokens":{"FREN PET":2902132.51947}},{"date":1791331200,"tokens":{"FREN PET":2243039.37933}},{"date":1791417600,"tokens":{"FREN PET":2284920.7629}},{"date":1791504000,"tokens":{"FREN PET":1874127.1574}},{"date":1791590400,"tokens":{"FREN PET":1961793.47936}},{"date":1791676800,"tokens":{"FREN PET":1891206.26734}},{"date":1791763200,"tokens":{"FREN PET":2404444.8423}},{"date":1791849600,"tokens":{"FREN PET":1864143.27685}},{"date":1791936000,"tokens":{"FREN PET":1840029.46946}},{"date":1792022400,"tokens":{"FREN PET":1554643.80392}},{"date":1792108800,"tokens":{"FREN PET":1507458.27965}},{"date":1792195200,"tokens":{"FREN PET":1276651.35069}},{"date":1792281600,"tokens":{"FREN PET":1241916.22684}},{"date":1792368000,"tokens":{"FREN PET":1172093.70037}},{"date":1792454400,"tokens":{"FREN PET":1048377.32977}},{"date":1792540800,"tokens":{"FREN PET":1300708.19727}},{"date":1792627200,"tokens":{"FREN PET":1275182.84855}},{"date":1792676675,"tokens":{"FREN PET":1066574.22818}}],"tokens":[{"date":1711843200,"tokens":{"FREN PET":880591.07713}},{"date":1711929600,"tokens":{"FREN PET":870852.36318}},{"date":1712016000,"tokens":{"FREN PET":886557.70237}},{"date":1712102400,"tokens":{"FREN PET":902052.33718}},{"date":1712188800,"tokens":{"FREN PET":902622.35022}},{"date":1712275200,"tokens":{"FREN PET":907777.07581}},{"date":1712361600,"tokens":{"FREN PET":959622.09846}},{"date":1712448000,"tokens":{"FREN PET":945930.57664}},{"date":1712534400,"tokens":{"FREN PET":930906.52535}},{"date":1712620800,"tokens":{"FREN PET":908165.9019}},{"date":1712707200,"tokens":{"FREN PET":928192.93571}},{"date":1712793600,"tokens":{"FREN PET":959768.92091}},{"date":1712880000,"tokens":{"FREN PET":972533.61202}},{"date":1712966400,"tokens":{"FREN PET":979142.94003}},{"date":1713052800,"tokens":{"FREN PET":975569.07926}},{"date":1713139200,"tokens":{"FREN PET":969223.50725}},{"date":1713225600,"tokens":{"FREN PET":949957.41618}},{"date":1713312000,"tokens":{"FREN PET":939232.09802}},{"date":1713398400,"tokens":{"FREN PET":948356.03774}},{"date":1713484800,"tokens":{"FREN PET":968090.31761}},{"date":1713571200,"tokens":{"FREN PET":963749.84387}},{"date":1713657600,"tokens":{"FREN PET":945485.87269}},{"date":1713744000,"tokens":{"FREN PET":941689.56904}},{"date":1713830400,"tokens":{"FREN PET":931894.84101}},{"date":1713916800,"tokens":{"FREN PET":893154.16551}},{"date":1714003200,"tokens":{"FREN PET":886947.43339}},{"date":1714089600,"tokens":{"FREN PET":875373.13848}},{"date":1714176000,"tokens":{"FREN PET":872975.13876}},{"date":1714262400,"tokens":{"FREN PET":890860.11461}},{"date":1714348800,"tokens":{"FREN PET":939868.43149}},{"date":1714435200,"tokens":{"FREN PET":934230.29888}},{"date":1714521600,"tokens":{"FREN PET":933918.37145}},{"date":1714608000,"tokens":{"FREN PET":933377.92387}},{"date":1714694400,"tokens":{"FREN PET":925511.21769}},{"date":1714780800,"tokens":{"FREN PET":911087.14811}},{"date":1714867200,"tokens":{"FREN PET":886489.05454}},{"date":1714953600,"tokens":{"FREN PET":882395.71499}},{"date":1715040000,"tokens":{"FREN PET":890677.13944}},{"date":1715126400,"tokens":{"FREN PET":904271.39661}},{"date":1715212800,"tokens":{"FREN PET":902690.36413}},{"date":1715299200,"tokens":{"FREN PET":909299.12175}},{"date":1715385600,"tokens":{"FREN PET":920777.43289}},{"date":1715472000,"tokens":{"FREN PET":941287.43999}},{"date":1715558400,"tokens":{"FREN PET":941556.07765}},{"date":1715644800,"tokens":{"FREN PET":942667.36203}},{"date":1715731200,"tokens":{"FREN PET":935088.7344}},{"date":1715817600,"tokens":{"FREN PET":938394.89762}},{"date":1715904000,"tokens":{"FREN PET":941194.25613}},{"date":1715990400,"tokens":{"FREN PET":963512.18211}},{"date":1716076800,"tokens":{"FREN PET":965370.7885}},{"date":1716163200,"tokens":{"FREN PET":971382.59975}},{"date":1716249600,"tokens":{"FREN PET":957264.1796}},{"date":1716336000,"tokens":{"FREN PET":948981.86549}},{"date":1716422400,"tokens":{"FREN PET":941839.48311}},{"date":1716508800,"tokens":{"FREN PET":937628.07499}},{"date":1716595200,"tokens":{"FREN PET":924475.74724}},{"date":1716681600,"tokens":{"FREN PET":920228.75921}},{"date":1716768000,"tokens":{"FREN PET":917741.46875}},{"date":1716854400,"tokens":{"FREN PET":914457.93917}},{"date":1716940800,"tokens":{"FREN PET":908318.51898}},{"date":1717027200,"tokens":{"FREN PET":899357.67495}},{"date":1717113600,"tokens":{"FREN PET":893085.0679}},{"date":1717200000,"tokens":{"FREN PET":878316.35023}},{"date":1717286400,"tokens":{"FREN PET":875157.25212}},{"date":1717372800,"tokens":{"FREN PET":870297.5768}},{"date":1717459200,"tokens":{"FREN PET":874858.21245}},{"date":1717545600,"tokens":{"FREN PET":872555.29595}},{"date":1717632000,"tokens":{"FREN PET":867821.35937}},{"date":1717718400,"tokens":{"FREN PET":874038.55851}},{"date":1717804800,"tokens":{"FREN PET":877549.28769}},{"date":1717891200,"tokens":{"FREN PET":866810.27236}},{"date":1717977600,"tokens":{"FREN PET":857495.44104}},{"date":1718064000,"tokens":{"FREN PET":873981.15054}},{"date":1718150400,"tokens":{"FREN PET":869991.19892}},{"date":1718236800,"tokens":{"FREN PET":871923.65367}},{"date":1718323200,"tokens":{"FREN PET":874146.85532}},{"date":1718409600,"tokens":{"FREN PET":865684.66545}},{"date":1718496000,"tokens":{"FREN PET":858871.07946}},{"date":1718582400,"tokens":{"FREN PET":859063.17698}},{"date":1718668800,"tokens":{"FREN PET":862458.41327}},{"date":1718755200,"tokens":{"FREN PET":872822.13404}},{"date":1718841600,"tokens":{"FREN PET":879438.97511}},{"date":1718928000,"tokens":{"FREN PET":897109.62682}},{"date":1719014400,"tokens":{"FREN PET":888058.07054}},{"date":1719100800,"tokens":{"FREN PET":885487.11056}},{"date":1719187200,"tokens":{"FREN PET":881041.14171}},{"date":1719273600,"tokens":{"FREN PET":883120.85507}},{"date":1719360000,"tokens":{"FREN PET":883541.78613}},{"date":1719446400,"tokens":{"FREN PET":882338.87586}},{"date":1719532800,"tokens":{"FREN PET":899913.03305}},{"date":1719619200,"tokens":{"FREN PET":911295.69521}},{"date":1719705600,"tokens":{"FREN PET":908750.08151}},{"date":1719792000,"tokens":{"FREN PET":907093.94547}},{"date":1719878400,"tokens":{"FREN PET":904089.30319}},{"date":1719964800,"tokens":{"FREN PET":898044.70554}},{"date":1720051200,"tokens":{"FREN PET":907271.06185}},{"date":1720137600,"tokens":{"FREN PET":904085.73382}},{"date":1720224000,"tokens":{"FREN PET":900357.51074}},{"date":1720310400,"tokens":{"FREN PET":900822.12271}},{"date":1720396800,"tokens":{"FREN PET":904708.66188}},{"date":1720483200,"tokens":{"FREN PET":913639.75431}},{"date":1720569600,"tokens":{"FREN PET":886566.58995}},{"date":1720656000,"tokens":{"FREN PET":886829.34306}},{"date":1720742400,"tokens":{"FREN PET":888054.94137}},{"date":1720828800,"tokens":{"FREN PET":890756.44482}},{"date":1720915200,"tokens":{"FREN PET":886794.58297}},{"date":1721001600,"tokens":{"FREN PET":890332.14372}},{"date":1721088000,"tokens":{"FREN PET":893986.42269}},{"date":1721174400,"tokens":{"FREN PET":884903.05382}},{"date":1721260800,"tokens":{"FREN PET":886616.98109}},{"date":1721347200,"tokens":{"FREN PET":891276.21159}},{"date":1721433600,"tokens":{"FREN PET":899910.60439}},{"date":1721520000,"tokens":{"FREN PET":889070.76398}},{"date":1721606400,"tokens":{"FREN PET":888743.16708}},{"date":1721692800,"tokens":{"FREN PET":864272.70727}},{"date":1721779200,"tokens":{"FREN PET":891081.54682}},{"date":1721865600,"tokens":{"FREN PET":893494.80086}},{"date":1721952000,"tokens":{"FREN PET":894202.73533}},{"date":1722038400,"tokens":{"FREN PET":891136.12655}},{"date":1722124800,"tokens":{"FREN PET":888979.22784}},{"date":1722211200,"tokens":{"FREN PET":890211.86796}},{"date":1722297600,"tokens":{"FREN PET":890264.89111}},{"date":1722384000,"tokens":{"FREN PET":882243.92959}},{"date":1722470400,"tokens":{"FREN PET":884007.18782}},{"date":1722556800,"tokens":{"FREN PET":890620.26866}},{"date":1722643200,"tokens":{"FREN PET":880182.43482}},{"date":1722729600,"tokens":{"FREN PET":886789.69728}},{"date":1722816000,"tokens":{"FREN PET":885068.19392}},{"date":1722902400,"tokens":{"FREN PET":861080.85531}},{"date":1722988800,"tokens":{"FREN PET":861872.47868}},{"date":1723075200,"tokens":{"FREN PET":863067.47077}},{"date":1723161600,"tokens":{"FREN PET":867385.09223}},{"date":1723248000,"tokens":{"FREN PET":874147.56057}},{"date":1723334400,"tokens":{"FREN PET":879255.20499}},{"date":1723420800,"tokens":{"FREN PET":874255.27551}},{"date":1723507200,"tokens":{"FREN PET":838818.58532}},{"date":1723593600,"tokens":{"FREN PET":878882.70902}},{"date":1723680000,"tokens":{"FREN PET":875791.35682}},{"date":1723766400,"tokens":{"FREN PET":869213.61788}},{"date":1723852800,"tokens":{"FREN PET":870149.73546}},{"date":1723939200,"tokens":{"FREN PET":868331.40705}},{"date":1724025600,"tokens":{"FREN PET":880522.33121}},{"date":1724112000,"tokens":{"FREN PET":868974.76372}},{"date":1724198400,"tokens":{"FREN PET":865843.12282}},{"date":1724284800,"tokens":{"FREN PET":869668.05729}},{"date":1724371200,"tokens":{"FREN PET":863846.78433}},{"date":1724457600,"tokens":{"FREN PET":864345.2628}},{"date":1724544000,"tokens":{"FREN PET":864862.58432}},{"date":1724630400,"tokens":{"FREN PET":866356.28711}},{"date":1724716800,"tokens":{"FREN PET":863132.19164}},{"date":1724803200,"tokens":{"FREN PET":870218.02523}},{"date":1724889600,"tokens":{"FREN PET":873661.15291}},{"date":1724976000,"tokens":{"FREN PET":888885.12473}},{"date":1725062400,"tokens":{"FREN PET":884868.97263}},{"date":1725148800,"tokens":{"FREN PET":890189.35039}},{"date":1725235200,"tokens":{"FREN PET":887306.84861}},{"date":1725321600,"tokens":{"FREN PET":869073.26475}},{"date":1725408000,"tokens":{"FREN PET":871842.45109}},{"date":1725494400,"tokens":{"FREN PET":885129.8776}},{"date":1725580800,"tokens":{"FREN PET":878272.11129}},{"date":1725667200,"tokens":{"FREN PET":875022.04546}},{"date":1725753600,"tokens":{"FREN PET":880529.15715}},{"date":1725840000,"tokens":{"FREN PET":872872.42365}},{"date":1725926400,"tokens":{"FREN PET":873915.8499}},{"date":1726012800,"tokens":{"FREN PET":870196.51963}},{"date":1726099200,"tokens":{"FREN PET":871871.46828}},{"date":1726185600,"tokens":{"FREN PET":871994.13141}},{"date":1726272000,"tokens":{"FREN PET":877181.96954}},{"date":1726358400,"tokens":{"FREN PET":877164.46505}},{"date":1726444800,"tokens":{"FREN PET":886644.72432}},{"date":1726531200,"tokens":{"FREN PET":887925.69312}},{"date":1726617600,"tokens":{"FREN PET":885018.51605}},{"date":1726704000,"tokens":{"FREN PET":890393.68175}},{"date":1726790400,"tokens":{"FREN PET":889335.45565}},{"date":1726876800,"tokens":{"FREN PET":881877.30701}},{"date":1726963200,"tokens":{"FREN PET":886995.60801}},{"date":1727049600,"tokens":{"FREN PET":887231.84589}},{"date":1727136000,"tokens":{"FREN PET":876748.02549}},{"date":1727222400,"tokens":{"FREN PET":888497.11157}},{"date":1727308800,"tokens":{"FREN PET":885688.93844}},{"date":1727395200,"tokens":{"FREN PET":892937.68363}},{"date":1727481600,"tokens":{"FREN PET":890721.23728}},{"date":1727568000,"tokens":{"FREN PET":898073.02531}},{"date":1727654400,"tokens":{"FREN PET":896916.57461}},{"date":1727740800,"tokens":{"FREN PET":899993.94136}},{"date":1727827200,"tokens":{"FREN PET":900035.45154}},{"date":1727913600,"tokens":{"FREN PET":893394.49521}},{"date":1728000000,"tokens":{"FREN PET":904080.22557}},{"date":1728086400,"tokens":{"FREN PET":892622.53225}},{"date":1728172800,"tokens":{"FREN PET":914368.32031}},{"date":1728259200,"tokens":{"FREN PET":940531.50115}},{"date":1728345600,"tokens":{"FREN PET":959009.64071}},{"date":1728432000,"tokens":{"FREN PET":959401.6293}},{"date":1728518400,"tokens":{"FREN PET":960073.43551}},{"date":1728604800,"tokens":{"FREN PET":955303.85656}},{"date":1728691200,"tokens":{"FREN PET":936215.22937}},{"date":1728777600,"tokens":{"FREN PET":948595.97792}},{"date":1728864000,"tokens":{"FREN PET":951002.36085}},{"date":1728950400,"tokens":{"FREN PET":957016.69123}},{"date":1729036800,"tokens":{"FREN PET":961882.74132}},{"date":1729123200,"tokens":{"FREN PET":962717.66766}},{"date":1729209600,"tokens":{"FREN PET":937076.16788}},{"date":1729296000,"tokens":{"FREN PET":941828.83963}},{"date":1729382400,"tokens":{"FREN PET":933519.4081}},{"date":1729468800,"tokens":{"FREN PET":939708.65507}},{"date":1729555200,"tokens":{"FREN PET":938253.41722}},{"date":1729641600,"tokens":{"FREN PET":937846.48768}},{"date":1729728000,"tokens":{"FREN PET":944040.38958}},{"date":1729814400,"tokens":{"FREN PET":951812.3669}},{"date":1729900800,"tokens":{"FREN PET":951327.94166}},{"date":1729987200,"tokens":{"FREN PET":964322.28955}},{"date":1730073600,"tokens":{"FREN PET":961938.10924}},{"date":1730160000,"tokens":{"FREN PET":980057.53135}},{"date":1730246400,"tokens":{"FREN PET":983106.75785}},{"date":1730332800,"tokens":{"FREN PET":978692.44815}},{"date":1730419200,"tokens":{"FREN PET":978734.57844}},{"date":1730505600,"tokens":{"FREN PET":989477.67976}},{"date":1730592000,"tokens":{"FREN PET":985452.72469}},{"date":1730678400,"tokens":{"FREN PET":988685.09278}},{"date":1730764800,"tokens":{"FREN PET":972409.8406}},{"date":1730851200,"tokens":{"FREN PET":982743.98293}},{"date":1730937600,"tokens":{"FREN PET":981349.26506}},{"date":1731024000,"tokens":{"FREN PET":977708.24871}},{"date":1731110400,"tokens":{"FREN PET":962600.8}},{"date":1731196800,"tokens":{"FREN PET":982729.14779}},{"date":1731283200,"tokens":{"FREN PET":982677.94325}},{"date":1731369600,"tokens":{"FREN PET":969061.27466}},{"date":1731456000,"tokens":{"FREN PET":960709.67997}},{"date":1731542400,"tokens":{"FREN PET":950360.83793}},{"date":1731628800,"tokens":{"FREN PET":949501.34258}},{"date":1731715200,"tokens":{"FREN PET":928615.73244}},{"date":1731801600,"tokens":{"FREN PET":929653.85829}},{"date":1731888000,"tokens":{"FREN PET":937045.82813}},{"date":1731974400,"tokens":{"FREN PET":935189.29281}},{"date":1732060800,"tokens":{"FREN PET":940036.08498}},{"date":1732147200,"tokens":{"FREN PET":945719.56414}},{"date":1732233600,"tokens":{"FREN PET":949508.00923}},{"date":1732320000,"tokens":{"FREN PET":947021.04865}},{"date":1732406400,"tokens":{"FREN PET":939419.97859}},{"date":1732492800,"tokens":{"FREN PET":934120.95902}},{"date":1732579200,"tokens":{"FREN PET":926729.78739}},{"date":1732665600,"tokens":{"FREN PET":925150.67738}},{"date":1732752000,"tokens":{"FREN PET":921325.76535}},{"date":1732838400,"tokens":{"FREN PET":921191.13501}},{"date":1732924800,"tokens":{"FREN PET":913256.49496}},{"date":1733011200,"tokens":{"FREN PET":904371.19011}},{"date":1733097600,"tokens":{"FREN PET":908478.05183}},{"date":1733184000,"tokens":{"FREN PET":899546.84921}},{"date":1733270400,"tokens":{"FREN PET":900565.88726}},{"date":1733356800,"tokens":{"FREN PET":892073.32009}},{"date":1733443200,"tokens":{"FREN PET":885107.82371}},{"date":1733529600,"tokens":{"FREN PET":874763.7348}},{"date":1733616000,"tokens":{"FREN PET":866485.51002}},{"date":1733702400,"tokens":{"FREN PET":862193.08409}},{"date":1733788800,"tokens":{"FREN PET":852846.89495}},{"date":1733875200,"tokens":{"FREN PET":848907.99309}},{"date":1733961600,"tokens":{"FREN PET":842469.26443}},{"date":1734048000,"tokens":{"FREN PET":839889.49745}},{"date":1734134400,"tokens":{"FREN PET":837670.65821}},{"date":1734220800,"tokens":{"FREN PET":829092.2288}},{"date":1734307200,"tokens":{"FREN PET":838811.34241}},{"date":1734393600,"tokens":{"FREN PET":836990.26468}},{"date":1734480000,"tokens":{"FREN PET":837020.62861}},{"date":1734566400,"tokens":{"FREN PET":851206.30982}},{"date":1734652800,"tokens":{"FREN PET":848334.99149}},{"date":1734739200,"tokens":{"FREN PET":846234.25294}},{"date":1734825600,"tokens":{"FREN PET":837796.1815}},{"date":1734912000,"tokens":{"FREN PET":840921.12971}},{"date":1734998400,"tokens":{"FREN PET":833619.69161}},{"date":1735084800,"tokens":{"FREN PET":831590.05605}},{"date":1735171200,"tokens":{"FREN PET":829159.16011}},{"date":1735257600,"tokens":{"FREN PET":828031.11465}},{"date":1735344000,"tokens":{"FREN PET":821990.97381}},{"date":1735430400,"tokens":{"FREN PET":813622.3588}},{"date":1735516800,"tokens":{"FREN PET":819073.53563}},{"date":1735603200,"tokens":{"FREN PET":818077.26962}},{"date":1735689600,"tokens":{"FREN PET":818375.72239}},{"date":1735776000,"tokens":{"FREN PET":816075.58493}},{"date":1735862400,"tokens":{"FREN PET":812411.06399}},{"date":1735948800,"tokens":{"FREN PET":828132.01811}},{"date":1736035200,"tokens":{"FREN PET":834021.06215}},{"date":1736121600,"tokens":{"FREN PET":830990.68539}},{"date":1736208000,"tokens":{"FREN PET":829947.54893}},{"date":1736294400,"tokens":{"FREN PET":834596.32835}},{"date":1736380800,"tokens":{"FREN PET":829668.09158}},{"date":1736467200,"tokens":{"FREN PET":833199.03215}},{"date":1736553600,"tokens":{"FREN PET":827914.52188}},{"date":1736640000,"tokens":{"FREN PET":824148.54606}},{"date":1736726400,"tokens":{"FREN PET":824559.15262}},{"date":1736812800,"tokens":{"FREN PET":820449.34252}},{"date":1736899200,"tokens":{"FREN PET":816220.60605}},{"date":1736985600,"tokens":{"FREN PET":821871.18197}},{"date":1737072000,"tokens":{"FREN PET":825463.012}},{"date":1737158400,"tokens":{"FREN PET":822364.25334}},{"date":1737244800,"tokens":{"FREN PET":817229.05522}},{"date":1737331200,"tokens":{"FREN PET":824130.62419}},{"date":1737417600,"tokens":{"FREN PET":841297.6584}},{"date":1737504000,"tokens":{"FREN PET":838711.15751}},{"date":1737590400,"tokens":{"FREN PET":838122.12428}},{"date":1737676800,"tokens":{"FREN PET":846131.31565}},{"date":1737763200,"tokens":{"FREN PET":849289.42115}},{"date":1737849600,"tokens":{"FREN PET":864709.88359}},{"date":1737936000,"tokens":{"FREN PET":865497.73775}},{"date":1738022400,"tokens":{"FREN PET":858873.59125}},{"date":1738108800,"tokens":{"FREN PET":854875.13089}},{"date":1738195200,"tokens":{"FREN PET":872391.27804}},{"date":1738281600,"tokens":{"FREN PET":868749.27832}},{"date":1738368000,"tokens":{"FREN PET":865116.33967}},{"date":1738454400,"tokens":{"FREN PET":867402.46122}},{"date":1738540800,"tokens":{"FREN PET":874083.88532}},{"date":1738627200,"tokens":{"FREN PET":873975.3382}},{"date":1738713600,"tokens":{"FREN PET":877102.82811}},{"date":1738800000,"tokens":{"FREN PET":861797.28598}},{"date":1738886400,"tokens":{"FREN PET":841975.99625}},{"date":1738972800,"tokens":{"FREN PET":838638.27371}},{"date":1739059200,"tokens":{"FREN PET":834818.80406}},{"date":1739145600,"tokens":{"FREN PET":848294.14294}},{"date":1739232000,"tokens":{"FREN PET":843056.95304}},{"date":1739318400,"tokens":{"FREN PET":844168.39384}},{"date":1739404800,"tokens":{"FREN PET":867278.28423}},{"date":1739491200,"tokens":{"FREN PET":868123.69635}},{"date":1739577600,"tokens":{"FREN PET":868859.60033}},{"date":1739664000,"tokens":{"FREN PET":874888.90351}},{"date":1739750400,"tokens":{"FREN PET":859174.50673}},{"date":1739836800,"tokens":{"FREN PET":858835.89719}},{"date":1739923200,"tokens":{"FREN PET":853665.22813}},{"date":1740009600,"tokens":{"FREN PET":851891.44226}},{"date":1740096000,"tokens":{"FREN PET":859110.4491}},{"date":1740182400,"tokens":{"FREN PET":856861.38553}},{"date":1740268800,"tokens":{"FREN PET":851715.99076}},{"date":1740355200,"tokens":{"FREN PET":851751.8915}},{"date":1740441600,"tokens":{"FREN PET":853912.60494}},{"date":1740528000,"tokens":{"FREN PET":852170.60987}},{"date":1740614400,"tokens":{"FREN PET":866437.63749}},{"date":1740700800,"tokens":{"FREN PET":862021.79433}},{"date":1740787200,"tokens":{"FREN PET":874496.03189}},{"date":1740873600,"tokens":{"FREN PET":861365.2193}},{"date":1740960000,"tokens":{"FREN PET":872139.95094}},{"date":1741046400,"tokens":{"FREN PET":873916.34165}},{"date":1741132800,"tokens":{"FREN PET":873407.62241}},{"date":1741219200,"tokens":{"FREN PET":872959.12337}},{"date":1741305600,"tokens":{"FREN PET":859683.58193}},{"date":1741392000,"tokens":{"FREN PET":873669.37298}},{"date":1741478400,"tokens":{"FREN PET":870156.48282}},{"date":1741564800,"tokens":{"FREN PET":874340.14893}},{"date":1741651200,"tokens":{"FREN PET":865138.88534}},{"date":1741737600,"tokens":{"FREN PET":865810.44508}},{"date":1741824000,"tokens":{"FREN PET":866177.76563}},{"date":1741910400,"tokens":{"FREN PET":863558.3179}},{"date":1741996800,"tokens":{"FREN PET":859125.17549}},{"date":1742083200,"tokens":{"FREN PET":860043.85695}},{"date":1742169600,"tokens":{"FREN PET":835191.58227}},{"date":1742256000,"tokens":{"FREN PET":836954.56602}},{"date":1742342400,"tokens":{"FREN PET":829716.94287}},{"date":1742428800,"tokens":{"FREN PET":833317.42214}},{"date":1742515200,"tokens":{"FREN PET":836470.79081}},{"date":1742601600,"tokens":{"FREN PET":843617.01845}},{"date":1742688000,"tokens":{"FREN PET":877818.45183}},{"date":1742774400,"tokens":{"FREN PET":836534.90525}},{"date":1742860800,"tokens":{"FREN PET":880550.80635}},{"date":1742947200,"tokens":{"FREN PET":882278.0508}},{"date":1743033600,"tokens":{"FREN PET":883463.88634}},{"date":1743120000,"tokens":{"FREN PET":879504.02732}},{"date":1743206400,"tokens":{"FREN PET":880229.10486}},{"date":1743292800,"tokens":{"FREN PET":883705.88327}},{"date":1743379200,"tokens":{"FREN PET":863516.59713}},{"date":1743465600,"tokens":{"FREN PET":853983.70598}},{"date":1743552000,"tokens":{"FREN PET":847935.90595}},{"date":1743638400,"tokens":{"FREN PET":850844.60608}},{"date":1743724800,"tokens":{"FREN PET":837143.4758}},{"date":1743811200,"tokens":{"FREN PET":834207.48037}},{"date":1743897600,"tokens":{"FREN PET":827520.19892}},{"date":1743984000,"tokens":{"FREN PET":838453.70591}},{"date":1744070400,"tokens":{"FREN PET":831006.82083}},{"date":1744156800,"tokens":{"FREN PET":833204.56347}},{"date":1744243200,"tokens":{"FREN PET":832117.38941}},{"date":1744329600,"tokens":{"FREN PET":835141.65596}},{"date":1744416000,"tokens":{"FREN PET":866036.94882}},{"date":1744502400,"tokens":{"FREN PET":862588.43451}},{"date":1744588800,"tokens":{"FREN PET":862764.52826}},{"date":1744675200,"tokens":{"FREN PET":858541.9663}},{"date":1744761600,"tokens":{"FREN PET":852337.0285}},{"date":1744848000,"tokens":{"FREN PET":852230.56}},{"date":1744934400,"tokens":{"FREN PET":848700.34677}},{"date":1745020800,"tokens":{"FREN PET":846699.46371}},{"date":1745107200,"tokens":{"FREN PET":857314.02677}},{"date":1745193600,"tokens":{"FREN PET":857168.64545}},{"date":1745280000,"tokens":{"FREN PET":852742.40981}},{"date":1745366400,"tokens":{"FREN PET":853602.55917}},{"date":1745452800,"tokens":{"FREN PET":852230.3929}},{"date":1745539200,"tokens":{"FREN PET":846682.17361}},{"date":1745625600,"tokens":{"FREN PET":940518.87385}},{"date":1745712000,"tokens":{"FREN PET":942569.27519}},{"date":1745798400,"tokens":{"FREN PET":938254.19066}},{"date":1745884800,"tokens":{"FREN PET":942387.34708}},{"date":1745971200,"tokens":{"FREN PET":938781.45562}},{"date":1746057600,"tokens":{"FREN PET":935865.42398}},{"date":1746144000,"tokens":{"FREN PET":935717.06258}},{"date":1746230400,"tokens":{"FREN PET":934515.05211}},{"date":1746316800,"tokens":{"FREN PET":931952.71254}},{"date":1746403200,"tokens":{"FREN PET":927858.64686}},{"date":1746489600,"tokens":{"FREN PET":924781.96153}},{"date":1746576000,"tokens":{"FREN PET":918836.2787}},{"date":1746662400,"tokens":{"FREN PET":919189.85147}},{"date":1746748800,"tokens":{"FREN PET":923505.32392}},{"date":1746835200,"tokens":{"FREN PET":920244.16172}},{"date":1746921600,"tokens":{"FREN PET":919405.43702}},{"date":1747008000,"tokens":{"FREN PET":918438.517}},{"date":1747094400,"tokens":{"FREN PET":915949.14677}},{"date":1747180800,"tokens":{"FREN PET":902115.40221}},{"date":1747267200,"tokens":{"FREN PET":899333.20604}},{"date":1747353600,"tokens":{"FREN PET":890362.35691}},{"date":1747440000,"tokens":{"FREN PET":888306.31271}},{"date":1747526400,"tokens":{"FREN PET":891134.91543}},{"date":1747612800,"tokens":{"FREN PET":881893.0431}},{"date":1747699200,"tokens":{"FREN PET":885046.44414}},{"date":1747785600,"tokens":{"FREN PET":883985.6179}},{"date":1747872000,"tokens":{"FREN PET":891792.19304}},{"date":1747958400,"tokens":{"FREN PET":896341.12794}},{"date":1748044800,"tokens":{"FREN PET":896447.00991}},{"date":1748131200,"tokens":{"FREN PET":894252.66}},{"date":1748217600,"tokens":{"FREN PET":891129.64283}},{"date":1748304000,"tokens":{"FREN PET":902969.43871}},{"date":1748390400,"tokens":{"FREN PET":904726.56216}},{"date":1748476800,"tokens":{"FREN PET":916339.81557}},{"date":1748563200,"tokens":{"FREN PET":929148.85187}},{"date":1748649600,"tokens":{"FREN PET":929530.5589}},{"date":1748736000,"tokens":{"FREN PET":921953.85868}},{"date":1748822400,"tokens":{"FREN PET":921251.88396}},{"date":1748908800,"tokens":{"FREN PET":919618.26243}},{"date":1748995200,"tokens":{"FREN PET":902199.21796}},{"date":1749081600,"tokens":{"FREN PET":895220.98417}},{"date":1749168000,"tokens":{"FREN PET":901898.27824}},{"date":1749254400,"tokens":{"FREN PET":901162.02458}},{"date":1749340800,"tokens":{"FREN PET":911609.2053}},{"date":1749427200,"tokens":{"FREN PET":910763.1833}},{"date":1749513600,"tokens":{"FREN PET":924853.22098}},{"date":1749600000,"tokens":{"FREN PET":922746.78431}},{"date":1749686400,"tokens":{"FREN PET":926812.65594}},{"date":1749772800,"tokens":{"FREN PET":925196.80395}},{"date":1749859200,"tokens":{"FREN PET":919082.43269}},{"date":1749945600,"tokens":{"FREN PET":918048.63808}},{"date":1750032000,"tokens":{"FREN PET":912077.12277}},{"date":1750118400,"tokens":{"FREN PET":899542.51167}},{"date":1750204800,"tokens":{"FREN PET":903781.48233}},{"date":1750291200,"tokens":{"FREN PET":909388.1357}},{"date":1750377600,"tokens":{"FREN PET":901368.89999}},{"date":1750464000,"tokens":{"FREN PET":901204.79205}},{"date":1750550400,"tokens":{"FREN PET":890700.94722}},{"date":1750636800,"tokens":{"FREN PET":883917.55338}},{"date":1750723200,"tokens":{"FREN PET":883586.44041}},{"date":1750809600,"tokens":{"FREN PET":871433.52227}},{"date":1750896000,"tokens":{"FREN PET":882677.04038}},{"date":1750982400,"tokens":{"FREN PET":880914.62386}},{"date":1751068800,"tokens":{"FREN PET":881055.73209}},{"date":1751155200,"tokens":{"FREN PET":874609.47463}},{"date":1751241600,"tokens":{"FREN PET":871580.3618}},{"date":1751328000,"tokens":{"FREN PET":866214.63178}},{"date":1751414400,"tokens":{"FREN PET":854716.07775}},{"date":1751500800,"tokens":{"FREN PET":856841.52664}},{"date":1751587200,"tokens":{"FREN PET":863667.71867}},{"date":1751673600,"tokens":{"FREN PET":861061.39752}},{"date":1751760000,"tokens":{"FREN PET":862411.34378}},{"date":1751846400,"tokens":{"FREN PET":841839.10181}},{"date":1751932800,"tokens":{"FREN PET":857101.28279}},{"date":1752019200,"tokens":{"FREN PET":852503.41139}},{"date":1752105600,"tokens":{"FREN PET":854127.43929}},{"date":1752192000,"tokens":{"FREN PET":848346.86432}},{"date":1752278400,"tokens":{"FREN PET":857066.61558}},{"date":1752364800,"tokens":{"FREN PET":863473.93538}},{"date":1752451200,"tokens":{"FREN PET":855226.08953}},{"date":1752537600,"tokens":{"FREN PET":847210.88177}},{"date":1752624000,"tokens":{"FREN PET":841100.21909}},{"date":1752710400,"tokens":{"FREN PET":867605.94856}},{"date":1752796800,"tokens":{"FREN PET":870557.81605}},{"date":1752883200,"tokens":{"FREN PET":877396.88156}},{"date":1752969600,"tokens":{"FREN PET":861897.7546}},{"date":1753056000,"tokens":{"FREN PET":863741.70246}},{"date":1753142400,"tokens":{"FREN PET":862929.0089}},{"date":1753228800,"tokens":{"FREN PET":887937.44593}},{"date":1753315200,"tokens":{"FREN PET":884009.87201}},{"date":1753401600,"tokens":{"FREN PET":886715.34374}},{"date":1753488000,"tokens":{"FREN PET":879092.52434}},{"date":1753574400,"tokens":{"FREN PET":856214.12046}},{"date":1753660800,"tokens":{"FREN PET":863123.8193}},{"date":1753747200,"tokens":{"FREN PET":863919.74983}},{"date":1753833600,"tokens":{"FREN PET":854429.52579}},{"date":1753920000,"tokens":{"FREN PET":847825.14967}},{"date":1754006400,"tokens":{"FREN PET":862454.41532}},{"date":1754092800,"tokens":{"FREN PET":855254.14759}},{"date":1754179200,"tokens":{"FREN PET":854166.50619}},{"date":1754265600,"tokens":{"FREN PET":856054.46188}},{"date":1754352000,"tokens":{"FREN PET":849345.37982}},{"date":1754438400,"tokens":{"FREN PET":857193.50133}},{"date":1754524800,"tokens":{"FREN PET":853814.10433}},{"date":1754611200,"tokens":{"FREN PET":853120.49225}},{"date":1754697600,"tokens":{"FREN PET":851228.74016}},{"date":1754784000,"tokens":{"FREN PET":858914.46532}},{"date":1754870400,"tokens":{"FREN PET":835869.24911}},{"date":1754956800,"tokens":{"FREN PET":830599.02371}},{"date":1755043200,"tokens":{"FREN PET":853834.21787}},{"date":1755129600,"tokens":{"FREN PET":855679.57084}},{"date":1755216000,"tokens":{"FREN PET":854698.63171}},{"date":1755302400,"tokens":{"FREN PET":826757.37345}},{"date":1755388800,"tokens":{"FREN PET":850474.01727}},{"date":1755475200,"tokens":{"FREN PET":849957.84709}},{"date":1755561600,"tokens":{"FREN PET":851289.93572}},{"date":1755648000,"tokens":{"FREN PET":847597.81739}},{"date":1755734400,"tokens":{"FREN PET":839395.28588}},{"date":1755820800,"tokens":{"FREN PET":836596.89039}},{"date":1755907200,"tokens":{"FREN PET":833760.98792}},{"date":1755993600,"tokens":{"FREN PET":826657.47248}},{"date":1756080000,"tokens":{"FREN PET":823877.82852}},{"date":1756166400,"tokens":{"FREN PET":814254.62988}},{"date":1756252800,"tokens":{"FREN PET":830862.9839}},{"date":1756339200,"tokens":{"FREN PET":819041.43244}},{"date":1756425600,"tokens":{"FREN PET":846670.01473}},{"date":1756512000,"tokens":{"FREN PET":838229.16338}},{"date":1756598400,"tokens":{"FREN PET":845137.11583}},{"date":1756684800,"tokens":{"FREN PET":835434.6751}},{"date":1756771200,"tokens":{"FREN PET":833519.68278}},{"date":1756857600,"tokens":{"FREN PET":831391.73022}},{"date":1756944000,"tokens":{"FREN PET":818040.39063}},{"date":1757030400,"tokens":{"FREN PET":839306.21181}},{"date":1757116800,"tokens":{"FREN PET":836089.34385}},{"date":1757203200,"tokens":{"FREN PET":831747.20906}},{"date":1757289600,"tokens":{"FREN PET":824232.61993}},{"date":1757376000,"tokens":{"FREN PET":815172.45649}},{"date":1757462400,"tokens":{"FREN PET":814301.95801}},{"date":1757548800,"tokens":{"FREN PET":804727.17389}},{"date":1757635200,"tokens":{"FREN PET":799572.63356}},{"date":1757721600,"tokens":{"FREN PET":792475.47735}},{"date":1757808000,"tokens":{"FREN PET":784466.90932}},{"date":1757894400,"tokens":{"FREN PET":780326.05902}},{"date":1757980800,"tokens":{"FREN PET":789674.19211}},{"date":1758067200,"tokens":{"FREN PET":809243.40127}},{"date":1758153600,"tokens":{"FREN PET":813080.2286}},{"date":1758240000,"tokens":{"FREN PET":814692.94585}},{"date":1758326400,"tokens":{"FREN PET":799882.79201}},{"date":1758412800,"tokens":{"FREN PET":801379.49377}},{"date":1758499200,"tokens":{"FREN PET":784888.02235}},{"date":1758585600,"tokens":{"FREN PET":777597.83368}},{"date":1758672000,"tokens":{"FREN PET":793677.40229}},{"date":1758758400,"tokens":{"FREN PET":807085.60985}},{"date":1758844800,"tokens":{"FREN PET":804735.87504}},{"date":1758931200,"tokens":{"FREN PET":798947.04727}},{"date":1759017600,"tokens":{"FREN PET":786697.82881}},{"date":1759104000,"tokens":{"FREN PET":784648.9493}},{"date":1759190400,"tokens":{"FREN PET":788286.17798}},{"date":1759276800,"tokens":{"FREN PET":781208.17635}},{"date":1759363200,"tokens":{"FREN PET":776436.73724}},{"date":1759449600,"tokens":{"FREN PET":771410.60498}},{"date":1759536000,"tokens":{"FREN PET":778375.54872}},{"date":1759622400,"tokens":{"FREN PET":787857.12458}},{"date":1759708800,"tokens":{"FREN PET":785085.54217}},{"date":1759795200,"tokens":{"FREN PET":773198.07273}},{"date":1759881600,"tokens":{"FREN PET":773394.40876}},{"date":1759968000,"tokens":{"FREN PET":771314.56726}},{"date":1760054400,"tokens":{"FREN PET":790394.19517}},{"date":1760140800,"tokens":{"FREN PET":791278.24665}},{"date":1760227200,"tokens":{"FREN PET":815256.57685}},{"date":1760313600,"tokens":{"FREN PET":814321.62875}},{"date":1760400000,"tokens":{"FREN PET":810822.02299}},{"date":1760486400,"tokens":{"FREN PET":840225.13022}},{"date":1760572800,"tokens":{"FREN PET":840994.48263}},{"date":1760659200,"tokens":{"FREN PET":830668.42077}},{"date":1760745600,"tokens":{"FREN PET":838435.39271}},{"date":1760832000,"tokens":{"FREN PET":835152.9899}},{"date":1760918400,"tokens":{"FREN PET":845460.18406}},{"date":1761004800,"tokens":{"FREN PET":837037.40927}},{"date":1761091200,"tokens":{"FREN PET":838379.77438}},{"date":1761177600,"tokens":{"FREN PET":838031.8331}},{"date":1761264000,"tokens":{"FREN PET":836572.30834}},{"date":1761350400,"tokens":{"FREN PET":832671.41224}},{"date":1761436800,"tokens":{"FREN PET":834040.9688}},{"date":1761523200,"tokens":{"FREN PET":830213.06768}},{"date":1761609600,"tokens":{"FREN PET":825914.18914}},{"date":1761696000,"tokens":{"FREN PET":820183.49379}},{"date":1761782400,"tokens":{"FREN PET":827996.1259}},{"date":1761868800,"tokens":{"FREN PET":825659.51009}},{"date":1761955200,"tokens":{"FREN PET":821885.05084}},{"date":1762041600,"tokens":{"FREN PET":841630.57563}},{"date":1762128000,"tokens":{"FREN PET":838879.95548}},{"date":1762214400,"tokens":{"FREN PET":830481.84708}},{"date":1762300800,"tokens":{"FREN PET":828015.9074}},{"date":1762387200,"tokens":{"FREN PET":823660.79192}},{"date":1762473600,"tokens":{"FREN PET":818360.87973}},{"date":1762560000,"tokens":{"FREN PET":821862.2024}},{"date":1762646400,"tokens":{"FREN PET":819993.9155}},{"date":1762732800,"tokens":{"FREN PET":817357.28544}},{"date":1762819200,"tokens":{"FREN PET":829484.15846}},{"date":1762905600,"tokens":{"FREN PET":828101.84394}},{"date":1762992000,"tokens":{"FREN PET":825726.29554}},{"date":1763078400,"tokens":{"FREN PET":816489.06366}},{"date":1763164800,"tokens":{"FREN PET":820439.95961}},{"date":1763251200,"tokens":{"FREN PET":810773.55256}},{"date":1763337600,"tokens":{"FREN PET":816427.72257}},{"date":1763424000,"tokens":{"FREN PET":813014.95128}},{"date":1763510400,"tokens":{"FREN PET":831764.76875}},{"date":1763596800,"tokens":{"FREN PET":828064.31959}},{"date":1763683200,"tokens":{"FREN PET":826080.73271}},{"date":1763769600,"tokens":{"FREN PET":814477.85135}},{"date":1763856000,"tokens":{"FREN PET":985135.49934}},{"date":1763942400,"tokens":{"FREN PET":980420.63772}},{"date":1764028800,"tokens":{"FREN PET":972549.9099}},{"date":1764115200,"tokens":{"FREN PET":976968.02329}},{"date":1764201600,"tokens":{"FREN PET":973896.97455}},{"date":1764288000,"tokens":{"FREN PET":968457.59885}},{"date":1764374400,"tokens":{"FREN PET":983131.156}},{"date":1764460800,"tokens":{"FREN PET":983384.05535}},{"date":1764547200,"tokens":{"FREN PET":981816.86756}},{"date":1764633600,"tokens":{"FREN PET":964860.65527}},{"date":1764720000,"tokens":{"FREN PET":971991.81385}},{"date":1764806400,"tokens":{"FREN PET":954441.03322}},{"date":1764892800,"tokens":{"FREN PET":952640.14898}},{"date":1764979200,"tokens":{"FREN PET":951261.05641}},{"date":1765065600,"tokens":{"FREN PET":947668.09501}},{"date":1765152000,"tokens":{"FREN PET":946409.96848}},{"date":1765238400,"tokens":{"FREN PET":939274.04496}},{"date":1765324800,"tokens":{"FREN PET":940366.00998}},{"date":1765411200,"tokens":{"FREN PET":977597.42596}},{"date":1765497600,"tokens":{"FREN PET":985264.07688}},{"date":1765584000,"tokens":{"FREN PET":982231.32192}},{"date":1765670400,"tokens":{"FREN PET":980893.13036}},{"date":1765756800,"tokens":{"FREN PET":976618.04332}},{"date":1765843200,"tokens":{"FREN PET":976901.89367}},{"date":1765929600,"tokens":{"FREN PET":955103.53778}},{"date":1766016000,"tokens":{"FREN PET":968607.84793}},{"date":1766102400,"tokens":{"FREN PET":986589.09397}},{"date":1766188800,"tokens":{"FREN PET":983423.28814}},{"date":1766275200,"tokens":{"FREN PET":981655.93746}},{"date":1766361600,"tokens":{"FREN PET":990337.67379}},{"date":1766448000,"tokens":{"FREN PET":988987.9397}},{"date":1766534400,"tokens":{"FREN PET":987032.23625}},{"date":1766620800,"tokens":{"FREN PET":972056.89005}},{"date":1766707200,"tokens":{"FREN PET":951927.74535}},{"date":1766793600,"tokens":{"FREN PET":962124.93038}},{"date":1766880000,"tokens":{"FREN PET":959723.38055}},{"date":1766966400,"tokens":{"FREN PET":954654.16687}},{"date":1767052800,"tokens":{"FREN PET":949484.14661}},{"date":1767139200,"tokens":{"FREN PET":958295.79063}},{"date":1767225600,"tokens":{"FREN PET":955316.18188}},{"date":1767312000,"tokens":{"FREN PET":954024.97825}},{"date":1767398400,"tokens":{"FREN PET":945052.88513}},{"date":1767484800,"tokens":{"FREN PET":942611.02385}},{"date":1767571200,"tokens":{"FREN PET":939456.56524}},{"date":1767657600,"tokens":{"FREN PET":946845.17999}},{"date":1767744000,"tokens":{"FREN PET":940355.13537}},{"date":1767830400,"tokens":{"FREN PET":934955.48445}},{"date":1767916800,"tokens":{"FREN PET":930788.10515}},{"date":1768003200,"tokens":{"FREN PET":915665.58824}},{"date":1768089600,"tokens":{"FREN PET":913785.01614}},{"date":1768176000,"tokens":{"FREN PET":916983.84343}},{"date":1768262400,"tokens":{"FREN PET":900490.13641}},{"date":1768348800,"tokens":{"FREN PET":900814.28735}},{"date":1768435200,"tokens":{"FREN PET":899346.64161}},{"date":1768521600,"tokens":{"FREN PET":889318.05044}},{"date":1768608000,"tokens":{"FREN PET":853962.44403}},{"date":1768694400,"tokens":{"FREN PET":848398.49466}},{"date":1768780800,"tokens":{"FREN PET":835882.24051}},{"date":1768867200,"tokens":{"FREN PET":786182.19862}},{"date":1768953600,"tokens":{"FREN PET":781191.23673}},{"date":1769040000,"tokens":{"FREN PET":779410.09957}},{"date":1769126400,"tokens":{"FREN PET":777669.10037}},{"date":1769212800,"tokens":{"FREN PET":789296.52682}},{"date":1769299200,"tokens":{"FREN PET":786855.41156}},{"date":1769385600,"tokens":{"FREN PET":807041.76773}},{"date":1769472000,"tokens":{"FREN PET":801648.69506}},{"date":1769558400,"tokens":{"FREN PET":789632.66745}},{"date":1769644800,"tokens":{"FREN PET":786640.06253}},{"date":1769731200,"tokens":{"FREN PET":787178.32454}},{"date":1769817600,"tokens":{"FREN PET":789431.85474}},{"date":1769904000,"tokens":{"FREN PET":786107.65421}},{"date":1769990400,"tokens":{"FREN PET":783372.9317}},{"date":1770076800,"tokens":{"FREN PET":777549.53715}},{"date":1770163200,"tokens":{"FREN PET":770840.40578}},{"date":1770249600,"tokens":{"FREN PET":759600.33209}},{"date":1770336000,"tokens":{"FREN PET":752722.18881}},{"date":1770422400,"tokens":{"FREN PET":760751.4187}},{"date":1770508800,"tokens":{"FREN PET":756534.83822}},{"date":1770595200,"tokens":{"FREN PET":753251.03962}},{"date":1770681600,"tokens":{"FREN PET":750069.05922}},{"date":1770768000,"tokens":{"FREN PET":745974.22275}},{"date":1770854400,"tokens":{"FREN PET":746271.38834}},{"date":1770940800,"tokens":{"FREN PET":742000.83421}},{"date":1771027200,"tokens":{"FREN PET":736679.81579}},{"date":1771113600,"tokens":{"FREN PET":736117.09983}},{"date":1771200000,"tokens":{"FREN PET":730742.46191}},{"date":1771286400,"tokens":{"FREN PET":728805.30533}},{"date":1771372800,"tokens":{"FREN PET":724552.87473}},{"date":1771459200,"tokens":{"FREN PET":723020.9738}},{"date":1771545600,"tokens":{"FREN PET":721861.94581}},{"date":1771632000,"tokens":{"FREN PET":718235.18721}},{"date":1771718400,"tokens":{"FREN PET":714968.97187}},{"date":1771804800,"tokens":{"FREN PET":714194.2394}},{"date":1771891200,"tokens":{"FREN PET":714749.85771}},{"date":1771977600,"tokens":{"FREN PET":712035.09627}},{"date":1772064000,"tokens":{"FREN PET":711567.07149}},{"date":1772150400,"tokens":{"FREN PET":706946.74788}},{"date":1772236800,"tokens":{"FREN PET":722684.97241}},{"date":1772323200,"tokens":{"FREN PET":721244.42006}},{"date":1772409600,"tokens":{"FREN PET":717121.56203}},{"date":1772496000,"tokens":{"FREN PET":715715.11213}},{"date":1772582400,"tokens":{"FREN PET":714464.68523}},{"date":1772668800,"tokens":{"FREN PET":711611.91749}},{"date":1772755200,"tokens":{"FREN PET":708850.39579}},{"date":1772841600,"tokens":{"FREN PET":705255.00453}},{"date":1772928000,"tokens":{"FREN PET":703263.15036}},{"date":1773014400,"tokens":{"FREN PET":701012.99334}},{"date":1773100800,"tokens":{"FREN PET":677744.58169}},{"date":1773187200,"tokens":{"FREN PET":676207.56702}},{"date":1773273600,"tokens":{"FREN PET":671068.38233}},{"date":1773360000,"tokens":{"FREN PET":657805.92684}},{"date":1773446400,"tokens":{"FREN PET":649029.96889}},{"date":1773532800,"tokens":{"FREN PET":649574.10593}},{"date":1773619200,"tokens":{"FREN PET":656954.08198}},{"date":1773705600,"tokens":{"FREN PET":660297.86738}},{"date":1773792000,"tokens":{"FREN PET":683514.20244}},{"date":1773878400,"tokens":{"FREN PET":682517.95073}},{"date":1773964800,"tokens":{"FREN PET":681911.75566}},{"date":1774051200,"tokens":{"FREN PET":699053.19333}},{"date":1774137600,"tokens":{"FREN PET":700564.07936}},{"date":1774224000,"tokens":{"FREN PET":698804.62017}},{"date":1774310400,"tokens":{"FREN PET":697938.33545}},{"date":1774396800,"tokens":{"FREN PET":694540.95405}},{"date":1774483200,"tokens":{"FREN PET":684043.97272}},{"date":1774569600,"tokens":{"FREN PET":685756.33735}},{"date":1774656000,"tokens":{"FREN PET":684885.55241}},{"date":1774742400,"tokens":{"FREN PET":683456.82156}},{"date":1774828800,"tokens":{"FREN PET":683852.88108}},{"date":1774915200,"tokens":{"FREN PET":670692.71292}},{"date":1775001600,"tokens":{"FREN PET":665674.13855}},{"date":1775088000,"tokens":{"FREN PET":664188.31557}},{"date":1775174400,"tokens":{"FREN PET":675669.37733}},{"date":1775260800,"tokens":{"FREN PET":672168.47441}},{"date":1775347200,"tokens":{"FREN PET":689501.09348}},{"date":1775433600,"tokens":{"FREN PET":689786.81884}},{"date":1775520000,"tokens":{"FREN PET":687893.29239}},{"date":1775606400,"tokens":{"FREN PET":684742.66439}},{"date":1775692800,"tokens":{"FREN PET":682332.91569}},{"date":1775779200,"tokens":{"FREN PET":679368.47522}},{"date":1775865600,"tokens":{"FREN PET":676022.21092}},{"date":1775952000,"tokens":{"FREN PET":676334.05875}},{"date":1776038400,"tokens":{"FREN PET":676576.64096}},{"date":1776124800,"tokens":{"FREN PET":675811.25596}},{"date":1776211200,"tokens":{"FREN PET":669359.65141}},{"date":1776297600,"tokens":{"FREN PET":656108.86887}},{"date":1776384000,"tokens":{"FREN PET":653558.34659}},{"date":1776470400,"tokens":{"FREN PET":651721.0011}},{"date":1776556800,"tokens":{"FREN PET":651350.49977}},{"date":1776643200,"tokens":{"FREN PET":649652.29378}},{"date":1776729600,"tokens":{"FREN PET":681204.63328}},{"date":1776816000,"tokens":{"FREN PET":682779.35736}},{"date":1776902400,"tokens":{"FREN PET":681699.10192}},{"date":1776988800,"tokens":{"FREN PET":674927.68463}},{"date":1777075200,"tokens":{"FREN PET":673640.99217}},{"date":1777161600,"tokens":{"FREN PET":601401.3592}},{"date":1777248000,"tokens":{"FREN PET":600103.56634}},{"date":1777334400,"tokens":{"FREN PET":606393.43067}},{"date":1777420800,"tokens":{"FREN PET":613429.41842}},{"date":1777507200,"tokens":{"FREN PET":611617.97018}},{"date":1777593600,"tokens":{"FREN PET":610291.16699}},{"date":1777680000,"tokens":{"FREN PET":605629.77439}},{"date":1777766400,"tokens":{"FREN PET":603476.90146}},{"date":1777852800,"tokens":{"FREN PET":605851.47823}},{"date":1777939200,"tokens":{"FREN PET":591985.00705}},{"date":1778025600,"tokens":{"FREN PET":605163.20017}},{"date":1778112000,"tokens":{"FREN PET":604585.09926}},{"date":1778198400,"tokens":{"FREN PET":604837.46873}},{"date":1778284800,"tokens":{"FREN PET":602664.75799}},{"date":1778371200,"tokens":{"FREN PET":601317.65015}},{"date":1778457600,"tokens":{"FREN PET":600775.25682}},{"date":1778544000,"tokens":{"FREN PET":601069.19682}},{"date":1778630400,"tokens":{"FREN PET":596717.17691}},{"date":1778716800,"tokens":{"FREN PET":594978.21136}},{"date":1778803200,"tokens":{"FREN PET":592011.29941}},{"date":1778889600,"tokens":{"FREN PET":577516.62832}},{"date":1778976000,"tokens":{"FREN PET":579839.76288}},{"date":1779062400,"tokens":{"FREN PET":564183.40203}},{"date":1779148800,"tokens":{"FREN PET":557837.75606}},{"date":1779235200,"tokens":{"FREN PET":584454.69585}},{"date":1779321600,"tokens":{"FREN PET":579884.29323}},{"date":1779408000,"tokens":{"FREN PET":565712.15145}},{"date":1779494400,"tokens":{"FREN PET":558582.87951}},{"date":1779580800,"tokens":{"FREN PET":544944.70684}},{"date":1779667200,"tokens":{"FREN PET":556176.86876}},{"date":1779753600,"tokens":{"FREN PET":548515.59419}},{"date":1779840000,"tokens":{"FREN PET":544722.3134}},{"date":1779926400,"tokens":{"FREN PET":557343.08683}},{"date":1780012800,"tokens":{"FREN PET":547091.37893}},{"date":1780099200,"tokens":{"FREN PET":542098.34201}},{"date":1780185600,"tokens":{"FREN PET":536847.02794}},{"date":1780272000,"tokens":{"FREN PET":529598.98206}},{"date":1780358400,"tokens":{"FREN PET":510190.7937}},{"date":1780444800,"tokens":{"FREN PET":475773.52751}},{"date":1780531200,"tokens":{"FREN PET":474120.78898}},{"date":1780617600,"tokens":{"FREN PET":475696.13856}},{"date":1780704000,"tokens":{"FREN PET":479886.98726}},{"date":1780790400,"tokens":{"FREN PET":475968.23542}},{"date":1780876800,"tokens":{"FREN PET":473261.70945}},{"date":1780963200,"tokens":{"FREN PET":472864.3515}},{"date":1781049600,"tokens":{"FREN PET":472960.99537}},{"date":1781136000,"tokens":{"FREN PET":470680.01502}},{"date":1781222400,"tokens":{"FREN PET":476461.73229}},{"date":1781308800,"tokens":{"FREN PET":476885.3484}},{"date":1781395200,"tokens":{"FREN PET":476586.12677}},{"date":1781481600,"tokens":{"FREN PET":476390.05338}},{"date":1781568000,"tokens":{"FREN PET":477080.80639}},{"date":1781654400,"tokens":{"FREN PET":477196.32926}},{"date":1781740800,"tokens":{"FREN PET":476770.71596}},{"date":1781827200,"tokens":{"FREN PET":475393.24631}},{"date":1781913600,"tokens":{"FREN PET":488108.32037}},{"date":1782000000,"tokens":{"FREN PET":490566.74499}},{"date":1782086400,"tokens":{"FREN PET":482903.18796}},{"date":1782172800,"tokens":{"FREN PET":487648.40285}},{"date":1782259200,"tokens":{"FREN PET":489330.95846}},{"date":1782345600,"tokens":{"FREN PET":488454.73196}},{"date":1782432000,"tokens":{"FREN PET":485797.88483}},{"date":1782518400,"tokens":{"FREN PET":484324.83944}},{"date":1782604800,"tokens":{"FREN PET":482064.48468}},{"date":1782691200,"tokens":{"FREN PET":475372.18191}},{"date":1782777600,"tokens":{"FREN PET":474605.25212}},{"date":1782864000,"tokens":{"FREN PET":472627.84072}},{"date":1782950400,"tokens":{"FREN PET":471603.52356}},{"date":1783036800,"tokens":{"FREN PET":468239.71785}},{"date":1783123200,"tokens":{"FREN PET":472743.06966}},{"date":1783209600,"tokens":{"FREN PET":466612.14655}},{"date":1783296000,"tokens":{"FREN PET":461292.72951}},{"date":1783382400,"tokens":{"FREN PET":462623.64693}},{"date":1783468800,"tokens":{"FREN PET":461902.53085}},{"date":1783555200,"tokens":{"FREN PET":460880.35755}},{"date":1783641600,"tokens":{"FREN PET":455067.93384}},{"date":1783728000,"tokens":{"FREN PET":454229.78458}},{"date":1783814400,"tokens":{"FREN PET":453905.47832}},{"date":1783900800,"tokens":{"FREN PET":451115.53748}},{"date":1783987200,"tokens":{"FREN PET":458016.4736}},{"date":1784073600,"tokens":{"FREN PET":458200.74632}},{"date":1784160000,"tokens":{"FREN PET":456355.90606}},{"date":1784246400,"tokens":{"FREN PET":452152.96143}},{"date":1784332800,"tokens":{"FREN PET":461364.00964}},{"date":1784419200,"tokens":{"FREN PET":457008.80469}},{"date":1784505600,"tokens":{"FREN PET":455592.45069}},{"date":1784592000,"tokens":{"FREN PET":454441.68538}},{"date":1784678400,"tokens":{"FREN PET":450609.28987}},{"date":1784764800,"tokens":{"FREN PET":449872.81424}},{"date":1784851200,"tokens":{"FREN PET":451389.8612}},{"date":1784937600,"tokens":{"FREN PET":446603.0671}},{"date":1785024000,"tokens":{"FREN PET":446527.59202}},{"date":1785110400,"tokens":{"FREN PET":450550.24055}},{"date":1785196800,"tokens":{"FREN PET":448021.20345}},{"date":1785283200,"tokens":{"FREN PET":445325.69539}},{"date":1785369600,"tokens":{"FREN PET":437722.13427}},{"date":1785456000,"tokens":{"FREN PET":430558.98963}},{"date":1785542400,"tokens":{"FREN PET":427091.12757}},{"date":1785628800,"tokens":{"FREN PET":421854.82545}},{"date":1785715200,"tokens":{"FREN PET":419905.99356}},{"date":1785801600,"tokens":{"FREN PET":413802.54917}},{"date":1785888000,"tokens":{"FREN PET":408738.75183}},{"date":1785974400,"tokens":{"FREN PET":405996.37059}},{"date":1786060800,"tokens":{"FREN PET":396544.37537}},{"date":1786147200,"tokens":{"FREN PET":391557.00732}},{"date":1786233600,"tokens":{"FREN PET":376261.86615}},{"date":1786320000,"tokens":{"FREN PET":354541.99739}},{"date":1786406400,"tokens":{"FREN PET":350410.90059}},{"date":1786492800,"tokens":{"FREN PET":345887.38988}},{"date":1786579200,"tokens":{"FREN PET":335879.78975}},{"date":1786665600,"tokens":{"FREN PET":332005.32089}},{"date":1786752000,"tokens":{"FREN PET":330064.34971}},{"date":1786838400,"tokens":{"FREN PET":328387.45336}},{"date":1786924800,"tokens":{"FREN PET":332901.61029}},{"date":1787011200,"tokens":{"FREN PET":314922.43836}},{"date":1787097600,"tokens":{"FREN PET":315869.13838}},{"date":1787184000,"tokens":{"FREN PET":310953.33121}},{"date":1787270400,"tokens":{"FREN PET":309561.72587}},{"date":1787356800,"tokens":{"FREN PET":312902.07697}},{"date":1787443200,"tokens":{"FREN PET":307431.45915}},{"date":1787529600,"tokens":{"FREN PET":309033.50585}},{"date":1787616000,"tokens":{"FREN PET":308405.08976}},{"date":1787702400,"tokens":{"FREN PET":303940.20123}},{"date":1787788800,"tokens":{"FREN PET":305728.49558}},{"date":1787875200,"tokens":{"FREN PET":303024.25501}},{"date":1787961600,"tokens":{"FREN PET":302765.81182}},{"date":1788048000,"tokens":{"FREN PET":301703.12185}},{"date":1788134400,"tokens":{"FREN PET":315744.27012}},{"date":1788220800,"tokens":{"FREN PET":314729.41923}},{"date":1788307200,"tokens":{"FREN PET":313572.28242}},{"date":1788393600,"tokens":{"FREN PET":301992.38307}},{"date":1788480000,"tokens":{"FREN PET":300243.48152}},{"date":1788566400,"tokens":{"FREN PET":297348.78968}},{"date":1788652800,"tokens":{"FREN PET":293427.1165}},{"date":1788739200,"tokens":{"FREN PET":289929.88337}},{"date":1788825600,"tokens":{"FREN PET":287187.72277}},{"date":1788912000,"tokens":{"FREN PET":286179.91456}},{"date":1788998400,"tokens":{"FREN PET":285088.92069}},{"date":1789084800,"tokens":{"FREN PET":281222.63848}},{"date":1789171200,"tokens":{"FREN PET":279419.78696}},{"date":1789257600,"tokens":{"FREN PET":279245.67197}},{"date":1789344000,"tokens":{"FREN PET":275542.46549}},{"date":1789430400,"tokens":{"FREN PET":274927.05293}},{"date":1789516800,"tokens":{"FREN PET":272650.59177}},{"date":1789603200,"tokens":{"FREN PET":270175.17}},{"date":1789689600,"tokens":{"FREN PET":269574.74343}},{"date":1789776000,"tokens":{"FREN PET":266107.83924}},{"date":1789862400,"tokens":{"FREN PET":265003.61954}},{"date":1789948800,"tokens":{"FREN PET":263422.47942}},{"date":1790035200,"tokens":{"FREN PET":262004.80778}},{"date":1790121600,"tokens":{"FREN PET":261141.20343}},{"date":1790208000,"tokens":{"FREN PET":259954.58276}},{"date":1790294400,"tokens":{"FREN PET":273077.74378}},{"date":1790380800,"tokens":{"FREN PET":257176.73717}},{"date":1790467200,"tokens":{"FREN PET":262562.69329}},{"date":1790553600,"tokens":{"FREN PET":259984.34982}},{"date":1790640000,"tokens":{"FREN PET":258239.09669}},{"date":1790726400,"tokens":{"FREN PET":255665.58219}},{"date":1790812800,"tokens":{"FREN PET":253276.88496}},{"date":1790899200,"tokens":{"FREN PET":252803.93021}},{"date":1790985600,"tokens":{"FREN PET":250786.70842}},{"date":1791072000,"tokens":{"FREN PET":250222.8783}},{"date":1791158400,"tokens":{"FREN PET":246384.22675}},{"date":1791244800,"tokens":{"FREN PET":244394.15018}},{"date":1791331200,"tokens":{"FREN PET":243181.25638}},{"date":1791417600,"tokens":{"FREN PET":239704.38607}},{"date":1791504000,"tokens":{"FREN PET":237989.04465}},{"date":1791590400,"tokens":{"FREN PET":237306.20131}},{"date":1791676800,"tokens":{"FREN PET":237051.00115}},{"date":1791763200,"tokens":{"FREN PET":235691.95361}},{"date":1791849600,"tokens":{"FREN PET":234440.55162}},{"date":1791936000,"tokens":{"FREN PET":233838.05829}},{"date":1792022400,"tokens":{"FREN PET":232199.49984}},{"date":1792108800,"tokens":{"FREN PET":230989.36091}},{"date":1792195200,"tokens":{"FREN PET":230566.67623}},{"date":1792281600,"tokens":{"FREN PET":229428.04869}},{"date":1792368000,"tokens":{"FREN PET":226837.3036}},{"date":1792454400,"tokens":{"FREN PET":225883.76006}},{"date":1792540800,"tokens":{"FREN PET":224140.91471}},{"date":1792627200,"tokens":{"FREN PET":223349.21122}},{"date":1792676675,"tokens":{"FREN PET":222123.93413}}]},"staking":{"tvl":[{"date":1711843200,"totalLiquidityUSD":4253254},{"date":1711929600,"totalLiquidityUSD":5120611},{"date":1712016000,"totalLiquidityUSD":6578258},{"date":1712102400,"totalLiquidityUSD":5908442},{"date":1712188800,"totalLiquidityUSD":5876071},{"date":1712275200,"totalLiquidityUSD":6299972},{"date":1712361600,"totalLiquidityUSD":6189562},{"date":1712448000,"totalLiquidityUSD":7094479},{"date":1712534400,"totalLiquidityUSD":8005796},{"date":1712620800,"totalLiquidityUSD":8763800},{"date":1712707200,"totalLiquidityUSD":12168609},{"date":1712793600,"totalLiquidityUSD":12323432},{"date":1712880000,"totalLiquidityUSD":15356305},{"date":1712966400,"totalLiquidityUSD":11328683},{"date":1713052800,"totalLiquidityUSD":6643625},{"date":1713139200,"totalLiquidityUSD":10777765},{"date":1713225600,"totalLiquidityUSD":9737063},{"date":1713312000,"totalLiquidityUSD":9711659},{"date":1713398400,"totalLiquidityUSD":8876612},{"date":1713484800,"totalLiquidityUSD":8838664},{"date":1713571200,"totalLiquidityUSD":10928923},{"date":1713657600,"totalLiquidityUSD":9861417},{"date":1713744000,"totalLiquidityUSD":9153222},{"date":1713830400,"totalLiquidityUSD":8694578},{"date":1713916800,"totalLiquidityUSD":7725783},{"date":1714003200,"totalLiquidityUSD":7610008},{"date":1714089600,"totalLiquidityUSD":6775388},{"date":1714176000,"totalLiquidityUSD":6372718},{"date":1714262400,"totalLiquidityUSD":5995488},{"date":1714348800,"totalLiquidityUSD":6315915},{"date":1714435200,"totalLiquidityUSD":5558670},{"date":1714521600,"totalLiquidityUSD":5323334},{"date":1714608000,"totalLiquidityUSD":4694890},{"date":1714694400,"totalLiquidityUSD":5645618},{"date":1714780800,"totalLiquidityUSD":5001868},{"date":1714867200,"totalLiquidityUSD":4184228},{"date":1714953600,"totalLiquidityUSD":4367858},{"date":1715040000,"totalLiquidityUSD":3901165},{"date":1715126400,"totalLiquidityUSD":5018706},{"date":1715212800,"totalLiquidityUSD":4540532},{"date":1715299200,"totalLiquidityUSD":4582867},{"date":1715385600,"totalLiquidityUSD":4456562},{"date":1715472000,"totalLiquidityUSD":4772327},{"date":1715558400,"totalLiquidityUSD":4462975},{"date":1715644800,"totalLiquidityUSD":3798949},{"date":1715731200,"totalLiquidityUSD":3431775},{"date":1715817600,"totalLiquidityUSD":4110169},{"date":1715904000,"totalLiquidityUSD":3990663},{"date":1715990400,"totalLiquidityUSD":5559465},{"date":1716076800,"totalLiquidityUSD":5502613},{"date":1716163200,"totalLiquidityUSD":6080855},{"date":1716249600,"totalLiquidityUSD":7543241},{"date":1716336000,"totalLiquidityUSD":6595423},{"date":1716422400,"totalLiquidityUSD":6178467},{"date":1716508800,"totalLiquidityUSD":6563396},{"date":1716595200,"totalLiquidityUSD":5990602},{"date":1716681600,"totalLiquidityUSD":5493765},{"date":1716768000,"totalLiquidityUSD":5433029},{"date":1716854400,"totalLiquidityUSD":5477603},{"date":1716940800,"totalLiquidityUSD":5177415},{"date":1717027200,"totalLiquidityUSD":5018415},{"date":1717113600,"totalLiquidityUSD":5063792},{"date":1717200000,"totalLiquidityUSD":5911069},{"date":1717286400,"totalLiquidityUSD":6537424},{"date":1717372800,"totalLiquidityUSD":6353172},{"date":1717459200,"totalLiquidityUSD":6876385},{"date":1717545600,"totalLiquidityUSD":6727401},{"date":1717632000,"totalLiquidityUSD":7914530},{"date":1717718400,"totalLiquidityUSD":7088452},{"date":1717804800,"totalLiquidityUSD":6643048},{"date":1717891200,"totalLiquidityUSD":6336383},{"date":1717977600,"totalLiquidityUSD":6088217},{"date":1718064000,"totalLiquidityUSD":6642256},{"date":1718150400,"totalLiquidityUSD":6063838},{"date":1718236800,"totalLiquidityUSD":6269131},{"date":1718323200,"totalLiquidityUSD":5332295},{"date":1718409600,"totalLiquidityUSD":4735295},{"date":1718496000,"totalLiquidityUSD":4947097},{"date":1718582400,"totalLiquidityUSD":4699075},{"date":1718668800,"totalLiquidityUSD":3993182},{"date":1718755200,"totalLiquidityUSD":3465103},{"date":1718841600,"totalLiquidityUSD":3948680},{"date":1718928000,"totalLiquidityUSD":3965224},{"date":1719014400,"totalLiquidityUSD":3649918},{"date":1719100800,"totalLiquidityUSD":3639352},{"date":1719187200,"totalLiquidityUSD":3612268},{"date":1719273600,"totalLiquidityUSD":3594301},{"date":1719360000,"totalLiquidityUSD":3560673},{"date":1719446400,"totalLiquidityUSD":3529355},{"date":1719532800,"totalLiquidityUSD":3527659},{"date":1719619200,"totalLiquidityUSD":3481149},{"date":1719705600,"totalLiquidityUSD":3562300},{"date":1719792000,"totalLiquidityUSD":3583021},{"date":1719878400,"totalLiquidityUSD":3544030},{"date":1719964800,"totalLiquidityUSD":3574217},{"date":1720051200,"totalLiquidityUSD":3429484},{"date":1720137600,"totalLiquidityUSD":2838829},{"date":1720224000,"totalLiquidityUSD":2764097},{"date":1720310400,"totalLiquidityUSD":2882630},{"date":1720396800,"totalLiquidityUSD":2913161},{"date":1720483200,"totalLiquidityUSD":2622146},{"date":1720569600,"totalLiquidityUSD":1914983},{"date":1720656000,"totalLiquidityUSD":2146127},{"date":1720742400,"totalLiquidityUSD":2024765},{"date":1720828800,"totalLiquidityUSD":2057647},{"date":1720915200,"totalLiquidityUSD":2083967},{"date":1721001600,"totalLiquidityUSD":2581963},{"date":1721088000,"totalLiquidityUSD":2923335},{"date":1721174400,"totalLiquidityUSD":2858236},{"date":1721260800,"totalLiquidityUSD":3067694},{"date":1721347200,"totalLiquidityUSD":2887734},{"date":1721433600,"totalLiquidityUSD":2861715},{"date":1721520000,"totalLiquidityUSD":2791682},{"date":1721606400,"totalLiquidityUSD":2808428},{"date":1721692800,"totalLiquidityUSD":2852099},{"date":1721779200,"totalLiquidityUSD":2913836},{"date":1721865600,"totalLiquidityUSD":2885988},{"date":1721952000,"totalLiquidityUSD":2602129},{"date":1722038400,"totalLiquidityUSD":2450624},{"date":1722124800,"totalLiquidityUSD":2222448},{"date":1722211200,"totalLiquidityUSD":2189921},{"date":1722297600,"totalLiquidityUSD":2216759},{"date":1722384000,"totalLiquidityUSD":2196787},{"date":1722470400,"totalLiquidityUSD":2165817},{"date":1722556800,"totalLiquidityUSD":2092957},{"date":1722643200,"totalLiquidityUSD":1795572},{"date":1722729600,"totalLiquidityUSD":1764711},{"date":1722816000,"totalLiquidityUSD":1681629},{"date":1722902400,"totalLiquidityUSD":1222734},{"date":1722988800,"totalLiquidityUSD":1430708},{"date":1723075200,"totalLiquidityUSD":1363646},{"date":1723161600,"totalLiquidityUSD":1396489},{"date":1723248000,"totalLiquidityUSD":1459826},{"date":1723334400,"totalLiquidityUSD":1441978},{"date":1723420800,"totalLiquidityUSD":1355095},{"date":1723507200,"totalLiquidityUSD":1384050},{"date":1723593600,"totalLiquidityUSD":1476522},{"date":1723680000,"totalLiquidityUSD":1462571},{"date":1723766400,"totalLiquidityUSD":1390741},{"date":1723852800,"totalLiquidityUSD":1400941},{"date":1723939200,"totalLiquidityUSD":1398013},{"date":1724025600,"totalLiquidityUSD":1426446},{"date":1724112000,"totalLiquidityUSD":1372980},{"date":1724198400,"totalLiquidityUSD":1394007},{"date":1724284800,"totalLiquidityUSD":1417558},{"date":1724371200,"totalLiquidityUSD":1399431},{"date":1724457600,"totalLiquidityUSD":1452100},{"date":1724544000,"totalLiquidityUSD":1591347},{"date":1724630400,"totalLiquidityUSD":1568104},{"date":1724716800,"totalLiquidityUSD":1570900},{"date":1724803200,"totalLiquidityUSD":1566392},{"date":1724889600,"totalLiquidityUSD":1502697},{"date":1724976000,"totalLiquidityUSD":1528882},{"date":1725062400,"totalLiquidityUSD":1521974},{"date":1725148800,"totalLiquidityUSD":1522223},{"date":1725235200,"totalLiquidityUSD":1517294},{"date":1725321600,"totalLiquidityUSD":1442661},{"date":1725408000,"totalLiquidityUSD":1438540},{"date":1725494400,"totalLiquidityUSD":1354248},{"date":1725580800,"totalLiquidityUSD":1334973},{"date":1725667200,"totalLiquidityUSD":1181279},{"date":1725753600,"totalLiquidityUSD":1241546},{"date":1725840000,"totalLiquidityUSD":1230750},{"date":1725926400,"totalLiquidityUSD":1206003},{"date":1726012800,"totalLiquidityUSD":1183467},{"date":1726099200,"totalLiquidityUSD":1142151},{"date":1726185600,"totalLiquidityUSD":1142312},{"date":1726272000,"totalLiquidityUSD":1157880},{"date":1726358400,"totalLiquidityUSD":1131542},{"date":1726444800,"totalLiquidityUSD":1179237},{"date":1726531200,"totalLiquidityUSD":1172061},{"date":1726617600,"totalLiquidityUSD":1159374},{"date":1726704000,"totalLiquidityUSD":1193127},{"date":1726790400,"totalLiquidityUSD":1129456},{"date":1726876800,"totalLiquidityUSD":1119984},{"date":1726963200,"totalLiquidityUSD":1126484},{"date":1727049600,"totalLiquidityUSD":1109039},{"date":1727136000,"totalLiquidityUSD":1139772},{"date":1727222400,"totalLiquidityUSD":1155046},{"date":1727308800,"totalLiquidityUSD":1142538},{"date":1727395200,"totalLiquidityUSD":1169748},{"date":1727481600,"totalLiquidityUSD":1238102},{"date":1727568000,"totalLiquidityUSD":1203417},{"date":1727654400,"totalLiquidityUSD":1183929},{"date":1727740800,"totalLiquidityUSD":1187992},{"date":1727827200,"totalLiquidityUSD":1179046},{"date":1727913600,"totalLiquidityUSD":1170346},{"date":1728000000,"totalLiquidityUSD":1003529},{"date":1728086400,"totalLiquidityUSD":1124704},{"date":1728172800,"totalLiquidityUSD":1344121},{"date":1728259200,"totalLiquidityUSD":1561282},{"date":1728345600,"totalLiquidityUSD":1467284},{"date":1728432000,"totalLiquidityUSD":1525448},{"date":1728518400,"totalLiquidityUSD":1430509},{"date":1728604800,"totalLiquidityUSD":1289660},{"date":1728691200,"totalLiquidityUSD":1413684},{"date":1728777600,"totalLiquidityUSD":1735930},{"date":1728864000,"totalLiquidityUSD":1768864},{"date":1728950400,"totalLiquidityUSD":1808761},{"date":1729036800,"totalLiquidityUSD":1721770},{"date":1729123200,"totalLiquidityUSD":1704010},{"date":1729209600,"totalLiquidityUSD":1677366},{"date":1729296000,"totalLiquidityUSD":1431579},{"date":1729382400,"totalLiquidityUSD":1474960},{"date":1729468800,"totalLiquidityUSD":1494136},{"date":1729555200,"totalLiquidityUSD":1491822},{"date":1729641600,"totalLiquidityUSD":1388012},{"date":1729728000,"totalLiquidityUSD":1321656},{"date":1729814400,"totalLiquidityUSD":1161211},{"date":1729900800,"totalLiquidityUSD":1189159},{"date":1729987200,"totalLiquidityUSD":1166829},{"date":1730073600,"totalLiquidityUSD":1052360},{"date":1730160000,"totalLiquidityUSD":1055521},{"date":1730246400,"totalLiquidityUSD":1101079},{"date":1730332800,"totalLiquidityUSD":1115709},{"date":1730419200,"totalLiquidityUSD":1213630},{"date":1730505600,"totalLiquidityUSD":1345689},{"date":1730592000,"totalLiquidityUSD":1340215},{"date":1730678400,"totalLiquidityUSD":1324838},{"date":1730764800,"totalLiquidityUSD":1293305},{"date":1730851200,"totalLiquidityUSD":1277567},{"date":1730937600,"totalLiquidityUSD":1422956},{"date":1731024000,"totalLiquidityUSD":1535001},{"date":1731110400,"totalLiquidityUSD":1617169},{"date":1731196800,"totalLiquidityUSD":1729603},{"date":1731283200,"totalLiquidityUSD":2034143},{"date":1731369600,"totalLiquidityUSD":3546764},{"date":1731456000,"totalLiquidityUSD":3391305},{"date":1731542400,"totalLiquidityUSD":2908104},{"date":1731628800,"totalLiquidityUSD":3247294},{"date":1731715200,"totalLiquidityUSD":3305872},{"date":1731801600,"totalLiquidityUSD":3077154},{"date":1731888000,"totalLiquidityUSD":2886101},{"date":1731974400,"totalLiquidityUSD":2525011},{"date":1732060800,"totalLiquidityUSD":2312488},{"date":1732147200,"totalLiquidityUSD":2014382},{"date":1732233600,"totalLiquidityUSD":2079422},{"date":1732320000,"totalLiquidityUSD":2017154},{"date":1732406400,"totalLiquidityUSD":1690955},{"date":1732492800,"totalLiquidityUSD":2101772},{"date":1732579200,"totalLiquidityUSD":2428032},{"date":1732665600,"totalLiquidityUSD":3339793},{"date":1732752000,"totalLiquidityUSD":2506006},{"date":1732838400,"totalLiquidityUSD":2349037},{"date":1732924800,"totalLiquidityUSD":2100489},{"date":1733011200,"totalLiquidityUSD":2197621},{"date":1733097600,"totalLiquidityUSD":2089499},{"date":1733184000,"totalLiquidityUSD":1916034},{"date":1733270400,"totalLiquidityUSD":2053290},{"date":1733356800,"totalLiquidityUSD":2435360},{"date":1733443200,"totalLiquidityUSD":2274727},{"date":1733529600,"totalLiquidityUSD":3044177},{"date":1733616000,"totalLiquidityUSD":2885396},{"date":1733702400,"totalLiquidityUSD":2819371},{"date":1733788800,"totalLiquidityUSD":2302686},{"date":1733875200,"totalLiquidityUSD":2309029},{"date":1733961600,"totalLiquidityUSD":2367338},{"date":1734048000,"totalLiquidityUSD":2368488},{"date":1734134400,"totalLiquidityUSD":2244957},{"date":1734220800,"totalLiquidityUSD":2263421},{"date":1734307200,"totalLiquidityUSD":2138968},{"date":1734393600,"totalLiquidityUSD":2218024},{"date":1734480000,"totalLiquidityUSD":2109291},{"date":1734566400,"totalLiquidityUSD":2076943},{"date":1734652800,"totalLiquidityUSD":1645769},{"date":1734739200,"totalLiquidityUSD":1523221},{"date":1734825600,"totalLiquidityUSD":1474521},{"date":1734912000,"totalLiquidityUSD":1463202},{"date":1734998400,"totalLiquidityUSD":1442162},{"date":1735084800,"totalLiquidityUSD":1438650},{"date":1735171200,"totalLiquidityUSD":1517361},{"date":1735257600,"totalLiquidityUSD":1407652},{"date":1735344000,"totalLiquidityUSD":1389164},{"date":1735430400,"totalLiquidityUSD":1301795},{"date":1735516800,"totalLiquidityUSD":1310517},{"date":1735603200,"totalLiquidityUSD":1153488},{"date":1735689600,"totalLiquidityUSD":1072072},{"date":1735776000,"totalLiquidityUSD":1126184},{"date":1735862400,"totalLiquidityUSD":1275485},{"date":1735948800,"totalLiquidityUSD":1830171},{"date":1736035200,"totalLiquidityUSD":1959949},{"date":1736121600,"totalLiquidityUSD":1894658},{"date":1736208000,"totalLiquidityUSD":1875681},{"date":1736294400,"totalLiquidityUSD":1702576},{"date":1736380800,"totalLiquidityUSD":1551479},{"date":1736467200,"totalLiquidityUSD":1508090},{"date":1736553600,"totalLiquidityUSD":1515083},{"date":1736640000,"totalLiquidityUSD":1458742},{"date":1736726400,"totalLiquidityUSD":1500697},{"date":1736812800,"totalLiquidityUSD":1214265},{"date":1736899200,"totalLiquidityUSD":1232493},{"date":1736985600,"totalLiquidityUSD":1684835},{"date":1737072000,"totalLiquidityUSD":1675689},{"date":1737158400,"totalLiquidityUSD":1718741},{"date":1737244800,"totalLiquidityUSD":1487356},{"date":1737331200,"totalLiquidityUSD":1483435},{"date":1737417600,"totalLiquidityUSD":1463857},{"date":1737504000,"totalLiquidityUSD":1400647},{"date":1737590400,"totalLiquidityUSD":1299089},{"date":1737676800,"totalLiquidityUSD":981512},{"date":1737763200,"totalLiquidityUSD":923177},{"date":1737849600,"totalLiquidityUSD":1011710},{"date":1737936000,"totalLiquidityUSD":1203041},{"date":1738022400,"totalLiquidityUSD":970527},{"date":1738108800,"totalLiquidityUSD":974557},{"date":1738195200,"totalLiquidityUSD":1011973},{"date":1738281600,"totalLiquidityUSD":1311811},{"date":1738368000,"totalLiquidityUSD":1314976},{"date":1738454400,"totalLiquidityUSD":1066905},{"date":1738540800,"totalLiquidityUSD":925654},{"date":1738627200,"totalLiquidityUSD":978852},{"date":1738713600,"totalLiquidityUSD":922712},{"date":1738800000,"totalLiquidityUSD":904887},{"date":1738886400,"totalLiquidityUSD":822117},{"date":1738972800,"totalLiquidityUSD":759800},{"date":1739059200,"totalLiquidityUSD":793438},{"date":1739145600,"totalLiquidityUSD":797278},{"date":1739232000,"totalLiquidityUSD":790516},{"date":1739318400,"totalLiquidityUSD":794440},{"date":1739404800,"totalLiquidityUSD":813481},{"date":1739491200,"totalLiquidityUSD":804876},{"date":1739577600,"totalLiquidityUSD":801582},{"date":1739664000,"totalLiquidityUSD":809002},{"date":1739750400,"totalLiquidityUSD":800543},{"date":1739836800,"totalLiquidityUSD":842170},{"date":1739923200,"totalLiquidityUSD":831882},{"date":1740009600,"totalLiquidityUSD":1030788},{"date":1740096000,"totalLiquidityUSD":1005159},{"date":1740182400,"totalLiquidityUSD":1036802},{"date":1740268800,"totalLiquidityUSD":979473},{"date":1740355200,"totalLiquidityUSD":1022102},{"date":1740441600,"totalLiquidityUSD":752489},{"date":1740528000,"totalLiquidityUSD":781281},{"date":1740614400,"totalLiquidityUSD":734158},{"date":1740700800,"totalLiquidityUSD":722796},{"date":1740787200,"totalLiquidityUSD":732895},{"date":1740873600,"totalLiquidityUSD":724483},{"date":1740960000,"totalLiquidityUSD":886094},{"date":1741046400,"totalLiquidityUSD":726333},{"date":1741132800,"totalLiquidityUSD":665444},{"date":1741219200,"totalLiquidityUSD":662213},{"date":1741305600,"totalLiquidityUSD":647005},{"date":1741392000,"totalLiquidityUSD":653309},{"date":1741478400,"totalLiquidityUSD":632839},{"date":1741564800,"totalLiquidityUSD":616756},{"date":1741651200,"totalLiquidityUSD":570604},{"date":1741737600,"totalLiquidityUSD":529418},{"date":1741824000,"totalLiquidityUSD":551700},{"date":1741910400,"totalLiquidityUSD":488639},{"date":1741996800,"totalLiquidityUSD":482312},{"date":1742083200,"totalLiquidityUSD":476656},{"date":1742169600,"totalLiquidityUSD":456841},{"date":1742256000,"totalLiquidityUSD":440560},{"date":1742342400,"totalLiquidityUSD":460894},{"date":1742428800,"totalLiquidityUSD":535378},{"date":1742515200,"totalLiquidityUSD":546744},{"date":1742601600,"totalLiquidityUSD":541092},{"date":1742688000,"totalLiquidityUSD":627047},{"date":1742774400,"totalLiquidityUSD":609117},{"date":1742860800,"totalLiquidityUSD":710503},{"date":1742947200,"totalLiquidityUSD":720735},{"date":1743033600,"totalLiquidityUSD":677292},{"date":1743120000,"totalLiquidityUSD":644716},{"date":1743206400,"totalLiquidityUSD":614369},{"date":1743292800,"totalLiquidityUSD":540400},{"date":1743379200,"totalLiquidityUSD":529908},{"date":1743465600,"totalLiquidityUSD":528409},{"date":1743552000,"totalLiquidityUSD":524747},{"date":1743638400,"totalLiquidityUSD":522872},{"date":1743724800,"totalLiquidityUSD":526929},{"date":1743811200,"totalLiquidityUSD":500310},{"date":1743897600,"totalLiquidityUSD":502879},{"date":1743984000,"totalLiquidityUSD":458993},{"date":1744070400,"totalLiquidityUSD":426749},{"date":1744156800,"totalLiquidityUSD":401267},{"date":1744243200,"totalLiquidityUSD":439910},{"date":1744329600,"totalLiquidityUSD":408638},{"date":1744416000,"totalLiquidityUSD":423127},{"date":1744502400,"totalLiquidityUSD":451333},{"date":1744588800,"totalLiquidityUSD":432079},{"date":1744675200,"totalLiquidityUSD":446267},{"date":1744761600,"totalLiquidityUSD":339536},{"date":1744848000,"totalLiquidityUSD":379511},{"date":1744934400,"totalLiquidityUSD":373529},{"date":1745020800,"totalLiquidityUSD":351981},{"date":1745107200,"totalLiquidityUSD":355384},{"date":1745193600,"totalLiquidityUSD":346893},{"date":1745280000,"totalLiquidityUSD":342557},{"date":1745366400,"totalLiquidityUSD":413847},{"date":1745452800,"totalLiquidityUSD":436745},{"date":1745539200,"totalLiquidityUSD":412355},{"date":1745625600,"totalLiquidityUSD":502399},{"date":1745712000,"totalLiquidityUSD":499512},{"date":1745798400,"totalLiquidityUSD":501417},{"date":1745884800,"totalLiquidityUSD":489316},{"date":1745971200,"totalLiquidityUSD":486529},{"date":1746057600,"totalLiquidityUSD":489984},{"date":1746144000,"totalLiquidityUSD":520326},{"date":1746230400,"totalLiquidityUSD":518391},{"date":1746316800,"totalLiquidityUSD":500940},{"date":1746403200,"totalLiquidityUSD":498761},{"date":1746489600,"totalLiquidityUSD":458853},{"date":1746576000,"totalLiquidityUSD":463172},{"date":1746662400,"totalLiquidityUSD":497160},{"date":1746748800,"totalLiquidityUSD":566313},{"date":1746835200,"totalLiquidityUSD":601262},{"date":1746921600,"totalLiquidityUSD":620115},{"date":1747008000,"totalLiquidityUSD":624057},{"date":1747094400,"totalLiquidityUSD":612342},{"date":1747180800,"totalLiquidityUSD":643605},{"date":1747267200,"totalLiquidityUSD":613211},{"date":1747353600,"totalLiquidityUSD":596359},{"date":1747440000,"totalLiquidityUSD":583037},{"date":1747526400,"totalLiquidityUSD":574397},{"date":1747612800,"totalLiquidityUSD":554231},{"date":1747699200,"totalLiquidityUSD":565338},{"date":1747785600,"totalLiquidityUSD":533107},{"date":1747872000,"totalLiquidityUSD":501174},{"date":1747958400,"totalLiquidityUSD":509275},{"date":1748044800,"totalLiquidityUSD":488712},{"date":1748131200,"totalLiquidityUSD":487274},{"date":1748217600,"totalLiquidityUSD":486569},{"date":1748304000,"totalLiquidityUSD":507262},{"date":1748390400,"totalLiquidityUSD":512180},{"date":1748476800,"totalLiquidityUSD":480135},{"date":1748563200,"totalLiquidityUSD":480701},{"date":1748649600,"totalLiquidityUSD":442392},{"date":1748736000,"totalLiquidityUSD":433925},{"date":1748822400,"totalLiquidityUSD":467867},{"date":1748908800,"totalLiquidityUSD":463533},{"date":1748995200,"totalLiquidityUSD":432885},{"date":1749081600,"totalLiquidityUSD":411721},{"date":1749168000,"totalLiquidityUSD":397003},{"date":1749254400,"totalLiquidityUSD":398113},{"date":1749340800,"totalLiquidityUSD":401910},{"date":1749427200,"totalLiquidityUSD":399178},{"date":1749513600,"totalLiquidityUSD":416693},{"date":1749600000,"totalLiquidityUSD":434012},{"date":1749686400,"totalLiquidityUSD":433013},{"date":1749772800,"totalLiquidityUSD":407737},{"date":1749859200,"totalLiquidityUSD":412231},{"date":1749945600,"totalLiquidityUSD":407040},{"date":1750032000,"totalLiquidityUSD":404155},{"date":1750118400,"totalLiquidityUSD":397896},{"date":1750204800,"totalLiquidityUSD":386117},{"date":1750291200,"totalLiquidityUSD":387739},{"date":1750377600,"totalLiquidityUSD":388776},{"date":1750464000,"totalLiquidityUSD":354213},{"date":1750550400,"totalLiquidityUSD":333604},{"date":1750636800,"totalLiquidityUSD":289277},{"date":1750723200,"totalLiquidityUSD":311443},{"date":1750809600,"totalLiquidityUSD":308951},{"date":1750896000,"totalLiquidityUSD":305895},{"date":1750982400,"totalLiquidityUSD":297874},{"date":1751068800,"totalLiquidityUSD":292610},{"date":1751155200,"totalLiquidityUSD":285922},{"date":1751241600,"totalLiquidityUSD":293299},{"date":1751328000,"totalLiquidityUSD":287860},{"date":1751414400,"totalLiquidityUSD":278665},{"date":1751500800,"totalLiquidityUSD":282122},{"date":1751587200,"totalLiquidityUSD":292831},{"date":1751673600,"totalLiquidityUSD":286372},{"date":1751760000,"totalLiquidityUSD":290642},{"date":1751846400,"totalLiquidityUSD":285535},{"date":1751932800,"totalLiquidityUSD":288563},{"date":1752019200,"totalLiquidityUSD":296843},{"date":1752105600,"totalLiquidityUSD":295742},{"date":1752192000,"totalLiquidityUSD":318337},{"date":1752278400,"totalLiquidityUSD":325521},{"date":1752364800,"totalLiquidityUSD":324200},{"date":1752451200,"totalLiquidityUSD":324745},{"date":1752537600,"totalLiquidityUSD":312756},{"date":1752624000,"totalLiquidityUSD":300567},{"date":1752710400,"totalLiquidityUSD":373809},{"date":1752796800,"totalLiquidityUSD":423171},{"date":1752883200,"totalLiquidityUSD":433561},{"date":1752969600,"totalLiquidityUSD":437264},{"date":1753056000,"totalLiquidityUSD":446003},{"date":1753142400,"totalLiquidityUSD":460866},{"date":1753228800,"totalLiquidityUSD":464374},{"date":1753315200,"totalLiquidityUSD":450728},{"date":1753401600,"totalLiquidityUSD":436134},{"date":1753488000,"totalLiquidityUSD":455486},{"date":1753574400,"totalLiquidityUSD":484750},{"date":1753660800,"totalLiquidityUSD":517840},{"date":1753747200,"totalLiquidityUSD":497303},{"date":1753833600,"totalLiquidityUSD":486163},{"date":1753920000,"totalLiquidityUSD":567580},{"date":1754006400,"totalLiquidityUSD":494215},{"date":1754092800,"totalLiquidityUSD":474135},{"date":1754179200,"totalLiquidityUSD":452651},{"date":1754265600,"totalLiquidityUSD":455637},{"date":1754352000,"totalLiquidityUSD":468887},{"date":1754438400,"totalLiquidityUSD":463731},{"date":1754524800,"totalLiquidityUSD":485235},{"date":1754611200,"totalLiquidityUSD":501157},{"date":1754697600,"totalLiquidityUSD":775317},{"date":1754784000,"totalLiquidityUSD":900142},{"date":1754870400,"totalLiquidityUSD":658655},{"date":1754956800,"totalLiquidityUSD":676699},{"date":1755043200,"totalLiquidityUSD":1092907},{"date":1755129600,"totalLiquidityUSD":1155167},{"date":1755216000,"totalLiquidityUSD":1170937},{"date":1755302400,"totalLiquidityUSD":1066517},{"date":1755388800,"totalLiquidityUSD":1080102},{"date":1755475200,"totalLiquidityUSD":1096445},{"date":1755561600,"totalLiquidityUSD":807605},{"date":1755648000,"totalLiquidityUSD":757078},{"date":1755734400,"totalLiquidityUSD":739816},{"date":1755820800,"totalLiquidityUSD":735337},{"date":1755907200,"totalLiquidityUSD":842098},{"date":1755993600,"totalLiquidityUSD":794831},{"date":1756080000,"totalLiquidityUSD":801549},{"date":1756166400,"totalLiquidityUSD":676155},{"date":1756252800,"totalLiquidityUSD":713944},{"date":1756339200,"totalLiquidityUSD":545799},{"date":1756425600,"totalLiquidityUSD":576637},{"date":1756512000,"totalLiquidityUSD":562975},{"date":1756598400,"totalLiquidityUSD":557602},{"date":1756684800,"totalLiquidityUSD":535947},{"date":1756771200,"totalLiquidityUSD":525284},{"date":1756857600,"totalLiquidityUSD":515585},{"date":1756944000,"totalLiquidityUSD":511442},{"date":1757030400,"totalLiquidityUSD":507837},{"date":1757116800,"totalLiquidityUSD":512437},{"date":1757203200,"totalLiquidityUSD":493280},{"date":1757289600,"totalLiquidityUSD":477347},{"date":1757376000,"totalLiquidityUSD":467485},{"date":1757462400,"totalLiquidityUSD":466495},{"date":1757548800,"totalLiquidityUSD":448428},{"date":1757635200,"totalLiquidityUSD":460083},{"date":1757721600,"totalLiquidityUSD":482620},{"date":1757808000,"totalLiquidityUSD":472388},{"date":1757894400,"totalLiquidityUSD":463916},{"date":1757980800,"totalLiquidityUSD":483085},{"date":1758067200,"totalLiquidityUSD":510586},{"date":1758153600,"totalLiquidityUSD":524944},{"date":1758240000,"totalLiquidityUSD":565444},{"date":1758326400,"totalLiquidityUSD":526166},{"date":1758412800,"totalLiquidityUSD":530608},{"date":1758499200,"totalLiquidityUSD":503493},{"date":1758585600,"totalLiquidityUSD":495464},{"date":1758672000,"totalLiquidityUSD":345412},{"date":1758758400,"totalLiquidityUSD":355057},{"date":1758844800,"totalLiquidityUSD":325465},{"date":1758931200,"totalLiquidityUSD":321137},{"date":1759017600,"totalLiquidityUSD":336037},{"date":1759104000,"totalLiquidityUSD":338159},{"date":1759190400,"totalLiquidityUSD":351998},{"date":1759276800,"totalLiquidityUSD":330579},{"date":1759363200,"totalLiquidityUSD":339451},{"date":1759449600,"totalLiquidityUSD":345864},{"date":1759536000,"totalLiquidityUSD":345840},{"date":1759622400,"totalLiquidityUSD":358003},{"date":1759708800,"totalLiquidityUSD":350112},{"date":1759795200,"totalLiquidityUSD":367898},{"date":1759881600,"totalLiquidityUSD":320077},{"date":1759968000,"totalLiquidityUSD":326474},{"date":1760054400,"totalLiquidityUSD":329185},{"date":1760140800,"totalLiquidityUSD":303728},{"date":1760227200,"totalLiquidityUSD":287876},{"date":1760313600,"totalLiquidityUSD":356648},{"date":1760400000,"totalLiquidityUSD":351550},{"date":1760486400,"totalLiquidityUSD":371538},{"date":1760572800,"totalLiquidityUSD":366280},{"date":1760659200,"totalLiquidityUSD":356885},{"date":1760745600,"totalLiquidityUSD":323473},{"date":1760832000,"totalLiquidityUSD":327235},{"date":1760918400,"totalLiquidityUSD":342221},{"date":1761004800,"totalLiquidityUSD":335423},{"date":1761091200,"totalLiquidityUSD":339984},{"date":1761177600,"totalLiquidityUSD":332064},{"date":1761264000,"totalLiquidityUSD":342174},{"date":1761350400,"totalLiquidityUSD":643449},{"date":1761436800,"totalLiquidityUSD":386256},{"date":1761523200,"totalLiquidityUSD":386227},{"date":1761609600,"totalLiquidityUSD":360455},{"date":1761696000,"totalLiquidityUSD":280682},{"date":1761782400,"totalLiquidityUSD":266989},{"date":1761868800,"totalLiquidityUSD":303773},{"date":1761955200,"totalLiquidityUSD":296408},{"date":1762041600,"totalLiquidityUSD":313669},{"date":1762128000,"totalLiquidityUSD":311251},{"date":1762214400,"totalLiquidityUSD":292725},{"date":1762300800,"totalLiquidityUSD":248762},{"date":1762387200,"totalLiquidityUSD":259927},{"date":1762473600,"totalLiquidityUSD":242119},{"date":1762560000,"totalLiquidityUSD":245823},{"date":1762646400,"totalLiquidityUSD":258651},{"date":1762732800,"totalLiquidityUSD":270535},{"date":1762819200,"totalLiquidityUSD":267222},{"date":1762905600,"totalLiquidityUSD":292360},{"date":1762992000,"totalLiquidityUSD":265815},{"date":1763078400,"totalLiquidityUSD":243626},{"date":1763164800,"totalLiquidityUSD":251920},{"date":1763251200,"totalLiquidityUSD":242914},{"date":1763337600,"totalLiquidityUSD":235459},{"date":1763424000,"totalLiquidityUSD":212052},{"date":1763510400,"totalLiquidityUSD":225527},{"date":1763596800,"totalLiquidityUSD":217845},{"date":1763683200,"totalLiquidityUSD":206106},{"date":1763769600,"totalLiquidityUSD":155320},{"date":1763856000,"totalLiquidityUSD":188440},{"date":1763942400,"totalLiquidityUSD":191914},{"date":1764028800,"totalLiquidityUSD":193458},{"date":1764115200,"totalLiquidityUSD":191296},{"date":1764201600,"totalLiquidityUSD":190540},{"date":1764288000,"totalLiquidityUSD":186716},{"date":1764374400,"totalLiquidityUSD":198636},{"date":1764460800,"totalLiquidityUSD":198038},{"date":1764547200,"totalLiquidityUSD":190566},{"date":1764633600,"totalLiquidityUSD":186762},{"date":1764720000,"totalLiquidityUSD":190978},{"date":1764806400,"totalLiquidityUSD":193556},{"date":1764892800,"totalLiquidityUSD":192081},{"date":1764979200,"totalLiquidityUSD":186930},{"date":1765065600,"totalLiquidityUSD":180883},{"date":1765152000,"totalLiquidityUSD":176946},{"date":1765238400,"totalLiquidityUSD":169900},{"date":1765324800,"totalLiquidityUSD":179641},{"date":1765411200,"totalLiquidityUSD":193963},{"date":1765497600,"totalLiquidityUSD":187390},{"date":1765584000,"totalLiquidityUSD":188520},{"date":1765670400,"totalLiquidityUSD":179303},{"date":1765756800,"totalLiquidityUSD":173242},{"date":1765843200,"totalLiquidityUSD":162318},{"date":1765929600,"totalLiquidityUSD":161434},{"date":1766016000,"totalLiquidityUSD":150495},{"date":1766102400,"totalLiquidityUSD":151845},{"date":1766188800,"totalLiquidityUSD":159543},{"date":1766275200,"totalLiquidityUSD":154413},{"date":1766361600,"totalLiquidityUSD":149888},{"date":1766448000,"totalLiquidityUSD":151112},{"date":1766534400,"totalLiquidityUSD":155263},{"date":1766620800,"totalLiquidityUSD":162587},{"date":1766707200,"totalLiquidityUSD":157077},{"date":1766793600,"totalLiquidityUSD":158443},{"date":1766880000,"totalLiquidityUSD":158718},{"date":1766966400,"totalLiquidityUSD":159228},{"date":1767052800,"totalLiquidityUSD":156312},{"date":1767139200,"totalLiquidityUSD":158395},{"date":1767225600,"totalLiquidityUSD":156926},{"date":1767312000,"totalLiquidityUSD":158638},{"date":1767398400,"totalLiquidityUSD":162852},{"date":1767484800,"totalLiquidityUSD":163401},{"date":1767571200,"totalLiquidityUSD":147746},{"date":1767657600,"totalLiquidityUSD":149732},{"date":1767744000,"totalLiquidityUSD":460361},{"date":1767830400,"totalLiquidityUSD":256879},{"date":1767916800,"totalLiquidityUSD":213229},{"date":1768003200,"totalLiquidityUSD":185698},{"date":1768089600,"totalLiquidityUSD":189668},{"date":1768176000,"totalLiquidityUSD":199712},{"date":1768262400,"totalLiquidityUSD":192656},{"date":1768348800,"totalLiquidityUSD":195992},{"date":1768435200,"totalLiquidityUSD":204323},{"date":1768521600,"totalLiquidityUSD":196452},{"date":1768608000,"totalLiquidityUSD":187010},{"date":1768694400,"totalLiquidityUSD":171948},{"date":1768780800,"totalLiquidityUSD":162212},{"date":1768867200,"totalLiquidityUSD":148774},{"date":1768953600,"totalLiquidityUSD":129423},{"date":1769040000,"totalLiquidityUSD":131625},{"date":1769126400,"totalLiquidityUSD":127143},{"date":1769212800,"totalLiquidityUSD":130899},{"date":1769299200,"totalLiquidityUSD":128792},{"date":1769385600,"totalLiquidityUSD":128841},{"date":1769472000,"totalLiquidityUSD":123944},{"date":1769558400,"totalLiquidityUSD":122590},{"date":1769644800,"totalLiquidityUSD":123066},{"date":1769731200,"totalLiquidityUSD":114558},{"date":1769817600,"totalLiquidityUSD":109305},{"date":1769904000,"totalLiquidityUSD":85684},{"date":1769990400,"totalLiquidityUSD":81665},{"date":1770076800,"totalLiquidityUSD":81722},{"date":1770163200,"totalLiquidityUSD":79075},{"date":1770249600,"totalLiquidityUSD":74793},{"date":1770336000,"totalLiquidityUSD":62751},{"date":1770422400,"totalLiquidityUSD":66272},{"date":1770508800,"totalLiquidityUSD":67502},{"date":1770595200,"totalLiquidityUSD":67120},{"date":1770681600,"totalLiquidityUSD":73100},{"date":1770768000,"totalLiquidityUSD":66330},{"date":1770854400,"totalLiquidityUSD":63480},{"date":1770940800,"totalLiquidityUSD":70226},{"date":1771027200,"totalLiquidityUSD":73841},{"date":1771113600,"totalLiquidityUSD":73608},{"date":1771200000,"totalLiquidityUSD":69400},{"date":1771286400,"totalLiquidityUSD":69297},{"date":1771372800,"totalLiquidityUSD":68766},{"date":1771459200,"totalLiquidityUSD":65705},{"date":1771545600,"totalLiquidityUSD":65229},{"date":1771632000,"totalLiquidityUSD":64990},{"date":1771718400,"totalLiquidityUSD":64476},{"date":1771804800,"totalLiquidityUSD":62775},{"date":1771891200,"totalLiquidityUSD":60357},{"date":1771977600,"totalLiquidityUSD":59636},{"date":1772064000,"totalLiquidityUSD":66225},{"date":1772150400,"totalLiquidityUSD":64198},{"date":1772236800,"totalLiquidityUSD":62531},{"date":1772323200,"totalLiquidityUSD":63229},{"date":1772409600,"totalLiquidityUSD":61326},{"date":1772496000,"totalLiquidityUSD":64904},{"date":1772582400,"totalLiquidityUSD":63837},{"date":1772668800,"totalLiquidityUSD":66124},{"date":1772755200,"totalLiquidityUSD":64443},{"date":1772841600,"totalLiquidityUSD":60690},{"date":1772928000,"totalLiquidityUSD":60029},{"date":1773014400,"totalLiquidityUSD":61995},{"date":1773100800,"totalLiquidityUSD":62372},{"date":1773187200,"totalLiquidityUSD":62584},{"date":1773273600,"totalLiquidityUSD":62339},{"date":1773360000,"totalLiquidityUSD":63412},{"date":1773446400,"totalLiquidityUSD":61155},{"date":1773532800,"totalLiquidityUSD":61456},{"date":1773619200,"totalLiquidityUSD":64163},{"date":1773705600,"totalLiquidityUSD":76377},{"date":1773792000,"totalLiquidityUSD":85553},{"date":1773878400,"totalLiquidityUSD":80251},{"date":1773964800,"totalLiquidityUSD":78594},{"date":1774051200,"totalLiquidityUSD":80224},{"date":1774137600,"totalLiquidityUSD":78305},{"date":1774224000,"totalLiquidityUSD":77437},{"date":1774310400,"totalLiquidityUSD":80249},{"date":1774396800,"totalLiquidityUSD":80416},{"date":1774483200,"totalLiquidityUSD":79698},{"date":1774569600,"totalLiquidityUSD":75492},{"date":1774656000,"totalLiquidityUSD":73429},{"date":1774742400,"totalLiquidityUSD":72317},{"date":1774828800,"totalLiquidityUSD":72409},{"date":1774915200,"totalLiquidityUSD":71733},{"date":1775001600,"totalLiquidityUSD":73171},{"date":1775088000,"totalLiquidityUSD":74541},{"date":1775174400,"totalLiquidityUSD":72549},{"date":1775260800,"totalLiquidityUSD":72544},{"date":1775347200,"totalLiquidityUSD":75881},{"date":1775433600,"totalLiquidityUSD":76805},{"date":1775520000,"totalLiquidityUSD":79347},{"date":1775606400,"totalLiquidityUSD":82424},{"date":1775692800,"totalLiquidityUSD":79474},{"date":1775779200,"totalLiquidityUSD":78517},{"date":1775865600,"totalLiquidityUSD":80206},{"date":1775952000,"totalLiquidityUSD":81759},{"date":1776038400,"totalLiquidityUSD":79449},{"date":1776124800,"totalLiquidityUSD":80601},{"date":1776211200,"totalLiquidityUSD":81882},{"date":1776297600,"totalLiquidityUSD":79066},{"date":1776384000,"totalLiquidityUSD":79126},{"date":1776470400,"totalLiquidityUSD":80779},{"date":1776556800,"totalLiquidityUSD":78369},{"date":1776643200,"totalLiquidityUSD":75606},{"date":1776729600,"totalLiquidityUSD":80520},{"date":1776816000,"totalLiquidityUSD":81368},{"date":1776902400,"totalLiquidityUSD":83130},{"date":1776988800,"totalLiquidityUSD":80708},{"date":1777075200,"totalLiquidityUSD":79850},{"date":1777161600,"totalLiquidityUSD":71586},{"date":1777248000,"totalLiquidityUSD":73411},{"date":1777334400,"totalLiquidityUSD":67467},{"date":1777420800,"totalLiquidityUSD":67910},{"date":1777507200,"totalLiquidityUSD":66003},{"date":1777593600,"totalLiquidityUSD":65929},{"date":1777680000,"totalLiquidityUSD":66500},{"date":1777766400,"totalLiquidityUSD":66594},{"date":1777852800,"totalLiquidityUSD":67386},{"date":1777939200,"totalLiquidityUSD":66361},{"date":1778025600,"totalLiquidityUSD":68113},{"date":1778112000,"totalLiquidityUSD":67816},{"date":1778198400,"totalLiquidityUSD":65843},{"date":1778284800,"totalLiquidityUSD":65803},{"date":1778371200,"totalLiquidityUSD":66369},{"date":1778457600,"totalLiquidityUSD":68181},{"date":1778544000,"totalLiquidityUSD":67728},{"date":1778630400,"totalLiquidityUSD":66018},{"date":1778716800,"totalLiquidityUSD":64714},{"date":1778803200,"totalLiquidityUSD":67636},{"date":1778889600,"totalLiquidityUSD":101777},{"date":1778976000,"totalLiquidityUSD":97490},{"date":1779062400,"totalLiquidityUSD":93957},{"date":1779148800,"totalLiquidityUSD":85570},{"date":1779235200,"totalLiquidityUSD":85052},{"date":1779321600,"totalLiquidityUSD":72274},{"date":1779408000,"totalLiquidityUSD":71076},{"date":1779494400,"totalLiquidityUSD":68137},{"date":1779580800,"totalLiquidityUSD":64376},{"date":1779667200,"totalLiquidityUSD":66808},{"date":1779753600,"totalLiquidityUSD":65513},{"date":1779840000,"totalLiquidityUSD":63681},{"date":1779926400,"totalLiquidityUSD":60375},{"date":1780012800,"totalLiquidityUSD":59074},{"date":1780099200,"totalLiquidityUSD":58026},{"date":1780185600,"totalLiquidityUSD":56611},{"date":1780272000,"totalLiquidityUSD":53901},{"date":1780358400,"totalLiquidityUSD":51725},{"date":1780444800,"totalLiquidityUSD":43271},{"date":1780531200,"totalLiquidityUSD":43273},{"date":1780617600,"totalLiquidityUSD":43217},{"date":1780704000,"totalLiquidityUSD":39833},{"date":1780790400,"totalLiquidityUSD":38281},{"date":1780876800,"totalLiquidityUSD":41501},{"date":1780963200,"totalLiquidityUSD":39656},{"date":1781049600,"totalLiquidityUSD":33805},{"date":1781136000,"totalLiquidityUSD":33287},{"date":1781222400,"totalLiquidityUSD":34743},{"date":1781308800,"totalLiquidityUSD":34365},{"date":1781395200,"totalLiquidityUSD":35089},{"date":1781481600,"totalLiquidityUSD":35857},{"date":1781568000,"totalLiquidityUSD":37659},{"date":1781654400,"totalLiquidityUSD":37542},{"date":1781740800,"totalLiquidityUSD":36504},{"date":1781827200,"totalLiquidityUSD":35683},{"date":1781913600,"totalLiquidityUSD":36906},{"date":1782000000,"totalLiquidityUSD":37888},{"date":1782086400,"totalLiquidityUSD":37032},{"date":1782172800,"totalLiquidityUSD":37433},{"date":1782259200,"totalLiquidityUSD":36506},{"date":1782345600,"totalLiquidityUSD":34899},{"date":1782432000,"totalLiquidityUSD":33893},{"date":1782518400,"totalLiquidityUSD":34093},{"date":1782604800,"totalLiquidityUSD":33639},{"date":1782691200,"totalLiquidityUSD":33301},{"date":1782777600,"totalLiquidityUSD":33810},{"date":1782864000,"totalLiquidityUSD":33219},{"date":1782950400,"totalLiquidityUSD":33794},{"date":1783036800,"totalLiquidityUSD":35409},{"date":1783123200,"totalLiquidityUSD":36817},{"date":1783209600,"totalLiquidityUSD":34982},{"date":1783296000,"totalLiquidityUSD":34485},{"date":1783382400,"totalLiquidityUSD":35225},{"date":1783468800,"totalLiquidityUSD":34850},{"date":1783555200,"totalLiquidityUSD":33977},{"date":1783641600,"totalLiquidityUSD":32599},{"date":1783728000,"totalLiquidityUSD":33175},{"date":1783814400,"totalLiquidityUSD":32982},{"date":1783900800,"totalLiquidityUSD":32980},{"date":1783987200,"totalLiquidityUSD":33943},{"date":1784073600,"totalLiquidityUSD":36111},{"date":1784160000,"totalLiquidityUSD":36055},{"date":1784246400,"totalLiquidityUSD":34646},{"date":1784332800,"totalLiquidityUSD":35099},{"date":1784419200,"totalLiquidityUSD":34690},{"date":1784505600,"totalLiquidityUSD":34718},{"date":1784592000,"totalLiquidityUSD":35337},{"date":1784678400,"totalLiquidityUSD":34842},{"date":1784764800,"totalLiquidityUSD":34443},{"date":1784851200,"totalLiquidityUSD":33547},{"date":1784937600,"totalLiquidityUSD":33063},{"date":1785024000,"totalLiquidityUSD":33271},{"date":1785110400,"totalLiquidityUSD":34732},{"date":1785196800,"totalLiquidityUSD":35543},{"date":1785283200,"totalLiquidityUSD":65579},{"date":1785369600,"totalLiquidityUSD":216440},{"date":1785456000,"totalLiquidityUSD":359124},{"date":1785542400,"totalLiquidityUSD":270400},{"date":1785628800,"totalLiquidityUSD":304814},{"date":1785715200,"totalLiquidityUSD":364553},{"date":1785801600,"totalLiquidityUSD":299511},{"date":1785888000,"totalLiquidityUSD":298114},{"date":1785974400,"totalLiquidityUSD":256897},{"date":1786060800,"totalLiquidityUSD":208600},{"date":1786147200,"totalLiquidityUSD":214238},{"date":1786233600,"totalLiquidityUSD":262388},{"date":1786320000,"totalLiquidityUSD":239121},{"date":1786406400,"totalLiquidityUSD":310592},{"date":1786492800,"totalLiquidityUSD":311067},{"date":1786579200,"totalLiquidityUSD":306922},{"date":1786665600,"totalLiquidityUSD":434974},{"date":1786752000,"totalLiquidityUSD":384165},{"date":1786838400,"totalLiquidityUSD":331337},{"date":1786924800,"totalLiquidityUSD":387914},{"date":1787011200,"totalLiquidityUSD":287803},{"date":1787097600,"totalLiquidityUSD":425229},{"date":1787184000,"totalLiquidityUSD":379472},{"date":1787270400,"totalLiquidityUSD":395398},{"date":1787356800,"totalLiquidityUSD":379409},{"date":1787443200,"totalLiquidityUSD":346898},{"date":1787529600,"totalLiquidityUSD":380564},{"date":1787616000,"totalLiquidityUSD":375595},{"date":1787702400,"totalLiquidityUSD":322163},{"date":1787788800,"totalLiquidityUSD":299347},{"date":1787875200,"totalLiquidityUSD":331966},{"date":1787961600,"totalLiquidityUSD":298694},{"date":1788048000,"totalLiquidityUSD":353453},{"date":1788134400,"totalLiquidityUSD":409920},{"date":1788220800,"totalLiquidityUSD":356231},{"date":1788307200,"totalLiquidityUSD":462519},{"date":1788393600,"totalLiquidityUSD":739826},{"date":1788480000,"totalLiquidityUSD":971893},{"date":1788566400,"totalLiquidityUSD":972289},{"date":1788652800,"totalLiquidityUSD":903128},{"date":1788739200,"totalLiquidityUSD":815292},{"date":1788825600,"totalLiquidityUSD":812301},{"date":1788912000,"totalLiquidityUSD":797066},{"date":1788998400,"totalLiquidityUSD":746631},{"date":1789084800,"totalLiquidityUSD":770949},{"date":1789171200,"totalLiquidityUSD":781416},{"date":1789257600,"totalLiquidityUSD":702634},{"date":1789344000,"totalLiquidityUSD":960443},{"date":1789430400,"totalLiquidityUSD":924674},{"date":1789516800,"totalLiquidityUSD":772647},{"date":1789603200,"totalLiquidityUSD":751615},{"date":1789689600,"totalLiquidityUSD":851812},{"date":1789776000,"totalLiquidityUSD":887223},{"date":1789862400,"totalLiquidityUSD":1063553},{"date":1789948800,"totalLiquidityUSD":1269606},{"date":1790035200,"totalLiquidityUSD":1184119},{"date":1790121600,"totalLiquidityUSD":1476002},{"date":1790208000,"totalLiquidityUSD":1532673},{"date":1790294400,"totalLiquidityUSD":2429889},{"date":1790380800,"totalLiquidityUSD":2170482},{"date":1790467200,"totalLiquidityUSD":2140747},{"date":1790553600,"totalLiquidityUSD":1696988},{"date":1790640000,"totalLiquidityUSD":1823159},{"date":1790726400,"totalLiquidityUSD":1726379},{"date":1790812800,"totalLiquidityUSD":1548161},{"date":1790899200,"totalLiquidityUSD":1518372},{"date":1790985600,"totalLiquidityUSD":1979491},{"date":1791072000,"totalLiquidityUSD":1635192},{"date":1791158400,"totalLiquidityUSD":2449510},{"date":1791244800,"totalLiquidityUSD":2902132},{"date":1791331200,"totalLiquidityUSD":2243039},{"date":1791417600,"totalLiquidityUSD":2284920},{"date":1791504000,"totalLiquidityUSD":1874127},{"date":1791590400,"totalLiquidityUSD":1961793},{"date":1791676800,"totalLiquidityUSD":1891206},{"date":1791763200,"totalLiquidityUSD":2404444},{"date":1791849600,"totalLiquidityUSD":1864143},{"date":1791936000,"totalLiquidityUSD":1840029},{"date":1792022400,"totalLiquidityUSD":1554643},{"date":1792108800,"totalLiquidityUSD":1507458},{"date":1792195200,"totalLiquidityUSD":1276651},{"date":1792281600,"totalLiquidityUSD":1241916},{"date":1792368000,"totalLiquidityUSD":1172093},{"date":1792454400,"totalLiquidityUSD":1048377},{"date":1792540800,"totalLiquidityUSD":1300708},{"date":1792627200,"totalLiquidityUSD":1275182},{"date":1792676675,"totalLiquidityUSD":1066574}],"tokensInUsd":[{"date":1711843200,"tokens":{"FREN PET":4253254.90252}},{"date":1711929600,"tokens":{"FREN PET":5120611.8955}},{"date":1712016000,"tokens":{"FREN PET":6578258.15158}},{"date":1712102400,"tokens":{"FREN PET":5908442.80851}},{"date":1712188800,"tokens":{"FREN PET":5876071.49992}},{"date":1712275200,"tokens":{"FREN PET":6299972.90611}},{"date":1712361600,"tokens":{"FREN PET":6189562.5351}},{"date":1712448000,"tokens":{"FREN PET":7094479.32481}},{"date":1712534400,"tokens":{"FREN PET":8005796.11805}},{"date":1712620800,"tokens":{"FREN PET":8763800.95335}},{"date":1712707200,"tokens":{"FREN PET":12168609.38716}},{"date":1712793600,"tokens":{"FREN PET":12323432.94447}},{"date":1712880000,"tokens":{"FREN PET":15356305.73377}},{"date":1712966400,"tokens":{"FREN PET":11328683.81609}},{"date":1713052800,"tokens":{"FREN PET":6643625.42973}},{"date":1713139200,"tokens":{"FREN PET":10777765.40066}},{"date":1713225600,"tokens":{"FREN PET":9737063.51584}},{"date":1713312000,"tokens":{"FREN PET":9711659.89356}},{"date":1713398400,"tokens":{"FREN PET":8876612.51326}},{"date":1713484800,"tokens":{"FREN PET":8838664.5998}},{"date":1713571200,"tokens":{"FREN PET":10928923.22953}},{"date":1713657600,"tokens":{"FREN PET":9861417.65215}},{"date":1713744000,"tokens":{"FREN PET":9153222.61109}},{"date":1713830400,"tokens":{"FREN PET":8694578.86667}},{"date":1713916800,"tokens":{"FREN PET":7725783.53165}},{"date":1714003200,"tokens":{"FREN PET":7610008.97844}},{"date":1714089600,"tokens":{"FREN PET":6775388.09186}},{"date":1714176000,"tokens":{"FREN PET":6372718.51294}},{"date":1714262400,"tokens":{"FREN PET":5995488.57136}},{"date":1714348800,"tokens":{"FREN PET":6315915.8596}},{"date":1714435200,"tokens":{"FREN PET":5558670.27832}},{"date":1714521600,"tokens":{"FREN PET":5323334.71726}},{"date":1714608000,"tokens":{"FREN PET":4694890.95709}},{"date":1714694400,"tokens":{"FREN PET":5645618.42792}},{"date":1714780800,"tokens":{"FREN PET":5001868.44311}},{"date":1714867200,"tokens":{"FREN PET":4184228.33742}},{"date":1714953600,"tokens":{"FREN PET":4367858.78918}},{"date":1715040000,"tokens":{"FREN PET":3901165.87077}},{"date":1715126400,"tokens":{"FREN PET":5018706.25117}},{"date":1715212800,"tokens":{"FREN PET":4540532.53157}},{"date":1715299200,"tokens":{"FREN PET":4582867.57364}},{"date":1715385600,"tokens":{"FREN PET":4456562.77518}},{"date":1715472000,"tokens":{"FREN PET":4772327.32073}},{"date":1715558400,"tokens":{"FREN PET":4462975.80804}},{"date":1715644800,"tokens":{"FREN PET":3798949.46899}},{"date":1715731200,"tokens":{"FREN PET":3431775.65524}},{"date":1715817600,"tokens":{"FREN PET":4110169.65158}},{"date":1715904000,"tokens":{"FREN PET":3990663.64598}},{"date":1715990400,"tokens":{"FREN PET":5559465.29077}},{"date":1716076800,"tokens":{"FREN PET":5502613.49446}},{"date":1716163200,"tokens":{"FREN PET":6080855.07441}},{"date":1716249600,"tokens":{"FREN PET":7543241.73523}},{"date":1716336000,"tokens":{"FREN PET":6595423.96518}},{"date":1716422400,"tokens":{"FREN PET":6178467.00917}},{"date":1716508800,"tokens":{"FREN PET":6563396.52492}},{"date":1716595200,"tokens":{"FREN PET":5990602.8421}},{"date":1716681600,"tokens":{"FREN PET":5493765.6925}},{"date":1716768000,"tokens":{"FREN PET":5433029.49503}},{"date":1716854400,"tokens":{"FREN PET":5477603.05566}},{"date":1716940800,"tokens":{"FREN PET":5177415.5582}},{"date":1717027200,"tokens":{"FREN PET":5018415.8262}},{"date":1717113600,"tokens":{"FREN PET":5063792.33498}},{"date":1717200000,"tokens":{"FREN PET":5911069.03707}},{"date":1717286400,"tokens":{"FREN PET":6537424.67334}},{"date":1717372800,"tokens":{"FREN PET":6353172.31063}},{"date":1717459200,"tokens":{"FREN PET":6876385.54988}},{"date":1717545600,"tokens":{"FREN PET":6727401.33179}},{"date":1717632000,"tokens":{"FREN PET":7914530.79746}},{"date":1717718400,"tokens":{"FREN PET":7088452.7095}},{"date":1717804800,"tokens":{"FREN PET":6643048.10778}},{"date":1717891200,"tokens":{"FREN PET":6336383.09096}},{"date":1717977600,"tokens":{"FREN PET":6088217.63141}},{"date":1718064000,"tokens":{"FREN PET":6642256.74411}},{"date":1718150400,"tokens":{"FREN PET":6063838.6565}},{"date":1718236800,"tokens":{"FREN PET":6269131.06987}},{"date":1718323200,"tokens":{"FREN PET":5332295.81746}},{"date":1718409600,"tokens":{"FREN PET":4735295.12003}},{"date":1718496000,"tokens":{"FREN PET":4947097.41771}},{"date":1718582400,"tokens":{"FREN PET":4699075.57807}},{"date":1718668800,"tokens":{"FREN PET":3993182.45342}},{"date":1718755200,"tokens":{"FREN PET":3465103.87213}},{"date":1718841600,"tokens":{"FREN PET":3948680.99826}},{"date":1718928000,"tokens":{"FREN PET":3965224.55056}},{"date":1719014400,"tokens":{"FREN PET":3649918.6699}},{"date":1719100800,"tokens":{"FREN PET":3639352.02439}},{"date":1719187200,"tokens":{"FREN PET":3612268.68102}},{"date":1719273600,"tokens":{"FREN PET":3594301.88014}},{"date":1719360000,"tokens":{"FREN PET":3560673.39811}},{"date":1719446400,"tokens":{"FREN PET":3529355.50345}},{"date":1719532800,"tokens":{"FREN PET":3527659.08954}},{"date":1719619200,"tokens":{"FREN PET":3481149.55569}},{"date":1719705600,"tokens":{"FREN PET":3562300.31953}},{"date":1719792000,"tokens":{"FREN PET":3583021.0846}},{"date":1719878400,"tokens":{"FREN PET":3544030.06849}},{"date":1719964800,"tokens":{"FREN PET":3574217.92805}},{"date":1720051200,"tokens":{"FREN PET":3429484.61378}},{"date":1720137600,"tokens":{"FREN PET":2838829.2042}},{"date":1720224000,"tokens":{"FREN PET":2764097.55797}},{"date":1720310400,"tokens":{"FREN PET":2882630.79268}},{"date":1720396800,"tokens":{"FREN PET":2913161.89125}},{"date":1720483200,"tokens":{"FREN PET":2622146.09487}},{"date":1720569600,"tokens":{"FREN PET":1914983.83429}},{"date":1720656000,"tokens":{"FREN PET":2146127.01021}},{"date":1720742400,"tokens":{"FREN PET":2024765.26633}},{"date":1720828800,"tokens":{"FREN PET":2057647.38754}},{"date":1720915200,"tokens":{"FREN PET":2083967.26997}},{"date":1721001600,"tokens":{"FREN PET":2581963.21679}},{"date":1721088000,"tokens":{"FREN PET":2923335.60221}},{"date":1721174400,"tokens":{"FREN PET":2858236.86384}},{"date":1721260800,"tokens":{"FREN PET":3067694.75457}},{"date":1721347200,"tokens":{"FREN PET":2887734.92554}},{"date":1721433600,"tokens":{"FREN PET":2861715.72195}},{"date":1721520000,"tokens":{"FREN PET":2791682.19891}},{"date":1721606400,"tokens":{"FREN PET":2808428.40797}},{"date":1721692800,"tokens":{"FREN PET":2852099.93401}},{"date":1721779200,"tokens":{"FREN PET":2913836.65809}},{"date":1721865600,"tokens":{"FREN PET":2885988.20677}},{"date":1721952000,"tokens":{"FREN PET":2602129.95981}},{"date":1722038400,"tokens":{"FREN PET":2450624.34802}},{"date":1722124800,"tokens":{"FREN PET":2222448.0696}},{"date":1722211200,"tokens":{"FREN PET":2189921.19518}},{"date":1722297600,"tokens":{"FREN PET":2216759.57888}},{"date":1722384000,"tokens":{"FREN PET":2196787.38468}},{"date":1722470400,"tokens":{"FREN PET":2165817.61015}},{"date":1722556800,"tokens":{"FREN PET":2092957.63136}},{"date":1722643200,"tokens":{"FREN PET":1795572.16703}},{"date":1722729600,"tokens":{"FREN PET":1764711.49758}},{"date":1722816000,"tokens":{"FREN PET":1681629.56845}},{"date":1722902400,"tokens":{"FREN PET":1222734.81454}},{"date":1722988800,"tokens":{"FREN PET":1430708.3146}},{"date":1723075200,"tokens":{"FREN PET":1363646.60381}},{"date":1723161600,"tokens":{"FREN PET":1396489.99849}},{"date":1723248000,"tokens":{"FREN PET":1459826.42615}},{"date":1723334400,"tokens":{"FREN PET":1441978.53618}},{"date":1723420800,"tokens":{"FREN PET":1355095.67705}},{"date":1723507200,"tokens":{"FREN PET":1384050.66579}},{"date":1723593600,"tokens":{"FREN PET":1476522.95116}},{"date":1723680000,"tokens":{"FREN PET":1462571.56589}},{"date":1723766400,"tokens":{"FREN PET":1390741.78861}},{"date":1723852800,"tokens":{"FREN PET":1400941.0741}},{"date":1723939200,"tokens":{"FREN PET":1398013.56536}},{"date":1724025600,"tokens":{"FREN PET":1426446.17656}},{"date":1724112000,"tokens":{"FREN PET":1372980.12668}},{"date":1724198400,"tokens":{"FREN PET":1394007.42774}},{"date":1724284800,"tokens":{"FREN PET":1417558.93337}},{"date":1724371200,"tokens":{"FREN PET":1399431.79062}},{"date":1724457600,"tokens":{"FREN PET":1452100.0415}},{"date":1724544000,"tokens":{"FREN PET":1591347.15514}},{"date":1724630400,"tokens":{"FREN PET":1568104.87967}},{"date":1724716800,"tokens":{"FREN PET":1570900.58878}},{"date":1724803200,"tokens":{"FREN PET":1566392.44542}},{"date":1724889600,"tokens":{"FREN PET":1502697.18301}},{"date":1724976000,"tokens":{"FREN PET":1528882.41453}},{"date":1725062400,"tokens":{"FREN PET":1521974.63293}},{"date":1725148800,"tokens":{"FREN PET":1522223.78917}},{"date":1725235200,"tokens":{"FREN PET":1517294.71112}},{"date":1725321600,"tokens":{"FREN PET":1442661.61948}},{"date":1725408000,"tokens":{"FREN PET":1438540.04429}},{"date":1725494400,"tokens":{"FREN PET":1354248.71272}},{"date":1725580800,"tokens":{"FREN PET":1334973.60917}},{"date":1725667200,"tokens":{"FREN PET":1181279.76137}},{"date":1725753600,"tokens":{"FREN PET":1241546.11158}},{"date":1725840000,"tokens":{"FREN PET":1230750.11735}},{"date":1725926400,"tokens":{"FREN PET":1206003.87286}},{"date":1726012800,"tokens":{"FREN PET":1183467.2667}},{"date":1726099200,"tokens":{"FREN PET":1142151.62345}},{"date":1726185600,"tokens":{"FREN PET":1142312.31214}},{"date":1726272000,"tokens":{"FREN PET":1157880.19979}},{"date":1726358400,"tokens":{"FREN PET":1131542.15992}},{"date":1726444800,"tokens":{"FREN PET":1179237.48334}},{"date":1726531200,"tokens":{"FREN PET":1172061.91491}},{"date":1726617600,"tokens":{"FREN PET":1159374.25603}},{"date":1726704000,"tokens":{"FREN PET":1193127.53354}},{"date":1726790400,"tokens":{"FREN PET":1129456.02868}},{"date":1726876800,"tokens":{"FREN PET":1119984.1799}},{"date":1726963200,"tokens":{"FREN PET":1126484.42217}},{"date":1727049600,"tokens":{"FREN PET":1109039.80737}},{"date":1727136000,"tokens":{"FREN PET":1139772.43314}},{"date":1727222400,"tokens":{"FREN PET":1155046.24504}},{"date":1727308800,"tokens":{"FREN PET":1142538.73059}},{"date":1727395200,"tokens":{"FREN PET":1169748.36555}},{"date":1727481600,"tokens":{"FREN PET":1238102.51981}},{"date":1727568000,"tokens":{"FREN PET":1203417.85391}},{"date":1727654400,"tokens":{"FREN PET":1183929.87849}},{"date":1727740800,"tokens":{"FREN PET":1187992.00259}},{"date":1727827200,"tokens":{"FREN PET":1179046.44151}},{"date":1727913600,"tokens":{"FREN PET":1170346.78872}},{"date":1728000000,"tokens":{"FREN PET":1003529.05039}},{"date":1728086400,"tokens":{"FREN PET":1124704.39064}},{"date":1728172800,"tokens":{"FREN PET":1344121.43086}},{"date":1728259200,"tokens":{"FREN PET":1561282.29192}},{"date":1728345600,"tokens":{"FREN PET":1467284.75028}},{"date":1728432000,"tokens":{"FREN PET":1525448.59059}},{"date":1728518400,"tokens":{"FREN PET":1430509.41891}},{"date":1728604800,"tokens":{"FREN PET":1289660.20636}},{"date":1728691200,"tokens":{"FREN PET":1413684.99634}},{"date":1728777600,"tokens":{"FREN PET":1735930.6396}},{"date":1728864000,"tokens":{"FREN PET":1768864.39117}},{"date":1728950400,"tokens":{"FREN PET":1808761.54642}},{"date":1729036800,"tokens":{"FREN PET":1721770.10696}},{"date":1729123200,"tokens":{"FREN PET":1704010.27177}},{"date":1729209600,"tokens":{"FREN PET":1677366.34051}},{"date":1729296000,"tokens":{"FREN PET":1431579.83623}},{"date":1729382400,"tokens":{"FREN PET":1474960.6648}},{"date":1729468800,"tokens":{"FREN PET":1494136.76156}},{"date":1729555200,"tokens":{"FREN PET":1491822.93338}},{"date":1729641600,"tokens":{"FREN PET":1388012.80176}},{"date":1729728000,"tokens":{"FREN PET":1321656.54541}},{"date":1729814400,"tokens":{"FREN PET":1161211.08762}},{"date":1729900800,"tokens":{"FREN PET":1189159.92707}},{"date":1729987200,"tokens":{"FREN PET":1166829.97035}},{"date":1730073600,"tokens":{"FREN PET":1052360.29151}},{"date":1730160000,"tokens":{"FREN PET":1055521.96126}},{"date":1730246400,"tokens":{"FREN PET":1101079.56879}},{"date":1730332800,"tokens":{"FREN PET":1115709.39089}},{"date":1730419200,"tokens":{"FREN PET":1213630.87727}},{"date":1730505600,"tokens":{"FREN PET":1345689.64448}},{"date":1730592000,"tokens":{"FREN PET":1340215.70558}},{"date":1730678400,"tokens":{"FREN PET":1324838.02432}},{"date":1730764800,"tokens":{"FREN PET":1293305.088}},{"date":1730851200,"tokens":{"FREN PET":1277567.1778}},{"date":1730937600,"tokens":{"FREN PET":1422956.43434}},{"date":1731024000,"tokens":{"FREN PET":1535001.95047}},{"date":1731110400,"tokens":{"FREN PET":1617169.34401}},{"date":1731196800,"tokens":{"FREN PET":1729603.3001}},{"date":1731283200,"tokens":{"FREN PET":2034143.34254}},{"date":1731369600,"tokens":{"FREN PET":3546764.26524}},{"date":1731456000,"tokens":{"FREN PET":3391305.1703}},{"date":1731542400,"tokens":{"FREN PET":2908104.16406}},{"date":1731628800,"tokens":{"FREN PET":3247294.59162}},{"date":1731715200,"tokens":{"FREN PET":3305872.00749}},{"date":1731801600,"tokens":{"FREN PET":3077154.27095}},{"date":1731888000,"tokens":{"FREN PET":2886101.15063}},{"date":1731974400,"tokens":{"FREN PET":2525011.09057}},{"date":1732060800,"tokens":{"FREN PET":2312488.76906}},{"date":1732147200,"tokens":{"FREN PET":2014382.67162}},{"date":1732233600,"tokens":{"FREN PET":2079422.5402}},{"date":1732320000,"tokens":{"FREN PET":2017154.83362}},{"date":1732406400,"tokens":{"FREN PET":1690955.96147}},{"date":1732492800,"tokens":{"FREN PET":2101772.1578}},{"date":1732579200,"tokens":{"FREN PET":2428032.04296}},{"date":1732665600,"tokens":{"FREN PET":3339793.94532}},{"date":1732752000,"tokens":{"FREN PET":2506006.08175}},{"date":1732838400,"tokens":{"FREN PET":2349037.39427}},{"date":1732924800,"tokens":{"FREN PET":2100489.9384}},{"date":1733011200,"tokens":{"FREN PET":2197621.99196}},{"date":1733097600,"tokens":{"FREN PET":2089499.5192}},{"date":1733184000,"tokens":{"FREN PET":1916034.78883}},{"date":1733270400,"tokens":{"FREN PET":2053290.22295}},{"date":1733356800,"tokens":{"FREN PET":2435360.16384}},{"date":1733443200,"tokens":{"FREN PET":2274727.10694}},{"date":1733529600,"tokens":{"FREN PET":3044177.79709}},{"date":1733616000,"tokens":{"FREN PET":2885396.74837}},{"date":1733702400,"tokens":{"FREN PET":2819371.38499}},{"date":1733788800,"tokens":{"FREN PET":2302686.61635}},{"date":1733875200,"tokens":{"FREN PET":2309029.74122}},{"date":1733961600,"tokens":{"FREN PET":2367338.63304}},{"date":1734048000,"tokens":{"FREN PET":2368488.38282}},{"date":1734134400,"tokens":{"FREN PET":2244957.36399}},{"date":1734220800,"tokens":{"FREN PET":2263421.78462}},{"date":1734307200,"tokens":{"FREN PET":2138968.92314}},{"date":1734393600,"tokens":{"FREN PET":2218024.2014}},{"date":1734480000,"tokens":{"FREN PET":2109291.98409}},{"date":1734566400,"tokens":{"FREN PET":2076943.39597}},{"date":1734652800,"tokens":{"FREN PET":1645769.88348}},{"date":1734739200,"tokens":{"FREN PET":1523221.65529}},{"date":1734825600,"tokens":{"FREN PET":1474521.27944}},{"date":1734912000,"tokens":{"FREN PET":1463202.76569}},{"date":1734998400,"tokens":{"FREN PET":1442162.06648}},{"date":1735084800,"tokens":{"FREN PET":1438650.79696}},{"date":1735171200,"tokens":{"FREN PET":1517361.263}},{"date":1735257600,"tokens":{"FREN PET":1407652.89491}},{"date":1735344000,"tokens":{"FREN PET":1389164.74574}},{"date":1735430400,"tokens":{"FREN PET":1301795.77408}},{"date":1735516800,"tokens":{"FREN PET":1310517.65701}},{"date":1735603200,"tokens":{"FREN PET":1153488.95017}},{"date":1735689600,"tokens":{"FREN PET":1072072.19633}},{"date":1735776000,"tokens":{"FREN PET":1126184.3072}},{"date":1735862400,"tokens":{"FREN PET":1275485.37047}},{"date":1735948800,"tokens":{"FREN PET":1830171.76002}},{"date":1736035200,"tokens":{"FREN PET":1959949.49605}},{"date":1736121600,"tokens":{"FREN PET":1894658.76269}},{"date":1736208000,"tokens":{"FREN PET":1875681.46057}},{"date":1736294400,"tokens":{"FREN PET":1702576.50984}},{"date":1736380800,"tokens":{"FREN PET":1551479.33126}},{"date":1736467200,"tokens":{"FREN PET":1508090.2482}},{"date":1736553600,"tokens":{"FREN PET":1515083.57503}},{"date":1736640000,"tokens":{"FREN PET":1458742.92653}},{"date":1736726400,"tokens":{"FREN PET":1500697.65777}},{"date":1736812800,"tokens":{"FREN PET":1214265.02692}},{"date":1736899200,"tokens":{"FREN PET":1232493.11513}},{"date":1736985600,"tokens":{"FREN PET":1684835.92304}},{"date":1737072000,"tokens":{"FREN PET":1675689.91436}},{"date":1737158400,"tokens":{"FREN PET":1718741.28949}},{"date":1737244800,"tokens":{"FREN PET":1487356.88051}},{"date":1737331200,"tokens":{"FREN PET":1483435.12355}},{"date":1737417600,"tokens":{"FREN PET":1463857.92562}},{"date":1737504000,"tokens":{"FREN PET":1400647.63303}},{"date":1737590400,"tokens":{"FREN PET":1299089.29263}},{"date":1737676800,"tokens":{"FREN PET":981512.32615}},{"date":1737763200,"tokens":{"FREN PET":923177.60079}},{"date":1737849600,"tokens":{"FREN PET":1011710.5638}},{"date":1737936000,"tokens":{"FREN PET":1203041.85547}},{"date":1738022400,"tokens":{"FREN PET":970527.15811}},{"date":1738108800,"tokens":{"FREN PET":974557.64921}},{"date":1738195200,"tokens":{"FREN PET":1011973.88253}},{"date":1738281600,"tokens":{"FREN PET":1311811.41026}},{"date":1738368000,"tokens":{"FREN PET":1314976.8363}},{"date":1738454400,"tokens":{"FREN PET":1066905.0273}},{"date":1738540800,"tokens":{"FREN PET":925654.83456}},{"date":1738627200,"tokens":{"FREN PET":978852.37879}},{"date":1738713600,"tokens":{"FREN PET":922712.17518}},{"date":1738800000,"tokens":{"FREN PET":904887.15028}},{"date":1738886400,"tokens":{"FREN PET":822117.1504}},{"date":1738972800,"tokens":{"FREN PET":759800.40551}},{"date":1739059200,"tokens":{"FREN PET":793438.50558}},{"date":1739145600,"tokens":{"FREN PET":797278.58148}},{"date":1739232000,"tokens":{"FREN PET":790516.80067}},{"date":1739318400,"tokens":{"FREN PET":794440.1221}},{"date":1739404800,"tokens":{"FREN PET":813481.87954}},{"date":1739491200,"tokens":{"FREN PET":804876.54446}},{"date":1739577600,"tokens":{"FREN PET":801582.06375}},{"date":1739664000,"tokens":{"FREN PET":809002.76997}},{"date":1739750400,"tokens":{"FREN PET":800543.57921}},{"date":1739836800,"tokens":{"FREN PET":842170.18661}},{"date":1739923200,"tokens":{"FREN PET":831882.2525}},{"date":1740009600,"tokens":{"FREN PET":1030788.64513}},{"date":1740096000,"tokens":{"FREN PET":1005159.22544}},{"date":1740182400,"tokens":{"FREN PET":1036802.27649}},{"date":1740268800,"tokens":{"FREN PET":979473.38938}},{"date":1740355200,"tokens":{"FREN PET":1022102.2698}},{"date":1740441600,"tokens":{"FREN PET":752489.13529}},{"date":1740528000,"tokens":{"FREN PET":781281.94552}},{"date":1740614400,"tokens":{"FREN PET":734158.60337}},{"date":1740700800,"tokens":{"FREN PET":722796.65432}},{"date":1740787200,"tokens":{"FREN PET":732895.88541}},{"date":1740873600,"tokens":{"FREN PET":724483.08821}},{"date":1740960000,"tokens":{"FREN PET":886094.19016}},{"date":1741046400,"tokens":{"FREN PET":726333.71945}},{"date":1741132800,"tokens":{"FREN PET":665444.02707}},{"date":1741219200,"tokens":{"FREN PET":662213.6966}},{"date":1741305600,"tokens":{"FREN PET":647005.60091}},{"date":1741392000,"tokens":{"FREN PET":653309.86272}},{"date":1741478400,"tokens":{"FREN PET":632839.57542}},{"date":1741564800,"tokens":{"FREN PET":616756.04369}},{"date":1741651200,"tokens":{"FREN PET":570604.0821}},{"date":1741737600,"tokens":{"FREN PET":529418.84448}},{"date":1741824000,"tokens":{"FREN PET":551700.66751}},{"date":1741910400,"tokens":{"FREN PET":488639.29283}},{"date":1741996800,"tokens":{"FREN PET":482312.87352}},{"date":1742083200,"tokens":{"FREN PET":476656.08653}},{"date":1742169600,"tokens":{"FREN PET":456841.44359}},{"date":1742256000,"tokens":{"FREN PET":440560.32924}},{"date":1742342400,"tokens":{"FREN PET":460894.48629}},{"date":1742428800,"tokens":{"FREN PET":535378.94425}},{"date":1742515200,"tokens":{"FREN PET":546744.91241}},{"date":1742601600,"tokens":{"FREN PET":541092.58116}},{"date":1742688000,"tokens":{"FREN PET":627047.6656}},{"date":1742774400,"tokens":{"FREN PET":589496.94585}},{"date":1742860800,"tokens":{"FREN PET":710503.23738}},{"date":1742947200,"tokens":{"FREN PET":720735.58653}},{"date":1743033600,"tokens":{"FREN PET":677292.56958}},{"date":1743120000,"tokens":{"FREN PET":644716.02971}},{"date":1743206400,"tokens":{"FREN PET":614369.10717}},{"date":1743292800,"tokens":{"FREN PET":540400.28691}},{"date":1743379200,"tokens":{"FREN PET":529908.18555}},{"date":1743465600,"tokens":{"FREN PET":528409.24995}},{"date":1743552000,"tokens":{"FREN PET":524747.6792}},{"date":1743638400,"tokens":{"FREN PET":522872.08831}},{"date":1743724800,"tokens":{"FREN PET":526929.91512}},{"date":1743811200,"tokens":{"FREN PET":500310.93111}},{"date":1743897600,"tokens":{"FREN PET":502879.05977}},{"date":1743984000,"tokens":{"FREN PET":458993.03532}},{"date":1744070400,"tokens":{"FREN PET":426749.42572}},{"date":1744156800,"tokens":{"FREN PET":401267.98495}},{"date":1744243200,"tokens":{"FREN PET":439910.50755}},{"date":1744329600,"tokens":{"FREN PET":408638.15283}},{"date":1744416000,"tokens":{"FREN PET":423127.46642}},{"date":1744502400,"tokens":{"FREN PET":451333.87177}},{"date":1744588800,"tokens":{"FREN PET":432079.37787}},{"date":1744675200,"tokens":{"FREN PET":446267.53846}},{"date":1744761600,"tokens":{"FREN PET":339536.97867}},{"date":1744848000,"tokens":{"FREN PET":379511.05183}},{"date":1744934400,"tokens":{"FREN PET":373529.99662}},{"date":1745020800,"tokens":{"FREN PET":351981.43406}},{"date":1745107200,"tokens":{"FREN PET":355384.09814}},{"date":1745193600,"tokens":{"FREN PET":346893.57931}},{"date":1745280000,"tokens":{"FREN PET":342557.71167}},{"date":1745366400,"tokens":{"FREN PET":413847.00714}},{"date":1745452800,"tokens":{"FREN PET":436745.91837}},{"date":1745539200,"tokens":{"FREN PET":412355.3856}},{"date":1745625600,"tokens":{"FREN PET":502399.7884}},{"date":1745712000,"tokens":{"FREN PET":499512.70225}},{"date":1745798400,"tokens":{"FREN PET":501417.1133}},{"date":1745884800,"tokens":{"FREN PET":489316.72461}},{"date":1745971200,"tokens":{"FREN PET":486529.12206}},{"date":1746057600,"tokens":{"FREN PET":489984.50898}},{"date":1746144000,"tokens":{"FREN PET":520326.99414}},{"date":1746230400,"tokens":{"FREN PET":518391.38616}},{"date":1746316800,"tokens":{"FREN PET":500940.42619}},{"date":1746403200,"tokens":{"FREN PET":498761.13703}},{"date":1746489600,"tokens":{"FREN PET":458853.68976}},{"date":1746576000,"tokens":{"FREN PET":463172.50439}},{"date":1746662400,"tokens":{"FREN PET":497160.37659}},{"date":1746748800,"tokens":{"FREN PET":566313.78174}},{"date":1746835200,"tokens":{"FREN PET":601262.68867}},{"date":1746921600,"tokens":{"FREN PET":620115.98213}},{"date":1747008000,"tokens":{"FREN PET":624057.84822}},{"date":1747094400,"tokens":{"FREN PET":612342.23094}},{"date":1747180800,"tokens":{"FREN PET":643605.21255}},{"date":1747267200,"tokens":{"FREN PET":613211.24587}},{"date":1747353600,"tokens":{"FREN PET":596359.36449}},{"date":1747440000,"tokens":{"FREN PET":583037.18343}},{"date":1747526400,"tokens":{"FREN PET":574397.9413}},{"date":1747612800,"tokens":{"FREN PET":554231.85619}},{"date":1747699200,"tokens":{"FREN PET":565338.46198}},{"date":1747785600,"tokens":{"FREN PET":533107.85855}},{"date":1747872000,"tokens":{"FREN PET":501174.7274}},{"date":1747958400,"tokens":{"FREN PET":509275.035}},{"date":1748044800,"tokens":{"FREN PET":488712.4306}},{"date":1748131200,"tokens":{"FREN PET":487274.69742}},{"date":1748217600,"tokens":{"FREN PET":486569.2608}},{"date":1748304000,"tokens":{"FREN PET":507262.04455}},{"date":1748390400,"tokens":{"FREN PET":512180.18247}},{"date":1748476800,"tokens":{"FREN PET":480135.48951}},{"date":1748563200,"tokens":{"FREN PET":480701.66256}},{"date":1748649600,"tokens":{"FREN PET":442392.40843}},{"date":1748736000,"tokens":{"FREN PET":433925.88117}},{"date":1748822400,"tokens":{"FREN PET":467867.90304}},{"date":1748908800,"tokens":{"FREN PET":463533.58518}},{"date":1748995200,"tokens":{"FREN PET":432885.10897}},{"date":1749081600,"tokens":{"FREN PET":411721.97805}},{"date":1749168000,"tokens":{"FREN PET":397003.8974}},{"date":1749254400,"tokens":{"FREN PET":398113.5569}},{"date":1749340800,"tokens":{"FREN PET":401910.26643}},{"date":1749427200,"tokens":{"FREN PET":399178.39561}},{"date":1749513600,"tokens":{"FREN PET":416693.54357}},{"date":1749600000,"tokens":{"FREN PET":434012.10451}},{"date":1749686400,"tokens":{"FREN PET":433013.36054}},{"date":1749772800,"tokens":{"FREN PET":407737.00709}},{"date":1749859200,"tokens":{"FREN PET":412231.44812}},{"date":1749945600,"tokens":{"FREN PET":407040.73296}},{"date":1750032000,"tokens":{"FREN PET":404155.05426}},{"date":1750118400,"tokens":{"FREN PET":397896.43827}},{"date":1750204800,"tokens":{"FREN PET":386117.14001}},{"date":1750291200,"tokens":{"FREN PET":387739.45697}},{"date":1750377600,"tokens":{"FREN PET":388776.63121}},{"date":1750464000,"tokens":{"FREN PET":354213.13629}},{"date":1750550400,"tokens":{"FREN PET":333604.02347}},{"date":1750636800,"tokens":{"FREN PET":289277.92986}},{"date":1750723200,"tokens":{"FREN PET":311443.01417}},{"date":1750809600,"tokens":{"FREN PET":308951.06952}},{"date":1750896000,"tokens":{"FREN PET":305895.25905}},{"date":1750982400,"tokens":{"FREN PET":297874.23274}},{"date":1751068800,"tokens":{"FREN PET":292610.06235}},{"date":1751155200,"tokens":{"FREN PET":285922.08179}},{"date":1751241600,"tokens":{"FREN PET":293299.86545}},{"date":1751328000,"tokens":{"FREN PET":287860.44643}},{"date":1751414400,"tokens":{"FREN PET":278665.64698}},{"date":1751500800,"tokens":{"FREN PET":282122.78422}},{"date":1751587200,"tokens":{"FREN PET":292831.72202}},{"date":1751673600,"tokens":{"FREN PET":286372.66065}},{"date":1751760000,"tokens":{"FREN PET":290642.10938}},{"date":1751846400,"tokens":{"FREN PET":285535.82839}},{"date":1751932800,"tokens":{"FREN PET":288563.71728}},{"date":1752019200,"tokens":{"FREN PET":296843.39285}},{"date":1752105600,"tokens":{"FREN PET":295742.47998}},{"date":1752192000,"tokens":{"FREN PET":318337.9191}},{"date":1752278400,"tokens":{"FREN PET":325521.6142}},{"date":1752364800,"tokens":{"FREN PET":324200.78725}},{"date":1752451200,"tokens":{"FREN PET":324745.59549}},{"date":1752537600,"tokens":{"FREN PET":312756.36911}},{"date":1752624000,"tokens":{"FREN PET":300567.16329}},{"date":1752710400,"tokens":{"FREN PET":373809.75815}},{"date":1752796800,"tokens":{"FREN PET":423171.18992}},{"date":1752883200,"tokens":{"FREN PET":433561.28204}},{"date":1752969600,"tokens":{"FREN PET":437264.86405}},{"date":1753056000,"tokens":{"FREN PET":446003.39296}},{"date":1753142400,"tokens":{"FREN PET":460866.22164}},{"date":1753228800,"tokens":{"FREN PET":464374.41341}},{"date":1753315200,"tokens":{"FREN PET":450728.34542}},{"date":1753401600,"tokens":{"FREN PET":436134.48868}},{"date":1753488000,"tokens":{"FREN PET":455486.84691}},{"date":1753574400,"tokens":{"FREN PET":484750.76158}},{"date":1753660800,"tokens":{"FREN PET":517840.62975}},{"date":1753747200,"tokens":{"FREN PET":497303.30912}},{"date":1753833600,"tokens":{"FREN PET":486163.56474}},{"date":1753920000,"tokens":{"FREN PET":567580.78557}},{"date":1754006400,"tokens":{"FREN PET":494215.70343}},{"date":1754092800,"tokens":{"FREN PET":474135.79434}},{"date":1754179200,"tokens":{"FREN PET":452651.01912}},{"date":1754265600,"tokens":{"FREN PET":455637.5555}},{"date":1754352000,"tokens":{"FREN PET":468887.91169}},{"date":1754438400,"tokens":{"FREN PET":463731.39789}},{"date":1754524800,"tokens":{"FREN PET":485235.3627}},{"date":1754611200,"tokens":{"FREN PET":501157.10197}},{"date":1754697600,"tokens":{"FREN PET":775317.01234}},{"date":1754784000,"tokens":{"FREN PET":900142.35966}},{"date":1754870400,"tokens":{"FREN PET":658655.77373}},{"date":1754956800,"tokens":{"FREN PET":676699.8224}},{"date":1755043200,"tokens":{"FREN PET":1092907.79888}},{"date":1755129600,"tokens":{"FREN PET":1155167.42063}},{"date":1755216000,"tokens":{"FREN PET":1170937.12545}},{"date":1755302400,"tokens":{"FREN PET":1066517.01176}},{"date":1755388800,"tokens":{"FREN PET":1080102.00194}},{"date":1755475200,"tokens":{"FREN PET":1096445.62274}},{"date":1755561600,"tokens":{"FREN PET":807605.99267}},{"date":1755648000,"tokens":{"FREN PET":757078.60848}},{"date":1755734400,"tokens":{"FREN PET":739816.98372}},{"date":1755820800,"tokens":{"FREN PET":735337.71257}},{"date":1755907200,"tokens":{"FREN PET":842098.5978}},{"date":1755993600,"tokens":{"FREN PET":794831.98645}},{"date":1756080000,"tokens":{"FREN PET":801549.91549}},{"date":1756166400,"tokens":{"FREN PET":676155.41614}},{"date":1756252800,"tokens":{"FREN PET":713944.77567}},{"date":1756339200,"tokens":{"FREN PET":545799.38208}},{"date":1756425600,"tokens":{"FREN PET":576637.31358}},{"date":1756512000,"tokens":{"FREN PET":562975.66186}},{"date":1756598400,"tokens":{"FREN PET":557602.87601}},{"date":1756684800,"tokens":{"FREN PET":535947.21734}},{"date":1756771200,"tokens":{"FREN PET":525284.10409}},{"date":1756857600,"tokens":{"FREN PET":515585.08732}},{"date":1756944000,"tokens":{"FREN PET":511442.94242}},{"date":1757030400,"tokens":{"FREN PET":507837.33097}},{"date":1757116800,"tokens":{"FREN PET":512437.48667}},{"date":1757203200,"tokens":{"FREN PET":493280.99029}},{"date":1757289600,"tokens":{"FREN PET":477347.72797}},{"date":1757376000,"tokens":{"FREN PET":467485.10035}},{"date":1757462400,"tokens":{"FREN PET":466495.6771}},{"date":1757548800,"tokens":{"FREN PET":448428.58456}},{"date":1757635200,"tokens":{"FREN PET":460083.68822}},{"date":1757721600,"tokens":{"FREN PET":482620.73561}},{"date":1757808000,"tokens":{"FREN PET":472388.71452}},{"date":1757894400,"tokens":{"FREN PET":463916.3273}},{"date":1757980800,"tokens":{"FREN PET":483085.55604}},{"date":1758067200,"tokens":{"FREN PET":510586.45933}},{"date":1758153600,"tokens":{"FREN PET":524944.10951}},{"date":1758240000,"tokens":{"FREN PET":565444.15661}},{"date":1758326400,"tokens":{"FREN PET":526166.9}},{"date":1758412800,"tokens":{"FREN PET":530608.58904}},{"date":1758499200,"tokens":{"FREN PET":503493.89302}},{"date":1758585600,"tokens":{"FREN PET":495464.34448}},{"date":1758672000,"tokens":{"FREN PET":345412.37386}},{"date":1758758400,"tokens":{"FREN PET":355057.944}},{"date":1758844800,"tokens":{"FREN PET":325465.76783}},{"date":1758931200,"tokens":{"FREN PET":321137.5646}},{"date":1759017600,"tokens":{"FREN PET":336037.97758}},{"date":1759104000,"tokens":{"FREN PET":338159.37303}},{"date":1759190400,"tokens":{"FREN PET":351998.15677}},{"date":1759276800,"tokens":{"FREN PET":330579.95794}},{"date":1759363200,"tokens":{"FREN PET":339451.15359}},{"date":1759449600,"tokens":{"FREN PET":345864.79711}},{"date":1759536000,"tokens":{"FREN PET":345840.68925}},{"date":1759622400,"tokens":{"FREN PET":358003.61981}},{"date":1759708800,"tokens":{"FREN PET":350112.31783}},{"date":1759795200,"tokens":{"FREN PET":367898.33685}},{"date":1759881600,"tokens":{"FREN PET":320077.60232}},{"date":1759968000,"tokens":{"FREN PET":326474.09205}},{"date":1760054400,"tokens":{"FREN PET":329185.16863}},{"date":1760140800,"tokens":{"FREN PET":303728.18179}},{"date":1760227200,"tokens":{"FREN PET":287876.9359}},{"date":1760313600,"tokens":{"FREN PET":356648.12268}},{"date":1760400000,"tokens":{"FREN PET":351550.12188}},{"date":1760486400,"tokens":{"FREN PET":371538.96272}},{"date":1760572800,"tokens":{"FREN PET":366280.29224}},{"date":1760659200,"tokens":{"FREN PET":356885.71687}},{"date":1760745600,"tokens":{"FREN PET":323473.3821}},{"date":1760832000,"tokens":{"FREN PET":327235.72323}},{"date":1760918400,"tokens":{"FREN PET":342221.70292}},{"date":1761004800,"tokens":{"FREN PET":335423.58155}},{"date":1761091200,"tokens":{"FREN PET":339984.46143}},{"date":1761177600,"tokens":{"FREN PET":332064.29174}},{"date":1761264000,"tokens":{"FREN PET":342174.49398}},{"date":1761350400,"tokens":{"FREN PET":643449.39482}},{"date":1761436800,"tokens":{"FREN PET":386256.18612}},{"date":1761523200,"tokens":{"FREN PET":386227.21102}},{"date":1761609600,"tokens":{"FREN PET":348484.4933}},{"date":1761696000,"tokens":{"FREN PET":280682.66357}},{"date":1761782400,"tokens":{"FREN PET":266989.40481}},{"date":1761868800,"tokens":{"FREN PET":303773.0017}},{"date":1761955200,"tokens":{"FREN PET":296408.21074}},{"date":1762041600,"tokens":{"FREN PET":313669.55703}},{"date":1762128000,"tokens":{"FREN PET":311251.71229}},{"date":1762214400,"tokens":{"FREN PET":292725.20773}},{"date":1762300800,"tokens":{"FREN PET":248762.75114}},{"date":1762387200,"tokens":{"FREN PET":259927.38607}},{"date":1762473600,"tokens":{"FREN PET":242119.40108}},{"date":1762560000,"tokens":{"FREN PET":245823.24981}},{"date":1762646400,"tokens":{"FREN PET":258651.48834}},{"date":1762732800,"tokens":{"FREN PET":270535.41073}},{"date":1762819200,"tokens":{"FREN PET":267222.34636}},{"date":1762905600,"tokens":{"FREN PET":292360.76049}},{"date":1762992000,"tokens":{"FREN PET":265815.12401}},{"date":1763078400,"tokens":{"FREN PET":243626.12027}},{"date":1763164800,"tokens":{"FREN PET":251920.42955}},{"date":1763251200,"tokens":{"FREN PET":242914.29489}},{"date":1763337600,"tokens":{"FREN PET":235459.21124}},{"date":1763424000,"tokens":{"FREN PET":212052.04851}},{"date":1763510400,"tokens":{"FREN PET":225527.46139}},{"date":1763596800,"tokens":{"FREN PET":217845.15928}},{"date":1763683200,"tokens":{"FREN PET":206106.56324}},{"date":1763769600,"tokens":{"FREN PET":155320.60169}},{"date":1763856000,"tokens":{"FREN PET":188440.75438}},{"date":1763942400,"tokens":{"FREN PET":191914.73755}},{"date":1764028800,"tokens":{"FREN PET":193458.73978}},{"date":1764115200,"tokens":{"FREN PET":191296.32327}},{"date":1764201600,"tokens":{"FREN PET":190540.83056}},{"date":1764288000,"tokens":{"FREN PET":186716.62281}},{"date":1764374400,"tokens":{"FREN PET":198636.32341}},{"date":1764460800,"tokens":{"FREN PET":198038.85337}},{"date":1764547200,"tokens":{"FREN PET":190566.205}},{"date":1764633600,"tokens":{"FREN PET":186762.70525}},{"date":1764720000,"tokens":{"FREN PET":190978.80117}},{"date":1764806400,"tokens":{"FREN PET":193556.14163}},{"date":1764892800,"tokens":{"FREN PET":192081.4532}},{"date":1764979200,"tokens":{"FREN PET":186930.9473}},{"date":1765065600,"tokens":{"FREN PET":180883.45481}},{"date":1765152000,"tokens":{"FREN PET":176946.19559}},{"date":1765238400,"tokens":{"FREN PET":169900.52284}},{"date":1765324800,"tokens":{"FREN PET":179641.53062}},{"date":1765411200,"tokens":{"FREN PET":193963.53081}},{"date":1765497600,"tokens":{"FREN PET":187390.75436}},{"date":1765584000,"tokens":{"FREN PET":188520.49549}},{"date":1765670400,"tokens":{"FREN PET":179303.39329}},{"date":1765756800,"tokens":{"FREN PET":173242.68854}},{"date":1765843200,"tokens":{"FREN PET":162318.05605}},{"date":1765929600,"tokens":{"FREN PET":161434.68119}},{"date":1766016000,"tokens":{"FREN PET":150495.46079}},{"date":1766102400,"tokens":{"FREN PET":151845.15309}},{"date":1766188800,"tokens":{"FREN PET":159543.50358}},{"date":1766275200,"tokens":{"FREN PET":154413.79249}},{"date":1766361600,"tokens":{"FREN PET":149888.83128}},{"date":1766448000,"tokens":{"FREN PET":151112.54295}},{"date":1766534400,"tokens":{"FREN PET":155263.59722}},{"date":1766620800,"tokens":{"FREN PET":162587.08431}},{"date":1766707200,"tokens":{"FREN PET":157077.81455}},{"date":1766793600,"tokens":{"FREN PET":158443.51243}},{"date":1766880000,"tokens":{"FREN PET":158718.22405}},{"date":1766966400,"tokens":{"FREN PET":159228.06182}},{"date":1767052800,"tokens":{"FREN PET":156312.10467}},{"date":1767139200,"tokens":{"FREN PET":158395.23212}},{"date":1767225600,"tokens":{"FREN PET":156926.04028}},{"date":1767312000,"tokens":{"FREN PET":158638.44076}},{"date":1767398400,"tokens":{"FREN PET":162852.30095}},{"date":1767484800,"tokens":{"FREN PET":163401.20344}},{"date":1767571200,"tokens":{"FREN PET":147746.27151}},{"date":1767657600,"tokens":{"FREN PET":149732.84927}},{"date":1767744000,"tokens":{"FREN PET":460361.06502}},{"date":1767830400,"tokens":{"FREN PET":256879.00539}},{"date":1767916800,"tokens":{"FREN PET":213229.69312}},{"date":1768003200,"tokens":{"FREN PET":185698.30129}},{"date":1768089600,"tokens":{"FREN PET":189668.93635}},{"date":1768176000,"tokens":{"FREN PET":199712.68648}},{"date":1768262400,"tokens":{"FREN PET":192656.68551}},{"date":1768348800,"tokens":{"FREN PET":195992.1837}},{"date":1768435200,"tokens":{"FREN PET":204323.21983}},{"date":1768521600,"tokens":{"FREN PET":196452.17777}},{"date":1768608000,"tokens":{"FREN PET":187010.25568}},{"date":1768694400,"tokens":{"FREN PET":171948.19872}},{"date":1768780800,"tokens":{"FREN PET":162212.15998}},{"date":1768867200,"tokens":{"FREN PET":148774.73389}},{"date":1768953600,"tokens":{"FREN PET":129423.61179}},{"date":1769040000,"tokens":{"FREN PET":131625.93576}},{"date":1769126400,"tokens":{"FREN PET":127143.11385}},{"date":1769212800,"tokens":{"FREN PET":130899.18216}},{"date":1769299200,"tokens":{"FREN PET":128792.74955}},{"date":1769385600,"tokens":{"FREN PET":128841.73852}},{"date":1769472000,"tokens":{"FREN PET":123944.18763}},{"date":1769558400,"tokens":{"FREN PET":122590.27656}},{"date":1769644800,"tokens":{"FREN PET":123066.60121}},{"date":1769731200,"tokens":{"FREN PET":114558.96586}},{"date":1769817600,"tokens":{"FREN PET":109305.67028}},{"date":1769904000,"tokens":{"FREN PET":85684.47834}},{"date":1769990400,"tokens":{"FREN PET":81665.16982}},{"date":1770076800,"tokens":{"FREN PET":81722.02406}},{"date":1770163200,"tokens":{"FREN PET":79075.76897}},{"date":1770249600,"tokens":{"FREN PET":74793.75795}},{"date":1770336000,"tokens":{"FREN PET":62751.38571}},{"date":1770422400,"tokens":{"FREN PET":66272.71286}},{"date":1770508800,"tokens":{"FREN PET":67502.54192}},{"date":1770595200,"tokens":{"FREN PET":67120.36698}},{"date":1770681600,"tokens":{"FREN PET":73100.22624}},{"date":1770768000,"tokens":{"FREN PET":66330.58286}},{"date":1770854400,"tokens":{"FREN PET":63480.36847}},{"date":1770940800,"tokens":{"FREN PET":70226.32043}},{"date":1771027200,"tokens":{"FREN PET":73841.44159}},{"date":1771113600,"tokens":{"FREN PET":73608.93245}},{"date":1771200000,"tokens":{"FREN PET":69400.22778}},{"date":1771286400,"tokens":{"FREN PET":69297.00886}},{"date":1771372800,"tokens":{"FREN PET":68766.52507}},{"date":1771459200,"tokens":{"FREN PET":65705.00092}},{"date":1771545600,"tokens":{"FREN PET":65229.39389}},{"date":1771632000,"tokens":{"FREN PET":64990.73229}},{"date":1771718400,"tokens":{"FREN PET":64476.46243}},{"date":1771804800,"tokens":{"FREN PET":62775.54888}},{"date":1771891200,"tokens":{"FREN PET":60357.64859}},{"date":1771977600,"tokens":{"FREN PET":59636.66144}},{"date":1772064000,"tokens":{"FREN PET":66225.31164}},{"date":1772150400,"tokens":{"FREN PET":64198.35665}},{"date":1772236800,"tokens":{"FREN PET":62531.84882}},{"date":1772323200,"tokens":{"FREN PET":63229.92629}},{"date":1772409600,"tokens":{"FREN PET":61326.64745}},{"date":1772496000,"tokens":{"FREN PET":64904.06203}},{"date":1772582400,"tokens":{"FREN PET":63837.42748}},{"date":1772668800,"tokens":{"FREN PET":66124.8258}},{"date":1772755200,"tokens":{"FREN PET":64443.1586}},{"date":1772841600,"tokens":{"FREN PET":60690.85342}},{"date":1772928000,"tokens":{"FREN PET":60029.13303}},{"date":1773014400,"tokens":{"FREN PET":61995.09535}},{"date":1773100800,"tokens":{"FREN PET":62372.66365}},{"date":1773187200,"tokens":{"FREN PET":62584.06535}},{"date":1773273600,"tokens":{"FREN PET":62339.44639}},{"date":1773360000,"tokens":{"FREN PET":63412.16277}},{"date":1773446400,"tokens":{"FREN PET":61155.27006}},{"date":1773532800,"tokens":{"FREN PET":61456.94467}},{"date":1773619200,"tokens":{"FREN PET":64163.51686}},{"date":1773705600,"tokens":{"FREN PET":76377.68919}},{"date":1773792000,"tokens":{"FREN PET":85553.89724}},{"date":1773878400,"tokens":{"FREN PET":80251.88084}},{"date":1773964800,"tokens":{"FREN PET":78594.16881}},{"date":1774051200,"tokens":{"FREN PET":80224.50771}},{"date":1774137600,"tokens":{"FREN PET":78305.96791}},{"date":1774224000,"tokens":{"FREN PET":77437.56596}},{"date":1774310400,"tokens":{"FREN PET":80249.40078}},{"date":1774396800,"tokens":{"FREN PET":80416.54559}},{"date":1774483200,"tokens":{"FREN PET":79698.27857}},{"date":1774569600,"tokens":{"FREN PET":75492.40722}},{"date":1774656000,"tokens":{"FREN PET":73429.68409}},{"date":1774742400,"tokens":{"FREN PET":72317.97731}},{"date":1774828800,"tokens":{"FREN PET":72409.08019}},{"date":1774915200,"tokens":{"FREN PET":71733.55335}},{"date":1775001600,"tokens":{"FREN PET":73171.26214}},{"date":1775088000,"tokens":{"FREN PET":74541.13076}},{"date":1775174400,"tokens":{"FREN PET":72549.98762}},{"date":1775260800,"tokens":{"FREN PET":72544.31968}},{"date":1775347200,"tokens":{"FREN PET":75881.68665}},{"date":1775433600,"tokens":{"FREN PET":76805.48965}},{"date":1775520000,"tokens":{"FREN PET":79347.75913}},{"date":1775606400,"tokens":{"FREN PET":82424.95504}},{"date":1775692800,"tokens":{"FREN PET":79474.13462}},{"date":1775779200,"tokens":{"FREN PET":78517.72048}},{"date":1775865600,"tokens":{"FREN PET":80206.93662}},{"date":1775952000,"tokens":{"FREN PET":81759.5424}},{"date":1776038400,"tokens":{"FREN PET":79449.82383}},{"date":1776124800,"tokens":{"FREN PET":80601.87843}},{"date":1776211200,"tokens":{"FREN PET":81882.65655}},{"date":1776297600,"tokens":{"FREN PET":79066.83328}},{"date":1776384000,"tokens":{"FREN PET":79126.65769}},{"date":1776470400,"tokens":{"FREN PET":80779.65627}},{"date":1776556800,"tokens":{"FREN PET":78369.81655}},{"date":1776643200,"tokens":{"FREN PET":75606.51016}},{"date":1776729600,"tokens":{"FREN PET":80520.02947}},{"date":1776816000,"tokens":{"FREN PET":81368.17627}},{"date":1776902400,"tokens":{"FREN PET":83130.87436}},{"date":1776988800,"tokens":{"FREN PET":80708.87774}},{"date":1777075200,"tokens":{"FREN PET":79850.2787}},{"date":1777161600,"tokens":{"FREN PET":71586.15092}},{"date":1777248000,"tokens":{"FREN PET":73411.89207}},{"date":1777334400,"tokens":{"FREN PET":67467.39306}},{"date":1777420800,"tokens":{"FREN PET":67910.32187}},{"date":1777507200,"tokens":{"FREN PET":66003.18027}},{"date":1777593600,"tokens":{"FREN PET":65929.78983}},{"date":1777680000,"tokens":{"FREN PET":66500.3539}},{"date":1777766400,"tokens":{"FREN PET":66594.2586}},{"date":1777852800,"tokens":{"FREN PET":67386.96608}},{"date":1777939200,"tokens":{"FREN PET":66361.1216}},{"date":1778025600,"tokens":{"FREN PET":68113.89931}},{"date":1778112000,"tokens":{"FREN PET":67816.27054}},{"date":1778198400,"tokens":{"FREN PET":65843.27383}},{"date":1778284800,"tokens":{"FREN PET":65803.18472}},{"date":1778371200,"tokens":{"FREN PET":66369.57822}},{"date":1778457600,"tokens":{"FREN PET":68181.43308}},{"date":1778544000,"tokens":{"FREN PET":67728.28663}},{"date":1778630400,"tokens":{"FREN PET":66018.5033}},{"date":1778716800,"tokens":{"FREN PET":64714.58918}},{"date":1778803200,"tokens":{"FREN PET":67636.31976}},{"date":1778889600,"tokens":{"FREN PET":101777.01892}},{"date":1778976000,"tokens":{"FREN PET":97490.59604}},{"date":1779062400,"tokens":{"FREN PET":93957.8921}},{"date":1779148800,"tokens":{"FREN PET":85570.58628}},{"date":1779235200,"tokens":{"FREN PET":85052.54245}},{"date":1779321600,"tokens":{"FREN PET":72274.69456}},{"date":1779408000,"tokens":{"FREN PET":71076.37084}},{"date":1779494400,"tokens":{"FREN PET":68137.70208}},{"date":1779580800,"tokens":{"FREN PET":64376.39922}},{"date":1779667200,"tokens":{"FREN PET":66808.62102}},{"date":1779753600,"tokens":{"FREN PET":65513.83213}},{"date":1779840000,"tokens":{"FREN PET":63681.49786}},{"date":1779926400,"tokens":{"FREN PET":60375.07795}},{"date":1780012800,"tokens":{"FREN PET":59074.94192}},{"date":1780099200,"tokens":{"FREN PET":58026.04821}},{"date":1780185600,"tokens":{"FREN PET":56611.85733}},{"date":1780272000,"tokens":{"FREN PET":53901.46399}},{"date":1780358400,"tokens":{"FREN PET":51725.91842}},{"date":1780444800,"tokens":{"FREN PET":43271.2038}},{"date":1780531200,"tokens":{"FREN PET":43273.23899}},{"date":1780617600,"tokens":{"FREN PET":43217.4811}},{"date":1780704000,"tokens":{"FREN PET":39833.58275}},{"date":1780790400,"tokens":{"FREN PET":38281.62786}},{"date":1780876800,"tokens":{"FREN PET":41501.21161}},{"date":1780963200,"tokens":{"FREN PET":39656.51302}},{"date":1781049600,"tokens":{"FREN PET":33805.80185}},{"date":1781136000,"tokens":{"FREN PET":33287.75159}},{"date":1781222400,"tokens":{"FREN PET":34743.98203}},{"date":1781308800,"tokens":{"FREN PET":34365.71236}},{"date":1781395200,"tokens":{"FREN PET":35089.543}},{"date":1781481600,"tokens":{"FREN PET":35857.11906}},{"date":1781568000,"tokens":{"FREN PET":37659.7715}},{"date":1781654400,"tokens":{"FREN PET":37542.68795}},{"date":1781740800,"tokens":{"FREN PET":36504.14147}},{"date":1781827200,"tokens":{"FREN PET":35683.53929}},{"date":1781913600,"tokens":{"FREN PET":36906.90578}},{"date":1782000000,"tokens":{"FREN PET":37888.3124}},{"date":1782086400,"tokens":{"FREN PET":37032.55594}},{"date":1782172800,"tokens":{"FREN PET":37433.07834}},{"date":1782259200,"tokens":{"FREN PET":36506.66918}},{"date":1782345600,"tokens":{"FREN PET":34899.07192}},{"date":1782432000,"tokens":{"FREN PET":33893.93926}},{"date":1782518400,"tokens":{"FREN PET":34093.47775}},{"date":1782604800,"tokens":{"FREN PET":33639.21769}},{"date":1782691200,"tokens":{"FREN PET":33301.21568}},{"date":1782777600,"tokens":{"FREN PET":33810.99018}},{"date":1782864000,"tokens":{"FREN PET":33219.75114}},{"date":1782950400,"tokens":{"FREN PET":33794.48513}},{"date":1783036800,"tokens":{"FREN PET":35409.62777}},{"date":1783123200,"tokens":{"FREN PET":36817.30959}},{"date":1783209600,"tokens":{"FREN PET":34982.01625}},{"date":1783296000,"tokens":{"FREN PET":34485.21028}},{"date":1783382400,"tokens":{"FREN PET":35225.58974}},{"date":1783468800,"tokens":{"FREN PET":34850.08449}},{"date":1783555200,"tokens":{"FREN PET":33977.86011}},{"date":1783641600,"tokens":{"FREN PET":32599.6915}},{"date":1783728000,"tokens":{"FREN PET":33175.32694}},{"date":1783814400,"tokens":{"FREN PET":32982.19195}},{"date":1783900800,"tokens":{"FREN PET":32980.92793}},{"date":1783987200,"tokens":{"FREN PET":33943.52158}},{"date":1784073600,"tokens":{"FREN PET":36111.67653}},{"date":1784160000,"tokens":{"FREN PET":36055.88961}},{"date":1784246400,"tokens":{"FREN PET":34646.45596}},{"date":1784332800,"tokens":{"FREN PET":35099.00198}},{"date":1784419200,"tokens":{"FREN PET":34690.95038}},{"date":1784505600,"tokens":{"FREN PET":34718.47506}},{"date":1784592000,"tokens":{"FREN PET":35337.90408}},{"date":1784678400,"tokens":{"FREN PET":34842.57149}},{"date":1784764800,"tokens":{"FREN PET":34443.21649}},{"date":1784851200,"tokens":{"FREN PET":33547.8365}},{"date":1784937600,"tokens":{"FREN PET":33063.90765}},{"date":1785024000,"tokens":{"FREN PET":33271.51657}},{"date":1785110400,"tokens":{"FREN PET":34732.74744}},{"date":1785196800,"tokens":{"FREN PET":35543.68818}},{"date":1785283200,"tokens":{"FREN PET":65579.44323}},{"date":1785369600,"tokens":{"FREN PET":216440.96762}},{"date":1785456000,"tokens":{"FREN PET":359124.61906}},{"date":1785542400,"tokens":{"FREN PET":270400.30656}},{"date":1785628800,"tokens":{"FREN PET":304814.60756}},{"date":1785715200,"tokens":{"FREN PET":364553.56217}},{"date":1785801600,"tokens":{"FREN PET":299511.22204}},{"date":1785888000,"tokens":{"FREN PET":298114.68757}},{"date":1785974400,"tokens":{"FREN PET":256897.87467}},{"date":1786060800,"tokens":{"FREN PET":208600.38682}},{"date":1786147200,"tokens":{"FREN PET":214238.92923}},{"date":1786233600,"tokens":{"FREN PET":262388.66592}},{"date":1786320000,"tokens":{"FREN PET":239121.85458}},{"date":1786406400,"tokens":{"FREN PET":310592.65244}},{"date":1786492800,"tokens":{"FREN PET":311067.14743}},{"date":1786579200,"tokens":{"FREN PET":306922.05735}},{"date":1786665600,"tokens":{"FREN PET":434974.53895}},{"date":1786752000,"tokens":{"FREN PET":384165.82708}},{"date":1786838400,"tokens":{"FREN PET":331337.36788}},{"date":1786924800,"tokens":{"FREN PET":387914.56958}},{"date":1787011200,"tokens":{"FREN PET":287803.28114}},{"date":1787097600,"tokens":{"FREN PET":425229.45674}},{"date":1787184000,"tokens":{"FREN PET":379472.67816}},{"date":1787270400,"tokens":{"FREN PET":395398.99248}},{"date":1787356800,"tokens":{"FREN PET":379409.35991}},{"date":1787443200,"tokens":{"FREN PET":346898.35258}},{"date":1787529600,"tokens":{"FREN PET":380564.02459}},{"date":1787616000,"tokens":{"FREN PET":375595.5112}},{"date":1787702400,"tokens":{"FREN PET":322163.86466}},{"date":1787788800,"tokens":{"FREN PET":299347.79817}},{"date":1787875200,"tokens":{"FREN PET":331966.11093}},{"date":1787961600,"tokens":{"FREN PET":298694.8648}},{"date":1788048000,"tokens":{"FREN PET":353453.26618}},{"date":1788134400,"tokens":{"FREN PET":409920.30143}},{"date":1788220800,"tokens":{"FREN PET":356231.06213}},{"date":1788307200,"tokens":{"FREN PET":462519.33286}},{"date":1788393600,"tokens":{"FREN PET":739826.91049}},{"date":1788480000,"tokens":{"FREN PET":971893.83507}},{"date":1788566400,"tokens":{"FREN PET":972289.98509}},{"date":1788652800,"tokens":{"FREN PET":903128.70688}},{"date":1788739200,"tokens":{"FREN PET":815292.97512}},{"date":1788825600,"tokens":{"FREN PET":812301.40842}},{"date":1788912000,"tokens":{"FREN PET":797066.10298}},{"date":1788998400,"tokens":{"FREN PET":746631.66916}},{"date":1789084800,"tokens":{"FREN PET":770949.80461}},{"date":1789171200,"tokens":{"FREN PET":781416.72765}},{"date":1789257600,"tokens":{"FREN PET":702634.33487}},{"date":1789344000,"tokens":{"FREN PET":960443.0947}},{"date":1789430400,"tokens":{"FREN PET":924674.72126}},{"date":1789516800,"tokens":{"FREN PET":772647.65428}},{"date":1789603200,"tokens":{"FREN PET":751615.42082}},{"date":1789689600,"tokens":{"FREN PET":851812.81138}},{"date":1789776000,"tokens":{"FREN PET":887223.46988}},{"date":1789862400,"tokens":{"FREN PET":1063553.83853}},{"date":1789948800,"tokens":{"FREN PET":1269606.87101}},{"date":1790035200,"tokens":{"FREN PET":1184119.69521}},{"date":1790121600,"tokens":{"FREN PET":1476002.80872}},{"date":1790208000,"tokens":{"FREN PET":1532673.60643}},{"date":1790294400,"tokens":{"FREN PET":2429889.51359}},{"date":1790380800,"tokens":{"FREN PET":2170482.03668}},{"date":1790467200,"tokens":{"FREN PET":2140747.68917}},{"date":1790553600,"tokens":{"FREN PET":1696988.4747}},{"date":1790640000,"tokens":{"FREN PET":1823159.829}},{"date":1790726400,"tokens":{"FREN PET":1726379.95619}},{"date":1790812800,"tokens":{"FREN PET":1548161.27966}},{"date":1790899200,"tokens":{"FREN PET":1518372.55321}},{"date":1790985600,"tokens":{"FREN PET":1979491.81736}},{"date":1791072000,"tokens":{"FREN PET":1635192.38948}},{"date":1791158400,"tokens":{"FREN PET":2449510.15716}},{"date":1791244800,"tokens":{"FREN PET":2902132.51947}},{"date":1791331200,"tokens":{"FREN PET":2243039.37933}},{"date":1791417600,"tokens":{"FREN PET":2284920.7629}},{"date":1791504000,"tokens":{"FREN PET":1874127.1574}},{"date":1791590400,"tokens":{"FREN PET":1961793.47936}},{"date":1791676800,"tokens":{"FREN PET":1891206.26734}},{"date":1791763200,"tokens":{"FREN PET":2404444.8423}},{"date":1791849600,"tokens":{"FREN PET":1864143.27685}},{"date":1791936000,"tokens":{"FREN PET":1840029.46946}},{"date":1792022400,"tokens":{"FREN PET":1554643.80392}},{"date":1792108800,"tokens":{"FREN PET":1507458.27965}},{"date":1792195200,"tokens":{"FREN PET":1276651.35069}},{"date":1792281600,"tokens":{"FREN PET":1241916.22684}},{"date":1792368000,"tokens":{"FREN PET":1172093.70037}},{"date":1792454400,"tokens":{"FREN PET":1048377.32977}},{"date":1792540800,"tokens":{"FREN PET":1300708.19727}},{"date":1792627200,"tokens":{"FREN PET":1275182.84855}},{"date":1792676675,"tokens":{"FREN PET":1066574.22818}}],"tokens":[{"date":1711843200,"tokens":{"FREN PET":880591.07713}},{"date":1711929600,"tokens":{"FREN PET":870852.36318}},{"date":1712016000,"tokens":{"FREN PET":886557.70237}},{"date":1712102400,"tokens":{"FREN PET":902052.33718}},{"date":1712188800,"tokens":{"FREN PET":902622.35022}},{"date":1712275200,"tokens":{"FREN PET":907777.07581}},{"date":1712361600,"tokens":{"FREN PET":959622.09846}},{"date":1712448000,"tokens":{"FREN PET":945930.57664}},{"date":1712534400,"tokens":{"FREN PET":930906.52535}},{"date":1712620800,"tokens":{"FREN PET":908165.9019}},{"date":1712707200,"tokens":{"FREN PET":928192.93571}},{"date":1712793600,"tokens":{"FREN PET":959768.92091}},{"date":1712880000,"tokens":{"FREN PET":972533.61202}},{"date":1712966400,"tokens":{"FREN PET":979142.94003}},{"date":1713052800,"tokens":{"FREN PET":975569.07926}},{"date":1713139200,"tokens":{"FREN PET":969223.50725}},{"date":1713225600,"tokens":{"FREN PET":949957.41618}},{"date":1713312000,"tokens":{"FREN PET":939232.09802}},{"date":1713398400,"tokens":{"FREN PET":948356.03774}},{"date":1713484800,"tokens":{"FREN PET":968090.31761}},{"date":1713571200,"tokens":{"FREN PET":963749.84387}},{"date":1713657600,"tokens":{"FREN PET":945485.87269}},{"date":1713744000,"tokens":{"FREN PET":941689.56904}},{"date":1713830400,"tokens":{"FREN PET":931894.84101}},{"date":1713916800,"tokens":{"FREN PET":893154.16551}},{"date":1714003200,"tokens":{"FREN PET":886947.43339}},{"date":1714089600,"tokens":{"FREN PET":875373.13848}},{"date":1714176000,"tokens":{"FREN PET":872975.13876}},{"date":1714262400,"tokens":{"FREN PET":890860.11461}},{"date":1714348800,"tokens":{"FREN PET":939868.43149}},{"date":1714435200,"tokens":{"FREN PET":934230.29888}},{"date":1714521600,"tokens":{"FREN PET":933918.37145}},{"date":1714608000,"tokens":{"FREN PET":933377.92387}},{"date":1714694400,"tokens":{"FREN PET":925511.21769}},{"date":1714780800,"tokens":{"FREN PET":911087.14811}},{"date":1714867200,"tokens":{"FREN PET":886489.05454}},{"date":1714953600,"tokens":{"FREN PET":882395.71499}},{"date":1715040000,"tokens":{"FREN PET":890677.13944}},{"date":1715126400,"tokens":{"FREN PET":904271.39661}},{"date":1715212800,"tokens":{"FREN PET":902690.36413}},{"date":1715299200,"tokens":{"FREN PET":909299.12175}},{"date":1715385600,"tokens":{"FREN PET":920777.43289}},{"date":1715472000,"tokens":{"FREN PET":941287.43999}},{"date":1715558400,"tokens":{"FREN PET":941556.07765}},{"date":1715644800,"tokens":{"FREN PET":942667.36203}},{"date":1715731200,"tokens":{"FREN PET":935088.7344}},{"date":1715817600,"tokens":{"FREN PET":938394.89762}},{"date":1715904000,"tokens":{"FREN PET":941194.25613}},{"date":1715990400,"tokens":{"FREN PET":963512.18211}},{"date":1716076800,"tokens":{"FREN PET":965370.7885}},{"date":1716163200,"tokens":{"FREN PET":971382.59975}},{"date":1716249600,"tokens":{"FREN PET":957264.1796}},{"date":1716336000,"tokens":{"FREN PET":948981.86549}},{"date":1716422400,"tokens":{"FREN PET":941839.48311}},{"date":1716508800,"tokens":{"FREN PET":937628.07499}},{"date":1716595200,"tokens":{"FREN PET":924475.74724}},{"date":1716681600,"tokens":{"FREN PET":920228.75921}},{"date":1716768000,"tokens":{"FREN PET":917741.46875}},{"date":1716854400,"tokens":{"FREN PET":914457.93917}},{"date":1716940800,"tokens":{"FREN PET":908318.51898}},{"date":1717027200,"tokens":{"FREN PET":899357.67495}},{"date":1717113600,"tokens":{"FREN PET":893085.0679}},{"date":1717200000,"tokens":{"FREN PET":878316.35023}},{"date":1717286400,"tokens":{"FREN PET":875157.25212}},{"date":1717372800,"tokens":{"FREN PET":870297.5768}},{"date":1717459200,"tokens":{"FREN PET":874858.21245}},{"date":1717545600,"tokens":{"FREN PET":872555.29595}},{"date":1717632000,"tokens":{"FREN PET":867821.35937}},{"date":1717718400,"tokens":{"FREN PET":874038.55851}},{"date":1717804800,"tokens":{"FREN PET":877549.28769}},{"date":1717891200,"tokens":{"FREN PET":866810.27236}},{"date":1717977600,"tokens":{"FREN PET":857495.44104}},{"date":1718064000,"tokens":{"FREN PET":873981.15054}},{"date":1718150400,"tokens":{"FREN PET":869991.19892}},{"date":1718236800,"tokens":{"FREN PET":871923.65367}},{"date":1718323200,"tokens":{"FREN PET":874146.85532}},{"date":1718409600,"tokens":{"FREN PET":865684.66545}},{"date":1718496000,"tokens":{"FREN PET":858871.07946}},{"date":1718582400,"tokens":{"FREN PET":859063.17698}},{"date":1718668800,"tokens":{"FREN PET":862458.41327}},{"date":1718755200,"tokens":{"FREN PET":872822.13404}},{"date":1718841600,"tokens":{"FREN PET":879438.97511}},{"date":1718928000,"tokens":{"FREN PET":897109.62682}},{"date":1719014400,"tokens":{"FREN PET":888058.07054}},{"date":1719100800,"tokens":{"FREN PET":885487.11056}},{"date":1719187200,"tokens":{"FREN PET":881041.14171}},{"date":1719273600,"tokens":{"FREN PET":883120.85507}},{"date":1719360000,"tokens":{"FREN PET":883541.78613}},{"date":1719446400,"tokens":{"FREN PET":882338.87586}},{"date":1719532800,"tokens":{"FREN PET":899913.03305}},{"date":1719619200,"tokens":{"FREN PET":911295.69521}},{"date":1719705600,"tokens":{"FREN PET":908750.08151}},{"date":1719792000,"tokens":{"FREN PET":907093.94547}},{"date":1719878400,"tokens":{"FREN PET":904089.30319}},{"date":1719964800,"tokens":{"FREN PET":898044.70554}},{"date":1720051200,"tokens":{"FREN PET":907271.06185}},{"date":1720137600,"tokens":{"FREN PET":904085.73382}},{"date":1720224000,"tokens":{"FREN PET":900357.51074}},{"date":1720310400,"tokens":{"FREN PET":900822.12271}},{"date":1720396800,"tokens":{"FREN PET":904708.66188}},{"date":1720483200,"tokens":{"FREN PET":913639.75431}},{"date":1720569600,"tokens":{"FREN PET":886566.58995}},{"date":1720656000,"tokens":{"FREN PET":886829.34306}},{"date":1720742400,"tokens":{"FREN PET":888054.94137}},{"date":1720828800,"tokens":{"FREN PET":890756.44482}},{"date":1720915200,"tokens":{"FREN PET":886794.58297}},{"date":1721001600,"tokens":{"FREN PET":890332.14372}},{"date":1721088000,"tokens":{"FREN PET":893986.42269}},{"date":1721174400,"tokens":{"FREN PET":884903.05382}},{"date":1721260800,"tokens":{"FREN PET":886616.98109}},{"date":1721347200,"tokens":{"FREN PET":891276.21159}},{"date":1721433600,"tokens":{"FREN PET":899910.60439}},{"date":1721520000,"tokens":{"FREN PET":889070.76398}},{"date":1721606400,"tokens":{"FREN PET":888743.16708}},{"date":1721692800,"tokens":{"FREN PET":864272.70727}},{"date":1721779200,"tokens":{"FREN PET":891081.54682}},{"date":1721865600,"tokens":{"FREN PET":893494.80086}},{"date":1721952000,"tokens":{"FREN PET":894202.73533}},{"date":1722038400,"tokens":{"FREN PET":891136.12655}},{"date":1722124800,"tokens":{"FREN PET":888979.22784}},{"date":1722211200,"tokens":{"FREN PET":890211.86796}},{"date":1722297600,"tokens":{"FREN PET":890264.89111}},{"date":1722384000,"tokens":{"FREN PET":882243.92959}},{"date":1722470400,"tokens":{"FREN PET":884007.18782}},{"date":1722556800,"tokens":{"FREN PET":890620.26866}},{"date":1722643200,"tokens":{"FREN PET":880182.43482}},{"date":1722729600,"tokens":{"FREN PET":886789.69728}},{"date":1722816000,"tokens":{"FREN PET":885068.19392}},{"date":1722902400,"tokens":{"FREN PET":861080.85531}},{"date":1722988800,"tokens":{"FREN PET":861872.47868}},{"date":1723075200,"tokens":{"FREN PET":863067.47077}},{"date":1723161600,"tokens":{"FREN PET":867385.09223}},{"date":1723248000,"tokens":{"FREN PET":874147.56057}},{"date":1723334400,"tokens":{"FREN PET":879255.20499}},{"date":1723420800,"tokens":{"FREN PET":874255.27551}},{"date":1723507200,"tokens":{"FREN PET":838818.58532}},{"date":1723593600,"tokens":{"FREN PET":878882.70902}},{"date":1723680000,"tokens":{"FREN PET":875791.35682}},{"date":1723766400,"tokens":{"FREN PET":869213.61788}},{"date":1723852800,"tokens":{"FREN PET":870149.73546}},{"date":1723939200,"tokens":{"FREN PET":868331.40705}},{"date":1724025600,"tokens":{"FREN PET":880522.33121}},{"date":1724112000,"tokens":{"FREN PET":868974.76372}},{"date":1724198400,"tokens":{"FREN PET":865843.12282}},{"date":1724284800,"tokens":{"FREN PET":869668.05729}},{"date":1724371200,"tokens":{"FREN PET":863846.78433}},{"date":1724457600,"tokens":{"FREN PET":864345.2628}},{"date":1724544000,"tokens":{"FREN PET":864862.58432}},{"date":1724630400,"tokens":{"FREN PET":866356.28711}},{"date":1724716800,"tokens":{"FREN PET":863132.19164}},{"date":1724803200,"tokens":{"FREN PET":870218.02523}},{"date":1724889600,"tokens":{"FREN PET":873661.15291}},{"date":1724976000,"tokens":{"FREN PET":888885.12473}},{"date":1725062400,"tokens":{"FREN PET":884868.97263}},{"date":1725148800,"tokens":{"FREN PET":890189.35039}},{"date":1725235200,"tokens":{"FREN PET":887306.84861}},{"date":1725321600,"tokens":{"FREN PET":869073.26475}},{"date":1725408000,"tokens":{"FREN PET":871842.45109}},{"date":1725494400,"tokens":{"FREN PET":885129.8776}},{"date":1725580800,"tokens":{"FREN PET":878272.11129}},{"date":1725667200,"tokens":{"FREN PET":875022.04546}},{"date":1725753600,"tokens":{"FREN PET":880529.15715}},{"date":1725840000,"tokens":{"FREN PET":872872.42365}},{"date":1725926400,"tokens":{"FREN PET":873915.8499}},{"date":1726012800,"tokens":{"FREN PET":870196.51963}},{"date":1726099200,"tokens":{"FREN PET":871871.46828}},{"date":1726185600,"tokens":{"FREN PET":871994.13141}},{"date":1726272000,"tokens":{"FREN PET":877181.96954}},{"date":1726358400,"tokens":{"FREN PET":877164.46505}},{"date":1726444800,"tokens":{"FREN PET":886644.72432}},{"date":1726531200,"tokens":{"FREN PET":887925.69312}},{"date":1726617600,"tokens":{"FREN PET":885018.51605}},{"date":1726704000,"tokens":{"FREN PET":890393.68175}},{"date":1726790400,"tokens":{"FREN PET":889335.45565}},{"date":1726876800,"tokens":{"FREN PET":881877.30701}},{"date":1726963200,"tokens":{"FREN PET":886995.60801}},{"date":1727049600,"tokens":{"FREN PET":887231.84589}},{"date":1727136000,"tokens":{"FREN PET":876748.02549}},{"date":1727222400,"tokens":{"FREN PET":888497.11157}},{"date":1727308800,"tokens":{"FREN PET":885688.93844}},{"date":1727395200,"tokens":{"FREN PET":892937.68363}},{"date":1727481600,"tokens":{"FREN PET":890721.23728}},{"date":1727568000,"tokens":{"FREN PET":898073.02531}},{"date":1727654400,"tokens":{"FREN PET":896916.57461}},{"date":1727740800,"tokens":{"FREN PET":899993.94136}},{"date":1727827200,"tokens":{"FREN PET":900035.45154}},{"date":1727913600,"tokens":{"FREN PET":893394.49521}},{"date":1728000000,"tokens":{"FREN PET":904080.22557}},{"date":1728086400,"tokens":{"FREN PET":892622.53225}},{"date":1728172800,"tokens":{"FREN PET":914368.32031}},{"date":1728259200,"tokens":{"FREN PET":940531.50115}},{"date":1728345600,"tokens":{"FREN PET":959009.64071}},{"date":1728432000,"tokens":{"FREN PET":959401.6293}},{"date":1728518400,"tokens":{"FREN PET":960073.43551}},{"date":1728604800,"tokens":{"FREN PET":955303.85656}},{"date":1728691200,"tokens":{"FREN PET":936215.22937}},{"date":1728777600,"tokens":{"FREN PET":948595.97792}},{"date":1728864000,"tokens":{"FREN PET":951002.36085}},{"date":1728950400,"tokens":{"FREN PET":957016.69123}},{"date":1729036800,"tokens":{"FREN PET":961882.74132}},{"date":1729123200,"tokens":{"FREN PET":962717.66766}},{"date":1729209600,"tokens":{"FREN PET":937076.16788}},{"date":1729296000,"tokens":{"FREN PET":941828.83963}},{"date":1729382400,"tokens":{"FREN PET":933519.4081}},{"date":1729468800,"tokens":{"FREN PET":939708.65507}},{"date":1729555200,"tokens":{"FREN PET":938253.41722}},{"date":1729641600,"tokens":{"FREN PET":937846.48768}},{"date":1729728000,"tokens":{"FREN PET":944040.38958}},{"date":1729814400,"tokens":{"FREN PET":951812.3669}},{"date":1729900800,"tokens":{"FREN PET":951327.94166}},{"date":1729987200,"tokens":{"FREN PET":964322.28955}},{"date":1730073600,"tokens":{"FREN PET":961938.10924}},{"date":1730160000,"tokens":{"FREN PET":980057.53135}},{"date":1730246400,"tokens":{"FREN PET":983106.75785}},{"date":1730332800,"tokens":{"FREN PET":978692.44815}},{"date":1730419200,"tokens":{"FREN PET":978734.57844}},{"date":1730505600,"tokens":{"FREN PET":989477.67976}},{"date":1730592000,"tokens":{"FREN PET":985452.72469}},{"date":1730678400,"tokens":{"FREN PET":988685.09278}},{"date":1730764800,"tokens":{"FREN PET":972409.8406}},{"date":1730851200,"tokens":{"FREN PET":982743.98293}},{"date":1730937600,"tokens":{"FREN PET":981349.26506}},{"date":1731024000,"tokens":{"FREN PET":977708.24871}},{"date":1731110400,"tokens":{"FREN PET":962600.8}},{"date":1731196800,"tokens":{"FREN PET":982729.14779}},{"date":1731283200,"tokens":{"FREN PET":982677.94325}},{"date":1731369600,"tokens":{"FREN PET":969061.27466}},{"date":1731456000,"tokens":{"FREN PET":960709.67997}},{"date":1731542400,"tokens":{"FREN PET":950360.83793}},{"date":1731628800,"tokens":{"FREN PET":949501.34258}},{"date":1731715200,"tokens":{"FREN PET":928615.73244}},{"date":1731801600,"tokens":{"FREN PET":929653.85829}},{"date":1731888000,"tokens":{"FREN PET":937045.82813}},{"date":1731974400,"tokens":{"FREN PET":935189.29281}},{"date":1732060800,"tokens":{"FREN PET":940036.08498}},{"date":1732147200,"tokens":{"FREN PET":945719.56414}},{"date":1732233600,"tokens":{"FREN PET":949508.00923}},{"date":1732320000,"tokens":{"FREN PET":947021.04865}},{"date":1732406400,"tokens":{"FREN PET":939419.97859}},{"date":1732492800,"tokens":{"FREN PET":934120.95902}},{"date":1732579200,"tokens":{"FREN PET":926729.78739}},{"date":1732665600,"tokens":{"FREN PET":925150.67738}},{"date":1732752000,"tokens":{"FREN PET":921325.76535}},{"date":1732838400,"tokens":{"FREN PET":921191.13501}},{"date":1732924800,"tokens":{"FREN PET":913256.49496}},{"date":1733011200,"tokens":{"FREN PET":904371.19011}},{"date":1733097600,"tokens":{"FREN PET":908478.05183}},{"date":1733184000,"tokens":{"FREN PET":899546.84921}},{"date":1733270400,"tokens":{"FREN PET":900565.88726}},{"date":1733356800,"tokens":{"FREN PET":892073.32009}},{"date":1733443200,"tokens":{"FREN PET":885107.82371}},{"date":1733529600,"tokens":{"FREN PET":874763.7348}},{"date":1733616000,"tokens":{"FREN PET":866485.51002}},{"date":1733702400,"tokens":{"FREN PET":862193.08409}},{"date":1733788800,"tokens":{"FREN PET":852846.89495}},{"date":1733875200,"tokens":{"FREN PET":848907.99309}},{"date":1733961600,"tokens":{"FREN PET":842469.26443}},{"date":1734048000,"tokens":{"FREN PET":839889.49745}},{"date":1734134400,"tokens":{"FREN PET":837670.65821}},{"date":1734220800,"tokens":{"FREN PET":829092.2288}},{"date":1734307200,"tokens":{"FREN PET":838811.34241}},{"date":1734393600,"tokens":{"FREN PET":836990.26468}},{"date":1734480000,"tokens":{"FREN PET":837020.62861}},{"date":1734566400,"tokens":{"FREN PET":851206.30982}},{"date":1734652800,"tokens":{"FREN PET":848334.99149}},{"date":1734739200,"tokens":{"FREN PET":846234.25294}},{"date":1734825600,"tokens":{"FREN PET":837796.1815}},{"date":1734912000,"tokens":{"FREN PET":840921.12971}},{"date":1734998400,"tokens":{"FREN PET":833619.69161}},{"date":1735084800,"tokens":{"FREN PET":831590.05605}},{"date":1735171200,"tokens":{"FREN PET":829159.16011}},{"date":1735257600,"tokens":{"FREN PET":828031.11465}},{"date":1735344000,"tokens":{"FREN PET":821990.97381}},{"date":1735430400,"tokens":{"FREN PET":813622.3588}},{"date":1735516800,"tokens":{"FREN PET":819073.53563}},{"date":1735603200,"tokens":{"FREN PET":818077.26962}},{"date":1735689600,"tokens":{"FREN PET":818375.72239}},{"date":1735776000,"tokens":{"FREN PET":816075.58493}},{"date":1735862400,"tokens":{"FREN PET":812411.06399}},{"date":1735948800,"tokens":{"FREN PET":828132.01811}},{"date":1736035200,"tokens":{"FREN PET":834021.06215}},{"date":1736121600,"tokens":{"FREN PET":830990.68539}},{"date":1736208000,"tokens":{"FREN PET":829947.54893}},{"date":1736294400,"tokens":{"FREN PET":834596.32835}},{"date":1736380800,"tokens":{"FREN PET":829668.09158}},{"date":1736467200,"tokens":{"FREN PET":833199.03215}},{"date":1736553600,"tokens":{"FREN PET":827914.52188}},{"date":1736640000,"tokens":{"FREN PET":824148.54606}},{"date":1736726400,"tokens":{"FREN PET":824559.15262}},{"date":1736812800,"tokens":{"FREN PET":820449.34252}},{"date":1736899200,"tokens":{"FREN PET":816220.60605}},{"date":1736985600,"tokens":{"FREN PET":821871.18197}},{"date":1737072000,"tokens":{"FREN PET":825463.012}},{"date":1737158400,"tokens":{"FREN PET":822364.25334}},{"date":1737244800,"tokens":{"FREN PET":817229.05522}},{"date":1737331200,"tokens":{"FREN PET":824130.62419}},{"date":1737417600,"tokens":{"FREN PET":841297.6584}},{"date":1737504000,"tokens":{"FREN PET":838711.15751}},{"date":1737590400,"tokens":{"FREN PET":838122.12428}},{"date":1737676800,"tokens":{"FREN PET":846131.31565}},{"date":1737763200,"tokens":{"FREN PET":849289.42115}},{"date":1737849600,"tokens":{"FREN PET":864709.88359}},{"date":1737936000,"tokens":{"FREN PET":865497.73775}},{"date":1738022400,"tokens":{"FREN PET":858873.59125}},{"date":1738108800,"tokens":{"FREN PET":854875.13089}},{"date":1738195200,"tokens":{"FREN PET":872391.27804}},{"date":1738281600,"tokens":{"FREN PET":868749.27832}},{"date":1738368000,"tokens":{"FREN PET":865116.33967}},{"date":1738454400,"tokens":{"FREN PET":867402.46122}},{"date":1738540800,"tokens":{"FREN PET":874083.88532}},{"date":1738627200,"tokens":{"FREN PET":873975.3382}},{"date":1738713600,"tokens":{"FREN PET":877102.82811}},{"date":1738800000,"tokens":{"FREN PET":861797.28598}},{"date":1738886400,"tokens":{"FREN PET":841975.99625}},{"date":1738972800,"tokens":{"FREN PET":838638.27371}},{"date":1739059200,"tokens":{"FREN PET":834818.80406}},{"date":1739145600,"tokens":{"FREN PET":848294.14294}},{"date":1739232000,"tokens":{"FREN PET":843056.95304}},{"date":1739318400,"tokens":{"FREN PET":844168.39384}},{"date":1739404800,"tokens":{"FREN PET":867278.28423}},{"date":1739491200,"tokens":{"FREN PET":868123.69635}},{"date":1739577600,"tokens":{"FREN PET":868859.60033}},{"date":1739664000,"tokens":{"FREN PET":874888.90351}},{"date":1739750400,"tokens":{"FREN PET":859174.50673}},{"date":1739836800,"tokens":{"FREN PET":858835.89719}},{"date":1739923200,"tokens":{"FREN PET":853665.22813}},{"date":1740009600,"tokens":{"FREN PET":851891.44226}},{"date":1740096000,"tokens":{"FREN PET":859110.4491}},{"date":1740182400,"tokens":{"FREN PET":856861.38553}},{"date":1740268800,"tokens":{"FREN PET":851715.99076}},{"date":1740355200,"tokens":{"FREN PET":851751.8915}},{"date":1740441600,"tokens":{"FREN PET":853912.60494}},{"date":1740528000,"tokens":{"FREN PET":852170.60987}},{"date":1740614400,"tokens":{"FREN PET":866437.63749}},{"date":1740700800,"tokens":{"FREN PET":862021.79433}},{"date":1740787200,"tokens":{"FREN PET":874496.03189}},{"date":1740873600,"tokens":{"FREN PET":861365.2193}},{"date":1740960000,"tokens":{"FREN PET":872139.95094}},{"date":1741046400,"tokens":{"FREN PET":873916.34165}},{"date":1741132800,"tokens":{"FREN PET":873407.62241}},{"date":1741219200,"tokens":{"FREN PET":872959.12337}},{"date":1741305600,"tokens":{"FREN PET":859683.58193}},{"date":1741392000,"tokens":{"FREN PET":873669.37298}},{"date":1741478400,"tokens":{"FREN PET":870156.48282}},{"date":1741564800,"tokens":{"FREN PET":874340.14893}},{"date":1741651200,"tokens":{"FREN PET":865138.88534}},{"date":1741737600,"tokens":{"FREN PET":865810.44508}},{"date":1741824000,"tokens":{"FREN PET":866177.76563}},{"date":1741910400,"tokens":{"FREN PET":863558.3179}},{"date":1741996800,"tokens":{"FREN PET":859125.17549}},{"date":1742083200,"tokens":{"FREN PET":860043.85695}},{"date":1742169600,"tokens":{"FREN PET":835191.58227}},{"date":1742256000,"tokens":{"FREN PET":836954.56602}},{"date":1742342400,"tokens":{"FREN PET":829716.94287}},{"date":1742428800,"tokens":{"FREN PET":833317.42214}},{"date":1742515200,"tokens":{"FREN PET":836470.79081}},{"date":1742601600,"tokens":{"FREN PET":843617.01845}},{"date":1742688000,"tokens":{"FREN PET":877818.45183}},{"date":1742774400,"tokens":{"FREN PET":836534.90525}},{"date":1742860800,"tokens":{"FREN PET":880550.80635}},{"date":1742947200,"tokens":{"FREN PET":882278.0508}},{"date":1743033600,"tokens":{"FREN PET":883463.88634}},{"date":1743120000,"tokens":{"FREN PET":879504.02732}},{"date":1743206400,"tokens":{"FREN PET":880229.10486}},{"date":1743292800,"tokens":{"FREN PET":883705.88327}},{"date":1743379200,"tokens":{"FREN PET":863516.59713}},{"date":1743465600,"tokens":{"FREN PET":853983.70598}},{"date":1743552000,"tokens":{"FREN PET":847935.90595}},{"date":1743638400,"tokens":{"FREN PET":850844.60608}},{"date":1743724800,"tokens":{"FREN PET":837143.4758}},{"date":1743811200,"tokens":{"FREN PET":834207.48037}},{"date":1743897600,"tokens":{"FREN PET":827520.19892}},{"date":1743984000,"tokens":{"FREN PET":838453.70591}},{"date":1744070400,"tokens":{"FREN PET":831006.82083}},{"date":1744156800,"tokens":{"FREN PET":833204.56347}},{"date":1744243200,"tokens":{"FREN PET":832117.38941}},{"date":1744329600,"tokens":{"FREN PET":835141.65596}},{"date":1744416000,"tokens":{"FREN PET":866036.94882}},{"date":1744502400,"tokens":{"FREN PET":862588.43451}},{"date":1744588800,"tokens":{"FREN PET":862764.52826}},{"date":1744675200,"tokens":{"FREN PET":858541.9663}},{"date":1744761600,"tokens":{"FREN PET":852337.0285}},{"date":1744848000,"tokens":{"FREN PET":852230.56}},{"date":1744934400,"tokens":{"FREN PET":848700.34677}},{"date":1745020800,"tokens":{"FREN PET":846699.46371}},{"date":1745107200,"tokens":{"FREN PET":857314.02677}},{"date":1745193600,"tokens":{"FREN PET":857168.64545}},{"date":1745280000,"tokens":{"FREN PET":852742.40981}},{"date":1745366400,"tokens":{"FREN PET":853602.55917}},{"date":1745452800,"tokens":{"FREN PET":852230.3929}},{"date":1745539200,"tokens":{"FREN PET":846682.17361}},{"date":1745625600,"tokens":{"FREN PET":940518.87385}},{"date":1745712000,"tokens":{"FREN PET":942569.27519}},{"date":1745798400,"tokens":{"FREN PET":938254.19066}},{"date":1745884800,"tokens":{"FREN PET":942387.34708}},{"date":1745971200,"tokens":{"FREN PET":938781.45562}},{"date":1746057600,"tokens":{"FREN PET":935865.42398}},{"date":1746144000,"tokens":{"FREN PET":935717.06258}},{"date":1746230400,"tokens":{"FREN PET":934515.05211}},{"date":1746316800,"tokens":{"FREN PET":931952.71254}},{"date":1746403200,"tokens":{"FREN PET":927858.64686}},{"date":1746489600,"tokens":{"FREN PET":924781.96153}},{"date":1746576000,"tokens":{"FREN PET":918836.2787}},{"date":1746662400,"tokens":{"FREN PET":919189.85147}},{"date":1746748800,"tokens":{"FREN PET":923505.32392}},{"date":1746835200,"tokens":{"FREN PET":920244.16172}},{"date":1746921600,"tokens":{"FREN PET":919405.43702}},{"date":1747008000,"tokens":{"FREN PET":918438.517}},{"date":1747094400,"tokens":{"FREN PET":915949.14677}},{"date":1747180800,"tokens":{"FREN PET":902115.40221}},{"date":1747267200,"tokens":{"FREN PET":899333.20604}},{"date":1747353600,"tokens":{"FREN PET":890362.35691}},{"date":1747440000,"tokens":{"FREN PET":888306.31271}},{"date":1747526400,"tokens":{"FREN PET":891134.91543}},{"date":1747612800,"tokens":{"FREN PET":881893.0431}},{"date":1747699200,"tokens":{"FREN PET":885046.44414}},{"date":1747785600,"tokens":{"FREN PET":883985.6179}},{"date":1747872000,"tokens":{"FREN PET":891792.19304}},{"date":1747958400,"tokens":{"FREN PET":896341.12794}},{"date":1748044800,"tokens":{"FREN PET":896447.00991}},{"date":1748131200,"tokens":{"FREN PET":894252.66}},{"date":1748217600,"tokens":{"FREN PET":891129.64283}},{"date":1748304000,"tokens":{"FREN PET":902969.43871}},{"date":1748390400,"tokens":{"FREN PET":904726.56216}},{"date":1748476800,"tokens":{"FREN PET":916339.81557}},{"date":1748563200,"tokens":{"FREN PET":929148.85187}},{"date":1748649600,"tokens":{"FREN PET":929530.5589}},{"date":1748736000,"tokens":{"FREN PET":921953.85868}},{"date":1748822400,"tokens":{"FREN PET":921251.88396}},{"date":1748908800,"tokens":{"FREN PET":919618.26243}},{"date":1748995200,"tokens":{"FREN PET":902199.21796}},{"date":1749081600,"tokens":{"FREN PET":895220.98417}},{"date":1749168000,"tokens":{"FREN PET":901898.27824}},{"date":1749254400,"tokens":{"FREN PET":901162.02458}},{"date":1749340800,"tokens":{"FREN PET":911609.2053}},{"date":1749427200,"tokens":{"FREN PET":910763.1833}},{"date":1749513600,"tokens":{"FREN PET":924853.22098}},{"date":1749600000,"tokens":{"FREN PET":922746.78431}},{"date":1749686400,"tokens":{"FREN PET":926812.65594}},{"date":1749772800,"tokens":{"FREN PET":925196.80395}},{"date":1749859200,"tokens":{"FREN PET":919082.43269}},{"date":1749945600,"tokens":{"FREN PET":918048.63808}},{"date":1750032000,"tokens":{"FREN PET":912077.12277}},{"date":1750118400,"tokens":{"FREN PET":899542.51167}},{"date":1750204800,"tokens":{"FREN PET":903781.48233}},{"date":1750291200,"tokens":{"FREN PET":909388.1357}},{"date":1750377600,"tokens":{"FREN PET":901368.89999}},{"date":1750464000,"tokens":{"FREN PET":901204.79205}},{"date":1750550400,"tokens":{"FREN PET":890700.94722}},{"date":1750636800,"tokens":{"FREN PET":883917.55338}},{"date":1750723200,"tokens":{"FREN PET":883586.44041}},{"date":1750809600,"tokens":{"FREN PET":871433.52227}},{"date":1750896000,"tokens":{"FREN PET":882677.04038}},{"date":1750982400,"tokens":{"FREN PET":880914.62386}},{"date":1751068800,"tokens":{"FREN PET":881055.73209}},{"date":1751155200,"tokens":{"FREN PET":874609.47463}},{"date":1751241600,"tokens":{"FREN PET":871580.3618}},{"date":1751328000,"tokens":{"FREN PET":866214.63178}},{"date":1751414400,"tokens":{"FREN PET":854716.07775}},{"date":1751500800,"tokens":{"FREN PET":856841.52664}},{"date":1751587200,"tokens":{"FREN PET":863667.71867}},{"date":1751673600,"tokens":{"FREN PET":861061.39752}},{"date":1751760000,"tokens":{"FREN PET":862411.34378}},{"date":1751846400,"tokens":{"FREN PET":841839.10181}},{"date":1751932800,"tokens":{"FREN PET":857101.28279}},{"date":1752019200,"tokens":{"FREN PET":852503.41139}},{"date":1752105600,"tokens":{"FREN PET":854127.43929}},{"date":1752192000,"tokens":{"FREN PET":848346.86432}},{"date":1752278400,"tokens":{"FREN PET":857066.61558}},{"date":1752364800,"tokens":{"FREN PET":863473.93538}},{"date":1752451200,"tokens":{"FREN PET":855226.08953}},{"date":1752537600,"tokens":{"FREN PET":847210.88177}},{"date":1752624000,"tokens":{"FREN PET":841100.21909}},{"date":1752710400,"tokens":{"FREN PET":867605.94856}},{"date":1752796800,"tokens":{"FREN PET":870557.81605}},{"date":1752883200,"tokens":{"FREN PET":877396.88156}},{"date":1752969600,"tokens":{"FREN PET":861897.7546}},{"date":1753056000,"tokens":{"FREN PET":863741.70246}},{"date":1753142400,"tokens":{"FREN PET":862929.0089}},{"date":1753228800,"tokens":{"FREN PET":887937.44593}},{"date":1753315200,"tokens":{"FREN PET":884009.87201}},{"date":1753401600,"tokens":{"FREN PET":886715.34374}},{"date":1753488000,"tokens":{"FREN PET":879092.52434}},{"date":1753574400,"tokens":{"FREN PET":856214.12046}},{"date":1753660800,"tokens":{"FREN PET":863123.8193}},{"date":1753747200,"tokens":{"FREN PET":863919.74983}},{"date":1753833600,"tokens":{"FREN PET":854429.52579}},{"date":1753920000,"tokens":{"FREN PET":847825.14967}},{"date":1754006400,"tokens":{"FREN PET":862454.41532}},{"date":1754092800,"tokens":{"FREN PET":855254.14759}},{"date":1754179200,"tokens":{"FREN PET":854166.50619}},{"date":1754265600,"tokens":{"FREN PET":856054.46188}},{"date":1754352000,"tokens":{"FREN PET":849345.37982}},{"date":1754438400,"tokens":{"FREN PET":857193.50133}},{"date":1754524800,"tokens":{"FREN PET":853814.10433}},{"date":1754611200,"tokens":{"FREN PET":853120.49225}},{"date":1754697600,"tokens":{"FREN PET":851228.74016}},{"date":1754784000,"tokens":{"FREN PET":858914.46532}},{"date":1754870400,"tokens":{"FREN PET":835869.24911}},{"date":1754956800,"tokens":{"FREN PET":830599.02371}},{"date":1755043200,"tokens":{"FREN PET":853834.21787}},{"date":1755129600,"tokens":{"FREN PET":855679.57084}},{"date":1755216000,"tokens":{"FREN PET":854698.63171}},{"date":1755302400,"tokens":{"FREN PET":826757.37345}},{"date":1755388800,"tokens":{"FREN PET":850474.01727}},{"date":1755475200,"tokens":{"FREN PET":849957.84709}},{"date":1755561600,"tokens":{"FREN PET":851289.93572}},{"date":1755648000,"tokens":{"FREN PET":847597.81739}},{"date":1755734400,"tokens":{"FREN PET":839395.28588}},{"date":1755820800,"tokens":{"FREN PET":836596.89039}},{"date":1755907200,"tokens":{"FREN PET":833760.98792}},{"date":1755993600,"tokens":{"FREN PET":826657.47248}},{"date":1756080000,"tokens":{"FREN PET":823877.82852}},{"date":1756166400,"tokens":{"FREN PET":814254.62988}},{"date":1756252800,"tokens":{"FREN PET":830862.9839}},{"date":1756339200,"tokens":{"FREN PET":819041.43244}},{"date":1756425600,"tokens":{"FREN PET":846670.01473}},{"date":1756512000,"tokens":{"FREN PET":838229.16338}},{"date":1756598400,"tokens":{"FREN PET":845137.11583}},{"date":1756684800,"tokens":{"FREN PET":835434.6751}},{"date":1756771200,"tokens":{"FREN PET":833519.68278}},{"date":1756857600,"tokens":{"FREN PET":831391.73022}},{"date":1756944000,"tokens":{"FREN PET":818040.39063}},{"date":1757030400,"tokens":{"FREN PET":839306.21181}},{"date":1757116800,"tokens":{"FREN PET":836089.34385}},{"date":1757203200,"tokens":{"FREN PET":831747.20906}},{"date":1757289600,"tokens":{"FREN PET":824232.61993}},{"date":1757376000,"tokens":{"FREN PET":815172.45649}},{"date":1757462400,"tokens":{"FREN PET":814301.95801}},{"date":1757548800,"tokens":{"FREN PET":804727.17389}},{"date":1757635200,"tokens":{"FREN PET":799572.63356}},{"date":1757721600,"tokens":{"FREN PET":792475.47735}},{"date":1757808000,"tokens":{"FREN PET":784466.90932}},{"date":1757894400,"tokens":{"FREN PET":780326.05902}},{"date":1757980800,"tokens":{"FREN PET":789674.19211}},{"date":1758067200,"tokens":{"FREN PET":809243.40127}},{"date":1758153600,"tokens":{"FREN PET":813080.2286}},{"date":1758240000,"tokens":{"FREN PET":814692.94585}},{"date":1758326400,"tokens":{"FREN PET":799882.79201}},{"date":1758412800,"tokens":{"FREN PET":801379.49377}},{"date":1758499200,"tokens":{"FREN PET":784888.02235}},{"date":1758585600,"tokens":{"FREN PET":777597.83368}},{"date":1758672000,"tokens":{"FREN PET":793677.40229}},{"date":1758758400,"tokens":{"FREN PET":807085.60985}},{"date":1758844800,"tokens":{"FREN PET":804735.87504}},{"date":1758931200,"tokens":{"FREN PET":798947.04727}},{"date":1759017600,"tokens":{"FREN PET":786697.82881}},{"date":1759104000,"tokens":{"FREN PET":784648.9493}},{"date":1759190400,"tokens":{"FREN PET":788286.17798}},{"date":1759276800,"tokens":{"FREN PET":781208.17635}},{"date":1759363200,"tokens":{"FREN PET":776436.73724}},{"date":1759449600,"tokens":{"FREN PET":771410.60498}},{"date":1759536000,"tokens":{"FREN PET":778375.54872}},{"date":1759622400,"tokens":{"FREN PET":787857.12458}},{"date":1759708800,"tokens":{"FREN PET":785085.54217}},{"date":1759795200,"tokens":{"FREN PET":773198.07273}},{"date":1759881600,"tokens":{"FREN PET":773394.40876}},{"date":1759968000,"tokens":{"FREN PET":771314.56726}},{"date":1760054400,"tokens":{"FREN PET":790394.19517}},{"date":1760140800,"tokens":{"FREN PET":791278.24665}},{"date":1760227200,"tokens":{"FREN PET":815256.57685}},{"date":1760313600,"tokens":{"FREN PET":814321.62875}},{"date":1760400000,"tokens":{"FREN PET":810822.02299}},{"date":1760486400,"tokens":{"FREN PET":840225.13022}},{"date":1760572800,"tokens":{"FREN PET":840994.48263}},{"date":1760659200,"tokens":{"FREN PET":830668.42077}},{"date":1760745600,"tokens":{"FREN PET":838435.39271}},{"date":1760832000,"tokens":{"FREN PET":835152.9899}},{"date":1760918400,"tokens":{"FREN PET":845460.18406}},{"date":1761004800,"tokens":{"FREN PET":837037.40927}},{"date":1761091200,"tokens":{"FREN PET":838379.77438}},{"date":1761177600,"tokens":{"FREN PET":838031.8331}},{"date":1761264000,"tokens":{"FREN PET":836572.30834}},{"date":1761350400,"tokens":{"FREN PET":832671.41224}},{"date":1761436800,"tokens":{"FREN PET":834040.9688}},{"date":1761523200,"tokens":{"FREN PET":830213.06768}},{"date":1761609600,"tokens":{"FREN PET":825914.18914}},{"date":1761696000,"tokens":{"FREN PET":820183.49379}},{"date":1761782400,"tokens":{"FREN PET":827996.1259}},{"date":1761868800,"tokens":{"FREN PET":825659.51009}},{"date":1761955200,"tokens":{"FREN PET":821885.05084}},{"date":1762041600,"tokens":{"FREN PET":841630.57563}},{"date":1762128000,"tokens":{"FREN PET":838879.95548}},{"date":1762214400,"tokens":{"FREN PET":830481.84708}},{"date":1762300800,"tokens":{"FREN PET":828015.9074}},{"date":1762387200,"tokens":{"FREN PET":823660.79192}},{"date":1762473600,"tokens":{"FREN PET":818360.87973}},{"date":1762560000,"tokens":{"FREN PET":821862.2024}},{"date":1762646400,"tokens":{"FREN PET":819993.9155}},{"date":1762732800,"tokens":{"FREN PET":817357.28544}},{"date":1762819200,"tokens":{"FREN PET":829484.15846}},{"date":1762905600,"tokens":{"FREN PET":828101.84394}},{"date":1762992000,"tokens":{"FREN PET":825726.29554}},{"date":1763078400,"tokens":{"FREN PET":816489.06366}},{"date":1763164800,"tokens":{"FREN PET":820439.95961}},{"date":1763251200,"tokens":{"FREN PET":810773.55256}},{"date":1763337600,"tokens":{"FREN PET":816427.72257}},{"date":1763424000,"tokens":{"FREN PET":813014.95128}},{"date":1763510400,"tokens":{"FREN PET":831764.76875}},{"date":1763596800,"tokens":{"FREN PET":828064.31959}},{"date":1763683200,"tokens":{"FREN PET":826080.73271}},{"date":1763769600,"tokens":{"FREN PET":814477.85135}},{"date":1763856000,"tokens":{"FREN PET":985135.49934}},{"date":1763942400,"tokens":{"FREN PET":980420.63772}},{"date":1764028800,"tokens":{"FREN PET":972549.9099}},{"date":1764115200,"tokens":{"FREN PET":976968.02329}},{"date":1764201600,"tokens":{"FREN PET":973896.97455}},{"date":1764288000,"tokens":{"FREN PET":968457.59885}},{"date":1764374400,"tokens":{"FREN PET":983131.156}},{"date":1764460800,"tokens":{"FREN PET":983384.05535}},{"date":1764547200,"tokens":{"FREN PET":981816.86756}},{"date":1764633600,"tokens":{"FREN PET":964860.65527}},{"date":1764720000,"tokens":{"FREN PET":971991.81385}},{"date":1764806400,"tokens":{"FREN PET":954441.03322}},{"date":1764892800,"tokens":{"FREN PET":952640.14898}},{"date":1764979200,"tokens":{"FREN PET":951261.05641}},{"date":1765065600,"tokens":{"FREN PET":947668.09501}},{"date":1765152000,"tokens":{"FREN PET":946409.96848}},{"date":1765238400,"tokens":{"FREN PET":939274.04496}},{"date":1765324800,"tokens":{"FREN PET":940366.00998}},{"date":1765411200,"tokens":{"FREN PET":977597.42596}},{"date":1765497600,"tokens":{"FREN PET":985264.07688}},{"date":1765584000,"tokens":{"FREN PET":982231.32192}},{"date":1765670400,"tokens":{"FREN PET":980893.13036}},{"date":1765756800,"tokens":{"FREN PET":976618.04332}},{"date":1765843200,"tokens":{"FREN PET":976901.89367}},{"date":1765929600,"tokens":{"FREN PET":955103.53778}},{"date":1766016000,"tokens":{"FREN PET":968607.84793}},{"date":1766102400,"tokens":{"FREN PET":986589.09397}},{"date":1766188800,"tokens":{"FREN PET":983423.28814}},{"date":1766275200,"tokens":{"FREN PET":981655.93746}},{"date":1766361600,"tokens":{"FREN PET":990337.67379}},{"date":1766448000,"tokens":{"FREN PET":988987.9397}},{"date":1766534400,"tokens":{"FREN PET":987032.23625}},{"date":1766620800,"tokens":{"FREN PET":972056.89005}},{"date":1766707200,"tokens":{"FREN PET":951927.74535}},{"date":1766793600,"tokens":{"FREN PET":962124.93038}},{"date":1766880000,"tokens":{"FREN PET":959723.38055}},{"date":1766966400,"tokens":{"FREN PET":954654.16687}},{"date":1767052800,"tokens":{"FREN PET":949484.14661}},{"date":1767139200,"tokens":{"FREN PET":958295.79063}},{"date":1767225600,"tokens":{"FREN PET":955316.18188}},{"date":1767312000,"tokens":{"FREN PET":954024.97825}},{"date":1767398400,"tokens":{"FREN PET":945052.88513}},{"date":1767484800,"tokens":{"FREN PET":942611.02385}},{"date":1767571200,"tokens":{"FREN PET":939456.56524}},{"date":1767657600,"tokens":{"FREN PET":946845.17999}},{"date":1767744000,"tokens":{"FREN PET":940355.13537}},{"date":1767830400,"tokens":{"FREN PET":934955.48445}},{"date":1767916800,"tokens":{"FREN PET":930788.10515}},{"date":1768003200,"tokens":{"FREN PET":915665.58824}},{"date":1768089600,"tokens":{"FREN PET":913785.01614}},{"date":1768176000,"tokens":{"FREN PET":916983.84343}},{"date":1768262400,"tokens":{"FREN PET":900490.13641}},{"date":1768348800,"tokens":{"FREN PET":900814.28735}},{"date":1768435200,"tokens":{"FREN PET":899346.64161}},{"date":1768521600,"tokens":{"FREN PET":889318.05044}},{"date":1768608000,"tokens":{"FREN PET":853962.44403}},{"date":1768694400,"tokens":{"FREN PET":848398.49466}},{"date":1768780800,"tokens":{"FREN PET":835882.24051}},{"date":1768867200,"tokens":{"FREN PET":786182.19862}},{"date":1768953600,"tokens":{"FREN PET":781191.23673}},{"date":1769040000,"tokens":{"FREN PET":779410.09957}},{"date":1769126400,"tokens":{"FREN PET":777669.10037}},{"date":1769212800,"tokens":{"FREN PET":789296.52682}},{"date":1769299200,"tokens":{"FREN PET":786855.41156}},{"date":1769385600,"tokens":{"FREN PET":807041.76773}},{"date":1769472000,"tokens":{"FREN PET":801648.69506}},{"date":1769558400,"tokens":{"FREN PET":789632.66745}},{"date":1769644800,"tokens":{"FREN PET":786640.06253}},{"date":1769731200,"tokens":{"FREN PET":787178.32454}},{"date":1769817600,"tokens":{"FREN PET":789431.85474}},{"date":1769904000,"tokens":{"FREN PET":786107.65421}},{"date":1769990400,"tokens":{"FREN PET":783372.9317}},{"date":1770076800,"tokens":{"FREN PET":777549.53715}},{"date":1770163200,"tokens":{"FREN PET":770840.40578}},{"date":1770249600,"tokens":{"FREN PET":759600.33209}},{"date":1770336000,"tokens":{"FREN PET":752722.18881}},{"date":1770422400,"tokens":{"FREN PET":760751.4187}},{"date":1770508800,"tokens":{"FREN PET":756534.83822}},{"date":1770595200,"tokens":{"FREN PET":753251.03962}},{"date":1770681600,"tokens":{"FREN PET":750069.05922}},{"date":1770768000,"tokens":{"FREN PET":745974.22275}},{"date":1770854400,"tokens":{"FREN PET":746271.38834}},{"date":1770940800,"tokens":{"FREN PET":742000.83421}},{"date":1771027200,"tokens":{"FREN PET":736679.81579}},{"date":1771113600,"tokens":{"FREN PET":736117.09983}},{"date":1771200000,"tokens":{"FREN PET":730742.46191}},{"date":1771286400,"tokens":{"FREN PET":728805.30533}},{"date":1771372800,"tokens":{"FREN PET":724552.87473}},{"date":1771459200,"tokens":{"FREN PET":723020.9738}},{"date":1771545600,"tokens":{"FREN PET":721861.94581}},{"date":1771632000,"tokens":{"FREN PET":718235.18721}},{"date":1771718400,"tokens":{"FREN PET":714968.97187}},{"date":1771804800,"tokens":{"FREN PET":714194.2394}},{"date":1771891200,"tokens":{"FREN PET":714749.85771}},{"date":1771977600,"tokens":{"FREN PET":712035.09627}},{"date":1772064000,"tokens":{"FREN PET":711567.07149}},{"date":1772150400,"tokens":{"FREN PET":706946.74788}},{"date":1772236800,"tokens":{"FREN PET":722684.97241}},{"date":1772323200,"tokens":{"FREN PET":721244.42006}},{"date":1772409600,"tokens":{"FREN PET":717121.56203}},{"date":1772496000,"tokens":{"FREN PET":715715.11213}},{"date":1772582400,"tokens":{"FREN PET":714464.68523}},{"date":1772668800,"tokens":{"FREN PET":711611.91749}},{"date":1772755200,"tokens":{"FREN PET":708850.39579}},{"date":1772841600,"tokens":{"FREN PET":705255.00453}},{"date":1772928000,"tokens":{"FREN PET":703263.15036}},{"date":1773014400,"tokens":{"FREN PET":701012.99334}},{"date":1773100800,"tokens":{"FREN PET":677744.58169}},{"date":1773187200,"tokens":{"FREN PET":676207.56702}},{"date":1773273600,"tokens":{"FREN PET":671068.38233}},{"date":1773360000,"tokens":{"FREN PET":657805.92684}},{"date":1773446400,"tokens":{"FREN PET":649029.96889}},{"date":1773532800,"tokens":{"FREN PET":649574.10593}},{"date":1773619200,"tokens":{"FREN PET":656954.08198}},{"date":1773705600,"tokens":{"FREN PET":660297.86738}},{"date":1773792000,"tokens":{"FREN PET":683514.20244}},{"date":1773878400,"tokens":{"FREN PET":682517.95073}},{"date":1773964800,"tokens":{"FREN PET":681911.75566}},{"date":1774051200,"tokens":{"FREN PET":699053.19333}},{"date":1774137600,"tokens":{"FREN PET":700564.07936}},{"date":1774224000,"tokens":{"FREN PET":698804.62017}},{"date":1774310400,"tokens":{"FREN PET":697938.33545}},{"date":1774396800,"tokens":{"FREN PET":694540.95405}},{"date":1774483200,"tokens":{"FREN PET":684043.97272}},{"date":1774569600,"tokens":{"FREN PET":685756.33735}},{"date":1774656000,"tokens":{"FREN PET":684885.55241}},{"date":1774742400,"tokens":{"FREN PET":683456.82156}},{"date":1774828800,"tokens":{"FREN PET":683852.88108}},{"date":1774915200,"tokens":{"FREN PET":670692.71292}},{"date":1775001600,"tokens":{"FREN PET":665674.13855}},{"date":1775088000,"tokens":{"FREN PET":664188.31557}},{"date":1775174400,"tokens":{"FREN PET":675669.37733}},{"date":1775260800,"tokens":{"FREN PET":672168.47441}},{"date":1775347200,"tokens":{"FREN PET":689501.09348}},{"date":1775433600,"tokens":{"FREN PET":689786.81884}},{"date":1775520000,"tokens":{"FREN PET":687893.29239}},{"date":1775606400,"tokens":{"FREN PET":684742.66439}},{"date":1775692800,"tokens":{"FREN PET":682332.91569}},{"date":1775779200,"tokens":{"FREN PET":679368.47522}},{"date":1775865600,"tokens":{"FREN PET":676022.21092}},{"date":1775952000,"tokens":{"FREN PET":676334.05875}},{"date":1776038400,"tokens":{"FREN PET":676576.64096}},{"date":1776124800,"tokens":{"FREN PET":675811.25596}},{"date":1776211200,"tokens":{"FREN PET":669359.65141}},{"date":1776297600,"tokens":{"FREN PET":656108.86887}},{"date":1776384000,"tokens":{"FREN PET":653558.34659}},{"date":1776470400,"tokens":{"FREN PET":651721.0011}},{"date":1776556800,"tokens":{"FREN PET":651350.49977}},{"date":1776643200,"tokens":{"FREN PET":649652.29378}},{"date":1776729600,"tokens":{"FREN PET":681204.63328}},{"date":1776816000,"tokens":{"FREN PET":682779.35736}},{"date":1776902400,"tokens":{"FREN PET":681699.10192}},{"date":1776988800,"tokens":{"FREN PET":674927.68463}},{"date":1777075200,"tokens":{"FREN PET":673640.99217}},{"date":1777161600,"tokens":{"FREN PET":601401.3592}},{"date":1777248000,"tokens":{"FREN PET":600103.56634}},{"date":1777334400,"tokens":{"FREN PET":606393.43067}},{"date":1777420800,"tokens":{"FREN PET":613429.41842}},{"date":1777507200,"tokens":{"FREN PET":611617.97018}},{"date":1777593600,"tokens":{"FREN PET":610291.16699}},{"date":1777680000,"tokens":{"FREN PET":605629.77439}},{"date":1777766400,"tokens":{"FREN PET":603476.90146}},{"date":1777852800,"tokens":{"FREN PET":605851.47823}},{"date":1777939200,"tokens":{"FREN PET":591985.00705}},{"date":1778025600,"tokens":{"FREN PET":605163.20017}},{"date":1778112000,"tokens":{"FREN PET":604585.09926}},{"date":1778198400,"tokens":{"FREN PET":604837.46873}},{"date":1778284800,"tokens":{"FREN PET":602664.75799}},{"date":1778371200,"tokens":{"FREN PET":601317.65015}},{"date":1778457600,"tokens":{"FREN PET":600775.25682}},{"date":1778544000,"tokens":{"FREN PET":601069.19682}},{"date":1778630400,"tokens":{"FREN PET":596717.17691}},{"date":1778716800,"tokens":{"FREN PET":594978.21136}},{"date":1778803200,"tokens":{"FREN PET":592011.29941}},{"date":1778889600,"tokens":{"FREN PET":577516.62832}},{"date":1778976000,"tokens":{"FREN PET":579839.76288}},{"date":1779062400,"tokens":{"FREN PET":564183.40203}},{"date":1779148800,"tokens":{"FREN PET":557837.75606}},{"date":1779235200,"tokens":{"FREN PET":584454.69585}},{"date":1779321600,"tokens":{"FREN PET":579884.29323}},{"date":1779408000,"tokens":{"FREN PET":565712.15145}},{"date":1779494400,"tokens":{"FREN PET":558582.87951}},{"date":1779580800,"tokens":{"FREN PET":544944.70684}},{"date":1779667200,"tokens":{"FREN PET":556176.86876}},{"date":1779753600,"tokens":{"FREN PET":548515.59419}},{"date":1779840000,"tokens":{"FREN PET":544722.3134}},{"date":1779926400,"tokens":{"FREN PET":557343.08683}},{"date":1780012800,"tokens":{"FREN PET":547091.37893}},{"date":1780099200,"tokens":{"FREN PET":542098.34201}},{"date":1780185600,"tokens":{"FREN PET":536847.02794}},{"date":1780272000,"tokens":{"FREN PET":529598.98206}},{"date":1780358400,"tokens":{"FREN PET":510190.7937}},{"date":1780444800,"tokens":{"FREN PET":475773.52751}},{"date":1780531200,"tokens":{"FREN PET":474120.78898}},{"date":1780617600,"tokens":{"FREN PET":475696.13856}},{"date":1780704000,"tokens":{"FREN PET":479886.98726}},{"date":1780790400,"tokens":{"FREN PET":475968.23542}},{"date":1780876800,"tokens":{"FREN PET":473261.70945}},{"date":1780963200,"tokens":{"FREN PET":472864.3515}},{"date":1781049600,"tokens":{"FREN PET":472960.99537}},{"date":1781136000,"tokens":{"FREN PET":470680.01502}},{"date":1781222400,"tokens":{"FREN PET":476461.73229}},{"date":1781308800,"tokens":{"FREN PET":476885.3484}},{"date":1781395200,"tokens":{"FREN PET":476586.12677}},{"date":1781481600,"tokens":{"FREN PET":476390.05338}},{"date":1781568000,"tokens":{"FREN PET":477080.80639}},{"date":1781654400,"tokens":{"FREN PET":477196.32926}},{"date":1781740800,"tokens":{"FREN PET":476770.71596}},{"date":1781827200,"tokens":{"FREN PET":475393.24631}},{"date":1781913600,"tokens":{"FREN PET":488108.32037}},{"date":1782000000,"tokens":{"FREN PET":490566.74499}},{"date":1782086400,"tokens":{"FREN PET":482903.18796}},{"date":1782172800,"tokens":{"FREN PET":487648.40285}},{"date":1782259200,"tokens":{"FREN PET":489330.95846}},{"date":1782345600,"tokens":{"FREN PET":488454.73196}},{"date":1782432000,"tokens":{"FREN PET":485797.88483}},{"date":1782518400,"tokens":{"FREN PET":484324.83944}},{"date":1782604800,"tokens":{"FREN PET":482064.48468}},{"date":1782691200,"tokens":{"FREN PET":475372.18191}},{"date":1782777600,"tokens":{"FREN PET":474605.25212}},{"date":1782864000,"tokens":{"FREN PET":472627.84072}},{"date":1782950400,"tokens":{"FREN PET":471603.52356}},{"date":1783036800,"tokens":{"FREN PET":468239.71785}},{"date":1783123200,"tokens":{"FREN PET":472743.06966}},{"date":1783209600,"tokens":{"FREN PET":466612.14655}},{"date":1783296000,"tokens":{"FREN PET":461292.72951}},{"date":1783382400,"tokens":{"FREN PET":462623.64693}},{"date":1783468800,"tokens":{"FREN PET":461902.53085}},{"date":1783555200,"tokens":{"FREN PET":460880.35755}},{"date":1783641600,"tokens":{"FREN PET":455067.93384}},{"date":1783728000,"tokens":{"FREN PET":454229.78458}},{"date":1783814400,"tokens":{"FREN PET":453905.47832}},{"date":1783900800,"tokens":{"FREN PET":451115.53748}},{"date":1783987200,"tokens":{"FREN PET":458016.4736}},{"date":1784073600,"tokens":{"FREN PET":458200.74632}},{"date":1784160000,"tokens":{"FREN PET":456355.90606}},{"date":1784246400,"tokens":{"FREN PET":452152.96143}},{"date":1784332800,"tokens":{"FREN PET":461364.00964}},{"date":1784419200,"tokens":{"FREN PET":457008.80469}},{"date":1784505600,"tokens":{"FREN PET":455592.45069}},{"date":1784592000,"tokens":{"FREN PET":454441.68538}},{"date":1784678400,"tokens":{"FREN PET":450609.28987}},{"date":1784764800,"tokens":{"FREN PET":449872.81424}},{"date":1784851200,"tokens":{"FREN PET":451389.8612}},{"date":1784937600,"tokens":{"FREN PET":446603.0671}},{"date":1785024000,"tokens":{"FREN PET":446527.59202}},{"date":1785110400,"tokens":{"FREN PET":450550.24055}},{"date":1785196800,"tokens":{"FREN PET":448021.20345}},{"date":1785283200,"tokens":{"FREN PET":445325.69539}},{"date":1785369600,"tokens":{"FREN PET":437722.13427}},{"date":1785456000,"tokens":{"FREN PET":430558.98963}},{"date":1785542400,"tokens":{"FREN PET":427091.12757}},{"date":1785628800,"tokens":{"FREN PET":421854.82545}},{"date":1785715200,"tokens":{"FREN PET":419905.99356}},{"date":1785801600,"tokens":{"FREN PET":413802.54917}},{"date":1785888000,"tokens":{"FREN PET":408738.75183}},{"date":1785974400,"tokens":{"FREN PET":405996.37059}},{"date":1786060800,"tokens":{"FREN PET":396544.37537}},{"date":1786147200,"tokens":{"FREN PET":391557.00732}},{"date":1786233600,"tokens":{"FREN PET":376261.86615}},{"date":1786320000,"tokens":{"FREN PET":354541.99739}},{"date":1786406400,"tokens":{"FREN PET":350410.90059}},{"date":1786492800,"tokens":{"FREN PET":345887.38988}},{"date":1786579200,"tokens":{"FREN PET":335879.78975}},{"date":1786665600,"tokens":{"FREN PET":332005.32089}},{"date":1786752000,"tokens":{"FREN PET":330064.34971}},{"date":1786838400,"tokens":{"FREN PET":328387.45336}},{"date":1786924800,"tokens":{"FREN PET":332901.61029}},{"date":1787011200,"tokens":{"FREN PET":314922.43836}},{"date":1787097600,"tokens":{"FREN PET":315869.13838}},{"date":1787184000,"tokens":{"FREN PET":310953.33121}},{"date":1787270400,"tokens":{"FREN PET":309561.72587}},{"date":1787356800,"tokens":{"FREN PET":312902.07697}},{"date":1787443200,"tokens":{"FREN PET":307431.45915}},{"date":1787529600,"tokens":{"FREN PET":309033.50585}},{"date":1787616000,"tokens":{"FREN PET":308405.08976}},{"date":1787702400,"tokens":{"FREN PET":303940.20123}},{"date":1787788800,"tokens":{"FREN PET":305728.49558}},{"date":1787875200,"tokens":{"FREN PET":303024.25501}},{"date":1787961600,"tokens":{"FREN PET":302765.81182}},{"date":1788048000,"tokens":{"FREN PET":301703.12185}},{"date":1788134400,"tokens":{"FREN PET":315744.27012}},{"date":1788220800,"tokens":{"FREN PET":314729.41923}},{"date":1788307200,"tokens":{"FREN PET":313572.28242}},{"date":1788393600,"tokens":{"FREN PET":301992.38307}},{"date":1788480000,"tokens":{"FREN PET":300243.48152}},{"date":1788566400,"tokens":{"FREN PET":297348.78968}},{"date":1788652800,"tokens":{"FREN PET":293427.1165}},{"date":1788739200,"tokens":{"FREN PET":289929.88337}},{"date":1788825600,"tokens":{"FREN PET":287187.72277}},{"date":1788912000,"tokens":{"FREN PET":286179.91456}},{"date":1788998400,"tokens":{"FREN PET":285088.92069}},{"date":1789084800,"tokens":{"FREN PET":281222.63848}},{"date":1789171200,"tokens":{"FREN PET":279419.78696}},{"date":1789257600,"tokens":{"FREN PET":279245.67197}},{"date":1789344000,"tokens":{"FREN PET":275542.46549}},{"date":1789430400,"tokens":{"FREN PET":274927.05293}},{"date":1789516800,"tokens":{"FREN PET":272650.59177}},{"date":1789603200,"tokens":{"FREN PET":270175.17}},{"date":1789689600,"tokens":{"FREN PET":269574.74343}},{"date":1789776000,"tokens":{"FREN PET":266107.83924}},{"date":1789862400,"tokens":{"FREN PET":265003.61954}},{"date":1789948800,"tokens":{"FREN PET":263422.47942}},{"date":1790035200,"tokens":{"FREN PET":262004.80778}},{"date":1790121600,"tokens":{"FREN PET":261141.20343}},{"date":1790208000,"tokens":{"FREN PET":259954.58276}},{"date":1790294400,"tokens":{"FREN PET":273077.74378}},{"date":1790380800,"tokens":{"FREN PET":257176.73717}},{"date":1790467200,"tokens":{"FREN PET":262562.69329}},{"date":1790553600,"tokens":{"FREN PET":259984.34982}},{"date":1790640000,"tokens":{"FREN PET":258239.09669}},{"date":1790726400,"tokens":{"FREN PET":255665.58219}},{"date":1790812800,"tokens":{"FREN PET":253276.88496}},{"date":1790899200,"tokens":{"FREN PET":252803.93021}},{"date":1790985600,"tokens":{"FREN PET":250786.70842}},{"date":1791072000,"tokens":{"FREN PET":250222.8783}},{"date":1791158400,"tokens":{"FREN PET":246384.22675}},{"date":1791244800,"tokens":{"FREN PET":244394.15018}},{"date":1791331200,"tokens":{"FREN PET":243181.25638}},{"date":1791417600,"tokens":{"FREN PET":239704.38607}},{"date":1791504000,"tokens":{"FREN PET":237989.04465}},{"date":1791590400,"tokens":{"FREN PET":237306.20131}},{"date":1791676800,"tokens":{"FREN PET":237051.00115}},{"date":1791763200,"tokens":{"FREN PET":235691.95361}},{"date":1791849600,"tokens":{"FREN PET":234440.55162}},{"date":1791936000,"tokens":{"FREN PET":233838.05829}},{"date":1792022400,"tokens":{"FREN PET":232199.49984}},{"date":1792108800,"tokens":{"FREN PET":230989.36091}},{"date":1792195200,"tokens":{"FREN PET":230566.67623}},{"date":1792281600,"tokens":{"FREN PET":229428.04869}},{"date":1792368000,"tokens":{"FREN PET":226837.3036}},{"date":1792454400,"tokens":{"FREN PET":225883.76006}},{"date":1792540800,"tokens":{"FREN PET":224140.91471}},{"date":1792627200,"tokens":{"FREN PET":223349.21122}},{"date":1792676675,"tokens":{"FREN PET":222123.93413}}]}},"tvl":[{"date":1711843200,"totalLiquidityUSD":383500},{"date":1711929600,"totalLiquidityUSD":413527},{"date":1712016000,"totalLiquidityUSD":434485},{"date":1712102400,"totalLiquidityUSD":427270},{"date":1712188800,"totalLiquidityUSD":446211},{"date":1712275200,"totalLiquidityUSD":451745},{"date":1712361600,"totalLiquidityUSD":459117},{"date":1712448000,"totalLiquidityUSD":469127},{"date":1712534400,"totalLiquidityUSD":505254},{"date":1712620800,"totalLiquidityUSD":769958},{"date":1712707200,"totalLiquidityUSD":821840},{"date":1712793600,"totalLiquidityUSD":967330},{"date":1712880000,"totalLiquidityUSD":1009832},{"date":1712966400,"totalLiquidityUSD":970212},{"date":1713052800,"totalLiquidityUSD":929067},{"date":1713139200,"totalLiquidityUSD":993817},{"date":1713225600,"totalLiquidityUSD":1029496},{"date":1713312000,"totalLiquidityUSD":1036534},{"date":1713398400,"totalLiquidityUSD":1010585},{"date":1713484800,"totalLiquidityUSD":1036334},{"date":1713571200,"totalLiquidityUSD":1070917},{"date":1713657600,"totalLiquidityUSD":1091839},{"date":1713744000,"totalLiquidityUSD":1095967},{"date":1713830400,"totalLiquidityUSD":1115477},{"date":1713916800,"totalLiquidityUSD":1136093},{"date":1714003200,"totalLiquidityUSD":1117963},{"date":1714089600,"totalLiquidityUSD":1133280},{"date":1714176000,"totalLiquidityUSD":1126594},{"date":1714262400,"totalLiquidityUSD":1180800},{"date":1714348800,"totalLiquidityUSD":1192108},{"date":1714435200,"totalLiquidityUSD":1155452},{"date":1714521600,"totalLiquidityUSD":1076514},{"date":1714608000,"totalLiquidityUSD":1076098},{"date":1714694400,"totalLiquidityUSD":1101669},{"date":1714780800,"totalLiquidityUSD":1153178},{"date":1714867200,"totalLiquidityUSD":1159398},{"date":1714953600,"totalLiquidityUSD":1167158},{"date":1715040000,"totalLiquidityUSD":1151170},{"date":1715126400,"totalLiquidityUSD":1141811},{"date":1715212800,"totalLiquidityUSD":1111692},{"date":1715299200,"totalLiquidityUSD":1131539},{"date":1715385600,"totalLiquidityUSD":1077617},{"date":1715472000,"totalLiquidityUSD":1081127},{"date":1715558400,"totalLiquidityUSD":1085996},{"date":1715644800,"totalLiquidityUSD":1080680},{"date":1715731200,"totalLiquidityUSD":1060118},{"date":1715817600,"totalLiquidityUSD":1105329},{"date":1715904000,"totalLiquidityUSD":1072460},{"date":1715990400,"totalLiquidityUSD":1137696},{"date":1716076800,"totalLiquidityUSD":1133231},{"date":1716163200,"totalLiquidityUSD":1120258},{"date":1716249600,"totalLiquidityUSD":1341385},{"date":1716336000,"totalLiquidityUSD":1394602},{"date":1716422400,"totalLiquidityUSD":1381728},{"date":1716508800,"totalLiquidityUSD":1399897},{"date":1716595200,"totalLiquidityUSD":1355133},{"date":1716681600,"totalLiquidityUSD":1355991},{"date":1716768000,"totalLiquidityUSD":1393316},{"date":1716854400,"totalLiquidityUSD":1413526},{"date":1716940800,"totalLiquidityUSD":1391688},{"date":1717027200,"totalLiquidityUSD":1362664},{"date":1717113600,"totalLiquidityUSD":1334701},{"date":1717200000,"totalLiquidityUSD":1345967},{"date":1717286400,"totalLiquidityUSD":1352503},{"date":1717372800,"totalLiquidityUSD":1335888},{"date":1717459200,"totalLiquidityUSD":1322482},{"date":1717545600,"totalLiquidityUSD":1340292},{"date":1717632000,"totalLiquidityUSD":1357977},{"date":1717718400,"totalLiquidityUSD":1347956},{"date":1717804800,"totalLiquidityUSD":1299112},{"date":1717891200,"totalLiquidityUSD":1290517},{"date":1717977600,"totalLiquidityUSD":1300412},{"date":1718064000,"totalLiquidityUSD":1288916},{"date":1718150400,"totalLiquidityUSD":1228377},{"date":1718236800,"totalLiquidityUSD":1249125},{"date":1718323200,"totalLiquidityUSD":1214966},{"date":1718409600,"totalLiquidityUSD":1211275},{"date":1718496000,"totalLiquidityUSD":1238681},{"date":1718582400,"totalLiquidityUSD":1231588},{"date":1718668800,"totalLiquidityUSD":1196193},{"date":1718755200,"totalLiquidityUSD":1176423},{"date":1718841600,"totalLiquidityUSD":1200875},{"date":1718928000,"totalLiquidityUSD":1149087},{"date":1719014400,"totalLiquidityUSD":1143834},{"date":1719100800,"totalLiquidityUSD":1134820},{"date":1719187200,"totalLiquidityUSD":1106996},{"date":1719273600,"totalLiquidityUSD":1080909},{"date":1719360000,"totalLiquidityUSD":1095231},{"date":1719446400,"totalLiquidityUSD":1088105},{"date":1719532800,"totalLiquidityUSD":1106802},{"date":1719619200,"totalLiquidityUSD":1079749},{"date":1719705600,"totalLiquidityUSD":1085005},{"date":1719792000,"totalLiquidityUSD":1090682},{"date":1719878400,"totalLiquidityUSD":1105008},{"date":1719964800,"totalLiquidityUSD":1090300},{"date":1720051200,"totalLiquidityUSD":1051313},{"date":1720137600,"totalLiquidityUSD":1004094},{"date":1720224000,"totalLiquidityUSD":938959},{"date":1720310400,"totalLiquidityUSD":963095},{"date":1720396800,"totalLiquidityUSD":928165},{"date":1720483200,"totalLiquidityUSD":953301},{"date":1720569600,"totalLiquidityUSD":959405},{"date":1720656000,"totalLiquidityUSD":969685},{"date":1720742400,"totalLiquidityUSD":974013},{"date":1720828800,"totalLiquidityUSD":974099},{"date":1720915200,"totalLiquidityUSD":988029},{"date":1721001600,"totalLiquidityUSD":1018469},{"date":1721088000,"totalLiquidityUSD":1067682},{"date":1721174400,"totalLiquidityUSD":1071199},{"date":1721260800,"totalLiquidityUSD":1061698},{"date":1721347200,"totalLiquidityUSD":1063477},{"date":1721433600,"totalLiquidityUSD":1085638},{"date":1721520000,"totalLiquidityUSD":1086027},{"date":1721606400,"totalLiquidityUSD":1076674},{"date":1721692800,"totalLiquidityUSD":1056832},{"date":1721779200,"totalLiquidityUSD":1056422},{"date":1721865600,"totalLiquidityUSD":1013649},{"date":1721952000,"totalLiquidityUSD":964352},{"date":1722038400,"totalLiquidityUSD":990634},{"date":1722124800,"totalLiquidityUSD":995366},{"date":1722211200,"totalLiquidityUSD":988196},{"date":1722297600,"totalLiquidityUSD":1010970},{"date":1722384000,"totalLiquidityUSD":986499},{"date":1722470400,"totalLiquidityUSD":971116},{"date":1722556800,"totalLiquidityUSD":959914},{"date":1722643200,"totalLiquidityUSD":898214},{"date":1722729600,"totalLiquidityUSD":870166},{"date":1722816000,"totalLiquidityUSD":815707},{"date":1722902400,"totalLiquidityUSD":679091},{"date":1722988800,"totalLiquidityUSD":690036},{"date":1723075200,"totalLiquidityUSD":654472},{"date":1723161600,"totalLiquidityUSD":732784},{"date":1723248000,"totalLiquidityUSD":715162},{"date":1723334400,"totalLiquidityUSD":713879},{"date":1723420800,"totalLiquidityUSD":705525},{"date":1723507200,"totalLiquidityUSD":734299},{"date":1723593600,"totalLiquidityUSD":743812},{"date":1723680000,"totalLiquidityUSD":718496},{"date":1723766400,"totalLiquidityUSD":682529},{"date":1723852800,"totalLiquidityUSD":686362},{"date":1723939200,"totalLiquidityUSD":686818},{"date":1724025600,"totalLiquidityUSD":696075},{"date":1724112000,"totalLiquidityUSD":684358},{"date":1724198400,"totalLiquidityUSD":673570},{"date":1724284800,"totalLiquidityUSD":685774},{"date":1724371200,"totalLiquidityUSD":662411},{"date":1724457600,"totalLiquidityUSD":703363},{"date":1724544000,"totalLiquidityUSD":675456},{"date":1724630400,"totalLiquidityUSD":683972},{"date":1724716800,"totalLiquidityUSD":658529},{"date":1724803200,"totalLiquidityUSD":597276},{"date":1724889600,"totalLiquidityUSD":615004},{"date":1724976000,"totalLiquidityUSD":614637},{"date":1725062400,"totalLiquidityUSD":610958},{"date":1725148800,"totalLiquidityUSD":608146},{"date":1725235200,"totalLiquidityUSD":583970},{"date":1725321600,"totalLiquidityUSD":611293},{"date":1725408000,"totalLiquidityUSD":590016},{"date":1725494400,"totalLiquidityUSD":590451},{"date":1725580800,"totalLiquidityUSD":567992},{"date":1725667200,"totalLiquidityUSD":530474},{"date":1725753600,"totalLiquidityUSD":539855},{"date":1725840000,"totalLiquidityUSD":542648},{"date":1725926400,"totalLiquidityUSD":556809},{"date":1726012800,"totalLiquidityUSD":560071},{"date":1726099200,"totalLiquidityUSD":549544},{"date":1726185600,"totalLiquidityUSD":550936},{"date":1726272000,"totalLiquidityUSD":573019},{"date":1726358400,"totalLiquidityUSD":563825},{"date":1726444800,"totalLiquidityUSD":548542},{"date":1726531200,"totalLiquidityUSD":531466},{"date":1726617600,"totalLiquidityUSD":544269},{"date":1726704000,"totalLiquidityUSD":544716},{"date":1726790400,"totalLiquidityUSD":569632},{"date":1726876800,"totalLiquidityUSD":588765},{"date":1726963200,"totalLiquidityUSD":588209},{"date":1727049600,"totalLiquidityUSD":582682},{"date":1727136000,"totalLiquidityUSD":608486},{"date":1727222400,"totalLiquidityUSD":609590},{"date":1727308800,"totalLiquidityUSD":587052},{"date":1727395200,"totalLiquidityUSD":604148},{"date":1727481600,"totalLiquidityUSD":616286},{"date":1727568000,"totalLiquidityUSD":609996},{"date":1727654400,"totalLiquidityUSD":609616},{"date":1727740800,"totalLiquidityUSD":597237},{"date":1727827200,"totalLiquidityUSD":560036},{"date":1727913600,"totalLiquidityUSD":535164},{"date":1728000000,"totalLiquidityUSD":515270},{"date":1728086400,"totalLiquidityUSD":530352},{"date":1728172800,"totalLiquidityUSD":530434},{"date":1728259200,"totalLiquidityUSD":531400},{"date":1728345600,"totalLiquidityUSD":536061},{"date":1728432000,"totalLiquidityUSD":535264},{"date":1728518400,"totalLiquidityUSD":516566},{"date":1728604800,"totalLiquidityUSD":518030},{"date":1728691200,"totalLiquidityUSD":534478},{"date":1728777600,"totalLiquidityUSD":542581},{"date":1728864000,"totalLiquidityUSD":540333},{"date":1728950400,"totalLiquidityUSD":573594},{"date":1729036800,"totalLiquidityUSD":568023},{"date":1729123200,"totalLiquidityUSD":570967},{"date":1729209600,"totalLiquidityUSD":569393},{"date":1729296000,"totalLiquidityUSD":576470},{"date":1729382400,"totalLiquidityUSD":577489},{"date":1729468800,"totalLiquidityUSD":600213},{"date":1729555200,"totalLiquidityUSD":585268},{"date":1729641600,"totalLiquidityUSD":576209},{"date":1729728000,"totalLiquidityUSD":548107},{"date":1729814400,"totalLiquidityUSD":555853},{"date":1729900800,"totalLiquidityUSD":541021},{"date":1729987200,"totalLiquidityUSD":541112},{"date":1730073600,"totalLiquidityUSD":546601},{"date":1730160000,"totalLiquidityUSD":556951},{"date":1730246400,"totalLiquidityUSD":572372},{"date":1730332800,"totalLiquidityUSD":576875},{"date":1730419200,"totalLiquidityUSD":547207},{"date":1730505600,"totalLiquidityUSD":543787},{"date":1730592000,"totalLiquidityUSD":536095},{"date":1730678400,"totalLiquidityUSD":528314},{"date":1730764800,"totalLiquidityUSD":515654},{"date":1730851200,"totalLiquidityUSD":519144},{"date":1730937600,"totalLiquidityUSD":585794},{"date":1731024000,"totalLiquidityUSD":622204},{"date":1731110400,"totalLiquidityUSD":632358},{"date":1731196800,"totalLiquidityUSD":666500},{"date":1731283200,"totalLiquidityUSD":682626},{"date":1731369600,"totalLiquidityUSD":728110},{"date":1731456000,"totalLiquidityUSD":716954},{"date":1731542400,"totalLiquidityUSD":699248},{"date":1731628800,"totalLiquidityUSD":675592},{"date":1731715200,"totalLiquidityUSD":692333},{"date":1731801600,"totalLiquidityUSD":703278},{"date":1731888000,"totalLiquidityUSD":690195},{"date":1731974400,"totalLiquidityUSD":721801},{"date":1732060800,"totalLiquidityUSD":704632},{"date":1732147200,"totalLiquidityUSD":698014},{"date":1732233600,"totalLiquidityUSD":763376},{"date":1732320000,"totalLiquidityUSD":755631},{"date":1732406400,"totalLiquidityUSD":772632},{"date":1732492800,"totalLiquidityUSD":768722},{"date":1732579200,"totalLiquidityUSD":783067},{"date":1732665600,"totalLiquidityUSD":771322},{"date":1732752000,"totalLiquidityUSD":859603},{"date":1732838400,"totalLiquidityUSD":844231},{"date":1732924800,"totalLiquidityUSD":848700},{"date":1733011200,"totalLiquidityUSD":882513},{"date":1733097600,"totalLiquidityUSD":882593},{"date":1733184000,"totalLiquidityUSD":860799},{"date":1733270400,"totalLiquidityUSD":862848},{"date":1733356800,"totalLiquidityUSD":913641},{"date":1733443200,"totalLiquidityUSD":903384},{"date":1733529600,"totalLiquidityUSD":969193},{"date":1733616000,"totalLiquidityUSD":959907},{"date":1733702400,"totalLiquidityUSD":963386},{"date":1733788800,"totalLiquidityUSD":896460},{"date":1733875200,"totalLiquidityUSD":878648},{"date":1733961600,"totalLiquidityUSD":923459},{"date":1734048000,"totalLiquidityUSD":931621},{"date":1734134400,"totalLiquidityUSD":940538},{"date":1734220800,"totalLiquidityUSD":931743},{"date":1734307200,"totalLiquidityUSD":956117},{"date":1734393600,"totalLiquidityUSD":962157},{"date":1734480000,"totalLiquidityUSD":935450},{"date":1734566400,"totalLiquidityUSD":875871},{"date":1734652800,"totalLiquidityUSD":819077},{"date":1734739200,"totalLiquidityUSD":828659},{"date":1734825600,"totalLiquidityUSD":793023},{"date":1734912000,"totalLiquidityUSD":786628},{"date":1734998400,"totalLiquidityUSD":824609},{"date":1735084800,"totalLiquidityUSD":836757},{"date":1735171200,"totalLiquidityUSD":834130},{"date":1735257600,"totalLiquidityUSD":791588},{"date":1735344000,"totalLiquidityUSD":787850},{"date":1735430400,"totalLiquidityUSD":809260},{"date":1735516800,"totalLiquidityUSD":794426},{"date":1735603200,"totalLiquidityUSD":796282},{"date":1735689600,"totalLiquidityUSD":790861},{"date":1735776000,"totalLiquidityUSD":793297},{"date":1735862400,"totalLiquidityUSD":815378},{"date":1735948800,"totalLiquidityUSD":856285},{"date":1736035200,"totalLiquidityUSD":869687},{"date":1736121600,"totalLiquidityUSD":866292},{"date":1736208000,"totalLiquidityUSD":875187},{"date":1736294400,"totalLiquidityUSD":803411},{"date":1736380800,"totalLiquidityUSD":789863},{"date":1736467200,"totalLiquidityUSD":764214},{"date":1736553600,"totalLiquidityUSD":773892},{"date":1736640000,"totalLiquidityUSD":779101},{"date":1736726400,"totalLiquidityUSD":766672},{"date":1736812800,"totalLiquidityUSD":742117},{"date":1736899200,"totalLiquidityUSD":762779},{"date":1736985600,"totalLiquidityUSD":668848},{"date":1737072000,"totalLiquidityUSD":625756},{"date":1737158400,"totalLiquidityUSD":642656},{"date":1737244800,"totalLiquidityUSD":603424},{"date":1737331200,"totalLiquidityUSD":567769},{"date":1737417600,"totalLiquidityUSD":515202},{"date":1737504000,"totalLiquidityUSD":511838},{"date":1737590400,"totalLiquidityUSD":492377},{"date":1737676800,"totalLiquidityUSD":478351},{"date":1737763200,"totalLiquidityUSD":469202},{"date":1737849600,"totalLiquidityUSD":449912},{"date":1737936000,"totalLiquidityUSD":433893},{"date":1738022400,"totalLiquidityUSD":416917},{"date":1738108800,"totalLiquidityUSD":399120},{"date":1738195200,"totalLiquidityUSD":404956},{"date":1738281600,"totalLiquidityUSD":415401},{"date":1738368000,"totalLiquidityUSD":421220},{"date":1738454400,"totalLiquidityUSD":400919},{"date":1738540800,"totalLiquidityUSD":360415},{"date":1738627200,"totalLiquidityUSD":360759},{"date":1738713600,"totalLiquidityUSD":343104},{"date":1738800000,"totalLiquidityUSD":339917},{"date":1738886400,"totalLiquidityUSD":327773},{"date":1738972800,"totalLiquidityUSD":314760},{"date":1739059200,"totalLiquidityUSD":299877},{"date":1739145600,"totalLiquidityUSD":294136},{"date":1739232000,"totalLiquidityUSD":296678},{"date":1739318400,"totalLiquidityUSD":288108},{"date":1739404800,"totalLiquidityUSD":302452},{"date":1739491200,"totalLiquidityUSD":291597},{"date":1739577600,"totalLiquidityUSD":293157},{"date":1739664000,"totalLiquidityUSD":282540},{"date":1739750400,"totalLiquidityUSD":278036},{"date":1739836800,"totalLiquidityUSD":282478},{"date":1739923200,"totalLiquidityUSD":263550},{"date":1740009600,"totalLiquidityUSD":270314},{"date":1740096000,"totalLiquidityUSD":273260},{"date":1740182400,"totalLiquidityUSD":260534},{"date":1740268800,"totalLiquidityUSD":268991},{"date":1740355200,"totalLiquidityUSD":274705},{"date":1740441600,"totalLiquidityUSD":241325},{"date":1740528000,"totalLiquidityUSD":238786},{"date":1740614400,"totalLiquidityUSD":223342},{"date":1740700800,"totalLiquidityUSD":220895},{"date":1740787200,"totalLiquidityUSD":215133},{"date":1740873600,"totalLiquidityUSD":212478},{"date":1740960000,"totalLiquidityUSD":238195},{"date":1741046400,"totalLiquidityUSD":203807},{"date":1741132800,"totalLiquidityUSD":204222},{"date":1741219200,"totalLiquidityUSD":210549},{"date":1741305600,"totalLiquidityUSD":203862},{"date":1741392000,"totalLiquidityUSD":200772},{"date":1741478400,"totalLiquidityUSD":206986},{"date":1741564800,"totalLiquidityUSD":188223},{"date":1741651200,"totalLiquidityUSD":176157},{"date":1741737600,"totalLiquidityUSD":179647},{"date":1741824000,"totalLiquidityUSD":177036},{"date":1741910400,"totalLiquidityUSD":172992},{"date":1741996800,"totalLiquidityUSD":175685},{"date":1742083200,"totalLiquidityUSD":177109},{"date":1742169600,"totalLiquidityUSD":170198},{"date":1742256000,"totalLiquidityUSD":172125},{"date":1742342400,"totalLiquidityUSD":173605},{"date":1742428800,"totalLiquidityUSD":181898},{"date":1742515200,"totalLiquidityUSD":176832},{"date":1742601600,"totalLiquidityUSD":176454},{"date":1742688000,"totalLiquidityUSD":178387},{"date":1742774400,"totalLiquidityUSD":179555},{"date":1742860800,"totalLiquidityUSD":183137},{"date":1742947200,"totalLiquidityUSD":185318},{"date":1743033600,"totalLiquidityUSD":179667},{"date":1743120000,"totalLiquidityUSD":176800},{"date":1743206400,"totalLiquidityUSD":167584},{"date":1743292800,"totalLiquidityUSD":161925},{"date":1743379200,"totalLiquidityUSD":158223},{"date":1743465600,"totalLiquidityUSD":160619},{"date":1743552000,"totalLiquidityUSD":167976},{"date":1743638400,"totalLiquidityUSD":160942},{"date":1743724800,"totalLiquidityUSD":159600},{"date":1743811200,"totalLiquidityUSD":159845},{"date":1743897600,"totalLiquidityUSD":159149},{"date":1743984000,"totalLiquidityUSD":133887},{"date":1744070400,"totalLiquidityUSD":121273},{"date":1744156800,"totalLiquidityUSD":97888},{"date":1744243200,"totalLiquidityUSD":112380},{"date":1744329600,"totalLiquidityUSD":103616},{"date":1744416000,"totalLiquidityUSD":104742},{"date":1744502400,"totalLiquidityUSD":101149},{"date":1744588800,"totalLiquidityUSD":101060},{"date":1744675200,"totalLiquidityUSD":100930},{"date":1744761600,"totalLiquidityUSD":98683},{"date":1744848000,"totalLiquidityUSD":98199},{"date":1744934400,"totalLiquidityUSD":98202},{"date":1745020800,"totalLiquidityUSD":99010},{"date":1745107200,"totalLiquidityUSD":99560},{"date":1745193600,"totalLiquidityUSD":99882},{"date":1745280000,"totalLiquidityUSD":96751},{"date":1745366400,"totalLiquidityUSD":109001},{"date":1745452800,"totalLiquidityUSD":108732},{"date":1745539200,"totalLiquidityUSD":106374},{"date":1745625600,"totalLiquidityUSD":109781},{"date":1745712000,"totalLiquidityUSD":109949},{"date":1745798400,"totalLiquidityUSD":107130},{"date":1745884800,"totalLiquidityUSD":109555},{"date":1745971200,"totalLiquidityUSD":109520},{"date":1746057600,"totalLiquidityUSD":109251},{"date":1746144000,"totalLiquidityUSD":109666},{"date":1746230400,"totalLiquidityUSD":108511},{"date":1746316800,"totalLiquidityUSD":108685},{"date":1746403200,"totalLiquidityUSD":106996},{"date":1746489600,"totalLiquidityUSD":107426},{"date":1746576000,"totalLiquidityUSD":107684},{"date":1746662400,"totalLiquidityUSD":107342},{"date":1746748800,"totalLiquidityUSD":129768},{"date":1746835200,"totalLiquidityUSD":136240},{"date":1746921600,"totalLiquidityUSD":151458},{"date":1747008000,"totalLiquidityUSD":147100},{"date":1747094400,"totalLiquidityUSD":141078},{"date":1747180800,"totalLiquidityUSD":149891},{"date":1747267200,"totalLiquidityUSD":145609},{"date":1747353600,"totalLiquidityUSD":145290},{"date":1747440000,"totalLiquidityUSD":138944},{"date":1747526400,"totalLiquidityUSD":134954},{"date":1747612800,"totalLiquidityUSD":134150},{"date":1747699200,"totalLiquidityUSD":137844},{"date":1747785600,"totalLiquidityUSD":138540},{"date":1747872000,"totalLiquidityUSD":141768},{"date":1747958400,"totalLiquidityUSD":145006},{"date":1748044800,"totalLiquidityUSD":137043},{"date":1748131200,"totalLiquidityUSD":136110},{"date":1748217600,"totalLiquidityUSD":138041},{"date":1748304000,"totalLiquidityUSD":136998},{"date":1748390400,"totalLiquidityUSD":140181},{"date":1748476800,"totalLiquidityUSD":144939},{"date":1748563200,"totalLiquidityUSD":139026},{"date":1748649600,"totalLiquidityUSD":132704},{"date":1748736000,"totalLiquidityUSD":131598},{"date":1748822400,"totalLiquidityUSD":132700},{"date":1748908800,"totalLiquidityUSD":137469},{"date":1748995200,"totalLiquidityUSD":137197},{"date":1749081600,"totalLiquidityUSD":137095},{"date":1749168000,"totalLiquidityUSD":126855},{"date":1749254400,"totalLiquidityUSD":129826},{"date":1749340800,"totalLiquidityUSD":132078},{"date":1749427200,"totalLiquidityUSD":131525},{"date":1749513600,"totalLiquidityUSD":140587},{"date":1749600000,"totalLiquidityUSD":145046},{"date":1749686400,"totalLiquidityUSD":143377},{"date":1749772800,"totalLiquidityUSD":129109},{"date":1749859200,"totalLiquidityUSD":132439},{"date":1749945600,"totalLiquidityUSD":130770},{"date":1750032000,"totalLiquidityUSD":131408},{"date":1750118400,"totalLiquidityUSD":132905},{"date":1750204800,"totalLiquidityUSD":129974},{"date":1750291200,"totalLiquidityUSD":129360},{"date":1750377600,"totalLiquidityUSD":129817},{"date":1750464000,"totalLiquidityUSD":124648},{"date":1750550400,"totalLiquidityUSD":117751},{"date":1750636800,"totalLiquidityUSD":115467},{"date":1750723200,"totalLiquidityUSD":109723},{"date":1750809600,"totalLiquidityUSD":109881},{"date":1750896000,"totalLiquidityUSD":110808},{"date":1750982400,"totalLiquidityUSD":108716},{"date":1751068800,"totalLiquidityUSD":108871},{"date":1751155200,"totalLiquidityUSD":109756},{"date":1751241600,"totalLiquidityUSD":112486},{"date":1751328000,"totalLiquidityUSD":112110},{"date":1751414400,"totalLiquidityUSD":109248},{"date":1751500800,"totalLiquidityUSD":115919},{"date":1751587200,"totalLiquidityUSD":116030},{"date":1751673600,"totalLiquidityUSD":111878},{"date":1751760000,"totalLiquidityUSD":111198},{"date":1751846400,"totalLiquidityUSD":112181},{"date":1751932800,"totalLiquidityUSD":110572},{"date":1752019200,"totalLiquidityUSD":112639},{"date":1752105600,"totalLiquidityUSD":120076},{"date":1752192000,"totalLiquidityUSD":126438},{"date":1752278400,"totalLiquidityUSD":127058},{"date":1752364800,"totalLiquidityUSD":122840},{"date":1752451200,"totalLiquidityUSD":124391},{"date":1752537600,"totalLiquidityUSD":123816},{"date":1752624000,"totalLiquidityUSD":130829},{"date":1752710400,"totalLiquidityUSD":140261},{"date":1752796800,"totalLiquidityUSD":150580},{"date":1752883200,"totalLiquidityUSD":147128},{"date":1752969600,"totalLiquidityUSD":150186},{"date":1753056000,"totalLiquidityUSD":154615},{"date":1753142400,"totalLiquidityUSD":155761},{"date":1753228800,"totalLiquidityUSD":154315},{"date":1753315200,"totalLiquidityUSD":149574},{"date":1753401600,"totalLiquidityUSD":151392},{"date":1753488000,"totalLiquidityUSD":154200},{"date":1753574400,"totalLiquidityUSD":127665},{"date":1753660800,"totalLiquidityUSD":131603},{"date":1753747200,"totalLiquidityUSD":128344},{"date":1753833600,"totalLiquidityUSD":129370},{"date":1753920000,"totalLiquidityUSD":131222},{"date":1754006400,"totalLiquidityUSD":126395},{"date":1754092800,"totalLiquidityUSD":120725},{"date":1754179200,"totalLiquidityUSD":115428},{"date":1754265600,"totalLiquidityUSD":119937},{"date":1754352000,"totalLiquidityUSD":126424},{"date":1754438400,"totalLiquidityUSD":122536},{"date":1754524800,"totalLiquidityUSD":124736},{"date":1754611200,"totalLiquidityUSD":135170},{"date":1754697600,"totalLiquidityUSD":142577},{"date":1754784000,"totalLiquidityUSD":149942},{"date":1754870400,"totalLiquidityUSD":152017},{"date":1754956800,"totalLiquidityUSD":153611},{"date":1755043200,"totalLiquidityUSD":159918},{"date":1755129600,"totalLiquidityUSD":167233},{"date":1755216000,"totalLiquidityUSD":160077},{"date":1755302400,"totalLiquidityUSD":156088},{"date":1755388800,"totalLiquidityUSD":152442},{"date":1755475200,"totalLiquidityUSD":153974},{"date":1755561600,"totalLiquidityUSD":148835},{"date":1755648000,"totalLiquidityUSD":142367},{"date":1755734400,"totalLiquidityUSD":149225},{"date":1755820800,"totalLiquidityUSD":146741},{"date":1755907200,"totalLiquidityUSD":166520},{"date":1755993600,"totalLiquidityUSD":164032},{"date":1756080000,"totalLiquidityUSD":162832},{"date":1756166400,"totalLiquidityUSD":152985},{"date":1756252800,"totalLiquidityUSD":158297},{"date":1756339200,"totalLiquidityUSD":157253},{"date":1756425600,"totalLiquidityUSD":157134},{"date":1756512000,"totalLiquidityUSD":149982},{"date":1756598400,"totalLiquidityUSD":152408},{"date":1756684800,"totalLiquidityUSD":152279},{"date":1756771200,"totalLiquidityUSD":151457},{"date":1756857600,"totalLiquidityUSD":148962},{"date":1756944000,"totalLiquidityUSD":152854},{"date":1757030400,"totalLiquidityUSD":147912},{"date":1757116800,"totalLiquidityUSD":147832},{"date":1757203200,"totalLiquidityUSD":146620},{"date":1757289600,"totalLiquidityUSD":146538},{"date":1757376000,"totalLiquidityUSD":146997},{"date":1757462400,"totalLiquidityUSD":147420},{"date":1757548800,"totalLiquidityUSD":148985},{"date":1757635200,"totalLiquidityUSD":154571},{"date":1757721600,"totalLiquidityUSD":148804},{"date":1757808000,"totalLiquidityUSD":147154},{"date":1757894400,"totalLiquidityUSD":145331},{"date":1757980800,"totalLiquidityUSD":142131},{"date":1758067200,"totalLiquidityUSD":142174},{"date":1758153600,"totalLiquidityUSD":145338},{"date":1758240000,"totalLiquidityUSD":122130},{"date":1758326400,"totalLiquidityUSD":119018},{"date":1758412800,"totalLiquidityUSD":119617},{"date":1758499200,"totalLiquidityUSD":114672},{"date":1758585600,"totalLiquidityUSD":111733},{"date":1758672000,"totalLiquidityUSD":113561},{"date":1758758400,"totalLiquidityUSD":110297},{"date":1758844800,"totalLiquidityUSD":104836},{"date":1758931200,"totalLiquidityUSD":107163},{"date":1759017600,"totalLiquidityUSD":106099},{"date":1759104000,"totalLiquidityUSD":107977},{"date":1759190400,"totalLiquidityUSD":110530},{"date":1759276800,"totalLiquidityUSD":109159},{"date":1759363200,"totalLiquidityUSD":115386},{"date":1759449600,"totalLiquidityUSD":117885},{"date":1759536000,"totalLiquidityUSD":118155},{"date":1759622400,"totalLiquidityUSD":114867},{"date":1759708800,"totalLiquidityUSD":116568},{"date":1759795200,"totalLiquidityUSD":120041},{"date":1759881600,"totalLiquidityUSD":112726},{"date":1759968000,"totalLiquidityUSD":111111},{"date":1760054400,"totalLiquidityUSD":108544},{"date":1760140800,"totalLiquidityUSD":95613},{"date":1760227200,"totalLiquidityUSD":89204},{"date":1760313600,"totalLiquidityUSD":99329},{"date":1760400000,"totalLiquidityUSD":100983},{"date":1760486400,"totalLiquidityUSD":98462},{"date":1760572800,"totalLiquidityUSD":96689},{"date":1760659200,"totalLiquidityUSD":93264},{"date":1760745600,"totalLiquidityUSD":91618},{"date":1760832000,"totalLiquidityUSD":92061},{"date":1760918400,"totalLiquidityUSD":93959},{"date":1761004800,"totalLiquidityUSD":92956},{"date":1761091200,"totalLiquidityUSD":91359},{"date":1761177600,"totalLiquidityUSD":90105},{"date":1761264000,"totalLiquidityUSD":91869},{"date":1761350400,"totalLiquidityUSD":92944},{"date":1761436800,"totalLiquidityUSD":93199},{"date":1761523200,"totalLiquidityUSD":98991},{"date":1761609600,"totalLiquidityUSD":95491},{"date":1761696000,"totalLiquidityUSD":93113},{"date":1761782400,"totalLiquidityUSD":91231},{"date":1761868800,"totalLiquidityUSD":88060},{"date":1761955200,"totalLiquidityUSD":89042},{"date":1762041600,"totalLiquidityUSD":88239},{"date":1762128000,"totalLiquidityUSD":88289},{"date":1762214400,"totalLiquidityUSD":81800},{"date":1762300800,"totalLiquidityUSD":71951},{"date":1762387200,"totalLiquidityUSD":76845},{"date":1762473600,"totalLiquidityUSD":74889},{"date":1762560000,"totalLiquidityUSD":76970},{"date":1762646400,"totalLiquidityUSD":76538},{"date":1762732800,"totalLiquidityUSD":81401},{"date":1762819200,"totalLiquidityUSD":81391},{"date":1762905600,"totalLiquidityUSD":76589},{"date":1762992000,"totalLiquidityUSD":76451},{"date":1763078400,"totalLiquidityUSD":71242},{"date":1763164800,"totalLiquidityUSD":70917},{"date":1763251200,"totalLiquidityUSD":69864},{"date":1763337600,"totalLiquidityUSD":69820},{"date":1763424000,"totalLiquidityUSD":67087},{"date":1763510400,"totalLiquidityUSD":68530},{"date":1763596800,"totalLiquidityUSD":66765},{"date":1763683200,"totalLiquidityUSD":62433},{"date":1763769600,"totalLiquidityUSD":60209},{"date":1763856000,"totalLiquidityUSD":61208},{"date":1763942400,"totalLiquidityUSD":62239},{"date":1764028800,"totalLiquidityUSD":63912},{"date":1764115200,"totalLiquidityUSD":64589},{"date":1764201600,"totalLiquidityUSD":66239},{"date":1764288000,"totalLiquidityUSD":65279},{"date":1764374400,"totalLiquidityUSD":65463},{"date":1764460800,"totalLiquidityUSD":64599},{"date":1764547200,"totalLiquidityUSD":61555},{"date":1764633600,"totalLiquidityUSD":60059},{"date":1764720000,"totalLiquidityUSD":64605},{"date":1764806400,"totalLiquidityUSD":68827},{"date":1764892800,"totalLiquidityUSD":67019},{"date":1764979200,"totalLiquidityUSD":64076},{"date":1765065600,"totalLiquidityUSD":64644},{"date":1765152000,"totalLiquidityUSD":65921},{"date":1765238400,"totalLiquidityUSD":65972},{"date":1765324800,"totalLiquidityUSD":69916},{"date":1765411200,"totalLiquidityUSD":69665},{"date":1765497600,"totalLiquidityUSD":69034},{"date":1765584000,"totalLiquidityUSD":65470},{"date":1765670400,"totalLiquidityUSD":66183},{"date":1765756800,"totalLiquidityUSD":65138},{"date":1765843200,"totalLiquidityUSD":62161},{"date":1765929600,"totalLiquidityUSD":62723},{"date":1766016000,"totalLiquidityUSD":59844},{"date":1766102400,"totalLiquidityUSD":59628},{"date":1766188800,"totalLiquidityUSD":62866},{"date":1766275200,"totalLiquidityUSD":62721},{"date":1766361600,"totalLiquidityUSD":63543},{"date":1766448000,"totalLiquidityUSD":63083},{"date":1766534400,"totalLiquidityUSD":61378},{"date":1766620800,"totalLiquidityUSD":61433},{"date":1766707200,"totalLiquidityUSD":61991},{"date":1766793600,"totalLiquidityUSD":60931},{"date":1766880000,"totalLiquidityUSD":61301},{"date":1766966400,"totalLiquidityUSD":61342},{"date":1767052800,"totalLiquidityUSD":60854},{"date":1767139200,"totalLiquidityUSD":61589},{"date":1767225600,"totalLiquidityUSD":61938},{"date":1767312000,"totalLiquidityUSD":61966},{"date":1767398400,"totalLiquidityUSD":64360},{"date":1767484800,"totalLiquidityUSD":64676},{"date":1767571200,"totalLiquidityUSD":65778},{"date":1767657600,"totalLiquidityUSD":66194},{"date":1767744000,"totalLiquidityUSD":79277},{"date":1767830400,"totalLiquidityUSD":76164},{"date":1767916800,"totalLiquidityUSD":74362},{"date":1768003200,"totalLiquidityUSD":73169},{"date":1768089600,"totalLiquidityUSD":72678},{"date":1768176000,"totalLiquidityUSD":72221},{"date":1768262400,"totalLiquidityUSD":70136},{"date":1768348800,"totalLiquidityUSD":75644},{"date":1768435200,"totalLiquidityUSD":75057},{"date":1768521600,"totalLiquidityUSD":74588},{"date":1768608000,"totalLiquidityUSD":74340},{"date":1768694400,"totalLiquidityUSD":74768},{"date":1768780800,"totalLiquidityUSD":72476},{"date":1768867200,"totalLiquidityUSD":72060},{"date":1768953600,"totalLiquidityUSD":66909},{"date":1769040000,"totalLiquidityUSD":66435},{"date":1769126400,"totalLiquidityUSD":64971},{"date":1769212800,"totalLiquidityUSD":63136},{"date":1769299200,"totalLiquidityUSD":62816},{"date":1769385600,"totalLiquidityUSD":60749},{"date":1769472000,"totalLiquidityUSD":61140},{"date":1769558400,"totalLiquidityUSD":61910},{"date":1769644800,"totalLiquidityUSD":61724},{"date":1769731200,"totalLiquidityUSD":57791},{"date":1769817600,"totalLiquidityUSD":55161},{"date":1769904000,"totalLiquidityUSD":50325},{"date":1769990400,"totalLiquidityUSD":46856},{"date":1770076800,"totalLiquidityUSD":48194},{"date":1770163200,"totalLiquidityUSD":46262},{"date":1770249600,"totalLiquidityUSD":42990},{"date":1770336000,"totalLiquidityUSD":39237},{"date":1770422400,"totalLiquidityUSD":42388},{"date":1770508800,"totalLiquidityUSD":42482},{"date":1770595200,"totalLiquidityUSD":42561},{"date":1770681600,"totalLiquidityUSD":42829},{"date":1770768000,"totalLiquidityUSD":41195},{"date":1770854400,"totalLiquidityUSD":39898},{"date":1770940800,"totalLiquidityUSD":39609},{"date":1771027200,"totalLiquidityUSD":41694},{"date":1771113600,"totalLiquidityUSD":42196},{"date":1771200000,"totalLiquidityUSD":39927},{"date":1771286400,"totalLiquidityUSD":40657},{"date":1771372800,"totalLiquidityUSD":40389},{"date":1771459200,"totalLiquidityUSD":39239},{"date":1771545600,"totalLiquidityUSD":39157},{"date":1771632000,"totalLiquidityUSD":39552},{"date":1771718400,"totalLiquidityUSD":39730},{"date":1771804800,"totalLiquidityUSD":37377},{"date":1771891200,"totalLiquidityUSD":36661},{"date":1771977600,"totalLiquidityUSD":38321},{"date":1772064000,"totalLiquidityUSD":41013},{"date":1772150400,"totalLiquidityUSD":40292},{"date":1772236800,"totalLiquidityUSD":38541},{"date":1772323200,"totalLiquidityUSD":40494},{"date":1772409600,"totalLiquidityUSD":38857},{"date":1772496000,"totalLiquidityUSD":40057},{"date":1772582400,"totalLiquidityUSD":39364},{"date":1772668800,"totalLiquidityUSD":34780},{"date":1772755200,"totalLiquidityUSD":33506},{"date":1772841600,"totalLiquidityUSD":31939},{"date":1772928000,"totalLiquidityUSD":31461},{"date":1773014400,"totalLiquidityUSD":31569},{"date":1773100800,"totalLiquidityUSD":33079},{"date":1773187200,"totalLiquidityUSD":32922},{"date":1773273600,"totalLiquidityUSD":32745},{"date":1773360000,"totalLiquidityUSD":34282},{"date":1773446400,"totalLiquidityUSD":33785},{"date":1773532800,"totalLiquidityUSD":33677},{"date":1773619200,"totalLiquidityUSD":35021},{"date":1773705600,"totalLiquidityUSD":37946},{"date":1773792000,"totalLiquidityUSD":37709},{"date":1773878400,"totalLiquidityUSD":35506},{"date":1773964800,"totalLiquidityUSD":34433},{"date":1774051200,"totalLiquidityUSD":34589},{"date":1774137600,"totalLiquidityUSD":33779},{"date":1774224000,"totalLiquidityUSD":33071},{"date":1774310400,"totalLiquidityUSD":34316},{"date":1774396800,"totalLiquidityUSD":34709},{"date":1774483200,"totalLiquidityUSD":34505},{"date":1774569600,"totalLiquidityUSD":32964},{"date":1774656000,"totalLiquidityUSD":31924},{"date":1774742400,"totalLiquidityUSD":32159},{"date":1774828800,"totalLiquidityUSD":30040},{"date":1774915200,"totalLiquidityUSD":31168},{"date":1775001600,"totalLiquidityUSD":31356},{"date":1775088000,"totalLiquidityUSD":32169},{"date":1775174400,"totalLiquidityUSD":29360},{"date":1775260800,"totalLiquidityUSD":29315},{"date":1775347200,"totalLiquidityUSD":29295},{"date":1775433600,"totalLiquidityUSD":30182},{"date":1775520000,"totalLiquidityUSD":29985},{"date":1775606400,"totalLiquidityUSD":31824},{"date":1775692800,"totalLiquidityUSD":31074},{"date":1775779200,"totalLiquidityUSD":31284},{"date":1775865600,"totalLiquidityUSD":31912},{"date":1775952000,"totalLiquidityUSD":31597},{"date":1776038400,"totalLiquidityUSD":31340},{"date":1776124800,"totalLiquidityUSD":33652},{"date":1776211200,"totalLiquidityUSD":33046},{"date":1776297600,"totalLiquidityUSD":33637},{"date":1776384000,"totalLiquidityUSD":33330},{"date":1776470400,"totalLiquidityUSD":34089},{"date":1776556800,"totalLiquidityUSD":32612},{"date":1776643200,"totalLiquidityUSD":31537},{"date":1776729600,"totalLiquidityUSD":31993},{"date":1776816000,"totalLiquidityUSD":32197},{"date":1776902400,"totalLiquidityUSD":32730},{"date":1776988800,"totalLiquidityUSD":32093},{"date":1777075200,"totalLiquidityUSD":31959},{"date":1777161600,"totalLiquidityUSD":31576},{"date":1777248000,"totalLiquidityUSD":32700},{"date":1777334400,"totalLiquidityUSD":31683},{"date":1777420800,"totalLiquidityUSD":31574},{"date":1777507200,"totalLiquidityUSD":31334},{"date":1777593600,"totalLiquidityUSD":31486},{"date":1777680000,"totalLiquidityUSD":31733},{"date":1777766400,"totalLiquidityUSD":31832},{"date":1777852800,"totalLiquidityUSD":32050},{"date":1777939200,"totalLiquidityUSD":32616},{"date":1778025600,"totalLiquidityUSD":32650},{"date":1778112000,"totalLiquidityUSD":32350},{"date":1778198400,"totalLiquidityUSD":31367},{"date":1778284800,"totalLiquidityUSD":31562},{"date":1778371200,"totalLiquidityUSD":31401},{"date":1778457600,"totalLiquidityUSD":31438},{"date":1778544000,"totalLiquidityUSD":31204},{"date":1778630400,"totalLiquidityUSD":30804},{"date":1778716800,"totalLiquidityUSD":30343},{"date":1778803200,"totalLiquidityUSD":30618},{"date":1778889600,"totalLiquidityUSD":39628},{"date":1778976000,"totalLiquidityUSD":35674},{"date":1779062400,"totalLiquidityUSD":34488},{"date":1779148800,"totalLiquidityUSD":34976},{"date":1779235200,"totalLiquidityUSD":34698},{"date":1779321600,"totalLiquidityUSD":35444},{"date":1779408000,"totalLiquidityUSD":35356},{"date":1779494400,"totalLiquidityUSD":33927},{"date":1779580800,"totalLiquidityUSD":34645},{"date":1779667200,"totalLiquidityUSD":34163},{"date":1779753600,"totalLiquidityUSD":33898},{"date":1779840000,"totalLiquidityUSD":33520},{"date":1779926400,"totalLiquidityUSD":30962},{"date":1780012800,"totalLiquidityUSD":31279},{"date":1780099200,"totalLiquidityUSD":31532},{"date":1780185600,"totalLiquidityUSD":31657},{"date":1780272000,"totalLiquidityUSD":31150},{"date":1780358400,"totalLiquidityUSD":30769},{"date":1780444800,"totalLiquidityUSD":28171},{"date":1780531200,"totalLiquidityUSD":27364},{"date":1780617600,"totalLiquidityUSD":26135},{"date":1780704000,"totalLiquidityUSD":23937},{"date":1780790400,"totalLiquidityUSD":23687},{"date":1780876800,"totalLiquidityUSD":25374},{"date":1780963200,"totalLiquidityUSD":25139},{"date":1781049600,"totalLiquidityUSD":25018},{"date":1781136000,"totalLiquidityUSD":25202},{"date":1781222400,"totalLiquidityUSD":25496},{"date":1781308800,"totalLiquidityUSD":25370},{"date":1781395200,"totalLiquidityUSD":25487},{"date":1781481600,"totalLiquidityUSD":25961},{"date":1781568000,"totalLiquidityUSD":27045},{"date":1781654400,"totalLiquidityUSD":27033},{"date":1781740800,"totalLiquidityUSD":26412},{"date":1781827200,"totalLiquidityUSD":25836},{"date":1781913600,"totalLiquidityUSD":25751},{"date":1782000000,"totalLiquidityUSD":26186},{"date":1782086400,"totalLiquidityUSD":25880},{"date":1782172800,"totalLiquidityUSD":25889},{"date":1782259200,"totalLiquidityUSD":24913},{"date":1782345600,"totalLiquidityUSD":24204},{"date":1782432000,"totalLiquidityUSD":22880},{"date":1782518400,"totalLiquidityUSD":23474},{"date":1782604800,"totalLiquidityUSD":23506},{"date":1782691200,"totalLiquidityUSD":23485},{"date":1782777600,"totalLiquidityUSD":23619},{"date":1782864000,"totalLiquidityUSD":23664},{"date":1782950400,"totalLiquidityUSD":22410},{"date":1783036800,"totalLiquidityUSD":22519},{"date":1783123200,"totalLiquidityUSD":23148},{"date":1783209600,"totalLiquidityUSD":23421},{"date":1783296000,"totalLiquidityUSD":23623},{"date":1783382400,"totalLiquidityUSD":23540},{"date":1783468800,"totalLiquidityUSD":22941},{"date":1783555200,"totalLiquidityUSD":22771},{"date":1783641600,"totalLiquidityUSD":23271},{"date":1783728000,"totalLiquidityUSD":23498},{"date":1783814400,"totalLiquidityUSD":23529},{"date":1783900800,"totalLiquidityUSD":23916},{"date":1783987200,"totalLiquidityUSD":23620},{"date":1784073600,"totalLiquidityUSD":24853},{"date":1784160000,"totalLiquidityUSD":25487},{"date":1784246400,"totalLiquidityUSD":24470},{"date":1784332800,"totalLiquidityUSD":24271},{"date":1784419200,"totalLiquidityUSD":24519},{"date":1784505600,"totalLiquidityUSD":24733},{"date":1784592000,"totalLiquidityUSD":25103},{"date":1784678400,"totalLiquidityUSD":25481},{"date":1784764800,"totalLiquidityUSD":25373},{"date":1784851200,"totalLiquidityUSD":24543},{"date":1784937600,"totalLiquidityUSD":24446},{"date":1785024000,"totalLiquidityUSD":24687},{"date":1785110400,"totalLiquidityUSD":25499},{"date":1785196800,"totalLiquidityUSD":24843},{"date":1785283200,"totalLiquidityUSD":26552},{"date":1785369600,"totalLiquidityUSD":34339},{"date":1785456000,"totalLiquidityUSD":43069},{"date":1785542400,"totalLiquidityUSD":41880},{"date":1785628800,"totalLiquidityUSD":42072},{"date":1785715200,"totalLiquidityUSD":43284},{"date":1785801600,"totalLiquidityUSD":45814},{"date":1785888000,"totalLiquidityUSD":45721},{"date":1785974400,"totalLiquidityUSD":47467},{"date":1786060800,"totalLiquidityUSD":48215},{"date":1786147200,"totalLiquidityUSD":48405},{"date":1786233600,"totalLiquidityUSD":48304},{"date":1786320000,"totalLiquidityUSD":48307},{"date":1786406400,"totalLiquidityUSD":48782},{"date":1786492800,"totalLiquidityUSD":48776},{"date":1786579200,"totalLiquidityUSD":48928},{"date":1786665600,"totalLiquidityUSD":49888},{"date":1786752000,"totalLiquidityUSD":52348},{"date":1786838400,"totalLiquidityUSD":52637},{"date":1786924800,"totalLiquidityUSD":53850},{"date":1787011200,"totalLiquidityUSD":53159},{"date":1787097600,"totalLiquidityUSD":57517},{"date":1787184000,"totalLiquidityUSD":69341},{"date":1787270400,"totalLiquidityUSD":71795},{"date":1787356800,"totalLiquidityUSD":73316},{"date":1787443200,"totalLiquidityUSD":70341},{"date":1787529600,"totalLiquidityUSD":71934},{"date":1787616000,"totalLiquidityUSD":71624},{"date":1787702400,"totalLiquidityUSD":70857},{"date":1787788800,"totalLiquidityUSD":71271},{"date":1787875200,"totalLiquidityUSD":72243},{"date":1787961600,"totalLiquidityUSD":69874},{"date":1788048000,"totalLiquidityUSD":70925},{"date":1788134400,"totalLiquidityUSD":71335},{"date":1788220800,"totalLiquidityUSD":73422},{"date":1788307200,"totalLiquidityUSD":73358},{"date":1788393600,"totalLiquidityUSD":78688},{"date":1788480000,"totalLiquidityUSD":88564},{"date":1788566400,"totalLiquidityUSD":87026},{"date":1788652800,"totalLiquidityUSD":90325},{"date":1788739200,"totalLiquidityUSD":90559},{"date":1788825600,"totalLiquidityUSD":90438},{"date":1788912000,"totalLiquidityUSD":92480},{"date":1788998400,"totalLiquidityUSD":91275},{"date":1789084800,"totalLiquidityUSD":90279},{"date":1789171200,"totalLiquidityUSD":92897},{"date":1789257600,"totalLiquidityUSD":93415},{"date":1789344000,"totalLiquidityUSD":93874},{"date":1789430400,"totalLiquidityUSD":95188},{"date":1789516800,"totalLiquidityUSD":90750},{"date":1789603200,"totalLiquidityUSD":91927},{"date":1789689600,"totalLiquidityUSD":93157},{"date":1789776000,"totalLiquidityUSD":98787},{"date":1789862400,"totalLiquidityUSD":80753},{"date":1789948800,"totalLiquidityUSD":83341},{"date":1790035200,"totalLiquidityUSD":85971},{"date":1790121600,"totalLiquidityUSD":92096},{"date":1790208000,"totalLiquidityUSD":88796},{"date":1790294400,"totalLiquidityUSD":94288},{"date":1790380800,"totalLiquidityUSD":104670},{"date":1790467200,"totalLiquidityUSD":103056},{"date":1790553600,"totalLiquidityUSD":102945},{"date":1790640000,"totalLiquidityUSD":103862},{"date":1790726400,"totalLiquidityUSD":104488},{"date":1790812800,"totalLiquidityUSD":107105},{"date":1790899200,"totalLiquidityUSD":107974},{"date":1790985600,"totalLiquidityUSD":103456},{"date":1791072000,"totalLiquidityUSD":104114},{"date":1791158400,"totalLiquidityUSD":114096},{"date":1791244800,"totalLiquidityUSD":117763},{"date":1791331200,"totalLiquidityUSD":119857},{"date":1791417600,"totalLiquidityUSD":117018},{"date":1791504000,"totalLiquidityUSD":116059},{"date":1791590400,"totalLiquidityUSD":116845},{"date":1791676800,"totalLiquidityUSD":114758},{"date":1791763200,"totalLiquidityUSD":118827},{"date":1791849600,"totalLiquidityUSD":114182},{"date":1791936000,"totalLiquidityUSD":119531},{"date":1792022400,"totalLiquidityUSD":112474},{"date":1792108800,"totalLiquidityUSD":117578},{"date":1792195200,"totalLiquidityUSD":116475},{"date":1792281600,"totalLiquidityUSD":116312},{"date":1792368000,"totalLiquidityUSD":114661},{"date":1792454400,"totalLiquidityUSD":114835},{"date":1792540800,"totalLiquidityUSD":114090},{"date":1792627200,"totalLiquidityUSD":113347},{"date":1792676675,"totalLiquidityUSD":112178}],"tokensInUsd":[{"date":1711843200,"tokens":{"ETH":383500.00453}},{"date":1711929600,"tokens":{"ETH":413527.66526}},{"date":1712016000,"tokens":{"ETH":434485.13315}},{"date":1712102400,"tokens":{"ETH":427270.83529}},{"date":1712188800,"tokens":{"ETH":446211.5128}},{"date":1712275200,"tokens":{"ETH":451745.02924}},{"date":1712361600,"tokens":{"ETH":459117.21438}},{"date":1712448000,"tokens":{"ETH":469127.30531}},{"date":1712534400,"tokens":{"ETH":505254.58967}},{"date":1712620800,"tokens":{"ETH":769958.99041}},{"date":1712707200,"tokens":{"ETH":821840.55583}},{"date":1712793600,"tokens":{"ETH":967330.84886}},{"date":1712880000,"tokens":{"ETH":1009832.45757}},{"date":1712966400,"tokens":{"ETH":970212.23678}},{"date":1713052800,"tokens":{"ETH":929067.39771}},{"date":1713139200,"tokens":{"ETH":993817.73282}},{"date":1713225600,"tokens":{"ETH":1029496.07344}},{"date":1713312000,"tokens":{"ETH":1036534.84619}},{"date":1713398400,"tokens":{"ETH":1010585.15401}},{"date":1713484800,"tokens":{"ETH":1036334.20735}},{"date":1713571200,"tokens":{"ETH":1070917.80955}},{"date":1713657600,"tokens":{"ETH":1091839.23528}},{"date":1713744000,"tokens":{"ETH":1095967.88015}},{"date":1713830400,"tokens":{"ETH":1115477.87291}},{"date":1713916800,"tokens":{"ETH":1136093.19644}},{"date":1714003200,"tokens":{"ETH":1117963.24713}},{"date":1714089600,"tokens":{"ETH":1133280.97404}},{"date":1714176000,"tokens":{"ETH":1126594.08794}},{"date":1714262400,"tokens":{"ETH":1180800.45054}},{"date":1714348800,"tokens":{"ETH":1192108.83785}},{"date":1714435200,"tokens":{"ETH":1155452.92123}},{"date":1714521600,"tokens":{"ETH":1076514.54357}},{"date":1714608000,"tokens":{"ETH":1076098.60483}},{"date":1714694400,"tokens":{"ETH":1101669.40428}},{"date":1714780800,"tokens":{"ETH":1153178.09615}},{"date":1714867200,"tokens":{"ETH":1159398.00038}},{"date":1714953600,"tokens":{"ETH":1167158.53348}},{"date":1715040000,"tokens":{"ETH":1151170.47984}},{"date":1715126400,"tokens":{"ETH":1141811.29734}},{"date":1715212800,"tokens":{"ETH":1111692.91391}},{"date":1715299200,"tokens":{"ETH":1131539.7696}},{"date":1715385600,"tokens":{"ETH":1077617.91184}},{"date":1715472000,"tokens":{"ETH":1081127.27909}},{"date":1715558400,"tokens":{"ETH":1085996.76223}},{"date":1715644800,"tokens":{"ETH":1080680.79521}},{"date":1715731200,"tokens":{"ETH":1060118.01113}},{"date":1715817600,"tokens":{"ETH":1105329.75943}},{"date":1715904000,"tokens":{"ETH":1072460.45644}},{"date":1715990400,"tokens":{"ETH":1137696.63246}},{"date":1716076800,"tokens":{"ETH":1133231.68654}},{"date":1716163200,"tokens":{"ETH":1120258.24223}},{"date":1716249600,"tokens":{"ETH":1341385.39085}},{"date":1716336000,"tokens":{"ETH":1394602.98912}},{"date":1716422400,"tokens":{"ETH":1381728.7173}},{"date":1716508800,"tokens":{"ETH":1399897.70272}},{"date":1716595200,"tokens":{"ETH":1355133.12036}},{"date":1716681600,"tokens":{"ETH":1355991.25213}},{"date":1716768000,"tokens":{"ETH":1393316.66559}},{"date":1716854400,"tokens":{"ETH":1413526.60446}},{"date":1716940800,"tokens":{"ETH":1391688.43367}},{"date":1717027200,"tokens":{"ETH":1362664.12874}},{"date":1717113600,"tokens":{"ETH":1334701.62572}},{"date":1717200000,"tokens":{"ETH":1345967.82228}},{"date":1717286400,"tokens":{"ETH":1352503.0413}},{"date":1717372800,"tokens":{"ETH":1335888.26182}},{"date":1717459200,"tokens":{"ETH":1322482.19035}},{"date":1717545600,"tokens":{"ETH":1340292.68837}},{"date":1717632000,"tokens":{"ETH":1357977.28808}},{"date":1717718400,"tokens":{"ETH":1347956.23425}},{"date":1717804800,"tokens":{"ETH":1299112.31881}},{"date":1717891200,"tokens":{"ETH":1290517.40603}},{"date":1717977600,"tokens":{"ETH":1300412.63487}},{"date":1718064000,"tokens":{"ETH":1288916.56709}},{"date":1718150400,"tokens":{"ETH":1228377.95904}},{"date":1718236800,"tokens":{"ETH":1249125.429}},{"date":1718323200,"tokens":{"ETH":1214966.63101}},{"date":1718409600,"tokens":{"ETH":1211275.83106}},{"date":1718496000,"tokens":{"ETH":1238681.877}},{"date":1718582400,"tokens":{"ETH":1231588.1536}},{"date":1718668800,"tokens":{"ETH":1196193.93382}},{"date":1718755200,"tokens":{"ETH":1176423.79594}},{"date":1718841600,"tokens":{"ETH":1200875.96566}},{"date":1718928000,"tokens":{"ETH":1149087.49479}},{"date":1719014400,"tokens":{"ETH":1143834.37493}},{"date":1719100800,"tokens":{"ETH":1134820.6952}},{"date":1719187200,"tokens":{"ETH":1106996.30319}},{"date":1719273600,"tokens":{"ETH":1080909.78587}},{"date":1719360000,"tokens":{"ETH":1095231.376}},{"date":1719446400,"tokens":{"ETH":1088105.89651}},{"date":1719532800,"tokens":{"ETH":1106802.52811}},{"date":1719619200,"tokens":{"ETH":1079749.6575}},{"date":1719705600,"tokens":{"ETH":1085005.81128}},{"date":1719792000,"tokens":{"ETH":1090682.7657}},{"date":1719878400,"tokens":{"ETH":1105008.74414}},{"date":1719964800,"tokens":{"ETH":1090300.96321}},{"date":1720051200,"tokens":{"ETH":1051313.74739}},{"date":1720137600,"tokens":{"ETH":1004094.93184}},{"date":1720224000,"tokens":{"ETH":938959.16668}},{"date":1720310400,"tokens":{"ETH":963095.76144}},{"date":1720396800,"tokens":{"ETH":928165.70217}},{"date":1720483200,"tokens":{"ETH":953301.17005}},{"date":1720569600,"tokens":{"ETH":959405.87497}},{"date":1720656000,"tokens":{"ETH":969685.34311}},{"date":1720742400,"tokens":{"ETH":974013.74549}},{"date":1720828800,"tokens":{"ETH":974099.55653}},{"date":1720915200,"tokens":{"ETH":988029.2634}},{"date":1721001600,"tokens":{"ETH":1018469.76243}},{"date":1721088000,"tokens":{"ETH":1067682.04742}},{"date":1721174400,"tokens":{"ETH":1071199.45246}},{"date":1721260800,"tokens":{"ETH":1061698.41566}},{"date":1721347200,"tokens":{"ETH":1063477.57085}},{"date":1721433600,"tokens":{"ETH":1085638.37367}},{"date":1721520000,"tokens":{"ETH":1086027.01832}},{"date":1721606400,"tokens":{"ETH":1076674.32707}},{"date":1721692800,"tokens":{"ETH":1056832.83473}},{"date":1721779200,"tokens":{"ETH":1056422.54127}},{"date":1721865600,"tokens":{"ETH":1013649.01262}},{"date":1721952000,"tokens":{"ETH":964352.75411}},{"date":1722038400,"tokens":{"ETH":990634.05979}},{"date":1722124800,"tokens":{"ETH":995366.61029}},{"date":1722211200,"tokens":{"ETH":988196.51574}},{"date":1722297600,"tokens":{"ETH":1010970.18846}},{"date":1722384000,"tokens":{"ETH":986499.01346}},{"date":1722470400,"tokens":{"ETH":971116.20598}},{"date":1722556800,"tokens":{"ETH":959914.61189}},{"date":1722643200,"tokens":{"ETH":898214.45281}},{"date":1722729600,"tokens":{"ETH":870166.87135}},{"date":1722816000,"tokens":{"ETH":815707.79666}},{"date":1722902400,"tokens":{"ETH":679091.68751}},{"date":1722988800,"tokens":{"ETH":690036.74774}},{"date":1723075200,"tokens":{"ETH":654472.11019}},{"date":1723161600,"tokens":{"ETH":732784.06344}},{"date":1723248000,"tokens":{"ETH":715162.77302}},{"date":1723334400,"tokens":{"ETH":713879.31721}},{"date":1723420800,"tokens":{"ETH":705525.63196}},{"date":1723507200,"tokens":{"ETH":734299.32498}},{"date":1723593600,"tokens":{"ETH":743812.49332}},{"date":1723680000,"tokens":{"ETH":718496.91307}},{"date":1723766400,"tokens":{"ETH":682529.72389}},{"date":1723852800,"tokens":{"ETH":686362.71353}},{"date":1723939200,"tokens":{"ETH":686818.81255}},{"date":1724025600,"tokens":{"ETH":696075.71546}},{"date":1724112000,"tokens":{"ETH":684358.47108}},{"date":1724198400,"tokens":{"ETH":673570.47266}},{"date":1724284800,"tokens":{"ETH":685774.28649}},{"date":1724371200,"tokens":{"ETH":662411.0812}},{"date":1724457600,"tokens":{"ETH":703363.60209}},{"date":1724544000,"tokens":{"ETH":675456.66041}},{"date":1724630400,"tokens":{"ETH":683972.17916}},{"date":1724716800,"tokens":{"ETH":658529.16467}},{"date":1724803200,"tokens":{"ETH":597276.14001}},{"date":1724889600,"tokens":{"ETH":615004.23077}},{"date":1724976000,"tokens":{"ETH":614637.77645}},{"date":1725062400,"tokens":{"ETH":610958.45582}},{"date":1725148800,"tokens":{"ETH":608146.91419}},{"date":1725235200,"tokens":{"ETH":583970.06141}},{"date":1725321600,"tokens":{"ETH":611293.3919}},{"date":1725408000,"tokens":{"ETH":590016.89861}},{"date":1725494400,"tokens":{"ETH":590451.20624}},{"date":1725580800,"tokens":{"ETH":567992.88819}},{"date":1725667200,"tokens":{"ETH":530474.86793}},{"date":1725753600,"tokens":{"ETH":539855.41791}},{"date":1725840000,"tokens":{"ETH":542648.84329}},{"date":1725926400,"tokens":{"ETH":556809.31155}},{"date":1726012800,"tokens":{"ETH":560071.64772}},{"date":1726099200,"tokens":{"ETH":549544.3177}},{"date":1726185600,"tokens":{"ETH":550936.73793}},{"date":1726272000,"tokens":{"ETH":573019.1929}},{"date":1726358400,"tokens":{"ETH":563825.80224}},{"date":1726444800,"tokens":{"ETH":548542.7621}},{"date":1726531200,"tokens":{"ETH":531466.82361}},{"date":1726617600,"tokens":{"ETH":544269.98287}},{"date":1726704000,"tokens":{"ETH":544716.79045}},{"date":1726790400,"tokens":{"ETH":569632.99382}},{"date":1726876800,"tokens":{"ETH":588765.58849}},{"date":1726963200,"tokens":{"ETH":588209.71999}},{"date":1727049600,"tokens":{"ETH":582682.44331}},{"date":1727136000,"tokens":{"ETH":608486.68566}},{"date":1727222400,"tokens":{"ETH":609590.44103}},{"date":1727308800,"tokens":{"ETH":587052.38373}},{"date":1727395200,"tokens":{"ETH":604148.76596}},{"date":1727481600,"tokens":{"ETH":616286.43371}},{"date":1727568000,"tokens":{"ETH":609996.31906}},{"date":1727654400,"tokens":{"ETH":609616.20042}},{"date":1727740800,"tokens":{"ETH":597237.33357}},{"date":1727827200,"tokens":{"ETH":560036.62331}},{"date":1727913600,"tokens":{"ETH":535164.86757}},{"date":1728000000,"tokens":{"ETH":515270.69368}},{"date":1728086400,"tokens":{"ETH":530352.63613}},{"date":1728172800,"tokens":{"ETH":530434.34665}},{"date":1728259200,"tokens":{"ETH":531400.43048}},{"date":1728345600,"tokens":{"ETH":536061.0292}},{"date":1728432000,"tokens":{"ETH":535264.16166}},{"date":1728518400,"tokens":{"ETH":516566.69275}},{"date":1728604800,"tokens":{"ETH":518030.65788}},{"date":1728691200,"tokens":{"ETH":534478.07514}},{"date":1728777600,"tokens":{"ETH":542581.41853}},{"date":1728864000,"tokens":{"ETH":540333.64264}},{"date":1728950400,"tokens":{"ETH":573594.04423}},{"date":1729036800,"tokens":{"ETH":568023.40243}},{"date":1729123200,"tokens":{"ETH":570967.88511}},{"date":1729209600,"tokens":{"ETH":569393.57185}},{"date":1729296000,"tokens":{"ETH":576470.67431}},{"date":1729382400,"tokens":{"ETH":577489.75344}},{"date":1729468800,"tokens":{"ETH":600213.15674}},{"date":1729555200,"tokens":{"ETH":585268.93695}},{"date":1729641600,"tokens":{"ETH":576209.92103}},{"date":1729728000,"tokens":{"ETH":548107.90568}},{"date":1729814400,"tokens":{"ETH":555853.84437}},{"date":1729900800,"tokens":{"ETH":541021.05904}},{"date":1729987200,"tokens":{"ETH":541112.51655}},{"date":1730073600,"tokens":{"ETH":546601.7485}},{"date":1730160000,"tokens":{"ETH":556951.30041}},{"date":1730246400,"tokens":{"ETH":572372.32863}},{"date":1730332800,"tokens":{"ETH":576875.73382}},{"date":1730419200,"tokens":{"ETH":547207.10768}},{"date":1730505600,"tokens":{"ETH":543787.13087}},{"date":1730592000,"tokens":{"ETH":536095.4679}},{"date":1730678400,"tokens":{"ETH":528314.39957}},{"date":1730764800,"tokens":{"ETH":515654.3264}},{"date":1730851200,"tokens":{"ETH":519144.57459}},{"date":1730937600,"tokens":{"ETH":585794.01061}},{"date":1731024000,"tokens":{"ETH":622204.21626}},{"date":1731110400,"tokens":{"ETH":632358.4927}},{"date":1731196800,"tokens":{"ETH":666500.03596}},{"date":1731283200,"tokens":{"ETH":682626.12291}},{"date":1731369600,"tokens":{"ETH":728110.34589}},{"date":1731456000,"tokens":{"ETH":716954.32161}},{"date":1731542400,"tokens":{"ETH":699248.86605}},{"date":1731628800,"tokens":{"ETH":675592.3307}},{"date":1731715200,"tokens":{"ETH":692333.71199}},{"date":1731801600,"tokens":{"ETH":703278.74595}},{"date":1731888000,"tokens":{"ETH":690195.65925}},{"date":1731974400,"tokens":{"ETH":721801.78442}},{"date":1732060800,"tokens":{"ETH":704632.99746}},{"date":1732147200,"tokens":{"ETH":698014.09387}},{"date":1732233600,"tokens":{"ETH":763376.10151}},{"date":1732320000,"tokens":{"ETH":755631.14072}},{"date":1732406400,"tokens":{"ETH":772632.936}},{"date":1732492800,"tokens":{"ETH":768722.24105}},{"date":1732579200,"tokens":{"ETH":783067.97674}},{"date":1732665600,"tokens":{"ETH":771322.02681}},{"date":1732752000,"tokens":{"ETH":859603.22421}},{"date":1732838400,"tokens":{"ETH":844231.59739}},{"date":1732924800,"tokens":{"ETH":848700.02158}},{"date":1733011200,"tokens":{"ETH":882513.35202}},{"date":1733097600,"tokens":{"ETH":882593.0524}},{"date":1733184000,"tokens":{"ETH":860799.83888}},{"date":1733270400,"tokens":{"ETH":862848.09483}},{"date":1733356800,"tokens":{"ETH":913641.15308}},{"date":1733443200,"tokens":{"ETH":903384.041}},{"date":1733529600,"tokens":{"ETH":969193.29275}},{"date":1733616000,"tokens":{"ETH":959907.08159}},{"date":1733702400,"tokens":{"ETH":963386.67018}},{"date":1733788800,"tokens":{"ETH":896460.67382}},{"date":1733875200,"tokens":{"ETH":878648.15254}},{"date":1733961600,"tokens":{"ETH":923459.46231}},{"date":1734048000,"tokens":{"ETH":931621.80347}},{"date":1734134400,"tokens":{"ETH":940538.57923}},{"date":1734220800,"tokens":{"ETH":931743.09224}},{"date":1734307200,"tokens":{"ETH":956117.26211}},{"date":1734393600,"tokens":{"ETH":962157.77689}},{"date":1734480000,"tokens":{"ETH":935450.54618}},{"date":1734566400,"tokens":{"ETH":875871.41886}},{"date":1734652800,"tokens":{"ETH":819077.8438}},{"date":1734739200,"tokens":{"ETH":828659.7258}},{"date":1734825600,"tokens":{"ETH":793023.06891}},{"date":1734912000,"tokens":{"ETH":786628.24744}},{"date":1734998400,"tokens":{"ETH":824609.54433}},{"date":1735084800,"tokens":{"ETH":836757.58299}},{"date":1735171200,"tokens":{"ETH":834130.86319}},{"date":1735257600,"tokens":{"ETH":791588.0507}},{"date":1735344000,"tokens":{"ETH":787850.45094}},{"date":1735430400,"tokens":{"ETH":809260.9229}},{"date":1735516800,"tokens":{"ETH":794426.82082}},{"date":1735603200,"tokens":{"ETH":796282.43729}},{"date":1735689600,"tokens":{"ETH":790861.35797}},{"date":1735776000,"tokens":{"ETH":793297.96763}},{"date":1735862400,"tokens":{"ETH":815378.67227}},{"date":1735948800,"tokens":{"ETH":856285.79602}},{"date":1736035200,"tokens":{"ETH":869687.98646}},{"date":1736121600,"tokens":{"ETH":866292.12205}},{"date":1736208000,"tokens":{"ETH":875187.0859}},{"date":1736294400,"tokens":{"ETH":803411.16802}},{"date":1736380800,"tokens":{"ETH":789863.87545}},{"date":1736467200,"tokens":{"ETH":764214.14953}},{"date":1736553600,"tokens":{"ETH":773892.54423}},{"date":1736640000,"tokens":{"ETH":779101.28716}},{"date":1736726400,"tokens":{"ETH":766672.41153}},{"date":1736812800,"tokens":{"ETH":742117.56684}},{"date":1736899200,"tokens":{"ETH":762779.17352}},{"date":1736985600,"tokens":{"ETH":668848.95358}},{"date":1737072000,"tokens":{"ETH":625756.35696}},{"date":1737158400,"tokens":{"ETH":642656.09062}},{"date":1737244800,"tokens":{"ETH":603424.23535}},{"date":1737331200,"tokens":{"ETH":567769.56542}},{"date":1737417600,"tokens":{"ETH":515202.45892}},{"date":1737504000,"tokens":{"ETH":511838.9157}},{"date":1737590400,"tokens":{"ETH":492377.32036}},{"date":1737676800,"tokens":{"ETH":478351.21686}},{"date":1737763200,"tokens":{"ETH":469202.77426}},{"date":1737849600,"tokens":{"ETH":449912.51943}},{"date":1737936000,"tokens":{"ETH":433893.93922}},{"date":1738022400,"tokens":{"ETH":416917.99848}},{"date":1738108800,"tokens":{"ETH":399120.79358}},{"date":1738195200,"tokens":{"ETH":404956.34464}},{"date":1738281600,"tokens":{"ETH":415401.92292}},{"date":1738368000,"tokens":{"ETH":421220.64443}},{"date":1738454400,"tokens":{"ETH":400919.54462}},{"date":1738540800,"tokens":{"ETH":360415.48705}},{"date":1738627200,"tokens":{"ETH":360759.19818}},{"date":1738713600,"tokens":{"ETH":343104.27953}},{"date":1738800000,"tokens":{"ETH":339917.79834}},{"date":1738886400,"tokens":{"ETH":327773.17609}},{"date":1738972800,"tokens":{"ETH":314760.17949}},{"date":1739059200,"tokens":{"ETH":299877.1285}},{"date":1739145600,"tokens":{"ETH":294136.60153}},{"date":1739232000,"tokens":{"ETH":296678.01351}},{"date":1739318400,"tokens":{"ETH":288108.33115}},{"date":1739404800,"tokens":{"ETH":302452.46291}},{"date":1739491200,"tokens":{"ETH":291597.61185}},{"date":1739577600,"tokens":{"ETH":293157.65}},{"date":1739664000,"tokens":{"ETH":282540.31982}},{"date":1739750400,"tokens":{"ETH":278036.20161}},{"date":1739836800,"tokens":{"ETH":282478.39226}},{"date":1739923200,"tokens":{"ETH":263550.50245}},{"date":1740009600,"tokens":{"ETH":270314.37111}},{"date":1740096000,"tokens":{"ETH":273260.31301}},{"date":1740182400,"tokens":{"ETH":260534.20221}},{"date":1740268800,"tokens":{"ETH":268991.62537}},{"date":1740355200,"tokens":{"ETH":274705.84428}},{"date":1740441600,"tokens":{"ETH":241325.48538}},{"date":1740528000,"tokens":{"ETH":238786.15346}},{"date":1740614400,"tokens":{"ETH":223342.68514}},{"date":1740700800,"tokens":{"ETH":220895.96633}},{"date":1740787200,"tokens":{"ETH":215133.51235}},{"date":1740873600,"tokens":{"ETH":212478.94969}},{"date":1740960000,"tokens":{"ETH":238195.70687}},{"date":1741046400,"tokens":{"ETH":203807.2414}},{"date":1741132800,"tokens":{"ETH":204222.61775}},{"date":1741219200,"tokens":{"ETH":210549.68923}},{"date":1741305600,"tokens":{"ETH":203862.56105}},{"date":1741392000,"tokens":{"ETH":200772.79958}},{"date":1741478400,"tokens":{"ETH":206986.92214}},{"date":1741564800,"tokens":{"ETH":188223.25113}},{"date":1741651200,"tokens":{"ETH":176157.71557}},{"date":1741737600,"tokens":{"ETH":179647.44367}},{"date":1741824000,"tokens":{"ETH":177036.94015}},{"date":1741910400,"tokens":{"ETH":172992.61477}},{"date":1741996800,"tokens":{"ETH":175685.03113}},{"date":1742083200,"tokens":{"ETH":177109.30226}},{"date":1742169600,"tokens":{"ETH":170198.77111}},{"date":1742256000,"tokens":{"ETH":172125.94693}},{"date":1742342400,"tokens":{"ETH":173605.90356}},{"date":1742428800,"tokens":{"ETH":181898.11934}},{"date":1742515200,"tokens":{"ETH":176832.21413}},{"date":1742601600,"tokens":{"ETH":176454.34532}},{"date":1742688000,"tokens":{"ETH":178387.75089}},{"date":1742774400,"tokens":{"ETH":182578.20813}},{"date":1742860800,"tokens":{"ETH":183137.39287}},{"date":1742947200,"tokens":{"ETH":185318.61099}},{"date":1743033600,"tokens":{"ETH":179667.36634}},{"date":1743120000,"tokens":{"ETH":176800.69511}},{"date":1743206400,"tokens":{"ETH":167584.414}},{"date":1743292800,"tokens":{"ETH":161925.7085}},{"date":1743379200,"tokens":{"ETH":158223.29424}},{"date":1743465600,"tokens":{"ETH":160619.22702}},{"date":1743552000,"tokens":{"ETH":167976.3143}},{"date":1743638400,"tokens":{"ETH":160942.89628}},{"date":1743724800,"tokens":{"ETH":159600.24436}},{"date":1743811200,"tokens":{"ETH":159845.81717}},{"date":1743897600,"tokens":{"ETH":159149.50133}},{"date":1743984000,"tokens":{"ETH":133887.28858}},{"date":1744070400,"tokens":{"ETH":121273.96005}},{"date":1744156800,"tokens":{"ETH":97888.77477}},{"date":1744243200,"tokens":{"ETH":112380.45462}},{"date":1744329600,"tokens":{"ETH":103616.88691}},{"date":1744416000,"tokens":{"ETH":104742.75814}},{"date":1744502400,"tokens":{"ETH":101149.79694}},{"date":1744588800,"tokens":{"ETH":101060.88841}},{"date":1744675200,"tokens":{"ETH":100930.15813}},{"date":1744761600,"tokens":{"ETH":98683.67974}},{"date":1744848000,"tokens":{"ETH":98199.8675}},{"date":1744934400,"tokens":{"ETH":98202.64033}},{"date":1745020800,"tokens":{"ETH":99010.7203}},{"date":1745107200,"tokens":{"ETH":99560.09597}},{"date":1745193600,"tokens":{"ETH":99882.88245}},{"date":1745280000,"tokens":{"ETH":96751.93942}},{"date":1745366400,"tokens":{"ETH":109001.2704}},{"date":1745452800,"tokens":{"ETH":108732.35799}},{"date":1745539200,"tokens":{"ETH":106374.67816}},{"date":1745625600,"tokens":{"ETH":109781.65791}},{"date":1745712000,"tokens":{"ETH":109949.2251}},{"date":1745798400,"tokens":{"ETH":107130.25338}},{"date":1745884800,"tokens":{"ETH":109555.10473}},{"date":1745971200,"tokens":{"ETH":109520.79109}},{"date":1746057600,"tokens":{"ETH":109251.97618}},{"date":1746144000,"tokens":{"ETH":109666.14893}},{"date":1746230400,"tokens":{"ETH":108511.92492}},{"date":1746316800,"tokens":{"ETH":108685.88387}},{"date":1746403200,"tokens":{"ETH":106996.73291}},{"date":1746489600,"tokens":{"ETH":107426.22283}},{"date":1746576000,"tokens":{"ETH":107684.49802}},{"date":1746662400,"tokens":{"ETH":107342.50184}},{"date":1746748800,"tokens":{"ETH":129768.68616}},{"date":1746835200,"tokens":{"ETH":136240.82748}},{"date":1746921600,"tokens":{"ETH":151458.56269}},{"date":1747008000,"tokens":{"ETH":147100.94409}},{"date":1747094400,"tokens":{"ETH":141078.69642}},{"date":1747180800,"tokens":{"ETH":149891.87476}},{"date":1747267200,"tokens":{"ETH":145609.11891}},{"date":1747353600,"tokens":{"ETH":145290.78876}},{"date":1747440000,"tokens":{"ETH":138944.52708}},{"date":1747526400,"tokens":{"ETH":134954.77917}},{"date":1747612800,"tokens":{"ETH":134150.43892}},{"date":1747699200,"tokens":{"ETH":137844.28085}},{"date":1747785600,"tokens":{"ETH":138540.87234}},{"date":1747872000,"tokens":{"ETH":141768.15383}},{"date":1747958400,"tokens":{"ETH":145006.19263}},{"date":1748044800,"tokens":{"ETH":137043.55396}},{"date":1748131200,"tokens":{"ETH":136110.5847}},{"date":1748217600,"tokens":{"ETH":138041.33205}},{"date":1748304000,"tokens":{"ETH":136998.94898}},{"date":1748390400,"tokens":{"ETH":140181.68616}},{"date":1748476800,"tokens":{"ETH":144939.74201}},{"date":1748563200,"tokens":{"ETH":139026.37921}},{"date":1748649600,"tokens":{"ETH":132704.44174}},{"date":1748736000,"tokens":{"ETH":131598.92315}},{"date":1748822400,"tokens":{"ETH":132700.32247}},{"date":1748908800,"tokens":{"ETH":137469.90097}},{"date":1748995200,"tokens":{"ETH":137197.9883}},{"date":1749081600,"tokens":{"ETH":137095.61131}},{"date":1749168000,"tokens":{"ETH":126855.1629}},{"date":1749254400,"tokens":{"ETH":129826.1899}},{"date":1749340800,"tokens":{"ETH":132078.61687}},{"date":1749427200,"tokens":{"ETH":131525.50752}},{"date":1749513600,"tokens":{"ETH":140587.68298}},{"date":1749600000,"tokens":{"ETH":145046.81431}},{"date":1749686400,"tokens":{"ETH":143377.51653}},{"date":1749772800,"tokens":{"ETH":129109.50599}},{"date":1749859200,"tokens":{"ETH":132439.17584}},{"date":1749945600,"tokens":{"ETH":130770.8407}},{"date":1750032000,"tokens":{"ETH":131408.82118}},{"date":1750118400,"tokens":{"ETH":132905.0839}},{"date":1750204800,"tokens":{"ETH":129974.36921}},{"date":1750291200,"tokens":{"ETH":129360.63337}},{"date":1750377600,"tokens":{"ETH":129817.07634}},{"date":1750464000,"tokens":{"ETH":124648.68606}},{"date":1750550400,"tokens":{"ETH":117751.44918}},{"date":1750636800,"tokens":{"ETH":115467.94795}},{"date":1750723200,"tokens":{"ETH":109723.58714}},{"date":1750809600,"tokens":{"ETH":109881.09619}},{"date":1750896000,"tokens":{"ETH":110808.16007}},{"date":1750982400,"tokens":{"ETH":108716.29067}},{"date":1751068800,"tokens":{"ETH":108871.57646}},{"date":1751155200,"tokens":{"ETH":109756.4992}},{"date":1751241600,"tokens":{"ETH":112486.48468}},{"date":1751328000,"tokens":{"ETH":112110.03721}},{"date":1751414400,"tokens":{"ETH":109248.12604}},{"date":1751500800,"tokens":{"ETH":115919.83916}},{"date":1751587200,"tokens":{"ETH":116030.10578}},{"date":1751673600,"tokens":{"ETH":111878.44101}},{"date":1751760000,"tokens":{"ETH":111198.24742}},{"date":1751846400,"tokens":{"ETH":112181.81954}},{"date":1751932800,"tokens":{"ETH":110572.91588}},{"date":1752019200,"tokens":{"ETH":112639.32754}},{"date":1752105600,"tokens":{"ETH":120076.69564}},{"date":1752192000,"tokens":{"ETH":126438.48974}},{"date":1752278400,"tokens":{"ETH":127058.08353}},{"date":1752364800,"tokens":{"ETH":122840.95584}},{"date":1752451200,"tokens":{"ETH":124391.93468}},{"date":1752537600,"tokens":{"ETH":123816.19387}},{"date":1752624000,"tokens":{"ETH":130829.01994}},{"date":1752710400,"tokens":{"ETH":140261.25054}},{"date":1752796800,"tokens":{"ETH":150580.52861}},{"date":1752883200,"tokens":{"ETH":147128.25285}},{"date":1752969600,"tokens":{"ETH":150186.87371}},{"date":1753056000,"tokens":{"ETH":154615.21361}},{"date":1753142400,"tokens":{"ETH":155761.72365}},{"date":1753228800,"tokens":{"ETH":154315.06175}},{"date":1753315200,"tokens":{"ETH":149574.1959}},{"date":1753401600,"tokens":{"ETH":151392.96644}},{"date":1753488000,"tokens":{"ETH":154200.45208}},{"date":1753574400,"tokens":{"ETH":127665.63546}},{"date":1753660800,"tokens":{"ETH":131603.90794}},{"date":1753747200,"tokens":{"ETH":128344.01007}},{"date":1753833600,"tokens":{"ETH":129370.04726}},{"date":1753920000,"tokens":{"ETH":131222.09193}},{"date":1754006400,"tokens":{"ETH":126395.39569}},{"date":1754092800,"tokens":{"ETH":120725.192}},{"date":1754179200,"tokens":{"ETH":115428.78798}},{"date":1754265600,"tokens":{"ETH":119937.604}},{"date":1754352000,"tokens":{"ETH":126424.63046}},{"date":1754438400,"tokens":{"ETH":122536.17739}},{"date":1754524800,"tokens":{"ETH":124736.85841}},{"date":1754611200,"tokens":{"ETH":135170.83564}},{"date":1754697600,"tokens":{"ETH":142577.43211}},{"date":1754784000,"tokens":{"ETH":149942.33915}},{"date":1754870400,"tokens":{"ETH":152017.86084}},{"date":1754956800,"tokens":{"ETH":153611.15776}},{"date":1755043200,"tokens":{"ETH":159918.34683}},{"date":1755129600,"tokens":{"ETH":167233.90359}},{"date":1755216000,"tokens":{"ETH":160077.86241}},{"date":1755302400,"tokens":{"ETH":156088.66073}},{"date":1755388800,"tokens":{"ETH":152442.92092}},{"date":1755475200,"tokens":{"ETH":153974.22271}},{"date":1755561600,"tokens":{"ETH":148835.0052}},{"date":1755648000,"tokens":{"ETH":142367.21395}},{"date":1755734400,"tokens":{"ETH":149225.9387}},{"date":1755820800,"tokens":{"ETH":146741.57119}},{"date":1755907200,"tokens":{"ETH":166520.63528}},{"date":1755993600,"tokens":{"ETH":164032.99115}},{"date":1756080000,"tokens":{"ETH":162832.14543}},{"date":1756166400,"tokens":{"ETH":152985.69895}},{"date":1756252800,"tokens":{"ETH":158297.37749}},{"date":1756339200,"tokens":{"ETH":157253.64106}},{"date":1756425600,"tokens":{"ETH":157134.13177}},{"date":1756512000,"tokens":{"ETH":149982.33116}},{"date":1756598400,"tokens":{"ETH":152408.42646}},{"date":1756684800,"tokens":{"ETH":152279.80929}},{"date":1756771200,"tokens":{"ETH":151457.14021}},{"date":1756857600,"tokens":{"ETH":148962.68474}},{"date":1756944000,"tokens":{"ETH":152854.44268}},{"date":1757030400,"tokens":{"ETH":147912.2502}},{"date":1757116800,"tokens":{"ETH":147832.81537}},{"date":1757203200,"tokens":{"ETH":146620.57031}},{"date":1757289600,"tokens":{"ETH":146538.38976}},{"date":1757376000,"tokens":{"ETH":146997.93141}},{"date":1757462400,"tokens":{"ETH":147420.03701}},{"date":1757548800,"tokens":{"ETH":148985.16155}},{"date":1757635200,"tokens":{"ETH":154571.20759}},{"date":1757721600,"tokens":{"ETH":148804.66952}},{"date":1757808000,"tokens":{"ETH":147154.5079}},{"date":1757894400,"tokens":{"ETH":145331.23102}},{"date":1757980800,"tokens":{"ETH":142131.45048}},{"date":1758067200,"tokens":{"ETH":142174.66911}},{"date":1758153600,"tokens":{"ETH":145338.2419}},{"date":1758240000,"tokens":{"ETH":122130.99221}},{"date":1758326400,"tokens":{"ETH":119018.61749}},{"date":1758412800,"tokens":{"ETH":119617.05799}},{"date":1758499200,"tokens":{"ETH":114672.79857}},{"date":1758585600,"tokens":{"ETH":111733.32582}},{"date":1758672000,"tokens":{"ETH":113561.88042}},{"date":1758758400,"tokens":{"ETH":110297.18038}},{"date":1758844800,"tokens":{"ETH":104836.78885}},{"date":1758931200,"tokens":{"ETH":107163.17144}},{"date":1759017600,"tokens":{"ETH":106099.25261}},{"date":1759104000,"tokens":{"ETH":107977.38232}},{"date":1759190400,"tokens":{"ETH":110530.98896}},{"date":1759276800,"tokens":{"ETH":109159.3489}},{"date":1759363200,"tokens":{"ETH":115386.48051}},{"date":1759449600,"tokens":{"ETH":117885.08294}},{"date":1759536000,"tokens":{"ETH":118155.10452}},{"date":1759622400,"tokens":{"ETH":114867.48989}},{"date":1759708800,"tokens":{"ETH":116568.26454}},{"date":1759795200,"tokens":{"ETH":120041.94141}},{"date":1759881600,"tokens":{"ETH":112726.80787}},{"date":1759968000,"tokens":{"ETH":111111.45699}},{"date":1760054400,"tokens":{"ETH":108544.28836}},{"date":1760140800,"tokens":{"ETH":95613.20465}},{"date":1760227200,"tokens":{"ETH":89204.12169}},{"date":1760313600,"tokens":{"ETH":99329.46158}},{"date":1760400000,"tokens":{"ETH":100983.19266}},{"date":1760486400,"tokens":{"ETH":98462.58966}},{"date":1760572800,"tokens":{"ETH":96689.65598}},{"date":1760659200,"tokens":{"ETH":93264.01785}},{"date":1760745600,"tokens":{"ETH":91618.81811}},{"date":1760832000,"tokens":{"ETH":92061.15059}},{"date":1760918400,"tokens":{"ETH":93959.44514}},{"date":1761004800,"tokens":{"ETH":92956.42571}},{"date":1761091200,"tokens":{"ETH":91359.64656}},{"date":1761177600,"tokens":{"ETH":90105.20329}},{"date":1761264000,"tokens":{"ETH":91869.31102}},{"date":1761350400,"tokens":{"ETH":92944.29466}},{"date":1761436800,"tokens":{"ETH":93199.47296}},{"date":1761523200,"tokens":{"ETH":98991.28165}},{"date":1761609600,"tokens":{"ETH":96213.95898}},{"date":1761696000,"tokens":{"ETH":93113.14088}},{"date":1761782400,"tokens":{"ETH":91231.94063}},{"date":1761868800,"tokens":{"ETH":88060.36392}},{"date":1761955200,"tokens":{"ETH":89042.87566}},{"date":1762041600,"tokens":{"ETH":88239.33254}},{"date":1762128000,"tokens":{"ETH":88289.92651}},{"date":1762214400,"tokens":{"ETH":81800.68006}},{"date":1762300800,"tokens":{"ETH":71951.40967}},{"date":1762387200,"tokens":{"ETH":76845.84599}},{"date":1762473600,"tokens":{"ETH":74889.76326}},{"date":1762560000,"tokens":{"ETH":76970.70789}},{"date":1762646400,"tokens":{"ETH":76538.75639}},{"date":1762732800,"tokens":{"ETH":81401.81196}},{"date":1762819200,"tokens":{"ETH":81391.77672}},{"date":1762905600,"tokens":{"ETH":76589.23646}},{"date":1762992000,"tokens":{"ETH":76451.01526}},{"date":1763078400,"tokens":{"ETH":71242.63851}},{"date":1763164800,"tokens":{"ETH":70917.82227}},{"date":1763251200,"tokens":{"ETH":69864.41799}},{"date":1763337600,"tokens":{"ETH":69820.16421}},{"date":1763424000,"tokens":{"ETH":67087.78896}},{"date":1763510400,"tokens":{"ETH":68530.4661}},{"date":1763596800,"tokens":{"ETH":66765.05011}},{"date":1763683200,"tokens":{"ETH":62433.05433}},{"date":1763769600,"tokens":{"ETH":60209.56194}},{"date":1763856000,"tokens":{"ETH":61208.07636}},{"date":1763942400,"tokens":{"ETH":62239.58694}},{"date":1764028800,"tokens":{"ETH":63912.0304}},{"date":1764115200,"tokens":{"ETH":64589.52573}},{"date":1764201600,"tokens":{"ETH":66239.46233}},{"date":1764288000,"tokens":{"ETH":65279.02404}},{"date":1764374400,"tokens":{"ETH":65463.75596}},{"date":1764460800,"tokens":{"ETH":64599.30807}},{"date":1764547200,"tokens":{"ETH":61555.65145}},{"date":1764633600,"tokens":{"ETH":60059.60708}},{"date":1764720000,"tokens":{"ETH":64605.37247}},{"date":1764806400,"tokens":{"ETH":68827.32093}},{"date":1764892800,"tokens":{"ETH":67019.79165}},{"date":1764979200,"tokens":{"ETH":64076.2783}},{"date":1765065600,"tokens":{"ETH":64644.61533}},{"date":1765152000,"tokens":{"ETH":65921.98195}},{"date":1765238400,"tokens":{"ETH":65972.43285}},{"date":1765324800,"tokens":{"ETH":69916.32909}},{"date":1765411200,"tokens":{"ETH":69665.37815}},{"date":1765497600,"tokens":{"ETH":69034.32265}},{"date":1765584000,"tokens":{"ETH":65470.11212}},{"date":1765670400,"tokens":{"ETH":66183.08506}},{"date":1765756800,"tokens":{"ETH":65138.33838}},{"date":1765843200,"tokens":{"ETH":62161.11952}},{"date":1765929600,"tokens":{"ETH":62723.88158}},{"date":1766016000,"tokens":{"ETH":59844.38439}},{"date":1766102400,"tokens":{"ETH":59628.45665}},{"date":1766188800,"tokens":{"ETH":62866.77478}},{"date":1766275200,"tokens":{"ETH":62721.74127}},{"date":1766361600,"tokens":{"ETH":63543.79324}},{"date":1766448000,"tokens":{"ETH":63083.66319}},{"date":1766534400,"tokens":{"ETH":61378.99698}},{"date":1766620800,"tokens":{"ETH":61433.54944}},{"date":1766707200,"tokens":{"ETH":61991.29363}},{"date":1766793600,"tokens":{"ETH":60931.4933}},{"date":1766880000,"tokens":{"ETH":61301.56263}},{"date":1766966400,"tokens":{"ETH":61342.99815}},{"date":1767052800,"tokens":{"ETH":60854.92446}},{"date":1767139200,"tokens":{"ETH":61589.40553}},{"date":1767225600,"tokens":{"ETH":61938.24234}},{"date":1767312000,"tokens":{"ETH":61966.96796}},{"date":1767398400,"tokens":{"ETH":64360.3758}},{"date":1767484800,"tokens":{"ETH":64676.74167}},{"date":1767571200,"tokens":{"ETH":65778.41019}},{"date":1767657600,"tokens":{"ETH":66194.88652}},{"date":1767744000,"tokens":{"ETH":79277.02937}},{"date":1767830400,"tokens":{"ETH":76164.66186}},{"date":1767916800,"tokens":{"ETH":74362.44584}},{"date":1768003200,"tokens":{"ETH":73169.49255}},{"date":1768089600,"tokens":{"ETH":72678.10418}},{"date":1768176000,"tokens":{"ETH":72221.8637}},{"date":1768262400,"tokens":{"ETH":70136.78931}},{"date":1768348800,"tokens":{"ETH":75644.95518}},{"date":1768435200,"tokens":{"ETH":75057.91075}},{"date":1768521600,"tokens":{"ETH":74588.49812}},{"date":1768608000,"tokens":{"ETH":74340.44039}},{"date":1768694400,"tokens":{"ETH":74768.06769}},{"date":1768780800,"tokens":{"ETH":72476.57685}},{"date":1768867200,"tokens":{"ETH":72060.97188}},{"date":1768953600,"tokens":{"ETH":66909.7943}},{"date":1769040000,"tokens":{"ETH":66435.2676}},{"date":1769126400,"tokens":{"ETH":64971.9233}},{"date":1769212800,"tokens":{"ETH":63136.12772}},{"date":1769299200,"tokens":{"ETH":62816.17239}},{"date":1769385600,"tokens":{"ETH":60749.01974}},{"date":1769472000,"tokens":{"ETH":61140.9808}},{"date":1769558400,"tokens":{"ETH":61910.11368}},{"date":1769644800,"tokens":{"ETH":61724.57335}},{"date":1769731200,"tokens":{"ETH":57791.16772}},{"date":1769817600,"tokens":{"ETH":55161.01981}},{"date":1769904000,"tokens":{"ETH":50325.46195}},{"date":1769990400,"tokens":{"ETH":46856.44627}},{"date":1770076800,"tokens":{"ETH":48194.34249}},{"date":1770163200,"tokens":{"ETH":46262.19266}},{"date":1770249600,"tokens":{"ETH":42990.7832}},{"date":1770336000,"tokens":{"ETH":39237.31139}},{"date":1770422400,"tokens":{"ETH":42388.65966}},{"date":1770508800,"tokens":{"ETH":42482.67224}},{"date":1770595200,"tokens":{"ETH":42561.50909}},{"date":1770681600,"tokens":{"ETH":42829.30456}},{"date":1770768000,"tokens":{"ETH":41195.1557}},{"date":1770854400,"tokens":{"ETH":39898.65429}},{"date":1770940800,"tokens":{"ETH":39609.45446}},{"date":1771027200,"tokens":{"ETH":41694.45852}},{"date":1771113600,"tokens":{"ETH":42196.31416}},{"date":1771200000,"tokens":{"ETH":39927.4916}},{"date":1771286400,"tokens":{"ETH":40657.65079}},{"date":1771372800,"tokens":{"ETH":40389.64908}},{"date":1771459200,"tokens":{"ETH":39239.84261}},{"date":1771545600,"tokens":{"ETH":39157.71861}},{"date":1771632000,"tokens":{"ETH":39552.21715}},{"date":1771718400,"tokens":{"ETH":39730.96706}},{"date":1771804800,"tokens":{"ETH":37377.92663}},{"date":1771891200,"tokens":{"ETH":36661.69041}},{"date":1771977600,"tokens":{"ETH":38321.77512}},{"date":1772064000,"tokens":{"ETH":41013.506}},{"date":1772150400,"tokens":{"ETH":40292.5874}},{"date":1772236800,"tokens":{"ETH":38541.64778}},{"date":1772323200,"tokens":{"ETH":40494.22845}},{"date":1772409600,"tokens":{"ETH":38857.46105}},{"date":1772496000,"tokens":{"ETH":40057.49535}},{"date":1772582400,"tokens":{"ETH":39364.60303}},{"date":1772668800,"tokens":{"ETH":34780.27687}},{"date":1772755200,"tokens":{"ETH":33506.16549}},{"date":1772841600,"tokens":{"ETH":31939.38493}},{"date":1772928000,"tokens":{"ETH":31461.16699}},{"date":1773014400,"tokens":{"ETH":31569.70357}},{"date":1773100800,"tokens":{"ETH":33079.42618}},{"date":1773187200,"tokens":{"ETH":32922.03794}},{"date":1773273600,"tokens":{"ETH":32745.4287}},{"date":1773360000,"tokens":{"ETH":34282.30619}},{"date":1773446400,"tokens":{"ETH":33785.24625}},{"date":1773532800,"tokens":{"ETH":33677.94614}},{"date":1773619200,"tokens":{"ETH":35021.6267}},{"date":1773705600,"tokens":{"ETH":37946.0006}},{"date":1773792000,"tokens":{"ETH":37709.92147}},{"date":1773878400,"tokens":{"ETH":35506.99082}},{"date":1773964800,"tokens":{"ETH":34433.87635}},{"date":1774051200,"tokens":{"ETH":34589.37178}},{"date":1774137600,"tokens":{"ETH":33779.85817}},{"date":1774224000,"tokens":{"ETH":33071.86063}},{"date":1774310400,"tokens":{"ETH":34316.38554}},{"date":1774396800,"tokens":{"ETH":34709.02147}},{"date":1774483200,"tokens":{"ETH":34505.0639}},{"date":1774569600,"tokens":{"ETH":32964.19015}},{"date":1774656000,"tokens":{"ETH":31924.55803}},{"date":1774742400,"tokens":{"ETH":32159.79527}},{"date":1774828800,"tokens":{"ETH":30040.16867}},{"date":1774915200,"tokens":{"ETH":31168.37956}},{"date":1775001600,"tokens":{"ETH":31356.69483}},{"date":1775088000,"tokens":{"ETH":32169.50835}},{"date":1775174400,"tokens":{"ETH":29360.53391}},{"date":1775260800,"tokens":{"ETH":29315.47525}},{"date":1775347200,"tokens":{"ETH":29295.83911}},{"date":1775433600,"tokens":{"ETH":30182.81188}},{"date":1775520000,"tokens":{"ETH":29985.73113}},{"date":1775606400,"tokens":{"ETH":31824.79489}},{"date":1775692800,"tokens":{"ETH":31074.78405}},{"date":1775779200,"tokens":{"ETH":31284.47253}},{"date":1775865600,"tokens":{"ETH":31912.62086}},{"date":1775952000,"tokens":{"ETH":31597.75718}},{"date":1776038400,"tokens":{"ETH":31340.55019}},{"date":1776124800,"tokens":{"ETH":33652.54247}},{"date":1776211200,"tokens":{"ETH":33046.15957}},{"date":1776297600,"tokens":{"ETH":33637.75303}},{"date":1776384000,"tokens":{"ETH":33330.3527}},{"date":1776470400,"tokens":{"ETH":34089.2467}},{"date":1776556800,"tokens":{"ETH":32612.59469}},{"date":1776643200,"tokens":{"ETH":31537.50924}},{"date":1776729600,"tokens":{"ETH":31993.83077}},{"date":1776816000,"tokens":{"ETH":32197.56165}},{"date":1776902400,"tokens":{"ETH":32730.67491}},{"date":1776988800,"tokens":{"ETH":32093.72389}},{"date":1777075200,"tokens":{"ETH":31959.80887}},{"date":1777161600,"tokens":{"ETH":31576.38709}},{"date":1777248000,"tokens":{"ETH":32700.61212}},{"date":1777334400,"tokens":{"ETH":31683.903}},{"date":1777420800,"tokens":{"ETH":31574.21091}},{"date":1777507200,"tokens":{"ETH":31334.75429}},{"date":1777593600,"tokens":{"ETH":31486.41754}},{"date":1777680000,"tokens":{"ETH":31733.80851}},{"date":1777766400,"tokens":{"ETH":31832.34736}},{"date":1777852800,"tokens":{"ETH":32050.19535}},{"date":1777939200,"tokens":{"ETH":32616.70207}},{"date":1778025600,"tokens":{"ETH":32650.38897}},{"date":1778112000,"tokens":{"ETH":32350.73269}},{"date":1778198400,"tokens":{"ETH":31367.4545}},{"date":1778284800,"tokens":{"ETH":31562.27548}},{"date":1778371200,"tokens":{"ETH":31401.09}},{"date":1778457600,"tokens":{"ETH":31438.15424}},{"date":1778544000,"tokens":{"ETH":31204.05361}},{"date":1778630400,"tokens":{"ETH":30804.55257}},{"date":1778716800,"tokens":{"ETH":30343.8619}},{"date":1778803200,"tokens":{"ETH":30618.69654}},{"date":1778889600,"tokens":{"ETH":39628.54923}},{"date":1778976000,"tokens":{"ETH":35674.02161}},{"date":1779062400,"tokens":{"ETH":34488.98872}},{"date":1779148800,"tokens":{"ETH":34976.67932}},{"date":1779235200,"tokens":{"ETH":34698.79916}},{"date":1779321600,"tokens":{"ETH":35444.77227}},{"date":1779408000,"tokens":{"ETH":35356.62436}},{"date":1779494400,"tokens":{"ETH":33927.00668}},{"date":1779580800,"tokens":{"ETH":34645.29403}},{"date":1779667200,"tokens":{"ETH":34163.71047}},{"date":1779753600,"tokens":{"ETH":33898.46238}},{"date":1779840000,"tokens":{"ETH":33520.26898}},{"date":1779926400,"tokens":{"ETH":30962.6114}},{"date":1780012800,"tokens":{"ETH":31279.91445}},{"date":1780099200,"tokens":{"ETH":31532.47205}},{"date":1780185600,"tokens":{"ETH":31657.6973}},{"date":1780272000,"tokens":{"ETH":31150.87161}},{"date":1780358400,"tokens":{"ETH":30769.59541}},{"date":1780444800,"tokens":{"ETH":28171.15874}},{"date":1780531200,"tokens":{"ETH":27364.07571}},{"date":1780617600,"tokens":{"ETH":26135.06175}},{"date":1780704000,"tokens":{"ETH":23937.44138}},{"date":1780790400,"tokens":{"ETH":23687.04571}},{"date":1780876800,"tokens":{"ETH":25374.19387}},{"date":1780963200,"tokens":{"ETH":25139.55642}},{"date":1781049600,"tokens":{"ETH":25018.06549}},{"date":1781136000,"tokens":{"ETH":25202.67349}},{"date":1781222400,"tokens":{"ETH":25496.71431}},{"date":1781308800,"tokens":{"ETH":25370.88044}},{"date":1781395200,"tokens":{"ETH":25487.82829}},{"date":1781481600,"tokens":{"ETH":25961.07913}},{"date":1781568000,"tokens":{"ETH":27045.09368}},{"date":1781654400,"tokens":{"ETH":27033.20657}},{"date":1781740800,"tokens":{"ETH":26412.96779}},{"date":1781827200,"tokens":{"ETH":25836.81549}},{"date":1781913600,"tokens":{"ETH":25751.41785}},{"date":1782000000,"tokens":{"ETH":26186.15199}},{"date":1782086400,"tokens":{"ETH":25880.75771}},{"date":1782172800,"tokens":{"ETH":25889.21332}},{"date":1782259200,"tokens":{"ETH":24913.92746}},{"date":1782345600,"tokens":{"ETH":24204.06259}},{"date":1782432000,"tokens":{"ETH":22880.07363}},{"date":1782518400,"tokens":{"ETH":23474.38425}},{"date":1782604800,"tokens":{"ETH":23506.30343}},{"date":1782691200,"tokens":{"ETH":23485.56741}},{"date":1782777600,"tokens":{"ETH":23619.11603}},{"date":1782864000,"tokens":{"ETH":23664.98732}},{"date":1782950400,"tokens":{"ETH":22410.64982}},{"date":1783036800,"tokens":{"ETH":22519.19202}},{"date":1783123200,"tokens":{"ETH":23148.32043}},{"date":1783209600,"tokens":{"ETH":23421.04296}},{"date":1783296000,"tokens":{"ETH":23623.0419}},{"date":1783382400,"tokens":{"ETH":23540.19121}},{"date":1783468800,"tokens":{"ETH":22941.53876}},{"date":1783555200,"tokens":{"ETH":22771.25806}},{"date":1783641600,"tokens":{"ETH":23271.82492}},{"date":1783728000,"tokens":{"ETH":23498.46152}},{"date":1783814400,"tokens":{"ETH":23529.02087}},{"date":1783900800,"tokens":{"ETH":23916.70931}},{"date":1783987200,"tokens":{"ETH":23620.22173}},{"date":1784073600,"tokens":{"ETH":24853.54528}},{"date":1784160000,"tokens":{"ETH":25487.37876}},{"date":1784246400,"tokens":{"ETH":24470.3063}},{"date":1784332800,"tokens":{"ETH":24271.84344}},{"date":1784419200,"tokens":{"ETH":24519.16169}},{"date":1784505600,"tokens":{"ETH":24733.51599}},{"date":1784592000,"tokens":{"ETH":25103.89588}},{"date":1784678400,"tokens":{"ETH":25481.74695}},{"date":1784764800,"tokens":{"ETH":25373.70181}},{"date":1784851200,"tokens":{"ETH":24543.41029}},{"date":1784937600,"tokens":{"ETH":24446.59598}},{"date":1785024000,"tokens":{"ETH":24687.72357}},{"date":1785110400,"tokens":{"ETH":25499.43876}},{"date":1785196800,"tokens":{"ETH":24843.47626}},{"date":1785283200,"tokens":{"ETH":26552.1985}},{"date":1785369600,"tokens":{"ETH":34339.43034}},{"date":1785456000,"tokens":{"ETH":43069.09747}},{"date":1785542400,"tokens":{"ETH":41880.18752}},{"date":1785628800,"tokens":{"ETH":42072.9275}},{"date":1785715200,"tokens":{"ETH":43284.46339}},{"date":1785801600,"tokens":{"ETH":45814.95792}},{"date":1785888000,"tokens":{"ETH":45721.64274}},{"date":1785974400,"tokens":{"ETH":47467.81015}},{"date":1786060800,"tokens":{"ETH":48215.26138}},{"date":1786147200,"tokens":{"ETH":48405.89772}},{"date":1786233600,"tokens":{"ETH":48304.25386}},{"date":1786320000,"tokens":{"ETH":48307.40898}},{"date":1786406400,"tokens":{"ETH":48782.24339}},{"date":1786492800,"tokens":{"ETH":48776.29928}},{"date":1786579200,"tokens":{"ETH":48928.80937}},{"date":1786665600,"tokens":{"ETH":49888.75929}},{"date":1786752000,"tokens":{"ETH":52348.68568}},{"date":1786838400,"tokens":{"ETH":52637.81392}},{"date":1786924800,"tokens":{"ETH":53850.41305}},{"date":1787011200,"tokens":{"ETH":53159.42767}},{"date":1787097600,"tokens":{"ETH":57517.72843}},{"date":1787184000,"tokens":{"ETH":69341.59633}},{"date":1787270400,"tokens":{"ETH":71795.55937}},{"date":1787356800,"tokens":{"ETH":73316.11834}},{"date":1787443200,"tokens":{"ETH":70341.86607}},{"date":1787529600,"tokens":{"ETH":71934.10655}},{"date":1787616000,"tokens":{"ETH":71624.97515}},{"date":1787702400,"tokens":{"ETH":70857.80464}},{"date":1787788800,"tokens":{"ETH":71271.69696}},{"date":1787875200,"tokens":{"ETH":72243.31504}},{"date":1787961600,"tokens":{"ETH":69874.24373}},{"date":1788048000,"tokens":{"ETH":70925.36106}},{"date":1788134400,"tokens":{"ETH":71335.72364}},{"date":1788220800,"tokens":{"ETH":73422.9043}},{"date":1788307200,"tokens":{"ETH":73358.4325}},{"date":1788393600,"tokens":{"ETH":78688.4093}},{"date":1788480000,"tokens":{"ETH":88564.3133}},{"date":1788566400,"tokens":{"ETH":87026.67225}},{"date":1788652800,"tokens":{"ETH":90325.77224}},{"date":1788739200,"tokens":{"ETH":90559.93952}},{"date":1788825600,"tokens":{"ETH":90438.8868}},{"date":1788912000,"tokens":{"ETH":92480.16645}},{"date":1788998400,"tokens":{"ETH":91275.98664}},{"date":1789084800,"tokens":{"ETH":90279.27132}},{"date":1789171200,"tokens":{"ETH":92897.80296}},{"date":1789257600,"tokens":{"ETH":93415.1371}},{"date":1789344000,"tokens":{"ETH":93874.81072}},{"date":1789430400,"tokens":{"ETH":95188.63892}},{"date":1789516800,"tokens":{"ETH":90750.15925}},{"date":1789603200,"tokens":{"ETH":91927.6617}},{"date":1789689600,"tokens":{"ETH":93157.14794}},{"date":1789776000,"tokens":{"ETH":98787.4394}},{"date":1789862400,"tokens":{"ETH":80753.96838}},{"date":1789948800,"tokens":{"ETH":83341.28602}},{"date":1790035200,"tokens":{"ETH":85971.79826}},{"date":1790121600,"tokens":{"ETH":92096.23306}},{"date":1790208000,"tokens":{"ETH":88796.69495}},{"date":1790294400,"tokens":{"ETH":94288.98959}},{"date":1790380800,"tokens":{"ETH":104670.60388}},{"date":1790467200,"tokens":{"ETH":103056.47792}},{"date":1790553600,"tokens":{"ETH":102945.27137}},{"date":1790640000,"tokens":{"ETH":103862.62099}},{"date":1790726400,"tokens":{"ETH":104488.69433}},{"date":1790812800,"tokens":{"ETH":107105.62365}},{"date":1790899200,"tokens":{"ETH":107974.90061}},{"date":1790985600,"tokens":{"ETH":103456.19074}},{"date":1791072000,"tokens":{"ETH":104114.46199}},{"date":1791158400,"tokens":{"ETH":114096.63677}},{"date":1791244800,"tokens":{"ETH":117763.9898}},{"date":1791331200,"tokens":{"ETH":119857.97775}},{"date":1791417600,"tokens":{"ETH":117018.3801}},{"date":1791504000,"tokens":{"ETH":116059.72974}},{"date":1791590400,"tokens":{"ETH":116845.13431}},{"date":1791676800,"tokens":{"ETH":114758.43663}},{"date":1791763200,"tokens":{"ETH":118827.91627}},{"date":1791849600,"tokens":{"ETH":114182.96681}},{"date":1791936000,"tokens":{"ETH":119531.47483}},{"date":1792022400,"tokens":{"ETH":112474.55617}},{"date":1792108800,"tokens":{"ETH":117578.85668}},{"date":1792195200,"tokens":{"ETH":116475.89519}},{"date":1792281600,"tokens":{"ETH":116312.76326}},{"date":1792368000,"tokens":{"ETH":114661.28121}},{"date":1792454400,"tokens":{"ETH":114835.61748}},{"date":1792540800,"tokens":{"ETH":114090.32402}},{"date":1792627200,"tokens":{"ETH":113347.00416}},{"date":1792676675,"tokens":{"ETH":112178.2404}}],"tokens":[{"date":1711843200,"tokens":{"ETH":108.43687}},{"date":1711929600,"tokens":{"ETH":113.73273}},{"date":1712016000,"tokens":{"ETH":124.13932}},{"date":1712102400,"tokens":{"ETH":129.53646}},{"date":1712188800,"tokens":{"ETH":134.43669}},{"date":1712275200,"tokens":{"ETH":136.12231}},{"date":1712361600,"tokens":{"ETH":138.13146}},{"date":1712448000,"tokens":{"ETH":139.96656}},{"date":1712534400,"tokens":{"ETH":147.93683}},{"date":1712620800,"tokens":{"ETH":208.86588}},{"date":1712707200,"tokens":{"ETH":234.31484}},{"date":1712793600,"tokens":{"ETH":275.28304}},{"date":1712880000,"tokens":{"ETH":287.73107}},{"date":1712966400,"tokens":{"ETH":301.07159}},{"date":1713052800,"tokens":{"ETH":314.81324}},{"date":1713139200,"tokens":{"ETH":324.85241}},{"date":1713225600,"tokens":{"ETH":331.70175}},{"date":1713312000,"tokens":{"ETH":335.91454}},{"date":1713398400,"tokens":{"ETH":336.72927}},{"date":1713484800,"tokens":{"ETH":337.7827}},{"date":1713571200,"tokens":{"ETH":345.46293}},{"date":1713657600,"tokens":{"ETH":346.44626}},{"date":1713744000,"tokens":{"ETH":347.17025}},{"date":1713830400,"tokens":{"ETH":348.5803}},{"date":1713916800,"tokens":{"ETH":353.10031}},{"date":1714003200,"tokens":{"ETH":355.78771}},{"date":1714089600,"tokens":{"ETH":357.9253}},{"date":1714176000,"tokens":{"ETH":360.04234}},{"date":1714262400,"tokens":{"ETH":363.49993}},{"date":1714348800,"tokens":{"ETH":360.89951}},{"date":1714435200,"tokens":{"ETH":361.33762}},{"date":1714521600,"tokens":{"ETH":360.61239}},{"date":1714608000,"tokens":{"ETH":362.87991}},{"date":1714694400,"tokens":{"ETH":367.19376}},{"date":1714780800,"tokens":{"ETH":369.67946}},{"date":1714867200,"tokens":{"ETH":371.19028}},{"date":1714953600,"tokens":{"ETH":372.19846}},{"date":1715040000,"tokens":{"ETH":372.91638}},{"date":1715126400,"tokens":{"ETH":374.4503}},{"date":1715212800,"tokens":{"ETH":374.228}},{"date":1715299200,"tokens":{"ETH":373.84152}},{"date":1715385600,"tokens":{"ETH":371.03711}},{"date":1715472000,"tokens":{"ETH":370.42921}},{"date":1715558400,"tokens":{"ETH":370.69797}},{"date":1715644800,"tokens":{"ETH":367.37982}},{"date":1715731200,"tokens":{"ETH":367.05527}},{"date":1715817600,"tokens":{"ETH":366.16328}},{"date":1715904000,"tokens":{"ETH":366.03995}},{"date":1715990400,"tokens":{"ETH":367.89373}},{"date":1716076800,"tokens":{"ETH":363.22809}},{"date":1716163200,"tokens":{"ETH":364.17898}},{"date":1716249600,"tokens":{"ETH":367.50889}},{"date":1716336000,"tokens":{"ETH":368.06916}},{"date":1716422400,"tokens":{"ETH":367.78623}},{"date":1716508800,"tokens":{"ETH":367.97774}},{"date":1716595200,"tokens":{"ETH":362.67446}},{"date":1716681600,"tokens":{"ETH":363.02751}},{"date":1716768000,"tokens":{"ETH":362.12053}},{"date":1716854400,"tokens":{"ETH":362.92476}},{"date":1716940800,"tokens":{"ETH":360.85141}},{"date":1717027200,"tokens":{"ETH":360.41878}},{"date":1717113600,"tokens":{"ETH":355.81322}},{"date":1717200000,"tokens":{"ETH":356.26559}},{"date":1717286400,"tokens":{"ETH":353.44864}},{"date":1717372800,"tokens":{"ETH":352.48548}},{"date":1717459200,"tokens":{"ETH":350.96232}},{"date":1717545600,"tokens":{"ETH":351.19753}},{"date":1717632000,"tokens":{"ETH":353.24344}},{"date":1717718400,"tokens":{"ETH":354.11587}},{"date":1717804800,"tokens":{"ETH":352.23765}},{"date":1717891200,"tokens":{"ETH":350.88526}},{"date":1717977600,"tokens":{"ETH":350.24931}},{"date":1718064000,"tokens":{"ETH":351.0217}},{"date":1718150400,"tokens":{"ETH":350.75167}},{"date":1718236800,"tokens":{"ETH":350.33864}},{"date":1718323200,"tokens":{"ETH":348.91378}},{"date":1718409600,"tokens":{"ETH":349.0799}},{"date":1718496000,"tokens":{"ETH":347.96683}},{"date":1718582400,"tokens":{"ETH":342.6046}},{"date":1718668800,"tokens":{"ETH":339.69175}},{"date":1718755200,"tokens":{"ETH":338.80051}},{"date":1718841600,"tokens":{"ETH":338.36356}},{"date":1718928000,"tokens":{"ETH":326.94316}},{"date":1719014400,"tokens":{"ETH":325.28378}},{"date":1719100800,"tokens":{"ETH":323.83293}},{"date":1719187200,"tokens":{"ETH":322.66513}},{"date":1719273600,"tokens":{"ETH":322.8871}},{"date":1719360000,"tokens":{"ETH":322.05489}},{"date":1719446400,"tokens":{"ETH":321.39234}},{"date":1719532800,"tokens":{"ETH":321.19404}},{"date":1719619200,"tokens":{"ETH":320.81365}},{"date":1719705600,"tokens":{"ETH":320.71539}},{"date":1719792000,"tokens":{"ETH":319.77892}},{"date":1719878400,"tokens":{"ETH":319.60131}},{"date":1719964800,"tokens":{"ETH":318.99919}},{"date":1720051200,"tokens":{"ETH":318.89979}},{"date":1720137600,"tokens":{"ETH":317.83605}},{"date":1720224000,"tokens":{"ETH":315.3547}},{"date":1720310400,"tokens":{"ETH":314.73203}},{"date":1720396800,"tokens":{"ETH":313.50595}},{"date":1720483200,"tokens":{"ETH":314.66447}},{"date":1720569600,"tokens":{"ETH":313.43198}},{"date":1720656000,"tokens":{"ETH":312.98346}},{"date":1720742400,"tokens":{"ETH":313.13333}},{"date":1720828800,"tokens":{"ETH":312.27445}},{"date":1720915200,"tokens":{"ETH":312.11733}},{"date":1721001600,"tokens":{"ETH":311.98243}},{"date":1721088000,"tokens":{"ETH":311.88132}},{"date":1721174400,"tokens":{"ETH":311.63707}},{"date":1721260800,"tokens":{"ETH":310.9737}},{"date":1721347200,"tokens":{"ETH":310.8402}},{"date":1721433600,"tokens":{"ETH":308.93166}},{"date":1721520000,"tokens":{"ETH":308.59177}},{"date":1721606400,"tokens":{"ETH":305.89251}},{"date":1721692800,"tokens":{"ETH":305.22865}},{"date":1721779200,"tokens":{"ETH":304.32877}},{"date":1721865600,"tokens":{"ETH":303.8325}},{"date":1721952000,"tokens":{"ETH":303.51233}},{"date":1722038400,"tokens":{"ETH":303.43057}},{"date":1722124800,"tokens":{"ETH":303.18166}},{"date":1722211200,"tokens":{"ETH":302.82772}},{"date":1722297600,"tokens":{"ETH":302.1691}},{"date":1722384000,"tokens":{"ETH":300.79307}},{"date":1722470400,"tokens":{"ETH":300.18213}},{"date":1722556800,"tokens":{"ETH":299.66429}},{"date":1722643200,"tokens":{"ETH":299.33198}},{"date":1722729600,"tokens":{"ETH":298.79128}},{"date":1722816000,"tokens":{"ETH":298.29145}},{"date":1722902400,"tokens":{"ETH":275.91221}},{"date":1722988800,"tokens":{"ETH":276.03347}},{"date":1723075200,"tokens":{"ETH":277.46095}},{"date":1723161600,"tokens":{"ETH":276.74891}},{"date":1723248000,"tokens":{"ETH":274.13161}},{"date":1723334400,"tokens":{"ETH":273.71309}},{"date":1723420800,"tokens":{"ETH":273.31653}},{"date":1723507200,"tokens":{"ETH":272.68482}},{"date":1723593600,"tokens":{"ETH":272.1627}},{"date":1723680000,"tokens":{"ETH":269.05664}},{"date":1723766400,"tokens":{"ETH":265.26818}},{"date":1723852800,"tokens":{"ETH":263.41526}},{"date":1723939200,"tokens":{"ETH":263.2004}},{"date":1724025600,"tokens":{"ETH":262.4611}},{"date":1724112000,"tokens":{"ETH":261.3831}},{"date":1724198400,"tokens":{"ETH":260.55776}},{"date":1724284800,"tokens":{"ETH":259.80432}},{"date":1724371200,"tokens":{"ETH":252.37111}},{"date":1724457600,"tokens":{"ETH":252.19023}},{"date":1724544000,"tokens":{"ETH":245.83694}},{"date":1724630400,"tokens":{"ETH":245.71497}},{"date":1724716800,"tokens":{"ETH":244.77362}},{"date":1724803200,"tokens":{"ETH":244.52274}},{"date":1724889600,"tokens":{"ETH":243.78906}},{"date":1724976000,"tokens":{"ETH":243.44211}},{"date":1725062400,"tokens":{"ETH":242.74823}},{"date":1725148800,"tokens":{"ETH":241.54956}},{"date":1725235200,"tokens":{"ETH":241.09774}},{"date":1725321600,"tokens":{"ETH":240.02316}},{"date":1725408000,"tokens":{"ETH":240.07361}},{"date":1725494400,"tokens":{"ETH":239.29612}},{"date":1725580800,"tokens":{"ETH":239.35445}},{"date":1725667200,"tokens":{"ETH":239.47258}},{"date":1725753600,"tokens":{"ETH":238.17116}},{"date":1725840000,"tokens":{"ETH":235.53285}},{"date":1725926400,"tokens":{"ETH":235.23543}},{"date":1726012800,"tokens":{"ETH":234.76493}},{"date":1726099200,"tokens":{"ETH":234.74868}},{"date":1726185600,"tokens":{"ETH":234.56094}},{"date":1726272000,"tokens":{"ETH":233.96369}},{"date":1726358400,"tokens":{"ETH":233.40349}},{"date":1726444800,"tokens":{"ETH":233.53574}},{"date":1726531200,"tokens":{"ETH":232.66681}},{"date":1726617600,"tokens":{"ETH":232.43607}},{"date":1726704000,"tokens":{"ETH":232.44027}},{"date":1726790400,"tokens":{"ETH":231.95226}},{"date":1726876800,"tokens":{"ETH":231.09781}},{"date":1726963200,"tokens":{"ETH":229.53182}},{"date":1727049600,"tokens":{"ETH":229.39441}},{"date":1727136000,"tokens":{"ETH":229.4185}},{"date":1727222400,"tokens":{"ETH":229.01953}},{"date":1727308800,"tokens":{"ETH":228.28293}},{"date":1727395200,"tokens":{"ETH":228.44186}},{"date":1727481600,"tokens":{"ETH":228.56322}},{"date":1727568000,"tokens":{"ETH":228.22797}},{"date":1727654400,"tokens":{"ETH":228.7396}},{"date":1727740800,"tokens":{"ETH":228.73104}},{"date":1727827200,"tokens":{"ETH":226.83374}},{"date":1727913600,"tokens":{"ETH":226.33416}},{"date":1728000000,"tokens":{"ETH":219.38549}},{"date":1728086400,"tokens":{"ETH":218.93685}},{"date":1728172800,"tokens":{"ETH":219.55609}},{"date":1728259200,"tokens":{"ETH":218.6869}},{"date":1728345600,"tokens":{"ETH":218.96487}},{"date":1728432000,"tokens":{"ETH":218.65277}},{"date":1728518400,"tokens":{"ETH":217.9919}},{"date":1728604800,"tokens":{"ETH":218.03371}},{"date":1728691200,"tokens":{"ETH":218.40124}},{"date":1728777600,"tokens":{"ETH":218.99034}},{"date":1728864000,"tokens":{"ETH":218.67003}},{"date":1728950400,"tokens":{"ETH":219.15738}},{"date":1729036800,"tokens":{"ETH":219.1313}},{"date":1729123200,"tokens":{"ETH":218.23654}},{"date":1729209600,"tokens":{"ETH":218.35422}},{"date":1729296000,"tokens":{"ETH":218.46354}},{"date":1729382400,"tokens":{"ETH":218.52511}},{"date":1729468800,"tokens":{"ETH":218.73896}},{"date":1729555200,"tokens":{"ETH":218.94436}},{"date":1729641600,"tokens":{"ETH":218.57595}},{"date":1729728000,"tokens":{"ETH":218.64495}},{"date":1729814400,"tokens":{"ETH":218.55357}},{"date":1729900800,"tokens":{"ETH":217.6534}},{"date":1729987200,"tokens":{"ETH":217.71822}},{"date":1730073600,"tokens":{"ETH":217.82863}},{"date":1730160000,"tokens":{"ETH":217.37315}},{"date":1730246400,"tokens":{"ETH":217.34117}},{"date":1730332800,"tokens":{"ETH":217.08603}},{"date":1730419200,"tokens":{"ETH":217.3639}},{"date":1730505600,"tokens":{"ETH":216.17199}},{"date":1730592000,"tokens":{"ETH":215.59984}},{"date":1730678400,"tokens":{"ETH":215.27564}},{"date":1730764800,"tokens":{"ETH":214.78616}},{"date":1730851200,"tokens":{"ETH":214.31267}},{"date":1730937600,"tokens":{"ETH":214.4391}},{"date":1731024000,"tokens":{"ETH":214.63607}},{"date":1731110400,"tokens":{"ETH":213.76462}},{"date":1731196800,"tokens":{"ETH":213.68482}},{"date":1731283200,"tokens":{"ETH":213.8868}},{"date":1731369600,"tokens":{"ETH":218.05717}},{"date":1731456000,"tokens":{"ETH":218.533}},{"date":1731542400,"tokens":{"ETH":219.05332}},{"date":1731628800,"tokens":{"ETH":220.73925}},{"date":1731715200,"tokens":{"ETH":223.3702}},{"date":1731801600,"tokens":{"ETH":223.8964}},{"date":1731888000,"tokens":{"ETH":224.91541}},{"date":1731974400,"tokens":{"ETH":225.7952}},{"date":1732060800,"tokens":{"ETH":226.29578}},{"date":1732147200,"tokens":{"ETH":227.16045}},{"date":1732233600,"tokens":{"ETH":227.09727}},{"date":1732320000,"tokens":{"ETH":227.05604}},{"date":1732406400,"tokens":{"ETH":227.67421}},{"date":1732492800,"tokens":{"ETH":228.53404}},{"date":1732579200,"tokens":{"ETH":229.7883}},{"date":1732665600,"tokens":{"ETH":231.94307}},{"date":1732752000,"tokens":{"ETH":234.16051}},{"date":1732838400,"tokens":{"ETH":234.94538}},{"date":1732924800,"tokens":{"ETH":235.85286}},{"date":1733011200,"tokens":{"ETH":237.00668}},{"date":1733097600,"tokens":{"ETH":237.02745}},{"date":1733184000,"tokens":{"ETH":237.30033}},{"date":1733270400,"tokens":{"ETH":238.37822}},{"date":1733356800,"tokens":{"ETH":238.07804}},{"date":1733443200,"tokens":{"ETH":238.48513}},{"date":1733529600,"tokens":{"ETH":239.92368}},{"date":1733616000,"tokens":{"ETH":239.95457}},{"date":1733702400,"tokens":{"ETH":240.12928}},{"date":1733788800,"tokens":{"ETH":240.97952}},{"date":1733875200,"tokens":{"ETH":241.19801}},{"date":1733961600,"tokens":{"ETH":240.47046}},{"date":1734048000,"tokens":{"ETH":240.64085}},{"date":1734134400,"tokens":{"ETH":240.80192}},{"date":1734220800,"tokens":{"ETH":240.90366}},{"date":1734307200,"tokens":{"ETH":241.22507}},{"date":1734393600,"tokens":{"ETH":241.04806}},{"date":1734480000,"tokens":{"ETH":241.33684}},{"date":1734566400,"tokens":{"ETH":240.04501}},{"date":1734652800,"tokens":{"ETH":240.05025}},{"date":1734739200,"tokens":{"ETH":239.31512}},{"date":1734825600,"tokens":{"ETH":239.52105}},{"date":1734912000,"tokens":{"ETH":239.47815}},{"date":1734998400,"tokens":{"ETH":239.36764}},{"date":1735084800,"tokens":{"ETH":239.19046}},{"date":1735171200,"tokens":{"ETH":239.03063}},{"date":1735257600,"tokens":{"ETH":238.47826}},{"date":1735344000,"tokens":{"ETH":237.68809}},{"date":1735430400,"tokens":{"ETH":238.07183}},{"date":1735516800,"tokens":{"ETH":237.69222}},{"date":1735603200,"tokens":{"ETH":237.23877}},{"date":1735689600,"tokens":{"ETH":237.63649}},{"date":1735776000,"tokens":{"ETH":236.28202}},{"date":1735862400,"tokens":{"ETH":236.50274}},{"date":1735948800,"tokens":{"ETH":237.5701}},{"date":1736035200,"tokens":{"ETH":237.75414}},{"date":1736121600,"tokens":{"ETH":237.97469}},{"date":1736208000,"tokens":{"ETH":237.69727}},{"date":1736294400,"tokens":{"ETH":237.76877}},{"date":1736380800,"tokens":{"ETH":237.61164}},{"date":1736467200,"tokens":{"ETH":237.58519}},{"date":1736553600,"tokens":{"ETH":236.6586}},{"date":1736640000,"tokens":{"ETH":236.67869}},{"date":1736726400,"tokens":{"ETH":236.44047}},{"date":1736812800,"tokens":{"ETH":236.60314}},{"date":1736899200,"tokens":{"ETH":236.23573}},{"date":1736985600,"tokens":{"ETH":194.54425}},{"date":1737072000,"tokens":{"ETH":189.37809}},{"date":1737158400,"tokens":{"ETH":184.81202}},{"date":1737244800,"tokens":{"ETH":183.82005}},{"date":1737331200,"tokens":{"ETH":178.41821}},{"date":1737417600,"tokens":{"ETH":156.93708}},{"date":1737504000,"tokens":{"ETH":154.27523}},{"date":1737590400,"tokens":{"ETH":151.88721}},{"date":1737676800,"tokens":{"ETH":144.01966}},{"date":1737763200,"tokens":{"ETH":141.24488}},{"date":1737849600,"tokens":{"ETH":135.63021}},{"date":1737936000,"tokens":{"ETH":133.70865}},{"date":1738022400,"tokens":{"ETH":131.23422}},{"date":1738108800,"tokens":{"ETH":129.97121}},{"date":1738195200,"tokens":{"ETH":129.41334}},{"date":1738281600,"tokens":{"ETH":127.78256}},{"date":1738368000,"tokens":{"ETH":127.6082}},{"date":1738454400,"tokens":{"ETH":127.70294}},{"date":1738540800,"tokens":{"ETH":126.18176}},{"date":1738627200,"tokens":{"ETH":125.22709}},{"date":1738713600,"tokens":{"ETH":125.18034}},{"date":1738800000,"tokens":{"ETH":121.77716}},{"date":1738886400,"tokens":{"ETH":121.01739}},{"date":1738972800,"tokens":{"ETH":118.56044}},{"date":1739059200,"tokens":{"ETH":113.97622}},{"date":1739145600,"tokens":{"ETH":111.71201}},{"date":1739232000,"tokens":{"ETH":110.82605}},{"date":1739318400,"tokens":{"ETH":110.56001}},{"date":1739404800,"tokens":{"ETH":110.48532}},{"date":1739491200,"tokens":{"ETH":109.17906}},{"date":1739577600,"tokens":{"ETH":107.58592}},{"date":1739664000,"tokens":{"ETH":104.92202}},{"date":1739750400,"tokens":{"ETH":104.36403}},{"date":1739836800,"tokens":{"ETH":103.40755}},{"date":1739923200,"tokens":{"ETH":98.72543}},{"date":1740009600,"tokens":{"ETH":99.51639}},{"date":1740096000,"tokens":{"ETH":99.57777}},{"date":1740182400,"tokens":{"ETH":97.80804}},{"date":1740268800,"tokens":{"ETH":97.35456}},{"date":1740355200,"tokens":{"ETH":97.2782}},{"date":1740441600,"tokens":{"ETH":97.08006}},{"date":1740528000,"tokens":{"ETH":96.14324}},{"date":1740614400,"tokens":{"ETH":96.05311}},{"date":1740700800,"tokens":{"ETH":96.07932}},{"date":1740787200,"tokens":{"ETH":95.99889}},{"date":1740873600,"tokens":{"ETH":95.91603}},{"date":1740960000,"tokens":{"ETH":94.59155}},{"date":1741046400,"tokens":{"ETH":94.24264}},{"date":1741132800,"tokens":{"ETH":94.0416}},{"date":1741219200,"tokens":{"ETH":94.06132}},{"date":1741305600,"tokens":{"ETH":93.97403}},{"date":1741392000,"tokens":{"ETH":93.97144}},{"date":1741478400,"tokens":{"ETH":94.0247}},{"date":1741564800,"tokens":{"ETH":93.96363}},{"date":1741651200,"tokens":{"ETH":94.23676}},{"date":1741737600,"tokens":{"ETH":94.04837}},{"date":1741824000,"tokens":{"ETH":92.71522}},{"date":1741910400,"tokens":{"ETH":92.43231}},{"date":1741996800,"tokens":{"ETH":91.41264}},{"date":1742083200,"tokens":{"ETH":91.39852}},{"date":1742169600,"tokens":{"ETH":90.07228}},{"date":1742256000,"tokens":{"ETH":90.00191}},{"date":1742342400,"tokens":{"ETH":89.9601}},{"date":1742428800,"tokens":{"ETH":89.25894}},{"date":1742515200,"tokens":{"ETH":89.10623}},{"date":1742601600,"tokens":{"ETH":89.05404}},{"date":1742688000,"tokens":{"ETH":89.15465}},{"date":1742774400,"tokens":{"ETH":89.16258}},{"date":1742860800,"tokens":{"ETH":89.33226}},{"date":1742947200,"tokens":{"ETH":89.27575}},{"date":1743033600,"tokens":{"ETH":89.38719}},{"date":1743120000,"tokens":{"ETH":88.06175}},{"date":1743206400,"tokens":{"ETH":87.81547}},{"date":1743292800,"tokens":{"ETH":88.01602}},{"date":1743379200,"tokens":{"ETH":87.93603}},{"date":1743465600,"tokens":{"ETH":88.05927}},{"date":1743552000,"tokens":{"ETH":88.05313}},{"date":1743638400,"tokens":{"ETH":87.97242}},{"date":1743724800,"tokens":{"ETH":87.80872}},{"date":1743811200,"tokens":{"ETH":87.81627}},{"date":1743897600,"tokens":{"ETH":87.90605}},{"date":1743984000,"tokens":{"ETH":87.06531}},{"date":1744070400,"tokens":{"ETH":76.74644}},{"date":1744156800,"tokens":{"ETH":68.30895}},{"date":1744243200,"tokens":{"ETH":68.31182}},{"date":1744329600,"tokens":{"ETH":67.29724}},{"date":1744416000,"tokens":{"ETH":67.16992}},{"date":1744502400,"tokens":{"ETH":62.51455}},{"date":1744588800,"tokens":{"ETH":62.48896}},{"date":1744675200,"tokens":{"ETH":62.08641}},{"date":1744761600,"tokens":{"ETH":62.06989}},{"date":1744848000,"tokens":{"ETH":62.06932}},{"date":1744934400,"tokens":{"ETH":62.06519}},{"date":1745020800,"tokens":{"ETH":62.13646}},{"date":1745107200,"tokens":{"ETH":61.63529}},{"date":1745193600,"tokens":{"ETH":61.41386}},{"date":1745280000,"tokens":{"ETH":61.40485}},{"date":1745366400,"tokens":{"ETH":60.81269}},{"date":1745452800,"tokens":{"ETH":60.73382}},{"date":1745539200,"tokens":{"ETH":60.75255}},{"date":1745625600,"tokens":{"ETH":60.7438}},{"date":1745712000,"tokens":{"ETH":60.76658}},{"date":1745798400,"tokens":{"ETH":60.77898}},{"date":1745884800,"tokens":{"ETH":60.77414}},{"date":1745971200,"tokens":{"ETH":60.79692}},{"date":1746057600,"tokens":{"ETH":60.61472}},{"date":1746144000,"tokens":{"ETH":59.60927}},{"date":1746230400,"tokens":{"ETH":59.16939}},{"date":1746316800,"tokens":{"ETH":59.17519}},{"date":1746403200,"tokens":{"ETH":59.16685}},{"date":1746489600,"tokens":{"ETH":59.17822}},{"date":1746576000,"tokens":{"ETH":58.93352}},{"date":1746662400,"tokens":{"ETH":58.8349}},{"date":1746748800,"tokens":{"ETH":58.48967}},{"date":1746835200,"tokens":{"ETH":58.29158}},{"date":1746921600,"tokens":{"ETH":58.61899}},{"date":1747008000,"tokens":{"ETH":58.64334}},{"date":1747094400,"tokens":{"ETH":56.86685}},{"date":1747180800,"tokens":{"ETH":56.39952}},{"date":1747267200,"tokens":{"ETH":56.465}},{"date":1747353600,"tokens":{"ETH":56.48481}},{"date":1747440000,"tokens":{"ETH":54.69805}},{"date":1747526400,"tokens":{"ETH":54.46315}},{"date":1747612800,"tokens":{"ETH":54.46141}},{"date":1747699200,"tokens":{"ETH":54.48606}},{"date":1747785600,"tokens":{"ETH":54.59782}},{"date":1747872000,"tokens":{"ETH":54.74667}},{"date":1747958400,"tokens":{"ETH":54.42951}},{"date":1748044800,"tokens":{"ETH":54.37352}},{"date":1748131200,"tokens":{"ETH":54.09113}},{"date":1748217600,"tokens":{"ETH":54.07279}},{"date":1748304000,"tokens":{"ETH":53.43214}},{"date":1748390400,"tokens":{"ETH":52.98032}},{"date":1748476800,"tokens":{"ETH":53.10626}},{"date":1748563200,"tokens":{"ETH":52.95436}},{"date":1748649600,"tokens":{"ETH":52.60914}},{"date":1748736000,"tokens":{"ETH":52.48903}},{"date":1748822400,"tokens":{"ETH":52.48495}},{"date":1748908800,"tokens":{"ETH":52.40862}},{"date":1748995200,"tokens":{"ETH":52.41406}},{"date":1749081600,"tokens":{"ETH":52.55565}},{"date":1749168000,"tokens":{"ETH":52.54825}},{"date":1749254400,"tokens":{"ETH":52.53654}},{"date":1749340800,"tokens":{"ETH":52.50549}},{"date":1749427200,"tokens":{"ETH":52.51043}},{"date":1749513600,"tokens":{"ETH":51.93717}},{"date":1749600000,"tokens":{"ETH":51.93208}},{"date":1749686400,"tokens":{"ETH":51.93238}},{"date":1749772800,"tokens":{"ETH":51.60891}},{"date":1749859200,"tokens":{"ETH":51.61329}},{"date":1749945600,"tokens":{"ETH":51.58796}},{"date":1750032000,"tokens":{"ETH":51.57332}},{"date":1750118400,"tokens":{"ETH":51.53217}},{"date":1750204800,"tokens":{"ETH":51.54788}},{"date":1750291200,"tokens":{"ETH":51.48006}},{"date":1750377600,"tokens":{"ETH":51.48366}},{"date":1750464000,"tokens":{"ETH":51.47156}},{"date":1750550400,"tokens":{"ETH":51.46772}},{"date":1750636800,"tokens":{"ETH":51.53807}},{"date":1750723200,"tokens":{"ETH":45.59695}},{"date":1750809600,"tokens":{"ETH":44.88075}},{"date":1750896000,"tokens":{"ETH":44.94093}},{"date":1750982400,"tokens":{"ETH":45.01505}},{"date":1751068800,"tokens":{"ETH":44.98398}},{"date":1751155200,"tokens":{"ETH":44.97793}},{"date":1751241600,"tokens":{"ETH":44.9847}},{"date":1751328000,"tokens":{"ETH":44.96921}},{"date":1751414400,"tokens":{"ETH":45.04204}},{"date":1751500800,"tokens":{"ETH":45.03525}},{"date":1751587200,"tokens":{"ETH":45.03645}},{"date":1751673600,"tokens":{"ETH":44.45407}},{"date":1751760000,"tokens":{"ETH":44.2221}},{"date":1751846400,"tokens":{"ETH":43.63744}},{"date":1751932800,"tokens":{"ETH":43.68658}},{"date":1752019200,"tokens":{"ETH":43.08799}},{"date":1752105600,"tokens":{"ETH":43.08132}},{"date":1752192000,"tokens":{"ETH":43.05491}},{"date":1752278400,"tokens":{"ETH":42.93083}},{"date":1752364800,"tokens":{"ETH":41.7548}},{"date":1752451200,"tokens":{"ETH":41.77717}},{"date":1752537600,"tokens":{"ETH":41.67787}},{"date":1752624000,"tokens":{"ETH":41.74373}},{"date":1752710400,"tokens":{"ETH":41.84442}},{"date":1752796800,"tokens":{"ETH":41.8449}},{"date":1752883200,"tokens":{"ETH":41.40096}},{"date":1752969600,"tokens":{"ETH":41.45739}},{"date":1753056000,"tokens":{"ETH":41.35191}},{"date":1753142400,"tokens":{"ETH":41.27527}},{"date":1753228800,"tokens":{"ETH":41.23392}},{"date":1753315200,"tokens":{"ETH":41.21251}},{"date":1753401600,"tokens":{"ETH":41.23643}},{"date":1753488000,"tokens":{"ETH":41.25676}},{"date":1753574400,"tokens":{"ETH":33.87857}},{"date":1753660800,"tokens":{"ETH":33.95993}},{"date":1753747200,"tokens":{"ETH":33.95677}},{"date":1753833600,"tokens":{"ETH":33.95165}},{"date":1753920000,"tokens":{"ETH":34.13295}},{"date":1754006400,"tokens":{"ETH":34.28657}},{"date":1754092800,"tokens":{"ETH":34.24517}},{"date":1754179200,"tokens":{"ETH":34.23165}},{"date":1754265600,"tokens":{"ETH":34.24313}},{"date":1754352000,"tokens":{"ETH":34.24304}},{"date":1754438400,"tokens":{"ETH":34.23535}},{"date":1754524800,"tokens":{"ETH":33.96196}},{"date":1754611200,"tokens":{"ETH":34.79184}},{"date":1754697600,"tokens":{"ETH":35.50138}},{"date":1754784000,"tokens":{"ETH":35.4107}},{"date":1754870400,"tokens":{"ETH":35.43598}},{"date":1754956800,"tokens":{"ETH":35.78636}},{"date":1755043200,"tokens":{"ETH":34.94391}},{"date":1755129600,"tokens":{"ETH":35.19995}},{"date":1755216000,"tokens":{"ETH":35.07587}},{"date":1755302400,"tokens":{"ETH":34.93284}},{"date":1755388800,"tokens":{"ETH":34.3241}},{"date":1755475200,"tokens":{"ETH":34.87225}},{"date":1755561600,"tokens":{"ETH":34.63486}},{"date":1755648000,"tokens":{"ETH":34.63729}},{"date":1755734400,"tokens":{"ETH":34.50438}},{"date":1755820800,"tokens":{"ETH":34.54499}},{"date":1755907200,"tokens":{"ETH":34.61464}},{"date":1755993600,"tokens":{"ETH":34.6078}},{"date":1756080000,"tokens":{"ETH":34.63386}},{"date":1756166400,"tokens":{"ETH":34.77525}},{"date":1756252800,"tokens":{"ETH":34.53266}},{"date":1756339200,"tokens":{"ETH":34.87628}},{"date":1756425600,"tokens":{"ETH":34.85348}},{"date":1756512000,"tokens":{"ETH":34.86105}},{"date":1756598400,"tokens":{"ETH":34.8067}},{"date":1756684800,"tokens":{"ETH":34.57337}},{"date":1756771200,"tokens":{"ETH":34.58605}},{"date":1756857600,"tokens":{"ETH":34.56315}},{"date":1756944000,"tokens":{"ETH":34.24419}},{"date":1757030400,"tokens":{"ETH":34.25766}},{"date":1757116800,"tokens":{"ETH":34.25442}},{"date":1757203200,"tokens":{"ETH":34.27676}},{"date":1757289600,"tokens":{"ETH":34.16482}},{"date":1757376000,"tokens":{"ETH":34.1684}},{"date":1757462400,"tokens":{"ETH":34.17524}},{"date":1757548800,"tokens":{"ETH":34.25387}},{"date":1757635200,"tokens":{"ETH":34.25689}},{"date":1757721600,"tokens":{"ETH":31.52454}},{"date":1757808000,"tokens":{"ETH":31.50372}},{"date":1757894400,"tokens":{"ETH":31.4418}},{"date":1757980800,"tokens":{"ETH":31.48402}},{"date":1758067200,"tokens":{"ETH":31.51998}},{"date":1758153600,"tokens":{"ETH":31.49927}},{"date":1758240000,"tokens":{"ETH":26.61293}},{"date":1758326400,"tokens":{"ETH":26.66857}},{"date":1758412800,"tokens":{"ETH":26.70441}},{"date":1758499200,"tokens":{"ETH":26.71388}},{"date":1758585600,"tokens":{"ETH":26.67672}},{"date":1758672000,"tokens":{"ETH":27.11498}},{"date":1758758400,"tokens":{"ETH":26.90083}},{"date":1758844800,"tokens":{"ETH":26.91235}},{"date":1758931200,"tokens":{"ETH":26.68632}},{"date":1759017600,"tokens":{"ETH":26.50858}},{"date":1759104000,"tokens":{"ETH":26.27193}},{"date":1759190400,"tokens":{"ETH":26.27949}},{"date":1759276800,"tokens":{"ETH":26.31132}},{"date":1759363200,"tokens":{"ETH":26.28346}},{"date":1759449600,"tokens":{"ETH":26.27022}},{"date":1759536000,"tokens":{"ETH":26.26655}},{"date":1759622400,"tokens":{"ETH":25.59451}},{"date":1759708800,"tokens":{"ETH":25.64308}},{"date":1759795200,"tokens":{"ETH":25.64445}},{"date":1759881600,"tokens":{"ETH":25.19954}},{"date":1759968000,"tokens":{"ETH":25.00702}},{"date":1760054400,"tokens":{"ETH":24.84926}},{"date":1760140800,"tokens":{"ETH":24.86997}},{"date":1760227200,"tokens":{"ETH":23.769}},{"date":1760313600,"tokens":{"ETH":23.86749}},{"date":1760400000,"tokens":{"ETH":23.92476}},{"date":1760486400,"tokens":{"ETH":24.00144}},{"date":1760572800,"tokens":{"ETH":23.99838}},{"date":1760659200,"tokens":{"ETH":23.86918}},{"date":1760745600,"tokens":{"ETH":23.86101}},{"date":1760832000,"tokens":{"ETH":23.80325}},{"date":1760918400,"tokens":{"ETH":23.64645}},{"date":1761004800,"tokens":{"ETH":23.60656}},{"date":1761091200,"tokens":{"ETH":23.60863}},{"date":1761177600,"tokens":{"ETH":23.59678}},{"date":1761264000,"tokens":{"ETH":23.64558}},{"date":1761350400,"tokens":{"ETH":23.60561}},{"date":1761436800,"tokens":{"ETH":23.7082}},{"date":1761523200,"tokens":{"ETH":23.71968}},{"date":1761609600,"tokens":{"ETH":23.31258}},{"date":1761696000,"tokens":{"ETH":23.30906}},{"date":1761782400,"tokens":{"ETH":23.31183}},{"date":1761868800,"tokens":{"ETH":23.05806}},{"date":1761955200,"tokens":{"ETH":23.1589}},{"date":1762041600,"tokens":{"ETH":22.82829}},{"date":1762128000,"tokens":{"ETH":22.63383}},{"date":1762214400,"tokens":{"ETH":22.57017}},{"date":1762300800,"tokens":{"ETH":22.60902}},{"date":1762387200,"tokens":{"ETH":22.3967}},{"date":1762473600,"tokens":{"ETH":22.45888}},{"date":1762560000,"tokens":{"ETH":22.45568}},{"date":1762646400,"tokens":{"ETH":22.54271}},{"date":1762732800,"tokens":{"ETH":22.45942}},{"date":1762819200,"tokens":{"ETH":22.42854}},{"date":1762905600,"tokens":{"ETH":22.3306}},{"date":1762992000,"tokens":{"ETH":22.30006}},{"date":1763078400,"tokens":{"ETH":22.32567}},{"date":1763164800,"tokens":{"ETH":22.26997}},{"date":1763251200,"tokens":{"ETH":22.22164}},{"date":1763337600,"tokens":{"ETH":22.2092}},{"date":1763424000,"tokens":{"ETH":22.16367}},{"date":1763510400,"tokens":{"ETH":22.06282}},{"date":1763596800,"tokens":{"ETH":22.05507}},{"date":1763683200,"tokens":{"ETH":22.05722}},{"date":1763769600,"tokens":{"ETH":21.91989}},{"date":1763856000,"tokens":{"ETH":21.80227}},{"date":1763942400,"tokens":{"ETH":21.79381}},{"date":1764028800,"tokens":{"ETH":21.77326}},{"date":1764115200,"tokens":{"ETH":21.75133}},{"date":1764201600,"tokens":{"ETH":21.73188}},{"date":1764288000,"tokens":{"ETH":21.60306}},{"date":1764374400,"tokens":{"ETH":21.60026}},{"date":1764460800,"tokens":{"ETH":21.59151}},{"date":1764547200,"tokens":{"ETH":21.55527}},{"date":1764633600,"tokens":{"ETH":21.44819}},{"date":1764720000,"tokens":{"ETH":21.4511}},{"date":1764806400,"tokens":{"ETH":21.44651}},{"date":1764892800,"tokens":{"ETH":21.21627}},{"date":1764979200,"tokens":{"ETH":21.22025}},{"date":1765065600,"tokens":{"ETH":21.23545}},{"date":1765152000,"tokens":{"ETH":21.19955}},{"date":1765238400,"tokens":{"ETH":21.18959}},{"date":1765324800,"tokens":{"ETH":21.17781}},{"date":1765411200,"tokens":{"ETH":21.17694}},{"date":1765497600,"tokens":{"ETH":21.18411}},{"date":1765584000,"tokens":{"ETH":21.19598}},{"date":1765670400,"tokens":{"ETH":21.19272}},{"date":1765756800,"tokens":{"ETH":21.19272}},{"date":1765843200,"tokens":{"ETH":21.20337}},{"date":1765929600,"tokens":{"ETH":21.22638}},{"date":1766016000,"tokens":{"ETH":21.15122}},{"date":1766102400,"tokens":{"ETH":21.11307}},{"date":1766188800,"tokens":{"ETH":21.06813}},{"date":1766275200,"tokens":{"ETH":21.06913}},{"date":1766361600,"tokens":{"ETH":21.00686}},{"date":1766448000,"tokens":{"ETH":20.88009}},{"date":1766534400,"tokens":{"ETH":20.87805}},{"date":1766620800,"tokens":{"ETH":20.84966}},{"date":1766707200,"tokens":{"ETH":20.82866}},{"date":1766793600,"tokens":{"ETH":20.82537}},{"date":1766880000,"tokens":{"ETH":20.81975}},{"date":1766966400,"tokens":{"ETH":20.80538}},{"date":1767052800,"tokens":{"ETH":20.80662}},{"date":1767139200,"tokens":{"ETH":20.79739}},{"date":1767225600,"tokens":{"ETH":20.79838}},{"date":1767312000,"tokens":{"ETH":20.64584}},{"date":1767398400,"tokens":{"ETH":20.59447}},{"date":1767484800,"tokens":{"ETH":20.59156}},{"date":1767571200,"tokens":{"ETH":20.65697}},{"date":1767657600,"tokens":{"ETH":20.6558}},{"date":1767744000,"tokens":{"ETH":24.24678}},{"date":1767830400,"tokens":{"ETH":24.044}},{"date":1767916800,"tokens":{"ETH":23.8903}},{"date":1768003200,"tokens":{"ETH":23.72194}},{"date":1768089600,"tokens":{"ETH":23.54447}},{"date":1768176000,"tokens":{"ETH":22.94469}},{"date":1768262400,"tokens":{"ETH":22.6207}},{"date":1768348800,"tokens":{"ETH":22.6281}},{"date":1768435200,"tokens":{"ETH":22.62082}},{"date":1768521600,"tokens":{"ETH":22.6263}},{"date":1768608000,"tokens":{"ETH":22.62667}},{"date":1768694400,"tokens":{"ETH":22.63251}},{"date":1768780800,"tokens":{"ETH":22.63799}},{"date":1768867200,"tokens":{"ETH":22.61478}},{"date":1768953600,"tokens":{"ETH":22.6187}},{"date":1769040000,"tokens":{"ETH":21.94887}},{"date":1769126400,"tokens":{"ETH":21.96329}},{"date":1769212800,"tokens":{"ETH":21.32886}},{"date":1769299200,"tokens":{"ETH":21.29306}},{"date":1769385600,"tokens":{"ETH":21.29202}},{"date":1769472000,"tokens":{"ETH":20.85137}},{"date":1769558400,"tokens":{"ETH":20.63094}},{"date":1769644800,"tokens":{"ETH":20.60623}},{"date":1769731200,"tokens":{"ETH":20.49381}},{"date":1769817600,"tokens":{"ETH":20.49603}},{"date":1769904000,"tokens":{"ETH":20.62759}},{"date":1769990400,"tokens":{"ETH":20.53504}},{"date":1770076800,"tokens":{"ETH":20.52469}},{"date":1770163200,"tokens":{"ETH":20.45117}},{"date":1770249600,"tokens":{"ETH":20.39387}},{"date":1770336000,"tokens":{"ETH":20.37718}},{"date":1770422400,"tokens":{"ETH":20.38903}},{"date":1770508800,"tokens":{"ETH":20.38269}},{"date":1770595200,"tokens":{"ETH":20.38886}},{"date":1770681600,"tokens":{"ETH":20.33481}},{"date":1770768000,"tokens":{"ETH":20.33638}},{"date":1770854400,"tokens":{"ETH":20.34839}},{"date":1770940800,"tokens":{"ETH":20.38323}},{"date":1771027200,"tokens":{"ETH":20.34128}},{"date":1771113600,"tokens":{"ETH":20.33082}},{"date":1771200000,"tokens":{"ETH":20.32779}},{"date":1771286400,"tokens":{"ETH":20.32906}},{"date":1771372800,"tokens":{"ETH":20.3495}},{"date":1771459200,"tokens":{"ETH":20.1038}},{"date":1771545600,"tokens":{"ETH":20.10601}},{"date":1771632000,"tokens":{"ETH":20.10266}},{"date":1771718400,"tokens":{"ETH":20.09752}},{"date":1771804800,"tokens":{"ETH":20.00951}},{"date":1771891200,"tokens":{"ETH":20.01166}},{"date":1771977600,"tokens":{"ETH":20.01889}},{"date":1772064000,"tokens":{"ETH":20.00377}},{"date":1772150400,"tokens":{"ETH":19.98317}},{"date":1772236800,"tokens":{"ETH":19.98763}},{"date":1772323200,"tokens":{"ETH":19.92264}},{"date":1772409600,"tokens":{"ETH":19.92255}},{"date":1772496000,"tokens":{"ETH":19.92237}},{"date":1772582400,"tokens":{"ETH":19.85034}},{"date":1772668800,"tokens":{"ETH":16.40033}},{"date":1772755200,"tokens":{"ETH":16.14122}},{"date":1772841600,"tokens":{"ETH":16.13814}},{"date":1772928000,"tokens":{"ETH":16.13784}},{"date":1773014400,"tokens":{"ETH":16.17516}},{"date":1773100800,"tokens":{"ETH":16.18009}},{"date":1773187200,"tokens":{"ETH":16.14759}},{"date":1773273600,"tokens":{"ETH":16.13077}},{"date":1773360000,"tokens":{"ETH":16.10821}},{"date":1773446400,"tokens":{"ETH":16.10353}},{"date":1773532800,"tokens":{"ETH":16.10411}},{"date":1773619200,"tokens":{"ETH":16.04431}},{"date":1773705600,"tokens":{"ETH":16.08775}},{"date":1773792000,"tokens":{"ETH":16.17072}},{"date":1773878400,"tokens":{"ETH":16.17424}},{"date":1773964800,"tokens":{"ETH":16.09799}},{"date":1774051200,"tokens":{"ETH":16.0943}},{"date":1774137600,"tokens":{"ETH":16.08603}},{"date":1774224000,"tokens":{"ETH":16.08168}},{"date":1774310400,"tokens":{"ETH":16.06877}},{"date":1774396800,"tokens":{"ETH":16.06962}},{"date":1774483200,"tokens":{"ETH":16.06962}},{"date":1774569600,"tokens":{"ETH":16.06761}},{"date":1774656000,"tokens":{"ETH":16.0532}},{"date":1774742400,"tokens":{"ETH":16.05907}},{"date":1774828800,"tokens":{"ETH":15.16443}},{"date":1774915200,"tokens":{"ETH":15.03532}},{"date":1775001600,"tokens":{"ETH":14.91632}},{"date":1775088000,"tokens":{"ETH":14.91632}},{"date":1775174400,"tokens":{"ETH":14.31273}},{"date":1775260800,"tokens":{"ETH":14.2792}},{"date":1775347200,"tokens":{"ETH":14.22624}},{"date":1775433600,"tokens":{"ETH":14.22619}},{"date":1775520000,"tokens":{"ETH":14.23546}},{"date":1775606400,"tokens":{"ETH":14.23817}},{"date":1775692800,"tokens":{"ETH":14.24408}},{"date":1775779200,"tokens":{"ETH":14.24549}},{"date":1775865600,"tokens":{"ETH":14.24549}},{"date":1775952000,"tokens":{"ETH":14.24818}},{"date":1776038400,"tokens":{"ETH":14.2501}},{"date":1776124800,"tokens":{"ETH":14.19871}},{"date":1776211200,"tokens":{"ETH":14.20187}},{"date":1776297600,"tokens":{"ETH":14.2347}},{"date":1776384000,"tokens":{"ETH":14.20652}},{"date":1776470400,"tokens":{"ETH":14.10923}},{"date":1776556800,"tokens":{"ETH":13.89358}},{"date":1776643200,"tokens":{"ETH":13.89351}},{"date":1776729600,"tokens":{"ETH":13.88912}},{"date":1776816000,"tokens":{"ETH":13.85745}},{"date":1776902400,"tokens":{"ETH":13.81773}},{"date":1776988800,"tokens":{"ETH":13.80134}},{"date":1777075200,"tokens":{"ETH":13.80134}},{"date":1777161600,"tokens":{"ETH":13.66963}},{"date":1777248000,"tokens":{"ETH":13.66963}},{"date":1777334400,"tokens":{"ETH":13.77311}},{"date":1777420800,"tokens":{"ETH":13.79867}},{"date":1777507200,"tokens":{"ETH":13.7927}},{"date":1777593600,"tokens":{"ETH":13.80006}},{"date":1777680000,"tokens":{"ETH":13.80205}},{"date":1777766400,"tokens":{"ETH":13.80205}},{"date":1777852800,"tokens":{"ETH":13.80226}},{"date":1777939200,"tokens":{"ETH":13.78191}},{"date":1778025600,"tokens":{"ETH":13.77423}},{"date":1778112000,"tokens":{"ETH":13.76232}},{"date":1778198400,"tokens":{"ETH":13.76169}},{"date":1778284800,"tokens":{"ETH":13.65663}},{"date":1778371200,"tokens":{"ETH":13.50527}},{"date":1778457600,"tokens":{"ETH":13.49432}},{"date":1778544000,"tokens":{"ETH":13.49432}},{"date":1778630400,"tokens":{"ETH":13.4942}},{"date":1778716800,"tokens":{"ETH":13.51169}},{"date":1778803200,"tokens":{"ETH":13.51153}},{"date":1778889600,"tokens":{"ETH":17.80494}},{"date":1778976000,"tokens":{"ETH":16.35322}},{"date":1779062400,"tokens":{"ETH":16.3029}},{"date":1779148800,"tokens":{"ETH":16.41777}},{"date":1779235200,"tokens":{"ETH":16.44275}},{"date":1779321600,"tokens":{"ETH":16.56331}},{"date":1779408000,"tokens":{"ETH":16.58844}},{"date":1779494400,"tokens":{"ETH":16.43235}},{"date":1779580800,"tokens":{"ETH":16.35118}},{"date":1779667200,"tokens":{"ETH":16.3197}},{"date":1779753600,"tokens":{"ETH":16.20885}},{"date":1779840000,"tokens":{"ETH":16.15653}},{"date":1779926400,"tokens":{"ETH":15.6383}},{"date":1780012800,"tokens":{"ETH":15.63485}},{"date":1780099200,"tokens":{"ETH":15.62501}},{"date":1780185600,"tokens":{"ETH":15.59421}},{"date":1780272000,"tokens":{"ETH":15.58195}},{"date":1780358400,"tokens":{"ETH":15.40883}},{"date":1780444800,"tokens":{"ETH":15.09864}},{"date":1780531200,"tokens":{"ETH":15.10098}},{"date":1780617600,"tokens":{"ETH":15.09985}},{"date":1780704000,"tokens":{"ETH":15.10166}},{"date":1780790400,"tokens":{"ETH":15.09574}},{"date":1780876800,"tokens":{"ETH":15.10625}},{"date":1780963200,"tokens":{"ETH":15.08232}},{"date":1781049600,"tokens":{"ETH":15.32008}},{"date":1781136000,"tokens":{"ETH":15.30965}},{"date":1781222400,"tokens":{"ETH":15.2823}},{"date":1781308800,"tokens":{"ETH":15.16884}},{"date":1781395200,"tokens":{"ETH":15.17363}},{"date":1781481600,"tokens":{"ETH":15.09672}},{"date":1781568000,"tokens":{"ETH":15.09158}},{"date":1781654400,"tokens":{"ETH":15.09397}},{"date":1781740800,"tokens":{"ETH":15.09327}},{"date":1781827200,"tokens":{"ETH":15.08518}},{"date":1781913600,"tokens":{"ETH":15.09141}},{"date":1782000000,"tokens":{"ETH":15.09141}},{"date":1782086400,"tokens":{"ETH":14.9579}},{"date":1782172800,"tokens":{"ETH":14.95882}},{"date":1782259200,"tokens":{"ETH":14.95418}},{"date":1782345600,"tokens":{"ETH":14.9561}},{"date":1782432000,"tokens":{"ETH":14.95262}},{"date":1782518400,"tokens":{"ETH":14.95117}},{"date":1782604800,"tokens":{"ETH":14.9534}},{"date":1782691200,"tokens":{"ETH":14.95337}},{"date":1782777600,"tokens":{"ETH":14.94391}},{"date":1782864000,"tokens":{"ETH":14.94158}},{"date":1782950400,"tokens":{"ETH":13.86554}},{"date":1783036800,"tokens":{"ETH":13.25743}},{"date":1783123200,"tokens":{"ETH":13.25329}},{"date":1783209600,"tokens":{"ETH":13.27811}},{"date":1783296000,"tokens":{"ETH":13.27236}},{"date":1783382400,"tokens":{"ETH":13.27097}},{"date":1783468800,"tokens":{"ETH":13.10652}},{"date":1783555200,"tokens":{"ETH":13.10548}},{"date":1783641600,"tokens":{"ETH":13.11748}},{"date":1783728000,"tokens":{"ETH":13.1233}},{"date":1783814400,"tokens":{"ETH":13.12599}},{"date":1783900800,"tokens":{"ETH":13.2523}},{"date":1783987200,"tokens":{"ETH":13.266}},{"date":1784073600,"tokens":{"ETH":13.26492}},{"date":1784160000,"tokens":{"ETH":13.27133}},{"date":1784246400,"tokens":{"ETH":13.18422}},{"date":1784332800,"tokens":{"ETH":13.18242}},{"date":1784419200,"tokens":{"ETH":13.19022}},{"date":1784505600,"tokens":{"ETH":13.17044}},{"date":1784592000,"tokens":{"ETH":13.16998}},{"date":1784678400,"tokens":{"ETH":13.15805}},{"date":1784764800,"tokens":{"ETH":13.15805}},{"date":1784851200,"tokens":{"ETH":13.15967}},{"date":1784937600,"tokens":{"ETH":13.15838}},{"date":1785024000,"tokens":{"ETH":13.16063}},{"date":1785110400,"tokens":{"ETH":13.12121}},{"date":1785196800,"tokens":{"ETH":13.25895}},{"date":1785283200,"tokens":{"ETH":13.86218}},{"date":1785369600,"tokens":{"ETH":17.98874}},{"date":1785456000,"tokens":{"ETH":22.63209}},{"date":1785542400,"tokens":{"ETH":22.46324}},{"date":1785628800,"tokens":{"ETH":22.39992}},{"date":1785715200,"tokens":{"ETH":23.21448}},{"date":1785801600,"tokens":{"ETH":24.73506}},{"date":1785888000,"tokens":{"ETH":24.48053}},{"date":1785974400,"tokens":{"ETH":25.03068}},{"date":1786060800,"tokens":{"ETH":25.35016}},{"date":1786147200,"tokens":{"ETH":25.30434}},{"date":1786233600,"tokens":{"ETH":25.25627}},{"date":1786320000,"tokens":{"ETH":25.2165}},{"date":1786406400,"tokens":{"ETH":26.04243}},{"date":1786492800,"tokens":{"ETH":25.86993}},{"date":1786579200,"tokens":{"ETH":26.11109}},{"date":1786665600,"tokens":{"ETH":26.43351}},{"date":1786752000,"tokens":{"ETH":27.83464}},{"date":1786838400,"tokens":{"ETH":27.96376}},{"date":1786924800,"tokens":{"ETH":28.46081}},{"date":1787011200,"tokens":{"ETH":27.83665}},{"date":1787097600,"tokens":{"ETH":30.11888}},{"date":1787184000,"tokens":{"ETH":30.59062}},{"date":1787270400,"tokens":{"ETH":30.62367}},{"date":1787356800,"tokens":{"ETH":29.186}},{"date":1787443200,"tokens":{"ETH":29.07929}},{"date":1787529600,"tokens":{"ETH":29.34502}},{"date":1787616000,"tokens":{"ETH":28.88619}},{"date":1787702400,"tokens":{"ETH":28.75119}},{"date":1787788800,"tokens":{"ETH":28.56315}},{"date":1787875200,"tokens":{"ETH":28.75177}},{"date":1787961600,"tokens":{"ETH":28.64641}},{"date":1788048000,"tokens":{"ETH":28.87359}},{"date":1788134400,"tokens":{"ETH":29.37489}},{"date":1788220800,"tokens":{"ETH":29.70979}},{"date":1788307200,"tokens":{"ETH":30.45929}},{"date":1788393600,"tokens":{"ETH":32.96325}},{"date":1788480000,"tokens":{"ETH":35.31342}},{"date":1788566400,"tokens":{"ETH":35.4874}},{"date":1788652800,"tokens":{"ETH":36.0878}},{"date":1788739200,"tokens":{"ETH":36.05598}},{"date":1788825600,"tokens":{"ETH":36.47043}},{"date":1788912000,"tokens":{"ETH":37.03981}},{"date":1788998400,"tokens":{"ETH":37.05052}},{"date":1789084800,"tokens":{"ETH":36.85877}},{"date":1789171200,"tokens":{"ETH":36.96564}},{"date":1789257600,"tokens":{"ETH":37.03232}},{"date":1789344000,"tokens":{"ETH":37.79575}},{"date":1789430400,"tokens":{"ETH":38.07015}},{"date":1789516800,"tokens":{"ETH":37.97044}},{"date":1789603200,"tokens":{"ETH":37.9438}},{"date":1789689600,"tokens":{"ETH":37.64826}},{"date":1789776000,"tokens":{"ETH":37.73738}},{"date":1789862400,"tokens":{"ETH":30.76443}},{"date":1789948800,"tokens":{"ETH":31.33786}},{"date":1790035200,"tokens":{"ETH":31.3748}},{"date":1790121600,"tokens":{"ETH":33.28958}},{"date":1790208000,"tokens":{"ETH":33.05726}},{"date":1790294400,"tokens":{"ETH":35.23532}},{"date":1790380800,"tokens":{"ETH":38.87974}},{"date":1790467200,"tokens":{"ETH":38.26229}},{"date":1790553600,"tokens":{"ETH":38.79239}},{"date":1790640000,"tokens":{"ETH":39.03457}},{"date":1790726400,"tokens":{"ETH":39.12192}},{"date":1790812800,"tokens":{"ETH":39.72908}},{"date":1790899200,"tokens":{"ETH":39.81773}},{"date":1790985600,"tokens":{"ETH":38.62883}},{"date":1791072000,"tokens":{"ETH":38.75205}},{"date":1791158400,"tokens":{"ETH":41.82874}},{"date":1791244800,"tokens":{"ETH":43.49123}},{"date":1791331200,"tokens":{"ETH":44.47304}},{"date":1791417600,"tokens":{"ETH":45.54433}},{"date":1791504000,"tokens":{"ETH":46.94669}},{"date":1791590400,"tokens":{"ETH":46.90996}},{"date":1791676800,"tokens":{"ETH":45.82573}},{"date":1791763200,"tokens":{"ETH":46.73867}},{"date":1791849600,"tokens":{"ETH":47.15301}},{"date":1791936000,"tokens":{"ETH":47.61618}},{"date":1792022400,"tokens":{"ETH":47.6821}},{"date":1792108800,"tokens":{"ETH":48.28034}},{"date":1792195200,"tokens":{"ETH":48.13402}},{"date":1792281600,"tokens":{"ETH":48.20905}},{"date":1792368000,"tokens":{"ETH":47.47533}},{"date":1792454400,"tokens":{"ETH":47.64423}},{"date":1792540800,"tokens":{"ETH":46.59481}},{"date":1792627200,"tokens":{"ETH":46.38803}},{"date":1792676675,"tokens":{"ETH":46.66691}}],"currentChainTvls":{"Base":112178.2404,"Base-staking":1066574.22818,"staking":1066574.22818},"raises":[],"hacks":[],"mcap":34329193.64577003}