{"id":"2607","name":"Frax FPI","address":"0xc2544a32872a91f4a553b404c6950e89de901fdb","symbol":"FPIS","url":"https://frax.com/","description":"The Frax Price Index (FPI) is the second stablecoin of the Frax Finance ecosystem. FPI is the first stablecoin pegged to a basket of real-world consumer items as defined by the US CPI-U average. The FPI stablecoin is intended to keep its price constant to the price of all items within the CPI basket and thus hold its purchasing power with on-chain stability mechanisms.f locking the asset.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/frax-fpi","audits":"0","gecko_id":"frax-price-index-share","cmcId":"19424","category":"Algo-Stables","chains":["Ethereum"],"module":"fpi/index.js","twitter":"fraxfinance","listedAt":1677584770,"stablecoins":["frax-price-index"],"dimensions":{"fees":"frax-fpi"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/fpi/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":33159463},{"date":1683763200,"totalLiquidityUSD":33185596},{"date":1683849600,"totalLiquidityUSD":33061547},{"date":1683936000,"totalLiquidityUSD":33076528},{"date":1684022400,"totalLiquidityUSD":33028194},{"date":1684108800,"totalLiquidityUSD":33094720},{"date":1684195200,"totalLiquidityUSD":33281867},{"date":1684281600,"totalLiquidityUSD":33367749},{"date":1684368000,"totalLiquidityUSD":33341110},{"date":1684454400,"totalLiquidityUSD":33378115},{"date":1684540800,"totalLiquidityUSD":33320786},{"date":1684627200,"totalLiquidityUSD":33361003},{"date":1684713600,"totalLiquidityUSD":33411745},{"date":1684800000,"totalLiquidityUSD":33427403},{"date":1684886400,"totalLiquidityUSD":33394176},{"date":1684972800,"totalLiquidityUSD":33348128},{"date":1685059200,"totalLiquidityUSD":33350816},{"date":1685145600,"totalLiquidityUSD":33324055},{"date":1685232000,"totalLiquidityUSD":33371189},{"date":1685318400,"totalLiquidityUSD":33342358},{"date":1685404800,"totalLiquidityUSD":33292473},{"date":1685491200,"totalLiquidityUSD":33268303},{"date":1685577600,"totalLiquidityUSD":33127645},{"date":1685664000,"totalLiquidityUSD":33243143},{"date":1685750400,"totalLiquidityUSD":33278983},{"date":1685836800,"totalLiquidityUSD":33389493},{"date":1685923200,"totalLiquidityUSD":33393947},{"date":1686009600,"totalLiquidityUSD":33287035},{"date":1686096000,"totalLiquidityUSD":33324395},{"date":1686182400,"totalLiquidityUSD":33287203},{"date":1686268800,"totalLiquidityUSD":33215519},{"date":1686355200,"totalLiquidityUSD":33119405},{"date":1686441600,"totalLiquidityUSD":32918182},{"date":1686528000,"totalLiquidityUSD":32901138},{"date":1686614400,"totalLiquidityUSD":32895023},{"date":1686700800,"totalLiquidityUSD":32936332},{"date":1686787200,"totalLiquidityUSD":32898767},{"date":1686873600,"totalLiquidityUSD":32827363},{"date":1686960000,"totalLiquidityUSD":33005668},{"date":1687046400,"totalLiquidityUSD":33101816},{"date":1687132800,"totalLiquidityUSD":33065709},{"date":1687219200,"totalLiquidityUSD":33225609},{"date":1687305600,"totalLiquidityUSD":33256356},{"date":1687392000,"totalLiquidityUSD":33319465},{"date":1687478400,"totalLiquidityUSD":33229234},{"date":1687564800,"totalLiquidityUSD":33168203},{"date":1687651200,"totalLiquidityUSD":33118871},{"date":1687737600,"totalLiquidityUSD":33164436},{"date":1687824000,"totalLiquidityUSD":33241086},{"date":1687910400,"totalLiquidityUSD":33100747},{"date":1687996800,"totalLiquidityUSD":32972339},{"date":1688083200,"totalLiquidityUSD":32999142},{"date":1688169600,"totalLiquidityUSD":33113572},{"date":1688256000,"totalLiquidityUSD":33128057},{"date":1688342400,"totalLiquidityUSD":33159640},{"date":1688428800,"totalLiquidityUSD":33248853},{"date":1688515200,"totalLiquidityUSD":33293439},{"date":1688601600,"totalLiquidityUSD":33258873},{"date":1688688000,"totalLiquidityUSD":33315661},{"date":1688774400,"totalLiquidityUSD":33253190},{"date":1688860800,"totalLiquidityUSD":33291791},{"date":1688947200,"totalLiquidityUSD":33345840},{"date":1689033600,"totalLiquidityUSD":33240168},{"date":1689120000,"totalLiquidityUSD":33265148},{"date":1689206400,"totalLiquidityUSD":33266294},{"date":1689292800,"totalLiquidityUSD":33363719},{"date":1689379200,"totalLiquidityUSD":33296804},{"date":1689465600,"totalLiquidityUSD":33286439},{"date":1689552000,"totalLiquidityUSD":33212040},{"date":1689638400,"totalLiquidityUSD":33293155},{"date":1689724800,"totalLiquidityUSD":33277798},{"date":1689811200,"totalLiquidityUSD":33217165},{"date":1689897600,"totalLiquidityUSD":32987799},{"date":1689984000,"totalLiquidityUSD":33154272},{"date":1690070400,"totalLiquidityUSD":33107571},{"date":1690156800,"totalLiquidityUSD":33195629},{"date":1690243200,"totalLiquidityUSD":33118834},{"date":1690329600,"totalLiquidityUSD":33119164},{"date":1690416000,"totalLiquidityUSD":33147029},{"date":1690502400,"totalLiquidityUSD":33196938},{"date":1690588800,"totalLiquidityUSD":33214329},{"date":1690675200,"totalLiquidityUSD":33355325},{"date":1690761600,"totalLiquidityUSD":1664524},{"date":1690848000,"totalLiquidityUSD":1499693},{"date":1690934400,"totalLiquidityUSD":1648311},{"date":1691020800,"totalLiquidityUSD":1623992},{"date":1691107200,"totalLiquidityUSD":27304608},{"date":1691193600,"totalLiquidityUSD":27334280},{"date":1691280000,"totalLiquidityUSD":27531124},{"date":1691366400,"totalLiquidityUSD":27522052},{"date":1691452800,"totalLiquidityUSD":27509783},{"date":1691539200,"totalLiquidityUSD":27432735},{"date":1691625600,"totalLiquidityUSD":27394119},{"date":1691712000,"totalLiquidityUSD":27401762},{"date":1691798400,"totalLiquidityUSD":27515260},{"date":1691884800,"totalLiquidityUSD":27496737},{"date":1691971200,"totalLiquidityUSD":27542791},{"date":1692057600,"totalLiquidityUSD":27596094},{"date":1692144000,"totalLiquidityUSD":27429594},{"date":1692230400,"totalLiquidityUSD":27333132},{"date":1692316800,"totalLiquidityUSD":27248484},{"date":1692403200,"totalLiquidityUSD":27361274},{"date":1692489600,"totalLiquidityUSD":27424412},{"date":1692576000,"totalLiquidityUSD":27323780},{"date":1692662400,"totalLiquidityUSD":27338238},{"date":1692748800,"totalLiquidityUSD":27194286},{"date":1692835200,"totalLiquidityUSD":27380890},{"date":1692921600,"totalLiquidityUSD":27297514},{"date":1693008000,"totalLiquidityUSD":27257402},{"date":1693094400,"totalLiquidityUSD":27265970},{"date":1693180800,"totalLiquidityUSD":27279425},{"date":1693267200,"totalLiquidityUSD":27286166},{"date":1693353600,"totalLiquidityUSD":27250585},{"date":1693440000,"totalLiquidityUSD":27312316},{"date":1693526400,"totalLiquidityUSD":27207351},{"date":1693612800,"totalLiquidityUSD":27208097},{"date":1693699200,"totalLiquidityUSD":27214786},{"date":1693785600,"totalLiquidityUSD":27125669},{"date":1693872000,"totalLiquidityUSD":27180673},{"date":1693958400,"totalLiquidityUSD":27152502},{"date":1694044800,"totalLiquidityUSD":27286926},{"date":1694131200,"totalLiquidityUSD":27362130},{"date":1694217600,"totalLiquidityUSD":27198593},{"date":1694304000,"totalLiquidityUSD":27134078},{"date":1694390400,"totalLiquidityUSD":27070173},{"date":1694476800,"totalLiquidityUSD":27103423},{"date":1694563200,"totalLiquidityUSD":27048410},{"date":1694649600,"totalLiquidityUSD":27113071},{"date":1694736000,"totalLiquidityUSD":27121538},{"date":1694822400,"totalLiquidityUSD":27188721},{"date":1694908800,"totalLiquidityUSD":27140307},{"date":1694995200,"totalLiquidityUSD":27120795},{"date":1695081600,"totalLiquidityUSD":27193126},{"date":1695168000,"totalLiquidityUSD":27198672},{"date":1695254400,"totalLiquidityUSD":27180990},{"date":1695340800,"totalLiquidityUSD":27187225},{"date":1695427200,"totalLiquidityUSD":27313151},{"date":1695513600,"totalLiquidityUSD":27225973},{"date":1695600000,"totalLiquidityUSD":27245815},{"date":1695686400,"totalLiquidityUSD":27345634},{"date":1695772800,"totalLiquidityUSD":27429353},{"date":1695859200,"totalLiquidityUSD":27385894},{"date":1695945600,"totalLiquidityUSD":27493698},{"date":1696032000,"totalLiquidityUSD":27448113},{"date":1696118400,"totalLiquidityUSD":27351096},{"date":1696204800,"totalLiquidityUSD":27481641},{"date":1696291200,"totalLiquidityUSD":27305215},{"date":1696377600,"totalLiquidityUSD":27251171},{"date":1696464000,"totalLiquidityUSD":27367574},{"date":1696550400,"totalLiquidityUSD":27259991},{"date":1696636800,"totalLiquidityUSD":27317280},{"date":1696723200,"totalLiquidityUSD":27392399},{"date":1696809600,"totalLiquidityUSD":27368064},{"date":1696896000,"totalLiquidityUSD":27310434},{"date":1696982400,"totalLiquidityUSD":27326072},{"date":1697068800,"totalLiquidityUSD":27258223},{"date":1697155200,"totalLiquidityUSD":27336915},{"date":1697241600,"totalLiquidityUSD":27427921},{"date":1697328000,"totalLiquidityUSD":27571917},{"date":1697414400,"totalLiquidityUSD":27561213},{"date":1697500800,"totalLiquidityUSD":27550433},{"date":1697587200,"totalLiquidityUSD":27454931},{"date":1697673600,"totalLiquidityUSD":27429950},{"date":1697760000,"totalLiquidityUSD":27387365},{"date":1697846400,"totalLiquidityUSD":27412208},{"date":1697932800,"totalLiquidityUSD":27473255},{"date":1698019200,"totalLiquidityUSD":27404274},{"date":1698105600,"totalLiquidityUSD":27728089},{"date":1698192000,"totalLiquidityUSD":27507930},{"date":1698278400,"totalLiquidityUSD":27571648},{"date":1698364800,"totalLiquidityUSD":27587132},{"date":1698451200,"totalLiquidityUSD":27607423},{"date":1698537600,"totalLiquidityUSD":27657692},{"date":1698624000,"totalLiquidityUSD":27632684},{"date":1698710400,"totalLiquidityUSD":27729425},{"date":1698796800,"totalLiquidityUSD":27609561},{"date":1698883200,"totalLiquidityUSD":27682152},{"date":1698969600,"totalLiquidityUSD":27608457},{"date":1699056000,"totalLiquidityUSD":27750688},{"date":1699142400,"totalLiquidityUSD":27768230},{"date":1699228800,"totalLiquidityUSD":27786309},{"date":1699315200,"totalLiquidityUSD":27770754},{"date":1699401600,"totalLiquidityUSD":27690250},{"date":1699488000,"totalLiquidityUSD":27682219},{"date":1699574400,"totalLiquidityUSD":27725988},{"date":1699660800,"totalLiquidityUSD":27804618},{"date":1699747200,"totalLiquidityUSD":27852621},{"date":1699833600,"totalLiquidityUSD":27804002},{"date":1699920000,"totalLiquidityUSD":27864509},{"date":1700006400,"totalLiquidityUSD":27973456},{"date":1700092800,"totalLiquidityUSD":28157385},{"date":1700179200,"totalLiquidityUSD":27982439},{"date":1700265600,"totalLiquidityUSD":27863944},{"date":1700352000,"totalLiquidityUSD":27882928},{"date":1700438400,"totalLiquidityUSD":27897324},{"date":1700524800,"totalLiquidityUSD":27889114},{"date":1700611200,"totalLiquidityUSD":27639171},{"date":1700697600,"totalLiquidityUSD":27935568},{"date":1700784000,"totalLiquidityUSD":27723107},{"date":1700870400,"totalLiquidityUSD":27795678},{"date":1700956800,"totalLiquidityUSD":27764738},{"date":1701043200,"totalLiquidityUSD":27766894},{"date":1701129600,"totalLiquidityUSD":27972486},{"date":1701216000,"totalLiquidityUSD":27945128},{"date":1701302400,"totalLiquidityUSD":27977063},{"date":1701388800,"totalLiquidityUSD":28000163},{"date":1701475200,"totalLiquidityUSD":28132534},{"date":1701561600,"totalLiquidityUSD":28193045},{"date":1701648000,"totalLiquidityUSD":28261952},{"date":1701734400,"totalLiquidityUSD":28393587},{"date":1701820800,"totalLiquidityUSD":28382968},{"date":1701907200,"totalLiquidityUSD":28298664},{"date":1701993600,"totalLiquidityUSD":28510178},{"date":1702080000,"totalLiquidityUSD":28484091},{"date":1702166400,"totalLiquidityUSD":28579952},{"date":1702252800,"totalLiquidityUSD":28587898},{"date":1702339200,"totalLiquidityUSD":28544362},{"date":1702425600,"totalLiquidityUSD":28515703},{"date":1702512000,"totalLiquidityUSD":28547640},{"date":1702598400,"totalLiquidityUSD":28631759},{"date":1702684800,"totalLiquidityUSD":28431106},{"date":1702771200,"totalLiquidityUSD":28539466},{"date":1702857600,"totalLiquidityUSD":28414928},{"date":1702944000,"totalLiquidityUSD":28471737},{"date":1703030400,"totalLiquidityUSD":28242588},{"date":1703116800,"totalLiquidityUSD":28371822},{"date":1703203200,"totalLiquidityUSD":28412351},{"date":1703289600,"totalLiquidityUSD":28530501},{"date":1703376000,"totalLiquidityUSD":28438482},{"date":1703462400,"totalLiquidityUSD":28404501},{"date":1703548800,"totalLiquidityUSD":28366921},{"date":1703635200,"totalLiquidityUSD":17456551},{"date":1703721600,"totalLiquidityUSD":17652691},{"date":1703808000,"totalLiquidityUSD":17560908},{"date":1703894400,"totalLiquidityUSD":17575731},{"date":1703980800,"totalLiquidityUSD":17504567},{"date":1704067200,"totalLiquidityUSD":17459014},{"date":1704153600,"totalLiquidityUSD":17584379},{"date":1704240000,"totalLiquidityUSD":17566392},{"date":1704326400,"totalLiquidityUSD":17363298},{"date":1704412800,"totalLiquidityUSD":17549231},{"date":1704499200,"totalLiquidityUSD":17469409},{"date":1704585600,"totalLiquidityUSD":17422125},{"date":1704672000,"totalLiquidityUSD":17201228},{"date":1704758400,"totalLiquidityUSD":17255527},{"date":1704844800,"totalLiquidityUSD":17277843},{"date":1704931200,"totalLiquidityUSD":17534637},{"date":1705017600,"totalLiquidityUSD":17780217},{"date":1705104000,"totalLiquidityUSD":17555082},{"date":1705190400,"totalLiquidityUSD":17648481},{"date":1705276800,"totalLiquidityUSD":17583241},{"date":1705363200,"totalLiquidityUSD":11444693},{"date":1705449600,"totalLiquidityUSD":11464391},{"date":1705536000,"totalLiquidityUSD":11445961},{"date":1705622400,"totalLiquidityUSD":11361995},{"date":1705708800,"totalLiquidityUSD":11433239},{"date":1705795200,"totalLiquidityUSD":11486586},{"date":1705881600,"totalLiquidityUSD":11638007},{"date":1705968000,"totalLiquidityUSD":11615599},{"date":1706054400,"totalLiquidityUSD":11563340},{"date":1706140800,"totalLiquidityUSD":11774047},{"date":1706227200,"totalLiquidityUSD":11700485},{"date":1706313600,"totalLiquidityUSD":11818767},{"date":1706400000,"totalLiquidityUSD":11852514},{"date":1706486400,"totalLiquidityUSD":11740963},{"date":1706572800,"totalLiquidityUSD":11720570},{"date":1706659200,"totalLiquidityUSD":11848366},{"date":1706745600,"totalLiquidityUSD":11672271},{"date":1706832000,"totalLiquidityUSD":11712130},{"date":1706918400,"totalLiquidityUSD":11842129},{"date":1707004800,"totalLiquidityUSD":11801550},{"date":1707091200,"totalLiquidityUSD":11773019},{"date":1707177600,"totalLiquidityUSD":11875169},{"date":1707264000,"totalLiquidityUSD":11522968},{"date":1707350400,"totalLiquidityUSD":11638742},{"date":1707436800,"totalLiquidityUSD":11506155},{"date":1707523200,"totalLiquidityUSD":11480085},{"date":1707609600,"totalLiquidityUSD":11514124},{"date":1707696000,"totalLiquidityUSD":11519928},{"date":1707782400,"totalLiquidityUSD":11590305},{"date":1707868800,"totalLiquidityUSD":6871861},{"date":1707955200,"totalLiquidityUSD":6885264},{"date":1708041600,"totalLiquidityUSD":6874273},{"date":1708128000,"totalLiquidityUSD":6879390},{"date":1708214400,"totalLiquidityUSD":6768272},{"date":1708300800,"totalLiquidityUSD":6851757},{"date":1708387200,"totalLiquidityUSD":6959620},{"date":1708473600,"totalLiquidityUSD":6890930},{"date":1708560000,"totalLiquidityUSD":6738742},{"date":1708646400,"totalLiquidityUSD":6664114},{"date":1708732800,"totalLiquidityUSD":6694060},{"date":1708819200,"totalLiquidityUSD":6741838},{"date":1708905600,"totalLiquidityUSD":6770711},{"date":1708992000,"totalLiquidityUSD":6916403},{"date":1709078400,"totalLiquidityUSD":7043928},{"date":1709164800,"totalLiquidityUSD":6868891},{"date":1709251200,"totalLiquidityUSD":6909006},{"date":1709337600,"totalLiquidityUSD":6985326},{"date":1709424000,"totalLiquidityUSD":6913805},{"date":1709510400,"totalLiquidityUSD":6917448},{"date":1709596800,"totalLiquidityUSD":6901670},{"date":1709683200,"totalLiquidityUSD":6549152},{"date":1709769600,"totalLiquidityUSD":6632196},{"date":1709856000,"totalLiquidityUSD":6724562},{"date":1709942400,"totalLiquidityUSD":6808397},{"date":1710028800,"totalLiquidityUSD":6940874},{"date":1710115200,"totalLiquidityUSD":6888634},{"date":1710201600,"totalLiquidityUSD":6878202},{"date":1710288000,"totalLiquidityUSD":6916565},{"date":1710374400,"totalLiquidityUSD":7037113},{"date":1710460800,"totalLiquidityUSD":3896504},{"date":1710547200,"totalLiquidityUSD":3661955},{"date":1710633600,"totalLiquidityUSD":3459924},{"date":1710720000,"totalLiquidityUSD":3538565},{"date":1710806400,"totalLiquidityUSD":3479121},{"date":1710892800,"totalLiquidityUSD":3211413},{"date":1710979200,"totalLiquidityUSD":3358178},{"date":1711065600,"totalLiquidityUSD":3372585},{"date":1711152000,"totalLiquidityUSD":3286082},{"date":1711238400,"totalLiquidityUSD":3346249},{"date":1711324800,"totalLiquidityUSD":3403882},{"date":1711411200,"totalLiquidityUSD":3468508},{"date":1711497600,"totalLiquidityUSD":3549189},{"date":1711584000,"totalLiquidityUSD":3464046},{"date":1711670400,"totalLiquidityUSD":3457725},{"date":1711756800,"totalLiquidityUSD":3469380},{"date":1711843200,"totalLiquidityUSD":3403758},{"date":1711929600,"totalLiquidityUSD":3434081},{"date":1712016000,"totalLiquidityUSD":3323866},{"date":1712102400,"totalLiquidityUSD":3179399},{"date":1712188800,"totalLiquidityUSD":2032645},{"date":1712275200,"totalLiquidityUSD":2108408},{"date":1712361600,"totalLiquidityUSD":2090862},{"date":1712448000,"totalLiquidityUSD":2070546},{"date":1712534400,"totalLiquidityUSD":2128900},{"date":1712620800,"totalLiquidityUSD":2178451},{"date":1712707200,"totalLiquidityUSD":2091004},{"date":1712793600,"totalLiquidityUSD":2046995},{"date":1712880000,"totalLiquidityUSD":2035629},{"date":1712966400,"totalLiquidityUSD":1653999},{"date":1713052800,"totalLiquidityUSD":1380303},{"date":1713139200,"totalLiquidityUSD":1560732},{"date":1713225600,"totalLiquidityUSD":1523229},{"date":1713312000,"totalLiquidityUSD":1540317},{"date":1713398400,"totalLiquidityUSD":1499679},{"date":1713484800,"totalLiquidityUSD":1537506},{"date":1713571200,"totalLiquidityUSD":1572945},{"date":1713657600,"totalLiquidityUSD":1615049},{"date":1713744000,"totalLiquidityUSD":1560898},{"date":1713830400,"totalLiquidityUSD":1572581},{"date":1713916800,"totalLiquidityUSD":1502591},{"date":1714003200,"totalLiquidityUSD":1435615},{"date":1714089600,"totalLiquidityUSD":1415221},{"date":1714176000,"totalLiquidityUSD":1383135},{"date":1714262400,"totalLiquidityUSD":1415242},{"date":1714348800,"totalLiquidityUSD":1409466},{"date":1714435200,"totalLiquidityUSD":1359846},{"date":1714521600,"totalLiquidityUSD":1256458},{"date":1714608000,"totalLiquidityUSD":1325053},{"date":1714694400,"totalLiquidityUSD":1307407},{"date":1714780800,"totalLiquidityUSD":1371812},{"date":1714867200,"totalLiquidityUSD":1365794},{"date":1714953600,"totalLiquidityUSD":1380452},{"date":1715040000,"totalLiquidityUSD":1354235},{"date":1715126400,"totalLiquidityUSD":1313507},{"date":1715212800,"totalLiquidityUSD":1336778},{"date":1715299200,"totalLiquidityUSD":1392199},{"date":1715385600,"totalLiquidityUSD":1339726},{"date":1715472000,"totalLiquidityUSD":1322139},{"date":1715558400,"totalLiquidityUSD":1290148},{"date":1715644800,"totalLiquidityUSD":1301776},{"date":1715731200,"totalLiquidityUSD":1247660},{"date":1715817600,"totalLiquidityUSD":1336495},{"date":1715904000,"totalLiquidityUSD":1304734},{"date":1715990400,"totalLiquidityUSD":1357109},{"date":1716076800,"totalLiquidityUSD":1360032},{"date":1716163200,"totalLiquidityUSD":1310485},{"date":1716249600,"totalLiquidityUSD":1426973},{"date":1716336000,"totalLiquidityUSD":1462010},{"date":1716422400,"totalLiquidityUSD":1429930},{"date":1716508800,"totalLiquidityUSD":1401077},{"date":1716595200,"totalLiquidityUSD":1456529},{"date":1716681600,"totalLiquidityUSD":1482518},{"date":1716768000,"totalLiquidityUSD":1465161},{"date":1716854400,"totalLiquidityUSD":1459348},{"date":1716940800,"totalLiquidityUSD":1398153},{"date":1717027200,"totalLiquidityUSD":1470908},{"date":1717113600,"totalLiquidityUSD":1415532},{"date":1717200000,"totalLiquidityUSD":1479576},{"date":1717286400,"totalLiquidityUSD":1505872},{"date":1717372800,"totalLiquidityUSD":1427211},{"date":1717459200,"totalLiquidityUSD":1435928},{"date":1717545600,"totalLiquidityUSD":1473864},{"date":1717632000,"totalLiquidityUSD":1473823},{"date":1717718400,"totalLiquidityUSD":1462316},{"date":1717804800,"totalLiquidityUSD":1383670},{"date":1717891200,"totalLiquidityUSD":1319487},{"date":1717977600,"totalLiquidityUSD":1316490},{"date":1718064000,"totalLiquidityUSD":1304895},{"date":1718150400,"totalLiquidityUSD":1240864},{"date":1718236800,"totalLiquidityUSD":1261236},{"date":1718323200,"totalLiquidityUSD":1182544},{"date":1718409600,"totalLiquidityUSD":1144568},{"date":1718496000,"totalLiquidityUSD":1165072},{"date":1718582400,"totalLiquidityUSD":1183701},{"date":1718668800,"totalLiquidityUSD":1211593},{"date":1718755200,"totalLiquidityUSD":1071677},{"date":1718841600,"totalLiquidityUSD":1103839},{"date":1718928000,"totalLiquidityUSD":1080499},{"date":1719014400,"totalLiquidityUSD":1089302},{"date":1719100800,"totalLiquidityUSD":1077699},{"date":1719187200,"totalLiquidityUSD":1057155},{"date":1719273600,"totalLiquidityUSD":1048454},{"date":1719360000,"totalLiquidityUSD":1068866},{"date":1719446400,"totalLiquidityUSD":1036741},{"date":1719532800,"totalLiquidityUSD":1039598},{"date":1719619200,"totalLiquidityUSD":955167},{"date":1719705600,"totalLiquidityUSD":972659},{"date":1719792000,"totalLiquidityUSD":987977},{"date":1719878400,"totalLiquidityUSD":960989},{"date":1719964800,"totalLiquidityUSD":937625},{"date":1720051200,"totalLiquidityUSD":850669},{"date":1720137600,"totalLiquidityUSD":826998},{"date":1720224000,"totalLiquidityUSD":794932},{"date":1720310400,"totalLiquidityUSD":824206},{"date":1720396800,"totalLiquidityUSD":783358},{"date":1720483200,"totalLiquidityUSD":783472},{"date":1720569600,"totalLiquidityUSD":809479},{"date":1720656000,"totalLiquidityUSD":780388},{"date":1720742400,"totalLiquidityUSD":786486},{"date":1720828800,"totalLiquidityUSD":780375},{"date":1720915200,"totalLiquidityUSD":780426},{"date":1721001600,"totalLiquidityUSD":775043},{"date":1721088000,"totalLiquidityUSD":835685},{"date":1721174400,"totalLiquidityUSD":806536},{"date":1721260800,"totalLiquidityUSD":844612},{"date":1721347200,"totalLiquidityUSD":827011},{"date":1721433600,"totalLiquidityUSD":850383},{"date":1721520000,"totalLiquidityUSD":853293},{"date":1721606400,"totalLiquidityUSD":838819},{"date":1721692800,"totalLiquidityUSD":798038},{"date":1721779200,"totalLiquidityUSD":759991},{"date":1721865600,"totalLiquidityUSD":751346},{"date":1721952000,"totalLiquidityUSD":719258},{"date":1722038400,"totalLiquidityUSD":757121},{"date":1722124800,"totalLiquidityUSD":763054},{"date":1722211200,"totalLiquidityUSD":751190},{"date":1722297600,"totalLiquidityUSD":760113},{"date":1722384000,"totalLiquidityUSD":762934},{"date":1722470400,"totalLiquidityUSD":736695},{"date":1722556800,"totalLiquidityUSD":783288},{"date":1722643200,"totalLiquidityUSD":774512},{"date":1722729600,"totalLiquidityUSD":687209},{"date":1722816000,"totalLiquidityUSD":652172},{"date":1722902400,"totalLiquidityUSD":588022},{"date":1722988800,"totalLiquidityUSD":620164},{"date":1723075200,"totalLiquidityUSD":602706},{"date":1723161600,"totalLiquidityUSD":641072},{"date":1723248000,"totalLiquidityUSD":649720},{"date":1723334400,"totalLiquidityUSD":655193},{"date":1723420800,"totalLiquidityUSD":628890},{"date":1723507200,"totalLiquidityUSD":646413},{"date":1723593600,"totalLiquidityUSD":640601},{"date":1723680000,"totalLiquidityUSD":611329},{"date":1723766400,"totalLiquidityUSD":605512},{"date":1723852800,"totalLiquidityUSD":628826},{"date":1723939200,"totalLiquidityUSD":643406},{"date":1724025600,"totalLiquidityUSD":672297},{"date":1724112000,"totalLiquidityUSD":669612},{"date":1724198400,"totalLiquidityUSD":652185},{"date":1724284800,"totalLiquidityUSD":742405},{"date":1724371200,"totalLiquidityUSD":751269},{"date":1724457600,"totalLiquidityUSD":771750},{"date":1724544000,"totalLiquidityUSD":751238},{"date":1724630400,"totalLiquidityUSD":736653},{"date":1724716800,"totalLiquidityUSD":701786},{"date":1724803200,"totalLiquidityUSD":672331},{"date":1724889600,"totalLiquidityUSD":651940},{"date":1724976000,"totalLiquidityUSD":654939},{"date":1725062400,"totalLiquidityUSD":649253},{"date":1725148800,"totalLiquidityUSD":640466},{"date":1725235200,"totalLiquidityUSD":625945},{"date":1725321600,"totalLiquidityUSD":652126},{"date":1725408000,"totalLiquidityUSD":611412},{"date":1725494400,"totalLiquidityUSD":623045},{"date":1725580800,"totalLiquidityUSD":605622},{"date":1725667200,"totalLiquidityUSD":591085},{"date":1725753600,"totalLiquidityUSD":593929},{"date":1725840000,"totalLiquidityUSD":623002},{"date":1725926400,"totalLiquidityUSD":637859},{"date":1726012800,"totalLiquidityUSD":652192},{"date":1726099200,"totalLiquidityUSD":643425},{"date":1726185600,"totalLiquidityUSD":657911},{"date":1726272000,"totalLiquidityUSD":658260},{"date":1726358400,"totalLiquidityUSD":643597},{"date":1726444800,"totalLiquidityUSD":631912},{"date":1726531200,"totalLiquidityUSD":608678},{"date":1726617600,"totalLiquidityUSD":626110},{"date":1726704000,"totalLiquidityUSD":623127},{"date":1726790400,"totalLiquidityUSD":660948},{"date":1726876800,"totalLiquidityUSD":666907},{"date":1726963200,"totalLiquidityUSD":669829},{"date":1727049600,"totalLiquidityUSD":646467},{"date":1727136000,"totalLiquidityUSD":667006},{"date":1727222400,"totalLiquidityUSD":684468},{"date":1727308800,"totalLiquidityUSD":666847},{"date":1727395200,"totalLiquidityUSD":696105},{"date":1727481600,"totalLiquidityUSD":748593},{"date":1727568000,"totalLiquidityUSD":768949},{"date":1727654400,"totalLiquidityUSD":757296},{"date":1727740800,"totalLiquidityUSD":739821},{"date":1727827200,"totalLiquidityUSD":698950},{"date":1727913600,"totalLiquidityUSD":672869},{"date":1728000000,"totalLiquidityUSD":655272},{"date":1728086400,"totalLiquidityUSD":669858},{"date":1728172800,"totalLiquidityUSD":663997},{"date":1728259200,"totalLiquidityUSD":678578},{"date":1728345600,"totalLiquidityUSD":704831},{"date":1728432000,"totalLiquidityUSD":684487},{"date":1728518400,"totalLiquidityUSD":666993},{"date":1728604800,"totalLiquidityUSD":661069},{"date":1728691200,"totalLiquidityUSD":690142},{"date":1728777600,"totalLiquidityUSD":716550},{"date":1728864000,"totalLiquidityUSD":701903},{"date":1728950400,"totalLiquidityUSD":728260},{"date":1729036800,"totalLiquidityUSD":701943},{"date":1729123200,"totalLiquidityUSD":675659},{"date":1729209600,"totalLiquidityUSD":655333},{"date":1729296000,"totalLiquidityUSD":661154},{"date":1729382400,"totalLiquidityUSD":666859},{"date":1729468800,"totalLiquidityUSD":710688},{"date":1729555200,"totalLiquidityUSD":725192},{"date":1729641600,"totalLiquidityUSD":698951},{"date":1729728000,"totalLiquidityUSD":672664},{"date":1729814400,"totalLiquidityUSD":681352},{"date":1729900800,"totalLiquidityUSD":661035},{"date":1729987200,"totalLiquidityUSD":632042},{"date":1730073600,"totalLiquidityUSD":646422},{"date":1730160000,"totalLiquidityUSD":646558},{"date":1730246400,"totalLiquidityUSD":669886},{"date":1730332800,"totalLiquidityUSD":658105},{"date":1730419200,"totalLiquidityUSD":634658},{"date":1730505600,"totalLiquidityUSD":620251},{"date":1730592000,"totalLiquidityUSD":608533},{"date":1730678400,"totalLiquidityUSD":582292},{"date":1730764800,"totalLiquidityUSD":570712},{"date":1730851200,"totalLiquidityUSD":579614},{"date":1730937600,"totalLiquidityUSD":658028},{"date":1731024000,"totalLiquidityUSD":693052},{"date":1731110400,"totalLiquidityUSD":707529},{"date":1731196800,"totalLiquidityUSD":730962},{"date":1731283200,"totalLiquidityUSD":733813},{"date":1731369600,"totalLiquidityUSD":754491},{"date":1731456000,"totalLiquidityUSD":742640},{"date":1731542400,"totalLiquidityUSD":698810},{"date":1731628800,"totalLiquidityUSD":710021},{"date":1731715200,"totalLiquidityUSD":736736},{"date":1731801600,"totalLiquidityUSD":765932},{"date":1731888000,"totalLiquidityUSD":742751},{"date":1731974400,"totalLiquidityUSD":821292},{"date":1732060800,"totalLiquidityUSD":789428},{"date":1732147200,"totalLiquidityUSD":762959},{"date":1732233600,"totalLiquidityUSD":795247},{"date":1732320000,"totalLiquidityUSD":809791},{"date":1732406400,"totalLiquidityUSD":862041},{"date":1732492800,"totalLiquidityUSD":929146},{"date":1732579200,"totalLiquidityUSD":972835},{"date":1732665600,"totalLiquidityUSD":990300},{"date":1732752000,"totalLiquidityUSD":1045816},{"date":1732838400,"totalLiquidityUSD":1013906},{"date":1732924800,"totalLiquidityUSD":996266},{"date":1733011200,"totalLiquidityUSD":1066151},{"date":1733097600,"totalLiquidityUSD":1185678},{"date":1733184000,"totalLiquidityUSD":1106876},{"date":1733270400,"totalLiquidityUSD":1249618},{"date":1733356800,"totalLiquidityUSD":1482819},{"date":1733443200,"totalLiquidityUSD":1370098},{"date":1733529600,"totalLiquidityUSD":1480064},{"date":1733616000,"totalLiquidityUSD":1412924},{"date":1733702400,"totalLiquidityUSD":1410014},{"date":1733788800,"totalLiquidityUSD":1139090},{"date":1733875200,"totalLiquidityUSD":1153515},{"date":1733961600,"totalLiquidityUSD":1211864},{"date":1734048000,"totalLiquidityUSD":1229391},{"date":1734134400,"totalLiquidityUSD":1168158},{"date":1734220800,"totalLiquidityUSD":1104024},{"date":1734307200,"totalLiquidityUSD":1118300},{"date":1734393600,"totalLiquidityUSD":1104189},{"date":1734480000,"totalLiquidityUSD":1013910},{"date":1734566400,"totalLiquidityUSD":955538},{"date":1734652800,"totalLiquidityUSD":876808},{"date":1734739200,"totalLiquidityUSD":856444},{"date":1734825600,"totalLiquidityUSD":821226},{"date":1734912000,"totalLiquidityUSD":827372},{"date":1734998400,"totalLiquidityUSD":1049027},{"date":1735084800,"totalLiquidityUSD":1305405},{"date":1735171200,"totalLiquidityUSD":1281995},{"date":1735257600,"totalLiquidityUSD":1188902},{"date":1735344000,"totalLiquidityUSD":1223602},{"date":1735430400,"totalLiquidityUSD":1273252},{"date":1735516800,"totalLiquidityUSD":1217882},{"date":1735603200,"totalLiquidityUSD":1162592},{"date":1735689600,"totalLiquidityUSD":1109855},{"date":1735776000,"totalLiquidityUSD":1139165},{"date":1735862400,"totalLiquidityUSD":1194235},{"date":1735948800,"totalLiquidityUSD":1226607},{"date":1736035200,"totalLiquidityUSD":1200454},{"date":1736121600,"totalLiquidityUSD":1203266},{"date":1736208000,"totalLiquidityUSD":1247206},{"date":1736294400,"totalLiquidityUSD":1086834},{"date":1736380800,"totalLiquidityUSD":1037174},{"date":1736467200,"totalLiquidityUSD":1013819},{"date":1736553600,"totalLiquidityUSD":1043093},{"date":1736640000,"totalLiquidityUSD":1037383},{"date":1736726400,"totalLiquidityUSD":993556},{"date":1736812800,"totalLiquidityUSD":1054873},{"date":1736899200,"totalLiquidityUSD":1078002},{"date":1736985600,"totalLiquidityUSD":1098787},{"date":1737072000,"totalLiquidityUSD":1063818},{"date":1737158400,"totalLiquidityUSD":1159612},{"date":1737244800,"totalLiquidityUSD":1034389},{"date":1737331200,"totalLiquidityUSD":972674},{"date":1737417600,"totalLiquidityUSD":958542},{"date":1737504000,"totalLiquidityUSD":982024},{"date":1737590400,"totalLiquidityUSD":894521},{"date":1737676800,"totalLiquidityUSD":897587},{"date":1737763200,"totalLiquidityUSD":874070},{"date":1737849600,"totalLiquidityUSD":879961},{"date":1737936000,"totalLiquidityUSD":880159},{"date":1738022400,"totalLiquidityUSD":836354},{"date":1738108800,"totalLiquidityUSD":775275},{"date":1738195200,"totalLiquidityUSD":819004},{"date":1738281600,"totalLiquidityUSD":847942},{"date":1738368000,"totalLiquidityUSD":848109},{"date":1738454400,"totalLiquidityUSD":798613},{"date":1738540800,"totalLiquidityUSD":661002},{"date":1738627200,"totalLiquidityUSD":649853},{"date":1738713600,"totalLiquidityUSD":594838},{"date":1738800000,"totalLiquidityUSD":583037},{"date":1738886400,"totalLiquidityUSD":559784},{"date":1738972800,"totalLiquidityUSD":580185},{"date":1739059200,"totalLiquidityUSD":574409},{"date":1739145600,"totalLiquidityUSD":583338},{"date":1739232000,"totalLiquidityUSD":577333},{"date":1739318400,"totalLiquidityUSD":571393},{"date":1739404800,"totalLiquidityUSD":618022},{"date":1739491200,"totalLiquidityUSD":612346},{"date":1739577600,"totalLiquidityUSD":626818},{"date":1739664000,"totalLiquidityUSD":618121},{"date":1739750400,"totalLiquidityUSD":609382},{"date":1739836800,"totalLiquidityUSD":623821},{"date":1739923200,"totalLiquidityUSD":609338},{"date":1740009600,"totalLiquidityUSD":609385},{"date":1740096000,"totalLiquidityUSD":650149},{"date":1740182400,"totalLiquidityUSD":635600},{"date":1740268800,"totalLiquidityUSD":641483},{"date":1740355200,"totalLiquidityUSD":609573},{"date":1740441600,"totalLiquidityUSD":574542},{"date":1740528000,"totalLiquidityUSD":554019},{"date":1740614400,"totalLiquidityUSD":565680},{"date":1740700800,"totalLiquidityUSD":577364},{"date":1740787200,"totalLiquidityUSD":565693},{"date":1740873600,"totalLiquidityUSD":551129},{"date":1740960000,"totalLiquidityUSD":606557},{"date":1741046400,"totalLiquidityUSD":554081},{"date":1741132800,"totalLiquidityUSD":533670},{"date":1741219200,"totalLiquidityUSD":548350},{"date":1741305600,"totalLiquidityUSD":536676},{"date":1741392000,"totalLiquidityUSD":545482},{"date":1741478400,"totalLiquidityUSD":533863},{"date":1741564800,"totalLiquidityUSD":507633},{"date":1741651200,"totalLiquidityUSD":478499},{"date":1741737600,"totalLiquidityUSD":513484},{"date":1741824000,"totalLiquidityUSD":522282},{"date":1741910400,"totalLiquidityUSD":510621},{"date":1741996800,"totalLiquidityUSD":569010},{"date":1742083200,"totalLiquidityUSD":638950},{"date":1742169600,"totalLiquidityUSD":647679},{"date":1742256000,"totalLiquidityUSD":662294},{"date":1742342400,"totalLiquidityUSD":656455},{"date":1742428800,"totalLiquidityUSD":726437},{"date":1742515200,"totalLiquidityUSD":717683},{"date":1742601600,"totalLiquidityUSD":711843},{"date":1742688000,"totalLiquidityUSD":700229},{"date":1742774400,"totalLiquidityUSD":708977},{"date":1742860800,"totalLiquidityUSD":720620},{"date":1742947200,"totalLiquidityUSD":749745},{"date":1743033600,"totalLiquidityUSD":746835},{"date":1743120000,"totalLiquidityUSD":743921},{"date":1743206400,"totalLiquidityUSD":697310},{"date":1743292800,"totalLiquidityUSD":671093},{"date":1743379200,"totalLiquidityUSD":674013},{"date":1743465600,"totalLiquidityUSD":653594},{"date":1743552000,"totalLiquidityUSD":665257},{"date":1743638400,"totalLiquidityUSD":636118},{"date":1743724800,"totalLiquidityUSD":641938},{"date":1743811200,"totalLiquidityUSD":624431},{"date":1743897600,"totalLiquidityUSD":615745},{"date":1743984000,"totalLiquidityUSD":563243},{"date":1744070400,"totalLiquidityUSD":580785},{"date":1744156800,"totalLiquidityUSD":572017},{"date":1744243200,"totalLiquidityUSD":604100},{"date":1744329600,"totalLiquidityUSD":589524},{"date":1744416000,"totalLiquidityUSD":615763},{"date":1744502400,"totalLiquidityUSD":618697},{"date":1744588800,"totalLiquidityUSD":598263},{"date":1744675200,"totalLiquidityUSD":592441},{"date":1744761600,"totalLiquidityUSD":577882},{"date":1744848000,"totalLiquidityUSD":586633},{"date":1744934400,"totalLiquidityUSD":580703},{"date":1745020800,"totalLiquidityUSD":580702},{"date":1745107200,"totalLiquidityUSD":615718},{"date":1745193600,"totalLiquidityUSD":630315},{"date":1745280000,"totalLiquidityUSD":644847},{"date":1745366400,"totalLiquidityUSD":682751},{"date":1745452800,"totalLiquidityUSD":706046},{"date":1745539200,"totalLiquidityUSD":746875},{"date":1745625600,"totalLiquidityUSD":805209},{"date":1745712000,"totalLiquidityUSD":848870},{"date":1745798400,"totalLiquidityUSD":819750},{"date":1745884800,"totalLiquidityUSD":813925},{"date":1745971200,"totalLiquidityUSD":802282},{"date":1746057600,"totalLiquidityUSD":796458},{"date":1746144000,"totalLiquidityUSD":813941},{"date":1746230400,"totalLiquidityUSD":808114},{"date":1746316800,"totalLiquidityUSD":741105},{"date":1746403200,"totalLiquidityUSD":746921},{"date":1746489600,"totalLiquidityUSD":720713},{"date":1746576000,"totalLiquidityUSD":703230},{"date":1746662400,"totalLiquidityUSD":682849},{"date":1746748800,"totalLiquidityUSD":776091},{"date":1746835200,"totalLiquidityUSD":811057},{"date":1746921600,"totalLiquidityUSD":895490},{"date":1747008000,"totalLiquidityUSD":880921},{"date":1747094400,"totalLiquidityUSD":889691},{"date":1747180800,"totalLiquidityUSD":947967},{"date":1747267200,"totalLiquidityUSD":1017947},{"date":1747353600,"totalLiquidityUSD":933415},{"date":1747440000,"totalLiquidityUSD":971300},{"date":1747526400,"totalLiquidityUSD":1052875},{"date":1747612800,"totalLiquidityUSD":1181087},{"date":1747699200,"totalLiquidityUSD":1233496},{"date":1747785600,"totalLiquidityUSD":1219001},{"date":1747872000,"totalLiquidityUSD":1183979},{"date":1747958400,"totalLiquidityUSD":1143203},{"date":1748044800,"totalLiquidityUSD":968330},{"date":1748131200,"totalLiquidityUSD":1018054},{"date":1748217600,"totalLiquidityUSD":997534},{"date":1748304000,"totalLiquidityUSD":1102417},{"date":1748390400,"totalLiquidityUSD":1061608},{"date":1748476800,"totalLiquidityUSD":1029594},{"date":1748563200,"totalLiquidityUSD":974091},{"date":1748649600,"totalLiquidityUSD":918749},{"date":1748736000,"totalLiquidityUSD":921721},{"date":1748822400,"totalLiquidityUSD":945028},{"date":1748908800,"totalLiquidityUSD":980015},{"date":1748995200,"totalLiquidityUSD":974176},{"date":1749081600,"totalLiquidityUSD":953775},{"date":1749168000,"totalLiquidityUSD":886747},{"date":1749254400,"totalLiquidityUSD":895498},{"date":1749340800,"totalLiquidityUSD":912987},{"date":1749427200,"totalLiquidityUSD":892553},{"date":1749513600,"totalLiquidityUSD":936272},{"date":1749600000,"totalLiquidityUSD":1003213},{"date":1749686400,"totalLiquidityUSD":933290},{"date":1749772800,"totalLiquidityUSD":860452},{"date":1749859200,"totalLiquidityUSD":866280},{"date":1749945600,"totalLiquidityUSD":866319},{"date":1750032000,"totalLiquidityUSD":860485},{"date":1750118400,"totalLiquidityUSD":840117},{"date":1750204800,"totalLiquidityUSD":813876},{"date":1750291200,"totalLiquidityUSD":787646},{"date":1750377600,"totalLiquidityUSD":784740},{"date":1750464000,"totalLiquidityUSD":755550},{"date":1750550400,"totalLiquidityUSD":755598},{"date":1750636800,"totalLiquidityUSD":729365},{"date":1750723200,"totalLiquidityUSD":776024},{"date":1750809600,"totalLiquidityUSD":775986},{"date":1750896000,"totalLiquidityUSD":691477},{"date":1750982400,"totalLiquidityUSD":682749},{"date":1751068800,"totalLiquidityUSD":683616},{"date":1751155200,"totalLiquidityUSD":682800},{"date":1751241600,"totalLiquidityUSD":700317},{"date":1751328000,"totalLiquidityUSD":679891},{"date":1751414400,"totalLiquidityUSD":647791},{"date":1751500800,"totalLiquidityUSD":691537},{"date":1751587200,"totalLiquidityUSD":694335},{"date":1751673600,"totalLiquidityUSD":665289},{"date":1751760000,"totalLiquidityUSD":662389},{"date":1751846400,"totalLiquidityUSD":665278},{"date":1751932800,"totalLiquidityUSD":668225},{"date":1752019200,"totalLiquidityUSD":679912},{"date":1752105600,"totalLiquidityUSD":697415},{"date":1752192000,"totalLiquidityUSD":735289},{"date":1752278400,"totalLiquidityUSD":732350},{"date":1752364800,"totalLiquidityUSD":729417},{"date":1752451200,"totalLiquidityUSD":770289},{"date":1752537600,"totalLiquidityUSD":767377},{"date":1752624000,"totalLiquidityUSD":819882},{"date":1752710400,"totalLiquidityUSD":913124},{"date":1752796800,"totalLiquidityUSD":1041378},{"date":1752883200,"totalLiquidityUSD":1152053},{"date":1752969600,"totalLiquidityUSD":1192910},{"date":1753056000,"totalLiquidityUSD":1149177},{"date":1753142400,"totalLiquidityUSD":1122977},{"date":1753228800,"totalLiquidityUSD":1190026},{"date":1753315200,"totalLiquidityUSD":1175431},{"date":1753401600,"totalLiquidityUSD":1032552},{"date":1753488000,"totalLiquidityUSD":1029654},{"date":1753574400,"totalLiquidityUSD":1122915},{"date":1753660800,"totalLiquidityUSD":1128789},{"date":1753747200,"totalLiquidityUSD":1044145},{"date":1753833600,"totalLiquidityUSD":1000491},{"date":1753920000,"totalLiquidityUSD":1009247},{"date":1754006400,"totalLiquidityUSD":959517},{"date":1754092800,"totalLiquidityUSD":936206},{"date":1754179200,"totalLiquidityUSD":907060},{"date":1754265600,"totalLiquidityUSD":939146},{"date":1754352000,"totalLiquidityUSD":944947},{"date":1754438400,"totalLiquidityUSD":842998},{"date":1754524800,"totalLiquidityUSD":840082},{"date":1754611200,"totalLiquidityUSD":939252},{"date":1754697600,"totalLiquidityUSD":1020870},{"date":1754784000,"totalLiquidityUSD":1017945},{"date":1754870400,"totalLiquidityUSD":1000466},{"date":1754956800,"totalLiquidityUSD":977180},{"date":1755043200,"totalLiquidityUSD":1029651},{"date":1755129600,"totalLiquidityUSD":1038360},{"date":1755216000,"totalLiquidityUSD":907242},{"date":1755302400,"totalLiquidityUSD":895480},{"date":1755388800,"totalLiquidityUSD":904394},{"date":1755475200,"totalLiquidityUSD":907248},{"date":1755561600,"totalLiquidityUSD":895632},{"date":1755648000,"totalLiquidityUSD":880997},{"date":1755734400,"totalLiquidityUSD":904431},{"date":1755820800,"totalLiquidityUSD":889813},{"date":1755907200,"totalLiquidityUSD":948078},{"date":1755993600,"totalLiquidityUSD":927703},{"date":1756080000,"totalLiquidityUSD":901451},{"date":1756166400,"totalLiquidityUSD":840273},{"date":1756252800,"totalLiquidityUSD":863621},{"date":1756339200,"totalLiquidityUSD":857754},{"date":1756425600,"totalLiquidityUSD":852007},{"date":1756512000,"totalLiquidityUSD":837441},{"date":1756598400,"totalLiquidityUSD":860764},{"date":1756684800,"totalLiquidityUSD":843214},{"date":1756771200,"totalLiquidityUSD":840285},{"date":1756857600,"totalLiquidityUSD":846118},{"date":1756944000,"totalLiquidityUSD":919146},{"date":1757030400,"totalLiquidityUSD":875398},{"date":1757116800,"totalLiquidityUSD":872395},{"date":1757203200,"totalLiquidityUSD":872420},{"date":1757289600,"totalLiquidityUSD":884090},{"date":1757376000,"totalLiquidityUSD":991944},{"date":1757462400,"totalLiquidityUSD":968568},{"date":1757548800,"totalLiquidityUSD":948240},{"date":1757635200,"totalLiquidityUSD":942405},{"date":1757721600,"totalLiquidityUSD":954221},{"date":1757808000,"totalLiquidityUSD":930778},{"date":1757894400,"totalLiquidityUSD":904538},{"date":1757980800,"totalLiquidityUSD":884134},{"date":1758067200,"totalLiquidityUSD":881211},{"date":1758153600,"totalLiquidityUSD":889963},{"date":1758240000,"totalLiquidityUSD":916152},{"date":1758326400,"totalLiquidityUSD":869534},{"date":1758412800,"totalLiquidityUSD":869503},{"date":1758499200,"totalLiquidityUSD":854878},{"date":1758585600,"totalLiquidityUSD":808340},{"date":1758672000,"totalLiquidityUSD":805365},{"date":1758758400,"totalLiquidityUSD":828744},{"date":1758844800,"totalLiquidityUSD":703296},{"date":1758931200,"totalLiquidityUSD":706363},{"date":1759017600,"totalLiquidityUSD":712161},{"date":1759104000,"totalLiquidityUSD":712145},{"date":1759190400,"totalLiquidityUSD":723855},{"date":1759276800,"totalLiquidityUSD":718073},{"date":1759363200,"totalLiquidityUSD":729666},{"date":1759449600,"totalLiquidityUSD":741012},{"date":1759536000,"totalLiquidityUSD":787347},{"date":1759622400,"totalLiquidityUSD":776988},{"date":1759708800,"totalLiquidityUSD":744395},{"date":1759795200,"totalLiquidityUSD":764865},{"date":1759881600,"totalLiquidityUSD":731324},{"date":1759968000,"totalLiquidityUSD":744164},{"date":1760054400,"totalLiquidityUSD":713237},{"date":1760140800,"totalLiquidityUSD":460817},{"date":1760227200,"totalLiquidityUSD":497254},{"date":1760313600,"totalLiquidityUSD":551308},{"date":1760400000,"totalLiquidityUSD":603112},{"date":1760486400,"totalLiquidityUSD":560411},{"date":1760572800,"totalLiquidityUSD":522027},{"date":1760659200,"totalLiquidityUSD":496874},{"date":1760745600,"totalLiquidityUSD":486893},{"date":1760832000,"totalLiquidityUSD":482395},{"date":1760918400,"totalLiquidityUSD":492361},{"date":1761004800,"totalLiquidityUSD":496088},{"date":1761091200,"totalLiquidityUSD":502048},{"date":1761177600,"totalLiquidityUSD":493053},{"date":1761264000,"totalLiquidityUSD":504009},{"date":1761350400,"totalLiquidityUSD":501114},{"date":1761436800,"totalLiquidityUSD":508713},{"date":1761523200,"totalLiquidityUSD":521585},{"date":1761609600,"totalLiquidityUSD":517166},{"date":1761696000,"totalLiquidityUSD":496858},{"date":1761782400,"totalLiquidityUSD":507403},{"date":1761868800,"totalLiquidityUSD":465761},{"date":1761955200,"totalLiquidityUSD":466049},{"date":1762041600,"totalLiquidityUSD":467546},{"date":1762128000,"totalLiquidityUSD":487841},{"date":1762214400,"totalLiquidityUSD":458262},{"date":1762300800,"totalLiquidityUSD":454664},{"date":1762387200,"totalLiquidityUSD":443250},{"date":1762473600,"totalLiquidityUSD":430618},{"date":1762560000,"totalLiquidityUSD":449502},{"date":1762646400,"totalLiquidityUSD":453423},{"date":1762732800,"totalLiquidityUSD":457649},{"date":1762819200,"totalLiquidityUSD":439986},{"date":1762905600,"totalLiquidityUSD":423995},{"date":1762992000,"totalLiquidityUSD":409670},{"date":1763078400,"totalLiquidityUSD":411561},{"date":1763164800,"totalLiquidityUSD":392427},{"date":1763251200,"totalLiquidityUSD":377957},{"date":1763337600,"totalLiquidityUSD":372247},{"date":1763424000,"totalLiquidityUSD":361889},{"date":1763510400,"totalLiquidityUSD":365785},{"date":1763596800,"totalLiquidityUSD":360085},{"date":1763683200,"totalLiquidityUSD":351917},{"date":1763769600,"totalLiquidityUSD":329555},{"date":1763856000,"totalLiquidityUSD":338352},{"date":1763942400,"totalLiquidityUSD":342128},{"date":1764028800,"totalLiquidityUSD":349785},{"date":1764115200,"totalLiquidityUSD":350162},{"date":1764201600,"totalLiquidityUSD":346698},{"date":1764288000,"totalLiquidityUSD":347895},{"date":1764374400,"totalLiquidityUSD":341741},{"date":1764460800,"totalLiquidityUSD":337815},{"date":1764547200,"totalLiquidityUSD":336654},{"date":1764633600,"totalLiquidityUSD":322400},{"date":1764720000,"totalLiquidityUSD":335431},{"date":1764806400,"totalLiquidityUSD":341625},{"date":1764892800,"totalLiquidityUSD":331997},{"date":1764979200,"totalLiquidityUSD":325183},{"date":1765065600,"totalLiquidityUSD":328354},{"date":1765152000,"totalLiquidityUSD":322448},{"date":1765238400,"totalLiquidityUSD":320770},{"date":1765324800,"totalLiquidityUSD":320305},{"date":1765411200,"totalLiquidityUSD":317005},{"date":1765497600,"totalLiquidityUSD":312322},{"date":1765584000,"totalLiquidityUSD":300091},{"date":1765670400,"totalLiquidityUSD":301772},{"date":1765756800,"totalLiquidityUSD":294497},{"date":1765843200,"totalLiquidityUSD":287231},{"date":1765929600,"totalLiquidityUSD":291391},{"date":1766016000,"totalLiquidityUSD":284822},{"date":1766102400,"totalLiquidityUSD":275398},{"date":1766188800,"totalLiquidityUSD":279599},{"date":1766275200,"totalLiquidityUSD":279916},{"date":1766361600,"totalLiquidityUSD":276024},{"date":1766448000,"totalLiquidityUSD":286509},{"date":1766534400,"totalLiquidityUSD":295850},{"date":1766620800,"totalLiquidityUSD":292899},{"date":1766707200,"totalLiquidityUSD":290895},{"date":1766793600,"totalLiquidityUSD":298537},{"date":1766880000,"totalLiquidityUSD":295467},{"date":1766966400,"totalLiquidityUSD":290881},{"date":1767052800,"totalLiquidityUSD":277017},{"date":1767139200,"totalLiquidityUSD":275372},{"date":1767225600,"totalLiquidityUSD":282192},{"date":1767312000,"totalLiquidityUSD":279731},{"date":1767398400,"totalLiquidityUSD":279690},{"date":1767484800,"totalLiquidityUSD":286014},{"date":1767571200,"totalLiquidityUSD":286430},{"date":1767657600,"totalLiquidityUSD":284060},{"date":1767744000,"totalLiquidityUSD":280298},{"date":1767830400,"totalLiquidityUSD":281964},{"date":1767916800,"totalLiquidityUSD":335162},{"date":1768003200,"totalLiquidityUSD":323661},{"date":1768089600,"totalLiquidityUSD":315893},{"date":1768176000,"totalLiquidityUSD":356503},{"date":1768262400,"totalLiquidityUSD":332800},{"date":1768348800,"totalLiquidityUSD":321540},{"date":1768435200,"totalLiquidityUSD":328947},{"date":1768521600,"totalLiquidityUSD":372439},{"date":1768608000,"totalLiquidityUSD":328545},{"date":1768694400,"totalLiquidityUSD":332102},{"date":1768780800,"totalLiquidityUSD":433656},{"date":1768867200,"totalLiquidityUSD":427634},{"date":1768953600,"totalLiquidityUSD":410506},{"date":1769040000,"totalLiquidityUSD":427155},{"date":1769126400,"totalLiquidityUSD":393224},{"date":1769212800,"totalLiquidityUSD":372308},{"date":1769299200,"totalLiquidityUSD":389912},{"date":1769385600,"totalLiquidityUSD":325662},{"date":1769472000,"totalLiquidityUSD":331829},{"date":1769558400,"totalLiquidityUSD":360800},{"date":1769644800,"totalLiquidityUSD":364103},{"date":1769731200,"totalLiquidityUSD":327501},{"date":1769817600,"totalLiquidityUSD":342154},{"date":1769904000,"totalLiquidityUSD":309280},{"date":1769990400,"totalLiquidityUSD":341455},{"date":1770076800,"totalLiquidityUSD":329215},{"date":1770163200,"totalLiquidityUSD":341961},{"date":1770249600,"totalLiquidityUSD":315558},{"date":1770336000,"totalLiquidityUSD":310440},{"date":1770422400,"totalLiquidityUSD":332916},{"date":1770508800,"totalLiquidityUSD":312366},{"date":1770595200,"totalLiquidityUSD":303514},{"date":1770681600,"totalLiquidityUSD":303324},{"date":1770768000,"totalLiquidityUSD":309012},{"date":1770854400,"totalLiquidityUSD":280135},{"date":1770940800,"totalLiquidityUSD":275964},{"date":1771027200,"totalLiquidityUSD":283869},{"date":1771113600,"totalLiquidityUSD":283348},{"date":1771200000,"totalLiquidityUSD":280499},{"date":1771286400,"totalLiquidityUSD":290436},{"date":1771372800,"totalLiquidityUSD":302179},{"date":1771459200,"totalLiquidityUSD":284214},{"date":1771545600,"totalLiquidityUSD":288512},{"date":1771632000,"totalLiquidityUSD":286520},{"date":1771718400,"totalLiquidityUSD":291755},{"date":1771804800,"totalLiquidityUSD":278334},{"date":1771891200,"totalLiquidityUSD":273549},{"date":1771977600,"totalLiquidityUSD":283665},{"date":1772064000,"totalLiquidityUSD":286831},{"date":1772150400,"totalLiquidityUSD":280538},{"date":1772236800,"totalLiquidityUSD":274755},{"date":1772323200,"totalLiquidityUSD":267222},{"date":1772409600,"totalLiquidityUSD":263823},{"date":1772496000,"totalLiquidityUSD":268458},{"date":1772582400,"totalLiquidityUSD":274297},{"date":1772668800,"totalLiquidityUSD":272579},{"date":1772755200,"totalLiquidityUSD":263373},{"date":1772841600,"totalLiquidityUSD":265018},{"date":1772928000,"totalLiquidityUSD":267339},{"date":1773014400,"totalLiquidityUSD":274101},{"date":1773100800,"totalLiquidityUSD":277231},{"date":1773187200,"totalLiquidityUSD":273360},{"date":1773273600,"totalLiquidityUSD":284193},{"date":1773360000,"totalLiquidityUSD":278759},{"date":1773446400,"totalLiquidityUSD":275330},{"date":1773532800,"totalLiquidityUSD":278251},{"date":1773619200,"totalLiquidityUSD":279057},{"date":1773705600,"totalLiquidityUSD":285922},{"date":1773792000,"totalLiquidityUSD":278479},{"date":1773878400,"totalLiquidityUSD":272550},{"date":1773964800,"totalLiquidityUSD":244040},{"date":1774051200,"totalLiquidityUSD":237118},{"date":1774137600,"totalLiquidityUSD":232174},{"date":1774224000,"totalLiquidityUSD":225627},{"date":1774310400,"totalLiquidityUSD":224519},{"date":1774396800,"totalLiquidityUSD":230639},{"date":1774483200,"totalLiquidityUSD":225957},{"date":1774569600,"totalLiquidityUSD":224772},{"date":1774656000,"totalLiquidityUSD":220535},{"date":1774742400,"totalLiquidityUSD":217404},{"date":1774828800,"totalLiquidityUSD":213877},{"date":1774915200,"totalLiquidityUSD":219156},{"date":1775001600,"totalLiquidityUSD":217545},{"date":1775088000,"totalLiquidityUSD":214137},{"date":1775174400,"totalLiquidityUSD":216714},{"date":1775260800,"totalLiquidityUSD":213234},{"date":1775347200,"totalLiquidityUSD":211878},{"date":1775433600,"totalLiquidityUSD":210110},{"date":1775520000,"totalLiquidityUSD":208348},{"date":1775606400,"totalLiquidityUSD":210860},{"date":1775692800,"totalLiquidityUSD":220219},{"date":1775779200,"totalLiquidityUSD":213099},{"date":1775865600,"totalLiquidityUSD":220701},{"date":1775952000,"totalLiquidityUSD":216090},{"date":1776038400,"totalLiquidityUSD":212191},{"date":1776124800,"totalLiquidityUSD":217738},{"date":1776211200,"totalLiquidityUSD":220745},{"date":1776297600,"totalLiquidityUSD":217447},{"date":1776384000,"totalLiquidityUSD":222460},{"date":1776470400,"totalLiquidityUSD":226300},{"date":1776556800,"totalLiquidityUSD":233544},{"date":1776643200,"totalLiquidityUSD":240196},{"date":1776729600,"totalLiquidityUSD":232920},{"date":1776816000,"totalLiquidityUSD":226368},{"date":1776902400,"totalLiquidityUSD":225756},{"date":1776988800,"totalLiquidityUSD":226444},{"date":1777075200,"totalLiquidityUSD":229820},{"date":1777161600,"totalLiquidityUSD":234806},{"date":1777248000,"totalLiquidityUSD":242491},{"date":1777334400,"totalLiquidityUSD":229454},{"date":1777420800,"totalLiquidityUSD":228375},{"date":1777507200,"totalLiquidityUSD":230332},{"date":1777593600,"totalLiquidityUSD":227911},{"date":1777680000,"totalLiquidityUSD":226831},{"date":1777766400,"totalLiquidityUSD":231212},{"date":1777852800,"totalLiquidityUSD":228719},{"date":1777939200,"totalLiquidityUSD":230691},{"date":1778025600,"totalLiquidityUSD":231610},{"date":1778112000,"totalLiquidityUSD":233175},{"date":1778198400,"totalLiquidityUSD":231394},{"date":1778284800,"totalLiquidityUSD":234137},{"date":1778371200,"totalLiquidityUSD":240432},{"date":1778457600,"totalLiquidityUSD":240264},{"date":1778544000,"totalLiquidityUSD":238505},{"date":1778630400,"totalLiquidityUSD":235758},{"date":1778716800,"totalLiquidityUSD":232049},{"date":1778803200,"totalLiquidityUSD":232200},{"date":1778889600,"totalLiquidityUSD":223198},{"date":1778976000,"totalLiquidityUSD":219181},{"date":1779062400,"totalLiquidityUSD":215547},{"date":1779148800,"totalLiquidityUSD":216619},{"date":1779235200,"totalLiquidityUSD":214158},{"date":1779321600,"totalLiquidityUSD":215647},{"date":1779408000,"totalLiquidityUSD":221562},{"date":1779494400,"totalLiquidityUSD":215920},{"date":1779580800,"totalLiquidityUSD":217073},{"date":1779667200,"totalLiquidityUSD":214919},{"date":1779753600,"totalLiquidityUSD":215273},{"date":1779840000,"totalLiquidityUSD":211961},{"date":1779926400,"totalLiquidityUSD":208335},{"date":1780012800,"totalLiquidityUSD":207573},{"date":1780099200,"totalLiquidityUSD":208751},{"date":1780185600,"totalLiquidityUSD":209375},{"date":1780272000,"totalLiquidityUSD":208663},{"date":1780358400,"totalLiquidityUSD":210040},{"date":1780444800,"totalLiquidityUSD":204086},{"date":1780531200,"totalLiquidityUSD":197206},{"date":1780617600,"totalLiquidityUSD":188070},{"date":1780704000,"totalLiquidityUSD":180963},{"date":1780790400,"totalLiquidityUSD":177575},{"date":1780876800,"totalLiquidityUSD":179062},{"date":1780963200,"totalLiquidityUSD":177488},{"date":1781049600,"totalLiquidityUSD":176391},{"date":1781136000,"totalLiquidityUSD":174238},{"date":1781222400,"totalLiquidityUSD":176143},{"date":1781308800,"totalLiquidityUSD":176554},{"date":1781395200,"totalLiquidityUSD":175667},{"date":1781481600,"totalLiquidityUSD":176863},{"date":1781568000,"totalLiquidityUSD":175927},{"date":1781654400,"totalLiquidityUSD":177182},{"date":1781740800,"totalLiquidityUSD":175907},{"date":1781827200,"totalLiquidityUSD":171353},{"date":1781913600,"totalLiquidityUSD":170373},{"date":1782000000,"totalLiquidityUSD":174081},{"date":1782086400,"totalLiquidityUSD":171768},{"date":1782172800,"totalLiquidityUSD":170290},{"date":1782259200,"totalLiquidityUSD":167832},{"date":1782345600,"totalLiquidityUSD":165161},{"date":1782432000,"totalLiquidityUSD":162999},{"date":1782518400,"totalLiquidityUSD":165551},{"date":1782604800,"totalLiquidityUSD":163139},{"date":1782691200,"totalLiquidityUSD":162067},{"date":1782777600,"totalLiquidityUSD":163250},{"date":1782864000,"totalLiquidityUSD":160299},{"date":1782950400,"totalLiquidityUSD":162829},{"date":1783036800,"totalLiquidityUSD":167639},{"date":1783123200,"totalLiquidityUSD":165903},{"date":1783209600,"totalLiquidityUSD":166251},{"date":1783296000,"totalLiquidityUSD":165213},{"date":1783382400,"totalLiquidityUSD":165274},{"date":1783468800,"totalLiquidityUSD":161515},{"date":1783555200,"totalLiquidityUSD":161810},{"date":1783641600,"totalLiquidityUSD":163862},{"date":1783728000,"totalLiquidityUSD":166669},{"date":1783814400,"totalLiquidityUSD":167235},{"date":1783900800,"totalLiquidityUSD":169455},{"date":1783987200,"totalLiquidityUSD":165609},{"date":1784073600,"totalLiquidityUSD":167580},{"date":1784160000,"totalLiquidityUSD":171680},{"date":1784246400,"totalLiquidityUSD":169195},{"date":1784332800,"totalLiquidityUSD":174175},{"date":1784419200,"totalLiquidityUSD":172627},{"date":1784505600,"totalLiquidityUSD":170799},{"date":1784592000,"totalLiquidityUSD":176020},{"date":1784678400,"totalLiquidityUSD":174276},{"date":1784764800,"totalLiquidityUSD":173132},{"date":1784851200,"totalLiquidityUSD":94102},{"date":1784937600,"totalLiquidityUSD":94288},{"date":1785024000,"totalLiquidityUSD":94458},{"date":1785110400,"totalLiquidityUSD":94471},{"date":1785196800,"totalLiquidityUSD":94293},{"date":1785283200,"totalLiquidityUSD":94451},{"date":1785369600,"totalLiquidityUSD":94429},{"date":1785456000,"totalLiquidityUSD":94236},{"date":1785542400,"totalLiquidityUSD":94258},{"date":1785628800,"totalLiquidityUSD":94315},{"date":1785715200,"totalLiquidityUSD":94237},{"date":1785801600,"totalLiquidityUSD":94103},{"date":1785888000,"totalLiquidityUSD":94298},{"date":1785974400,"totalLiquidityUSD":94321},{"date":1786060800,"totalLiquidityUSD":94304},{"date":1786147200,"totalLiquidityUSD":94315},{"date":1786233600,"totalLiquidityUSD":94334},{"date":1786320000,"totalLiquidityUSD":94355},{"date":1786406400,"totalLiquidityUSD":94328},{"date":1786492800,"totalLiquidityUSD":94338},{"date":1786579200,"totalLiquidityUSD":94342},{"date":1786665600,"totalLiquidityUSD":94391},{"date":1786752000,"totalLiquidityUSD":94396},{"date":1786838400,"totalLiquidityUSD":94392},{"date":1786924800,"totalLiquidityUSD":94419},{"date":1787011200,"totalLiquidityUSD":94358},{"date":1787097600,"totalLiquidityUSD":94427},{"date":1787184000,"totalLiquidityUSD":94396},{"date":1787270400,"totalLiquidityUSD":94422},{"date":1787356800,"totalLiquidityUSD":94444},{"date":1787443200,"totalLiquidityUSD":94340},{"date":1787529600,"totalLiquidityUSD":94378},{"date":1787616000,"totalLiquidityUSD":94377},{"date":1787702400,"totalLiquidityUSD":94469},{"date":1787788800,"totalLiquidityUSD":94306},{"date":1787875200,"totalLiquidityUSD":94422},{"date":1787961600,"totalLiquidityUSD":94328},{"date":1788048000,"totalLiquidityUSD":94265},{"date":1788134400,"totalLiquidityUSD":94273},{"date":1788220800,"totalLiquidityUSD":94326},{"date":1788307200,"totalLiquidityUSD":94267},{"date":1788393600,"totalLiquidityUSD":94238},{"date":1788480000,"totalLiquidityUSD":94367},{"date":1788566400,"totalLiquidityUSD":94416},{"date":1788652800,"totalLiquidityUSD":94485},{"date":1788739200,"totalLiquidityUSD":94467},{"date":1788825600,"totalLiquidityUSD":94497},{"date":1788912000,"totalLiquidityUSD":94336},{"date":1788998400,"totalLiquidityUSD":94384},{"date":1789084800,"totalLiquidityUSD":94337},{"date":1789171200,"totalLiquidityUSD":94437},{"date":1789257600,"totalLiquidityUSD":94136},{"date":1789344000,"totalLiquidityUSD":94395},{"date":1789430400,"totalLiquidityUSD":94404},{"date":1789516800,"totalLiquidityUSD":94246},{"date":1789603200,"totalLiquidityUSD":94346},{"date":1789689600,"totalLiquidityUSD":94440},{"date":1789776000,"totalLiquidityUSD":94477},{"date":1789862400,"totalLiquidityUSD":94292},{"date":1789948800,"totalLiquidityUSD":94475},{"date":1790035200,"totalLiquidityUSD":94443},{"date":1790121600,"totalLiquidityUSD":94509},{"date":1790208000,"totalLiquidityUSD":94427},{"date":1790294400,"totalLiquidityUSD":94393},{"date":1790380800,"totalLiquidityUSD":94460},{"date":1790467200,"totalLiquidityUSD":94477},{"date":1790553600,"totalLiquidityUSD":94542},{"date":1790640000,"totalLiquidityUSD":94407},{"date":1790726400,"totalLiquidityUSD":94490},{"date":1790812800,"totalLiquidityUSD":94522},{"date":1790899200,"totalLiquidityUSD":94532},{"date":1790985600,"totalLiquidityUSD":94452},{"date":1791072000,"totalLiquidityUSD":94521},{"date":1791158400,"totalLiquidityUSD":94465},{"date":1791244800,"totalLiquidityUSD":94570},{"date":1791331200,"totalLiquidityUSD":94437},{"date":1791417600,"totalLiquidityUSD":94432},{"date":1791504000,"totalLiquidityUSD":94345},{"date":1791590400,"totalLiquidityUSD":94408},{"date":1791676800,"totalLiquidityUSD":94478},{"date":1791763200,"totalLiquidityUSD":94487},{"date":1791849600,"totalLiquidityUSD":94535},{"date":1791936000,"totalLiquidityUSD":94292},{"date":1792022400,"totalLiquidityUSD":94155},{"date":1792108800,"totalLiquidityUSD":94407},{"date":1792195200,"totalLiquidityUSD":94354},{"date":1792281600,"totalLiquidityUSD":94349},{"date":1792368000,"totalLiquidityUSD":94453},{"date":1792454400,"totalLiquidityUSD":94373},{"date":1792540800,"totalLiquidityUSD":94330},{"date":1792627200,"totalLiquidityUSD":94243},{"date":1792713600,"totalLiquidityUSD":94371},{"date":1792800000,"totalLiquidityUSD":94389},{"date":1792886400,"totalLiquidityUSD":94341},{"date":1792972800,"totalLiquidityUSD":94272},{"date":1793059200,"totalLiquidityUSD":94340},{"date":1793145600,"totalLiquidityUSD":94362},{"date":1793160011,"totalLiquidityUSD":94362}],"tokensInUsd":[{"date":1683676800,"tokens":{"FXS":1757381.48365,"FRAX":31402082.22844}},{"date":1683763200,"tokens":{"FXS":1752111.97396,"FRAX":31433484.31067}},{"date":1683849600,"tokens":{"FXS":1596661.43792,"FRAX":31464886.39289}},{"date":1683936000,"tokens":{"FXS":1704686.38669,"FRAX":31371842.02325}},{"date":1684022400,"tokens":{"FXS":1707321.14154,"FRAX":31320873.30445}},{"date":1684108800,"tokens":{"FXS":1769586.86321,"FRAX":31325133.68089}},{"date":1684195200,"tokens":{"FXS":1859655.65565,"FRAX":31422212.29229}},{"date":1684281600,"tokens":{"FXS":1915286.38039,"FRAX":31452463.41984}},{"date":1684368000,"tokens":{"FXS":1931180.87317,"FRAX":31409930.0971}},{"date":1684454400,"tokens":{"FXS":1920584.54465,"FRAX":31457530.77741}},{"date":1684540800,"tokens":{"FXS":1894093.72335,"FRAX":31426693.14596}},{"date":1684627200,"tokens":{"FXS":1923233.62678,"FRAX":31437769.51971}},{"date":1684713600,"tokens":{"FXS":1859655.65565,"FRAX":31552089.87485}},{"date":1684800000,"tokens":{"FXS":1843761.16287,"FRAX":31583641.96472}},{"date":1684886400,"tokens":{"FXS":1849059.32713,"FRAX":31545116.86299}},{"date":1684972800,"tokens":{"FXS":1811972.1773,"FRAX":31536156.06946}},{"date":1685059200,"tokens":{"FXS":1798726.76665,"FRAX":31552089.87485}},{"date":1685145600,"tokens":{"FXS":1809323.09517,"FRAX":31514732.20044}},{"date":1685232000,"tokens":{"FXS":1849059.32713,"FRAX":31522130.26335}},{"date":1685318400,"tokens":{"FXS":1874108.48025,"FRAX":31468249.77896}},{"date":1685404800,"tokens":{"FXS":1828853.01979,"FRAX":31463620.65493}},{"date":1685491200,"tokens":{"FXS":1780935.47342,"FRAX":31487368.15455}},{"date":1685577600,"tokens":{"FXS":1727693.75523,"FRAX":31399952.17509}},{"date":1685664000,"tokens":{"FXS":1738342.09887,"FRAX":31504801.32941}},{"date":1685750400,"tokens":{"FXS":1748990.4425,"FRAX":31529992.6419}},{"date":1685836800,"tokens":{"FXS":1746328.35659,"FRAX":31643164.86839}},{"date":1685923200,"tokens":{"FXS":1745243.85087,"FRAX":31648703.39148}},{"date":1686009600,"tokens":{"FXS":1635832.53911,"FRAX":31651203.06851}},{"date":1686096000,"tokens":{"FXS":1673192.49922,"FRAX":31651203.06851}},{"date":1686182400,"tokens":{"FXS":1638501.10769,"FRAX":31648702.62346}},{"date":1686268800,"tokens":{"FXS":1579792.59895,"FRAX":31635727.19178}},{"date":1686355200,"tokens":{"FXS":1553106.91316,"FRAX":31566298.75181}},{"date":1686441600,"tokens":{"FXS":1323610.01534,"FRAX":31594572.25639}},{"date":1686528000,"tokens":{"FXS":1310267.17244,"FRAX":31590871.517}},{"date":1686614400,"tokens":{"FXS":1336952.85823,"FRAX":31558070.94653}},{"date":1686700800,"tokens":{"FXS":1334284.28965,"FRAX":31602048.08303}},{"date":1686787200,"tokens":{"FXS":1286250.05523,"FRAX":31612517.59505}},{"date":1686873600,"tokens":{"FXS":1251558.66369,"FRAX":31575805.33284}},{"date":1686960000,"tokens":{"FXS":1425498.45112,"FRAX":31580169.95633}},{"date":1687046400,"tokens":{"FXS":1492486.16028,"FRAX":31609330.70163}},{"date":1687132800,"tokens":{"FXS":1463011.56825,"FRAX":31602697.95773}},{"date":1687219200,"tokens":{"FXS":1512341.01908,"FRAX":31713268.6412}},{"date":1687305600,"tokens":{"FXS":1611554.88026,"FRAX":31644801.30183}},{"date":1687392000,"tokens":{"FXS":1633006.52592,"FRAX":31686459.02418}},{"date":1687478400,"tokens":{"FXS":1582058.86748,"FRAX":31647175.41214}},{"date":1687564800,"tokens":{"FXS":1549881.39899,"FRAX":31618322.16859}},{"date":1687651200,"tokens":{"FXS":1536474.12045,"FRAX":31582397.76421}},{"date":1687737600,"tokens":{"FXS":1574014.50035,"FRAX":31590421.97212}},{"date":1687824000,"tokens":{"FXS":1582058.86748,"FRAX":31659027.58498}},{"date":1687910400,"tokens":{"FXS":1515022.47479,"FRAX":31585725.24566}},{"date":1687996800,"tokens":{"FXS":1456030.44922,"FRAX":31516309.19416}},{"date":1688083200,"tokens":{"FXS":1461393.36064,"FRAX":31537749.07565}},{"date":1688169600,"tokens":{"FXS":1568651.58894,"FRAX":31544920.83871}},{"date":1688256000,"tokens":{"FXS":1579377.41177,"FRAX":31548680.48542}},{"date":1688342400,"tokens":{"FXS":1565970.13323,"FRAX":31593669.87132}},{"date":1688428800,"tokens":{"FXS":1718813.10856,"FRAX":31530040.2202}},{"date":1688515200,"tokens":{"FXS":1756353.48847,"FRAX":31537085.60858}},{"date":1688601600,"tokens":{"FXS":1673228.36154,"FRAX":31585645.07917}},{"date":1688688000,"tokens":{"FXS":1683954.18437,"FRAX":31631707.13353}},{"date":1688774400,"tokens":{"FXS":1694680.0072,"FRAX":31558510.93795}},{"date":1688860800,"tokens":{"FXS":1700042.91861,"FRAX":31591748.73458}},{"date":1688947200,"tokens":{"FXS":1686635.64007,"FRAX":31659205.00298}},{"date":1689033600,"tokens":{"FXS":1675909.81724,"FRAX":31564258.98398}},{"date":1689120000,"tokens":{"FXS":1683954.18437,"FRAX":31581194.44694}},{"date":1689206400,"tokens":{"FXS":1670281.6451,"FRAX":31596012.97702}},{"date":1689292800,"tokens":{"FXS":1837309.8096,"FRAX":31526409.87723}},{"date":1689379200,"tokens":{"FXS":1767265.74062,"FRAX":31529538.48796}},{"date":1689465600,"tokens":{"FXS":1724161.69816,"FRAX":31562278.29317}},{"date":1689552000,"tokens":{"FXS":1721467.69551,"FRAX":31490573.06342}},{"date":1689638400,"tokens":{"FXS":1718773.69286,"FRAX":31574381.90841}},{"date":1689724800,"tokens":{"FXS":1675669.6504,"FRAX":31602128.5773}},{"date":1689811200,"tokens":{"FXS":1592155.56815,"FRAX":31625009.97438}},{"date":1689897600,"tokens":{"FXS":1559827.53631,"FRAX":31427971.67186}},{"date":1689984000,"tokens":{"FXS":1627177.60264,"FRAX":31527094.3985}},{"date":1690070400,"tokens":{"FXS":1613707.58937,"FRAX":31493863.76006}},{"date":1690156800,"tokens":{"FXS":1629871.60529,"FRAX":31565758.18315}},{"date":1690243200,"tokens":{"FXS":1600237.57611,"FRAX":31518597.21054}},{"date":1690329600,"tokens":{"FXS":1575991.55223,"FRAX":31543172.72071}},{"date":1690416000,"tokens":{"FXS":1624483.59999,"FRAX":31522545.71796}},{"date":1690502400,"tokens":{"FXS":1662199.63714,"FRAX":31534738.70887}},{"date":1690588800,"tokens":{"FXS":1743019.71674,"FRAX":31471309.88569}},{"date":1690675200,"tokens":{"FXS":1767265.74062,"FRAX":31588059.35305}},{"date":1690761600,"tokens":{"FXS":1664524.82388}},{"date":1690848000,"tokens":{"FXS":1499693.6319}},{"date":1690934400,"tokens":{"FXS":1648311.91975}},{"date":1691020800,"tokens":{"FXS":1623992.56355}},{"date":1691107200,"tokens":{"FXS":1613183.9608,"FRAX":25691424.12364}},{"date":1691193600,"tokens":{"FXS":1715865.68695,"FRAX":25618415.06435}},{"date":1691280000,"tokens":{"FXS":1721269.98833,"FRAX":25809854.80976}},{"date":1691366400,"tokens":{"FXS":1748700.52105,"FRAX":25773351.96835}},{"date":1691452800,"tokens":{"FXS":1705389.05304,"FRAX":25804394.65512}},{"date":1691539200,"tokens":{"FXS":1672905.45203,"FRAX":25759830.46555}},{"date":1691625600,"tokens":{"FXS":1659370.61827,"FRAX":25734748.59394}},{"date":1691712000,"tokens":{"FXS":1645835.78452,"FRAX":25755926.74403}},{"date":1691798400,"tokens":{"FXS":1737872.65405,"FRAX":25777387.90975}},{"date":1691884800,"tokens":{"FXS":1743286.58755,"FRAX":25753450.45568}},{"date":1691971200,"tokens":{"FXS":1770356.25506,"FRAX":25772435.33305}},{"date":1692057600,"tokens":{"FXS":1829909.52358,"FRAX":25766184.6215}},{"date":1692144000,"tokens":{"FXS":1796818.6236,"FRAX":25632776.27877}},{"date":1692230400,"tokens":{"FXS":1707249.11517,"FRAX":25625883.07862}},{"date":1692316800,"tokens":{"FXS":1604108.46911,"FRAX":25644376.4029}},{"date":1692403200,"tokens":{"FXS":1671964.15731,"FRAX":25689310.80833}},{"date":1692489600,"tokens":{"FXS":1747962.52809,"FRAX":25676450.36029}},{"date":1692576000,"tokens":{"FXS":1647536.10955,"FRAX":25676244.59312}},{"date":1692662400,"tokens":{"FXS":1658393.01967,"FRAX":25679845.51857}},{"date":1692748800,"tokens":{"FXS":1541681.23596,"FRAX":25652605.17239}},{"date":1692835200,"tokens":{"FXS":1674678.38484,"FRAX":25706212.29953}},{"date":1692921600,"tokens":{"FXS":1631250.74439,"FRAX":25666264.18607}},{"date":1693008000,"tokens":{"FXS":1566109.28371,"FRAX":25691292.84956}},{"date":1693094400,"tokens":{"FXS":1585108.87641,"FRAX":25680861.6217}},{"date":1693180800,"tokens":{"FXS":1612251.15169,"FRAX":25667174.61615}},{"date":1693267200,"tokens":{"FXS":1617679.60675,"FRAX":25668486.71631}},{"date":1693353600,"tokens":{"FXS":1601394.24158,"FRAX":25649191.12577}},{"date":1693440000,"tokens":{"FXS":1589828.34674,"FRAX":25722488.64234}},{"date":1693526400,"tokens":{"FXS":1535288.78082,"FRAX":25672062.83242}},{"date":1693612800,"tokens":{"FXS":1535288.78082,"FRAX":25672808.92858}},{"date":1693699200,"tokens":{"FXS":1543469.71571,"FRAX":25671316.73625}},{"date":1693785600,"tokens":{"FXS":1488930.14978,"FRAX":25636739.03802}},{"date":1693872000,"tokens":{"FXS":1510745.97615,"FRAX":25669927.45373}},{"date":1693958400,"tokens":{"FXS":1488930.14978,"FRAX":25663572.77258}},{"date":1694044800,"tokens":{"FXS":1518926.91104,"FRAX":25767999.46335}},{"date":1694131200,"tokens":{"FXS":1529834.82422,"FRAX":25832296.04821}},{"date":1694217600,"tokens":{"FXS":1478022.2366,"FRAX":25720571.3678}},{"date":1694304000,"tokens":{"FXS":1453479.43193,"FRAX":25680598.86064}},{"date":1694390400,"tokens":{"FXS":1387297.02748,"FRAX":25682876.41704}},{"date":1694476800,"tokens":{"FXS":1379088.16933,"FRAX":25724334.90528}},{"date":1694563200,"tokens":{"FXS":1406451.02983,"FRAX":25641959.02777}},{"date":1694649600,"tokens":{"FXS":1455704.17874,"FRAX":25657367.46529}},{"date":1694736000,"tokens":{"FXS":1463913.03689,"FRAX":25657625.13147}},{"date":1694822400,"tokens":{"FXS":1469385.60899,"FRAX":25719336.1814}},{"date":1694908800,"tokens":{"FXS":1455704.17874,"FRAX":25684603.58322}},{"date":1694995200,"tokens":{"FXS":1420132.46009,"FRAX":25700662.985}},{"date":1695081600,"tokens":{"FXS":1461176.75084,"FRAX":25731949.67927}},{"date":1695168000,"tokens":{"FXS":1456775.72775,"FRAX":25741896.31618}},{"date":1695254400,"tokens":{"FXS":1451288.81352,"FRAX":25729701.99769}},{"date":1695340800,"tokens":{"FXS":1470493.01332,"FRAX":25716732.61658}},{"date":1695427200,"tokens":{"FXS":1503414.49869,"FRAX":25809736.96389}},{"date":1695513600,"tokens":{"FXS":1484210.29889,"FRAX":25741762.86223}},{"date":1695600000,"tokens":{"FXS":1467749.55621,"FRAX":25778065.59345}},{"date":1695686400,"tokens":{"FXS":1544566.35541,"FRAX":25801067.99356}},{"date":1695772800,"tokens":{"FXS":1621383.15461,"FRAX":25807970.04092}},{"date":1695859200,"tokens":{"FXS":1593416.41253,"FRAX":25792478.31929}},{"date":1695945600,"tokens":{"FXS":1642952.67406,"FRAX":25850745.90055}},{"date":1696032000,"tokens":{"FXS":1579656.33988,"FRAX":25868457.13411}},{"date":1696118400,"tokens":{"FXS":1510855.97665,"FRAX":25840240.22621}},{"date":1696204800,"tokens":{"FXS":1612680.51424,"FRAX":25868960.90218}},{"date":1696291200,"tokens":{"FXS":1491591.87494,"FRAX":25813623.817}},{"date":1696377600,"tokens":{"FXS":1510855.97665,"FRAX":25740315.77387}},{"date":1696464000,"tokens":{"FXS":1532872.09288,"FRAX":25834702.14519}},{"date":1696550400,"tokens":{"FXS":1436551.58435,"FRAX":25823439.57596}},{"date":1696636800,"tokens":{"FXS":1491591.87494,"FRAX":25825688.28893}},{"date":1696723200,"tokens":{"FXS":1521864.03477,"FRAX":25870535.51139}},{"date":1696809600,"tokens":{"FXS":1491591.87494,"FRAX":25876472.46818}},{"date":1696896000,"tokens":{"FXS":1431047.5553,"FRAX":25879387.19004}},{"date":1696982400,"tokens":{"FXS":1444807.62794,"FRAX":25881264.63801}},{"date":1697068800,"tokens":{"FXS":1458567.70059,"FRAX":25799655.48461}},{"date":1697155200,"tokens":{"FXS":1521864.03477,"FRAX":25815051.81987}},{"date":1697241600,"tokens":{"FXS":1578178.15498,"FRAX":25849743.59377}},{"date":1697328000,"tokens":{"FXS":1608741.46432,"FRAX":25963176.43251}},{"date":1697414400,"tokens":{"FXS":1636526.29099,"FRAX":25924687.33776}},{"date":1697500800,"tokens":{"FXS":1592070.56832,"FRAX":25958362.46276}},{"date":1697587200,"tokens":{"FXS":1517051.5363,"FRAX":25937880.38701}},{"date":1697673600,"tokens":{"FXS":1486488.22696,"FRAX":25943462.4389}},{"date":1697760000,"tokens":{"FXS":1450367.95229,"FRAX":25936997.70052}},{"date":1697846400,"tokens":{"FXS":1467038.84829,"FRAX":25945170.14412}},{"date":1697932800,"tokens":{"FXS":1508716.0883,"FRAX":25964539.67458}},{"date":1698019200,"tokens":{"FXS":1492045.1923,"FRAX":25912229.00122}},{"date":1698105600,"tokens":{"FXS":1600406.01632,"FRAX":26127683.45436}},{"date":1698192000,"tokens":{"FXS":1578178.15498,"FRAX":25929751.96768}},{"date":1698278400,"tokens":{"FXS":1667089.60033,"FRAX":25904559.27091}},{"date":1698364800,"tokens":{"FXS":1644861.73899,"FRAX":25942270.40051}},{"date":1698451200,"tokens":{"FXS":1630969.32566,"FRAX":25976454.00695}},{"date":1698537600,"tokens":{"FXS":1703873.65046,"FRAX":25953819.17727}},{"date":1698624000,"tokens":{"FXS":1706680.69107,"FRAX":25926004.16928}},{"date":1698710400,"tokens":{"FXS":1757207.42206,"FRAX":25972217.84893}},{"date":1698796800,"tokens":{"FXS":1639577.51054,"FRAX":25969983.79809}},{"date":1698883200,"tokens":{"FXS":1749257.65276,"FRAX":25932894.61467}},{"date":1698969600,"tokens":{"FXS":1732383.78473,"FRAX":25876073.97185}},{"date":1699056000,"tokens":{"FXS":1738008.4074,"FRAX":25939623.71686}},{"date":1699142400,"tokens":{"FXS":1847688.54962,"FRAX":25932478.91724}},{"date":1699228800,"tokens":{"FXS":1816753.12489,"FRAX":25952618.03334}},{"date":1699315200,"tokens":{"FRAX":25914628.68696,"FXS":1856125.48364}},{"date":1699401600,"tokens":{"FRAX":25938180.52371,"FXS":1752069.9641}},{"date":1699488000,"tokens":{"FRAX":25904839.22449,"FXS":1777380.76615}},{"date":1699574400,"tokens":{"FRAX":25841740.03671,"FXS":1884248.59702}},{"date":1699660800,"tokens":{"FRAX":25827564.08108,"FXS":1977054.87121}},{"date":1699747200,"tokens":{"FRAX":25945874.15996,"FXS":1906747.08773}},{"date":1699833600,"tokens":{"FRAX":25874768.99984,"FXS":1929233.76949}},{"date":1699920000,"tokens":{"FRAX":25830610.86062,"FXS":2033898.94467}},{"date":1700006400,"tokens":{"FRAX":25863179.79755,"FXS":2110276.23467}},{"date":1700092800,"tokens":{"FRAX":25898490.28268,"FXS":2258895.5996}},{"date":1700179200,"tokens":{"FRAX":25853918.98091,"FXS":2128520.19486}},{"date":1700265600,"tokens":{"FRAX":25809114.59272,"FXS":2054829.7487}},{"date":1700352000,"tokens":{"FRAX":25873446.44258,"FXS":2009481.78183}},{"date":1700438400,"tokens":{"FRAX":25836825.97732,"FXS":2060498.24456}},{"date":1700524800,"tokens":{"FRAX":25828616.1559,"FXS":2060498.24456}},{"date":1700611200,"tokens":{"FRAX":25785572.86505,"FXS":1853598.14572}},{"date":1700697600,"tokens":{"FRAX":25883572.75228,"FXS":2051995.50077}},{"date":1700784000,"tokens":{"FRAX":25690951.34753,"FXS":2032155.76526}},{"date":1700870400,"tokens":{"FRAX":25681329.65379,"FXS":2114348.95521}},{"date":1700956800,"tokens":{"FRAX":25667394.96278,"FXS":2097343.46764}},{"date":1701043200,"tokens":{"FRAX":25685814.3533,"FXS":2081080.11742}},{"date":1701129600,"tokens":{"FRAX":25902809.50191,"FXS":2069676.9387}},{"date":1701216000,"tokens":{"FXS":1998407.07166,"FRAX":25946720.97538}},{"date":1701302400,"tokens":{"FRAX":25950148.71902,"FXS":2026915.01848}},{"date":1701388800,"tokens":{"FRAX":25967547.11477,"FXS":2032616.60784}},{"date":1701475200,"tokens":{"FRAX":25931721.25186,"FXS":2200813.49404}},{"date":1701561600,"tokens":{"FRAX":25929514.34768,"FXS":2263530.97703}},{"date":1701648000,"tokens":{"FRAX":25912897.6574,"FXS":2349054.81747}},{"date":1701734400,"tokens":{"FRAX":25916246.95903,"FXS":2477340.57814}},{"date":1701820800,"tokens":{"FRAX":25905627.8554,"FXS":2477340.57814}},{"date":1701907200,"tokens":{"FRAX":25949610.15749,"FXS":2349054.81747}},{"date":1701993600,"tokens":{"FRAX":25934421.46403,"FXS":2575757.2667}},{"date":1702080000,"tokens":{"FRAX":25937017.82188,"FXS":2547074.00092}},{"date":1702166400,"tokens":{"FRAX":25989853.95319,"FXS":2590098.89958}},{"date":1702252800,"tokens":{"FRAX":25983457.98667,"FXS":2604440.53247}},{"date":1702339200,"tokens":{"FRAX":26034576.31453,"FXS":2509785.75541}},{"date":1702425600,"tokens":{"FRAX":26000181.19971,"FXS":2515522.40857}},{"date":1702512000,"tokens":{"FRAX":25986225.27121,"FXS":2561415.63381}},{"date":1702598400,"tokens":{"FRAX":25987162.6097,"FXS":2644597.10456}},{"date":1702684800,"tokens":{"FRAX":25970082.21959,"FXS":2461024.20359}},{"date":1702771200,"tokens":{"FRAX":26012470.74869,"FXS":2526995.71488}},{"date":1702857600,"tokens":{"FRAX":25959641.3104,"FXS":2455287.55044}},{"date":1702944000,"tokens":{"FRAX":26019318.52704,"FXS":2452419.22386}},{"date":1703030400,"tokens":{"FRAX":25910638.81307,"FXS":2331949.5076}},{"date":1703116800,"tokens":{"FRAX":25984015.13387,"FXS":2387806.92844}},{"date":1703203200,"tokens":{"FRAX":25932150.8322,"FXS":2480200.90874}},{"date":1703289600,"tokens":{"FRAX":25897272.71872,"FXS":2633228.43862}},{"date":1703376000,"tokens":{"FRAX":25891873.59241,"FXS":2546609.08209}},{"date":1703462400,"tokens":{"FRAX":25921413.04306,"FXS":2483088.22063}},{"date":1703548800,"tokens":{"FRAX":25930029.96789,"FXS":2436891.23048}},{"date":1703635200,"tokens":{"FRAX":14983979.73469,"FXS":2472572.24469}},{"date":1703721600,"tokens":{"FRAX":14969010.72397,"FXS":2683680.75213}},{"date":1703808000,"tokens":{"FRAX":14926389.73293,"FXS":2634518.49697}},{"date":1703894400,"tokens":{"FRAX":14955672.25181,"FXS":2620059.01016}},{"date":1703980800,"tokens":{"FRAX":14927886.79422,"FXS":2576680.54973}},{"date":1704067200,"tokens":{"FRAX":14963307.2644,"FXS":2495707.42359}},{"date":1704153600,"tokens":{"FRAX":14970103.92267,"FXS":2614275.21544}},{"date":1704240000,"tokens":{"FRAX":14926090.32067,"FXS":2640302.2917}},{"date":1704326400,"tokens":{"FRAX":14928320.942,"FXS":2434977.57898}},{"date":1704412800,"tokens":{"FRAX":15056416.23492,"FXS":2492815.52623}},{"date":1704499200,"tokens":{"FRAX":15051783.78685,"FXS":2417626.19481}},{"date":1704585600,"tokens":{"FRAX":15065228.77408,"FXS":2356896.3502}},{"date":1704672000,"tokens":{"FRAX":15020737.78121,"FXS":2180490.61111}},{"date":1704758400,"tokens":{"FRAX":14921324.09997,"FXS":2334203.1143}},{"date":1704844800,"tokens":{"FRAX":14946540.28843,"FXS":2331303.4831}},{"date":1704931200,"tokens":{"FRAX":14980062.10573,"FXS":2554575.08534}},{"date":1705017600,"tokens":{"FRAX":15025568.0536,"FXS":2754649.63799}},{"date":1705104000,"tokens":{"FRAX":14988909.30419,"FXS":2566173.61013}},{"date":1705190400,"tokens":{"FRAX":14975021.69018,"FXS":2673459.96445}},{"date":1705276800,"tokens":{"FRAX":14967774.3459,"FXS":2615467.34049}},{"date":1705363200,"tokens":{"FRAX":8867453.13891,"FXS":2577240.12217}},{"date":1705449600,"tokens":{"FRAX":8843617.11747,"FXS":2620774.58369}},{"date":1705536000,"tokens":{"FRAX":8862916.80176,"FXS":2583044.71704}},{"date":1705622400,"tokens":{"FRAX":8842801.51299,"FXS":2519194.17347}},{"date":1705708800,"tokens":{"FRAX":8850195.14491,"FXS":2583044.71704}},{"date":1705795200,"tokens":{"FRAX":8854202.24519,"FXS":2632383.77343}},{"date":1705881600,"tokens":{"FRAX":8854704.5808,"FXS":2783303.24005}},{"date":1705968000,"tokens":{"FRAX":8887439.83622,"FXS":2728159.58878}},{"date":1706054400,"tokens":{"FRAX":8887422.38091,"FXS":2675918.23495}},{"date":1706140800,"tokens":{"FRAX":8839824.7716,"FXS":2934222.70666}},{"date":1706227200,"tokens":{"FRAX":8856234.26591,"FXS":2844251.48618}},{"date":1706313600,"tokens":{"FRAX":8870033.15884,"FXS":2948734.19383}},{"date":1706400000,"tokens":{"FRAX":8892171.57127,"FXS":2960343.38357}},{"date":1706486400,"tokens":{"FRAX":8867689.22876,"FXS":2873274.46053}},{"date":1706572800,"tokens":{"FRAX":8870514.11443,"FXS":2850056.08105}},{"date":1706659200,"tokens":{"FRAX":8847390.91503,"FXS":3000975.54766}},{"date":1706745600,"tokens":{"FRAX":8839628.77614,"FXS":2832642.29644}},{"date":1706832000,"tokens":{"FRAX":8850465.2002,"FXS":2861665.27079}},{"date":1706918400,"tokens":{"FRAX":8870176.66446,"FXS":2971952.57331}},{"date":1707004800,"tokens":{"FRAX":8858621.36214,"FXS":2942929.59896}},{"date":1707091200,"tokens":{"FRAX":8876526.99641,"FXS":2896492.84001}},{"date":1707177600,"tokens":{"FRAX":8877095.86951,"FXS":2998073.25023}},{"date":1707264000,"tokens":{"FRAX":8876073.67566,"FXS":2646895.26061}},{"date":1707350400,"tokens":{"FRAX":8887364.64365,"FXS":2751377.96826}},{"date":1707436800,"tokens":{"FRAX":8870869.69487,"FXS":2635286.07087}},{"date":1707523200,"tokens":{"FRAX":8862213.40171,"FXS":2617872.28626}},{"date":1707609600,"tokens":{"FRAX":8896252.00829,"FXS":2617872.28626}},{"date":1707696000,"tokens":{"FRAX":8896252.00829,"FXS":2623676.88113}},{"date":1707782400,"tokens":{"FRAX":8931801.46687,"FXS":2658504.45035}},{"date":1707868800,"tokens":{"FRAX":4278915.11156,"FXS":2592945.92668}},{"date":1707955200,"tokens":{"FRAX":4286498.62532,"FXS":2598766.23179}},{"date":1708041600,"tokens":{"FRAX":4278417.83197,"FXS":2595856.07923}},{"date":1708128000,"tokens":{"FRAX":4274803.98116,"FXS":2604586.5369}},{"date":1708214400,"tokens":{"FRAX":4271361.60606,"FXS":2496910.89236}},{"date":1708300800,"tokens":{"FRAX":4285002.49965,"FXS":2566754.55368}},{"date":1708387200,"tokens":{"FRAX":4282280.32258,"FXS":2677340.35078}},{"date":1708473600,"tokens":{"FRAX":4286344.29717,"FXS":2604586.5369}},{"date":1708560000,"tokens":{"FRAX":4270932.91676,"FXS":2467809.36681}},{"date":1708646400,"tokens":{"FRAX":4283609.25942,"FXS":2380504.79015}},{"date":1708732800,"tokens":{"FRAX":4284453.77735,"FXS":2409606.3157}},{"date":1708819200,"tokens":{"FRAX":4276938.85388,"FXS":2464899.21425}},{"date":1708905600,"tokens":{"FRAX":4294171.73311,"FXS":2476539.82447}},{"date":1708992000,"tokens":{"FRAX":4271075.00923,"FXS":2645328.67267}},{"date":1709078400,"tokens":{"FXS":2767555.07999,"FRAX":4276373.01331}},{"date":1709164800,"tokens":{"FRAX":4273035.48523,"FXS":2595856.07923}},{"date":1709251200,"tokens":{"FRAX":4281139.07205,"FXS":2627867.75734}},{"date":1709337600,"tokens":{"FRAX":4275974.0543,"FXS":2709352.02889}},{"date":1709424000,"tokens":{"FRAX":4265566.80093,"FXS":2648238.82523}},{"date":1709510400,"tokens":{"FRAX":4307041.37867,"FXS":2610406.84201}},{"date":1709596800,"tokens":{"FRAX":4282533.28365,"FXS":2619137.29968}},{"date":1709683200,"tokens":{"FRAX":4264683.08527,"FXS":2284469.75583}},{"date":1709769600,"tokens":{"FRAX":4277883.05172,"FXS":2354313.41715}},{"date":1709856000,"tokens":{"FRAX":4253842.55383,"FXS":2470719.51936}},{"date":1709942400,"tokens":{"FRAX":4270744.68832,"FXS":2537653.02813}},{"date":1710028800,"tokens":{"FRAX":4269354.7666,"FXS":2671520.04567}},{"date":1710115200,"tokens":{"FRAX":4275317.70238,"FXS":2613316.99457}},{"date":1710201600,"tokens":{"FRAX":4270706.07939,"FXS":2607496.68945}},{"date":1710288000,"tokens":{"FRAX":4274146.56463,"FXS":2642418.52012}},{"date":1710374400,"tokens":{"FRAX":4266647.85116,"FXS":2770465.23255}},{"date":1710460800,"tokens":{"FRAX":1222519.03342,"FXS":2673985.24548}},{"date":1710547200,"tokens":{"FRAX":1220996.86109,"FXS":2440958.20884}},{"date":1710633600,"tokens":{"FRAX":1217039.18722,"FXS":2242885.22769}},{"date":1710720000,"tokens":{"FRAX":1219946.54298,"FXS":2318619.0146}},{"date":1710806400,"tokens":{"FRAX":1221671.86773,"FXS":2257449.41748}},{"date":1710892800,"tokens":{"FRAX":1224858.21217,"FXS":1986555.48738}},{"date":1710979200,"tokens":{"FRAX":1223068.03479,"FXS":2135110.22324}},{"date":1711065600,"tokens":{"FRAX":1219997.93563,"FXS":2152587.25099}},{"date":1711152000,"tokens":{"FRAX":1220880.17616,"FXS":2065202.11225}},{"date":1711238400,"tokens":{"FRAX":1222790.26974,"FXS":2123458.87141}},{"date":1711324800,"tokens":{"FRAX":1219253.96581,"FXS":2184628.46853}},{"date":1711411200,"tokens":{"FRAX":1222710.73349,"FXS":2245798.06565}},{"date":1711497600,"tokens":{"FRAX":1221832.16386,"FXS":2327357.52847}},{"date":1711584000,"tokens":{"FRAX":1218248.13819,"FXS":2245798.06565}},{"date":1711670400,"tokens":{"FRAX":1220666.04011,"FXS":2237059.55177}},{"date":1711756800,"tokens":{"FRAX":1220669.50883,"FXS":2248710.90361}},{"date":1711843200,"tokens":{"FRAX":1219130.28017,"FXS":2184628.46853}},{"date":1711929600,"tokens":{"FRAX":1223237.74489,"FXS":2210844.01015}},{"date":1712016000,"tokens":{"FRAX":1220797.98181,"FXS":2103069.0057}},{"date":1712102400,"tokens":{"FRAX":1224885.38687,"FXS":1954514.26984}},{"date":1712188800,"tokens":{"FRAX":92228.70031,"FXS":1940416.8449}},{"date":1712275200,"tokens":{"FRAX":92239.62591,"FXS":2016168.85386}},{"date":1712361600,"tokens":{"FRAX":92174.81305,"FXS":1998687.62103}},{"date":1712448000,"tokens":{"FRAX":92253.60697,"FXS":1978292.84938}},{"date":1712534400,"tokens":{"FRAX":92337.03038,"FXS":2036563.62551}},{"date":1712620800,"tokens":{"FRAX":92357.40013,"FXS":2086093.78521}},{"date":1712707200,"tokens":{"FRAX":92316.38285,"FXS":1998687.62103}},{"date":1712793600,"tokens":{"FRAX":92010.46615,"FXS":1954984.53893}},{"date":1712880000,"tokens":{"FRAX":92298.83853,"FXS":1943330.38371}},{"date":1712966400,"tokens":{"FRAX":92342.54511,"FXS":1561656.8001}},{"date":1713052800,"tokens":{"FRAX":92519.68637,"FXS":1287784.15232}},{"date":1713139200,"tokens":{"FRAX":92308.51999,"FXS":1468423.5583}},{"date":1713225600,"tokens":{"FRAX":92682.39763,"FXS":1430547.55382}},{"date":1713312000,"tokens":{"FRAX":92289.16872,"FXS":1448028.78666}},{"date":1713398400,"tokens":{"FRAX":92440.73823,"FXS":1407239.24338}},{"date":1713484800,"tokens":{"FRAX":92391.57305,"FXS":1445115.24786}},{"date":1713571200,"tokens":{"FRAX":92544.06846,"FXS":1480401.20622}},{"date":1713657600,"tokens":{"FRAX":92498.88463,"FXS":1522550.19958}},{"date":1713744000,"tokens":{"FRAX":92475.27423,"FXS":1468423.5583}},{"date":1713830400,"tokens":{"FRAX":92503.32894,"FXS":1480077.71353}},{"date":1713916800,"tokens":{"FRAX":92438.3309,"FXS":1410152.78218}},{"date":1714003200,"tokens":{"FRAX":92473.88539,"FXS":1343141.38964}},{"date":1714089600,"tokens":{"FRAX":92475.27423,"FXS":1322746.618}},{"date":1714176000,"tokens":{"FRAX":92437.68277,"FXS":1290697.69113}},{"date":1714262400,"tokens":{"FRAX":92495.46063,"FXS":1322746.618}},{"date":1714348800,"tokens":{"FRAX":92547.24192,"FXS":1316919.54038}},{"date":1714435200,"tokens":{"FRAX":92457.01835,"FXS":1267389.38068}},{"date":1714521600,"tokens":{"FRAX":92443.67934,"FXS":1164015.30306}},{"date":1714608000,"tokens":{"FRAX":92626.99807,"FXS":1232426.91501}},{"date":1714694400,"tokens":{"FRAX":92461.64995,"FXS":1214945.68217}},{"date":1714780800,"tokens":{"FRAX":92769.4331,"FXS":1279043.5359}},{"date":1714867200,"tokens":{"FRAX":92578.4263,"FXS":1273216.45829}},{"date":1714953600,"tokens":{"FRAX":92667.99476,"FXS":1287784.15232}},{"date":1715040000,"tokens":{"FRAX":92673.00245,"FXS":1261562.30307}},{"date":1715126400,"tokens":{"FRAX":92735.04219,"FXS":1220772.75978}},{"date":1715212800,"tokens":{"FRAX":92697.85544,"FXS":1244081.07023}},{"date":1715299200,"tokens":{"FRAX":92760.76603,"FXS":1299438.30755}},{"date":1715385600,"tokens":{"FRAX":92731.9918,"FXS":1246994.60904}},{"date":1715472000,"tokens":{"FRAX":92625.89845,"FXS":1229513.3762}},{"date":1715558400,"tokens":{"FRAX":92684.46792,"FXS":1197464.44933}},{"date":1715644800,"tokens":{"FRAX":92658.10702,"FXS":1209118.60456}},{"date":1715731200,"tokens":{"FRAX":92592.20477,"FXS":1155068.61421}},{"date":1715817600,"tokens":{"FRAX":92751.01992,"FXS":1222048.13145}},{"date":1715904000,"tokens":{"FRAX":92702.47502,"FXS":1212032.14336}},{"date":1715990400,"tokens":{"FRAX":92633.41688,"FXS":1264475.84187}},{"date":1716076800,"tokens":{"FRAX":92643.53427,"FXS":1267389.38068}},{"date":1716163200,"tokens":{"FRAX":92626.26973,"FXS":1217859.22097}},{"date":1716249600,"tokens":{"FRAX":92572.89819,"FXS":1334400.77322}},{"date":1716336000,"tokens":{"FRAX":92647.15425,"FXS":1369363.2389}},{"date":1716422400,"tokens":{"FRAX":92615.96671,"FXS":1337314.31203}},{"date":1716508800,"tokens":{"FRAX":92898.88681,"FXS":1308178.92397}},{"date":1716595200,"tokens":{"FRAX":92993.54536,"FXS":1363536.16128}},{"date":1716681600,"tokens":{"FXS":1389758.01054,"FRAX":92760.89746}},{"date":1716768000,"tokens":{"FRAX":92884.37011,"FXS":1372276.7777}},{"date":1716854400,"tokens":{"FRAX":92898.51317,"FXS":1366449.70009}},{"date":1716940800,"tokens":{"FRAX":92888.46415,"FXS":1305265.38516}},{"date":1717027200,"tokens":{"FRAX":92805.00148,"FXS":1378103.85531}},{"date":1717113600,"tokens":{"FRAX":92786.29914,"FXS":1322746.618}},{"date":1717200000,"tokens":{"FRAX":92732.23915,"FXS":1386844.47173}},{"date":1717286400,"tokens":{"FRAX":92806.39718,"FXS":1413066.32099}},{"date":1717372800,"tokens":{"FRAX":92810.77036,"FXS":1334400.77322}},{"date":1717459200,"tokens":{"FRAX":92787.04352,"FXS":1343141.38964}},{"date":1717545600,"tokens":{"FRAX":92847.08454,"FXS":1381017.39412}},{"date":1717632000,"tokens":{"FRAX":92806.23042,"FXS":1381017.39412}},{"date":1717718400,"tokens":{"FRAX":92953.26803,"FXS":1369363.2389}},{"date":1717804800,"tokens":{"FRAX":92859.27564,"FXS":1290811.54608}},{"date":1717891200,"tokens":{"FRAX":92888.03172,"FXS":1226599.83739}},{"date":1717977600,"tokens":{"FRAX":92803.81082,"FXS":1223686.29859}},{"date":1718064000,"tokens":{"FRAX":92863.18423,"FXS":1212032.14336}},{"date":1718150400,"tokens":{"FRAX":92930.00259,"FXS":1147934.28963}},{"date":1718236800,"tokens":{"FRAX":92907.5747,"FXS":1168329.06127}},{"date":1718323200,"tokens":{"FRAX":92880.58678,"FXS":1089663.5135}},{"date":1718409600,"tokens":{"FRAX":92781.1968,"FXS":1051787.50902}},{"date":1718496000,"tokens":{"FRAX":92890.54439,"FXS":1072182.28067}},{"date":1718582400,"tokens":{"FRAX":92812.00025,"FXS":1090889.19229}},{"date":1718668800,"tokens":{"FRAX":92794.22545,"FXS":1118798.90157}},{"date":1718755200,"tokens":{"FRAX":92728.70996,"FXS":978949.03887}},{"date":1718841600,"tokens":{"FXS":1010997.96574,"FRAX":92841.22165}},{"date":1718928000,"tokens":{"FRAX":92809.48758,"FXS":987689.65529}},{"date":1719014400,"tokens":{"FRAX":92872.32142,"FXS":996430.27171}},{"date":1719100800,"tokens":{"FRAX":92923.7965,"FXS":984776.11648}},{"date":1719187200,"tokens":{"FRAX":92774.32971,"FXS":964381.34484}},{"date":1719273600,"tokens":{"FRAX":92813.97169,"FXS":955640.72842}},{"date":1719360000,"tokens":{"FRAX":92831.00099,"FXS":976035.50006}},{"date":1719446400,"tokens":{"FRAX":92754.69483,"FXS":943986.5732}},{"date":1719532800,"tokens":{"FRAX":92698.58189,"FXS":946900.112}},{"date":1719619200,"tokens":{"FRAX":92759.62682,"FXS":862407.48662}},{"date":1719705600,"tokens":{"FRAX":92770.97968,"FXS":879888.71946}},{"date":1719792000,"tokens":{"FRAX":93521.57172,"FXS":894456.41349}},{"date":1719878400,"tokens":{"FRAX":92755.06706,"FXS":868234.56424}},{"date":1719964800,"tokens":{"FRAX":92699.14023,"FXS":844926.25379}},{"date":1720051200,"tokens":{"FRAX":93149.34656,"FXS":757520.0896}},{"date":1720137600,"tokens":{"FRAX":92786.33397,"FXS":734211.77915}},{"date":1720224000,"tokens":{"FRAX":92770.06347,"FXS":702162.85228}},{"date":1720310400,"tokens":{"FRAX":92908.48679,"FXS":731298.24035}},{"date":1720396800,"tokens":{"FRAX":92850.12,"FXS":690508.69706}},{"date":1720483200,"tokens":{"FRAX":92963.59547,"FXS":690508.69706}},{"date":1720569600,"tokens":{"FRAX":92749.39772,"FXS":716730.54632}},{"date":1720656000,"tokens":{"FRAX":92793.70807,"FXS":687595.15825}},{"date":1720742400,"tokens":{"FRAX":93063.9454,"FXS":693422.23587}},{"date":1720828800,"tokens":{"FRAX":92780.58253,"FXS":687595.15825}},{"date":1720915200,"tokens":{"FRAX":92831.22294,"FXS":687595.15825}},{"date":1721001600,"tokens":{"FRAX":93275.16431,"FXS":681768.08064}},{"date":1721088000,"tokens":{"FRAX":92662.4526,"FXS":743023.40484}},{"date":1721174400,"tokens":{"FRAX":92650.81648,"FXS":713885.23211}},{"date":1721260800,"tokens":{"FRAX":92847.32733,"FXS":751764.85667}},{"date":1721347200,"tokens":{"FXS":734281.95302,"FRAX":92729.38358}},{"date":1721433600,"tokens":{"FRAX":92790.54305,"FXS":757592.49121}},{"date":1721520000,"tokens":{"FRAX":92786.7264,"FXS":760506.30849}},{"date":1721606400,"tokens":{"FRAX":92882.32879,"FXS":745937.22212}},{"date":1721692800,"tokens":{"FRAX":92895.17081,"FXS":705143.78028}},{"date":1721779200,"tokens":{"FRAX":92727.55786,"FXS":667264.15572}},{"date":1721865600,"tokens":{"FRAX":92824.06792,"FXS":658522.7039}},{"date":1721952000,"tokens":{"FRAX":92788.05115,"FXS":626470.71389}},{"date":1722038400,"tokens":{"FRAX":92771.11303,"FXS":664350.33845}},{"date":1722124800,"tokens":{"FRAX":92876.55749,"FXS":670177.973}},{"date":1722211200,"tokens":{"FRAX":92667.93151,"FXS":658522.7039}},{"date":1722297600,"tokens":{"FRAX":92849.71291,"FXS":667264.15572}},{"date":1722384000,"tokens":{"FRAX":92756.63488,"FXS":670177.973}},{"date":1722470400,"tokens":{"FRAX":92741.83547,"FXS":643953.61753}},{"date":1722556800,"tokens":{"FRAX":92714.19129,"FXS":690574.69391}},{"date":1722643200,"tokens":{"FRAX":92679.28703,"FXS":681833.24209}},{"date":1722729600,"tokens":{"FRAX":92791.03666,"FXS":594418.72388}},{"date":1722816000,"tokens":{"FRAX":92719.56732,"FXS":559452.91659}},{"date":1722902400,"tokens":{"FRAX":92673.50309,"FXS":495348.93656}},{"date":1722988800,"tokens":{"FRAX":92763.77218,"FXS":527400.92658}},{"date":1723075200,"tokens":{"FRAX":92788.3997,"FXS":509918.02293}},{"date":1723161600,"tokens":{"FRAX":93274.59067,"FXS":547797.64749}},{"date":1723248000,"tokens":{"FRAX":93181.50225,"FXS":556539.09931}},{"date":1723334400,"tokens":{"FRAX":92826.27687,"FXS":562366.73386}},{"date":1723420800,"tokens":{"FRAX":92748.21746,"FXS":536142.3784}},{"date":1723507200,"tokens":{"FRAX":92788.22862,"FXS":553625.28204}},{"date":1723593600,"tokens":{"FRAX":92804.2283,"FXS":547797.64749}},{"date":1723680000,"tokens":{"FRAX":92669.89578,"FXS":518659.47475}},{"date":1723766400,"tokens":{"FRAX":92680.58913,"FXS":512831.84021}},{"date":1723852800,"tokens":{"FRAX":92683.75957,"FXS":536142.3784}},{"date":1723939200,"tokens":{"FRAX":92695.10621,"FXS":550711.46477}},{"date":1724025600,"tokens":{"FRAX":92447.82765,"FXS":579849.63751}},{"date":1724112000,"tokens":{"FRAX":92676.47241,"FXS":576935.82023}},{"date":1724198400,"tokens":{"FRAX":92732.56386,"FXS":559452.91659}},{"date":1724284800,"tokens":{"FRAX":92624.00876,"FXS":649781.25208}},{"date":1724371200,"tokens":{"FRAX":92746.84973,"FXS":658522.7039}},{"date":1724457600,"tokens":{"FRAX":92831.24973,"FXS":678919.42482}},{"date":1724544000,"tokens":{"FRAX":92715.5423,"FXS":658522.7039}},{"date":1724630400,"tokens":{"FRAX":92699.42362,"FXS":643953.61753}},{"date":1724716800,"tokens":{"FRAX":92798.5473,"FXS":608987.81024}},{"date":1724803200,"tokens":{"FRAX":92482.02103,"FXS":579849.63751}},{"date":1724889600,"tokens":{"FRAX":92487.50724,"FXS":559452.91659}},{"date":1724976000,"tokens":{"FRAX":92573.07234,"FXS":562366.73386}},{"date":1725062400,"tokens":{"FRAX":92714.07598,"FXS":556539.09931}},{"date":1725148800,"tokens":{"FRAX":92668.59393,"FXS":547797.64749}},{"date":1725235200,"tokens":{"FRAX":92716.71335,"FXS":533228.56112}},{"date":1725321600,"tokens":{"FRAX":92673.72303,"FXS":559452.91659}},{"date":1725408000,"tokens":{"FRAX":92753.09692,"FXS":518659.47475}},{"date":1725494400,"tokens":{"FRAX":92730.57819,"FXS":530314.74385}},{"date":1725580800,"tokens":{"FRAX":92791.0624,"FXS":512831.84021}},{"date":1725667200,"tokens":{"FRAX":92822.60724,"FXS":498262.75384}},{"date":1725753600,"tokens":{"FRAX":92753.30415,"FXS":501176.57111}},{"date":1725840000,"tokens":{"FRAX":92687.47742,"FXS":530314.74385}},{"date":1725926400,"tokens":{"FRAX":92975.60883,"FXS":544883.83022}},{"date":1726012800,"tokens":{"FRAX":92739.63674,"FXS":559452.91659}},{"date":1726099200,"tokens":{"FRAX":92714.12886,"FXS":550711.46477}},{"date":1726185600,"tokens":{"FRAX":92630.80872,"FXS":565280.55114}},{"date":1726272000,"tokens":{"FRAX":92980.09786,"FXS":565280.55114}},{"date":1726358400,"tokens":{"FRAX":92885.95461,"FXS":550711.46477}},{"date":1726444800,"tokens":{"FRAX":92856.62215,"FXS":539056.19567}},{"date":1726531200,"tokens":{"FRAX":92933.16592,"FXS":515745.65748}},{"date":1726617600,"tokens":{"FRAX":92881.67114,"FXS":533228.56112}},{"date":1726704000,"tokens":{"FRAX":92812.57689,"FXS":530314.74385}},{"date":1726790400,"tokens":{"FRAX":92754.12016,"FXS":568194.36841}},{"date":1726876800,"tokens":{"FRAX":92885.93006,"FXS":574022.00296}},{"date":1726963200,"tokens":{"FRAX":92893.47537,"FXS":576935.82023}},{"date":1727049600,"tokens":{"FRAX":92841.7795,"FXS":553625.28204}},{"date":1727136000,"tokens":{"FRAX":92984.24346,"FXS":574022.00296}},{"date":1727222400,"tokens":{"FRAX":92963.186,"FXS":591504.9066}},{"date":1727308800,"tokens":{"FRAX":92825.93982,"FXS":574022.00296}},{"date":1727395200,"tokens":{"FRAX":92945.66918,"FXS":603160.1757}},{"date":1727481600,"tokens":{"FRAX":92984.15029,"FXS":655608.88663}},{"date":1727568000,"tokens":{"FRAX":92943.80569,"FXS":676005.60754}},{"date":1727654400,"tokens":{"FRAX":92945.66918,"FXS":664350.33845}},{"date":1727740800,"tokens":{"FRAX":92953.86854,"FXS":646867.43481}},{"date":1727827200,"tokens":{"FRAX":92876.90632,"FXS":606073.99297}},{"date":1727913600,"tokens":{"FRAX":93019.92933,"FXS":579849.63751}},{"date":1728000000,"tokens":{"FRAX":92905.32458,"FXS":562366.73386}},{"date":1728086400,"tokens":{"FRAX":92922.8414,"FXS":576935.82023}},{"date":1728172800,"tokens":{"FRAX":92888.83267,"FXS":571108.18568}},{"date":1728259200,"tokens":{"FRAX":92901.31807,"FXS":585677.27205}},{"date":1728345600,"tokens":{"FRAX":92929.73632,"FXS":611901.62752}},{"date":1728432000,"tokens":{"FRAX":92982.93902,"FXS":591504.9066}},{"date":1728518400,"tokens":{"FRAX":92971.57172,"FXS":574022.00296}},{"date":1728604800,"tokens":{"FRAX":92875.41553,"FXS":568194.36841}},{"date":1728691200,"tokens":{"FRAX":92809.49948,"FXS":597332.54115}},{"date":1728777600,"tokens":{"FRAX":92993.40138,"FXS":623556.89661}},{"date":1728864000,"tokens":{"FRAX":92915.292,"FXS":608987.81024}},{"date":1728950400,"tokens":{"FRAX":93047.83559,"FXS":635212.16571}},{"date":1729036800,"tokens":{"FRAX":92955.65162,"FXS":608987.81024}},{"date":1729123200,"tokens":{"FRAX":92895.90447,"FXS":582763.45478}},{"date":1729209600,"tokens":{"FRAX":92966.57199,"FXS":562366.73386}},{"date":1729296000,"tokens":{"FRAX":92959.95683,"FXS":568194.36841}},{"date":1729382400,"tokens":{"FRAX":92837.99564,"FXS":574022.00296}},{"date":1729468800,"tokens":{"FRAX":92958.74561,"FXS":617729.26207}},{"date":1729555200,"tokens":{"FRAX":92894.5506,"FXS":632298.34844}},{"date":1729641600,"tokens":{"FRAX":92877.22074,"FXS":606073.99297}},{"date":1729728000,"tokens":{"FRAX":92814.79599,"FXS":579849.63751}},{"date":1729814400,"tokens":{"FRAX":92761.03617,"FXS":588591.08933}},{"date":1729900800,"tokens":{"FRAX":92841.16346,"FXS":568194.36841}},{"date":1729987200,"tokens":{"FRAX":92985.95162,"FXS":539056.19567}},{"date":1730073600,"tokens":{"FRAX":92797.09345,"FXS":553625.28204}},{"date":1730160000,"tokens":{"FRAX":92933.12351,"FXS":553625.28204}},{"date":1730246400,"tokens":{"FRAX":92950.82605,"FXS":576935.82023}},{"date":1730332800,"tokens":{"FRAX":92824.57898,"FXS":565280.55114}},{"date":1730419200,"tokens":{"FRAX":92688.08307,"FXS":541970.01295}},{"date":1730505600,"tokens":{"FRAX":92850.85328,"FXS":527400.92658}},{"date":1730592000,"tokens":{"FRAX":92787.96267,"FXS":515745.65748}},{"date":1730678400,"tokens":{"FRAX":92771.19922,"FXS":489521.30202}},{"date":1730764800,"tokens":{"FRAX":92846.6869,"FXS":477866.03292}},{"date":1730851200,"tokens":{"FRAX":93007.07494,"FXS":486607.48474}},{"date":1730937600,"tokens":{"FRAX":92748.36652,"FXS":565280.55114}},{"date":1731024000,"tokens":{"FRAX":92806.4268,"FXS":600246.35842}},{"date":1731110400,"tokens":{"FRAX":92713.88449,"FXS":614815.44479}},{"date":1731196800,"tokens":{"FRAX":92836.43549,"FXS":638125.98298}},{"date":1731283200,"tokens":{"FRAX":92773.2495,"FXS":641039.80026}},{"date":1731369600,"tokens":{"FRAX":93055.34978,"FXS":661436.52118}},{"date":1731456000,"tokens":{"FRAX":92858.89541,"FXS":649781.25208}},{"date":1731542400,"tokens":{"FRAX":92736.06482,"FXS":606073.99297}},{"date":1731628800,"tokens":{"FRAX":92292.45817,"FXS":617729.26207}},{"date":1731715200,"tokens":{"FRAX":92782.38258,"FXS":643953.61753}},{"date":1731801600,"tokens":{"FRAX":92840.25647,"FXS":673091.79027}},{"date":1731888000,"tokens":{"FRAX":92970.07665,"FXS":649781.25208}},{"date":1731974400,"tokens":{"FRAX":92838.43737,"FXS":728454.31847}},{"date":1732060800,"tokens":{"FRAX":93026.32412,"FXS":696402.32846}},{"date":1732147200,"tokens":{"FRAX":92781.18552,"FXS":670177.973}},{"date":1732233600,"tokens":{"FRAX":93017.55918,"FXS":702229.96301}},{"date":1732320000,"tokens":{"FRAX":92992.94275,"FXS":716799.04938}},{"date":1732406400,"tokens":{"FRAX":92793.86671,"FXS":769247.76031}},{"date":1732492800,"tokens":{"FRAX":92881.23542,"FXS":836265.55761}},{"date":1732579200,"tokens":{"FRAX":92862.84738,"FXS":879972.81672}},{"date":1732665600,"tokens":{"FRAX":92844.55269,"FXS":897455.72036}},{"date":1732752000,"tokens":{"FRAX":92998.74252,"FXS":952818.24857}},{"date":1732838400,"tokens":{"FRAX":93140.12795,"FXS":920766.25855}},{"date":1732924800,"tokens":{"FRAX":92983.24055,"FXS":903283.35491}},{"date":1733011200,"tokens":{"FRAX":92936.64126,"FXS":973214.96948}},{"date":1733097600,"tokens":{"FRAX":92996.59466,"FXS":1092681.47771}},{"date":1733184000,"tokens":{"FRAX":92868.24223,"FXS":1014008.41132}},{"date":1733270400,"tokens":{"FRAX":92832.61536,"FXS":1156785.45774}},{"date":1733356800,"tokens":{"FRAX":92928.82202,"FXS":1389890.83965}},{"date":1733443200,"tokens":{"FRAX":90932.2236,"FXS":1279165.78324}},{"date":1733529600,"tokens":{"FRAX":93087.22443,"FXS":1386977.02238}},{"date":1733616000,"tokens":{"FRAX":92965.59901,"FXS":1319959.22508}},{"date":1733702400,"tokens":{"FRAX":92968.77266,"FXS":1317045.4078}},{"date":1733788800,"tokens":{"FRAX":93030.56547,"FXS":1046060.40133}},{"date":1733875200,"tokens":{"FRAX":92885.97776,"FXS":1060629.4877}},{"date":1733961600,"tokens":{"FRAX":92958.31829,"FXS":1118905.83318}},{"date":1734048000,"tokens":{"FRAX":93002.56268,"FXS":1136388.73682}},{"date":1734134400,"tokens":{"FRAX":92960.27848,"FXS":1075198.57407}},{"date":1734220800,"tokens":{"FRAX":92929.94213,"FXS":1011094.59404}},{"date":1734307200,"tokens":{"FRAX":92636.47297,"FXS":1025663.68041}},{"date":1734393600,"tokens":{"FRAX":93094.97187,"FXS":1011094.59404}},{"date":1734480000,"tokens":{"FRAX":93144.72348,"FXS":920766.25855}},{"date":1734566400,"tokens":{"FRAX":93048.30056,"FXS":862489.91307}},{"date":1734652800,"tokens":{"FRAX":92991.6416,"FXS":783816.84668}},{"date":1734739200,"tokens":{"FRAX":93024.40485,"FXS":763420.12576}},{"date":1734825600,"tokens":{"FRAX":92772.09978,"FXS":728454.31847}},{"date":1734912000,"tokens":{"FRAX":93090.77145,"FXS":734281.95302}},{"date":1734998400,"tokens":{"FRAX":93295.2766,"FXS":955732.06584}},{"date":1735084800,"tokens":{"FRAX":93257.21509,"FXS":1212147.98594}},{"date":1735171200,"tokens":{"FRAX":93157.78475,"FXS":1188837.44775}},{"date":1735257600,"tokens":{"FRAX":93307.54889,"FXS":1095595.29499}},{"date":1735344000,"tokens":{"FRAX":93041.53034,"FXS":1130561.10227}},{"date":1735430400,"tokens":{"FRAX":93156.84873,"FXS":1180095.99593}},{"date":1735516800,"tokens":{"FXS":1124733.46773,"FRAX":93149.45412}},{"date":1735603200,"tokens":{"FRAX":93221.90252,"FXS":1069370.93952}},{"date":1735689600,"tokens":{"FRAX":92932.85774,"FXS":1016922.22859}},{"date":1735776000,"tokens":{"FRAX":93105.16486,"FXS":1046060.40133}},{"date":1735862400,"tokens":{"FRAX":52019.04489,"FXS":1142216.37137}},{"date":1735948800,"tokens":{"FRAX":93132.88647,"FXS":1133474.91955}},{"date":1736035200,"tokens":{"FRAX":93204.39884,"FXS":1107250.56408}},{"date":1736121600,"tokens":{"FRAX":93102.55923,"FXS":1110164.38136}},{"date":1736208000,"tokens":{"FRAX":93334.50643,"FXS":1153871.64046}},{"date":1736294400,"tokens":{"FRAX":93222.37054,"FXS":993611.6904}},{"date":1736380800,"tokens":{"FRAX":93097.7855,"FXS":944076.79674}},{"date":1736467200,"tokens":{"FRAX":93052.76265,"FXS":920766.25855}},{"date":1736553600,"tokens":{"FRAX":93188.95441,"FXS":949904.43129}},{"date":1736640000,"tokens":{"FRAX":93306.51926,"FXS":944076.79674}},{"date":1736726400,"tokens":{"FRAX":93186.98876,"FXS":900369.53763}},{"date":1736812800,"tokens":{"FRAX":93313.82026,"FXS":961559.70039}},{"date":1736899200,"tokens":{"FRAX":93132.69926,"FXS":984870.23858}},{"date":1736985600,"tokens":{"FRAX":93520.21396,"FXS":1005266.9595}},{"date":1737072000,"tokens":{"FRAX":93517.49949,"FXS":970301.15221}},{"date":1737158400,"tokens":{"FXS":1066457.12225,"FRAX":93154.97668}},{"date":1737244800,"tokens":{"FRAX":93226.48905,"FXS":941162.97947}},{"date":1737331200,"tokens":{"FRAX":92701.75296,"FXS":879972.81672}},{"date":1737417600,"tokens":{"FRAX":93139.06424,"FXS":865403.73035}},{"date":1737504000,"tokens":{"FRAX":93309.98256,"FXS":888714.26854}},{"date":1737590400,"tokens":{"FRAX":93222.08973,"FXS":801299.75032}},{"date":1737676800,"tokens":{"FRAX":93374.38113,"FXS":804213.5676}},{"date":1737763200,"tokens":{"FRAX":93167.70663,"FXS":780903.02941}},{"date":1737849600,"tokens":{"FRAX":93230.51396,"FXS":786730.66395}},{"date":1737936000,"tokens":{"FRAX":93428.34159,"FXS":786730.66395}},{"date":1738022400,"tokens":{"FRAX":93331.03026,"FXS":743023.40484}},{"date":1738108800,"tokens":{"FRAX":93441.93517,"FXS":681833.24209}},{"date":1738195200,"tokens":{"FRAX":93463.87241,"FXS":725540.5012}},{"date":1738281600,"tokens":{"FRAX":93263.34358,"FXS":754678.67394}},{"date":1738368000,"tokens":{"FRAX":93430.68531,"FXS":754678.67394}},{"date":1738454400,"tokens":{"FRAX":93470.15358,"FXS":705143.78028}},{"date":1738540800,"tokens":{"FRAX":92807.91157,"FXS":568194.36841}},{"date":1738627200,"tokens":{"FRAX":93314.71796,"FXS":556539.09931}},{"date":1738713600,"tokens":{"FRAX":93661.786,"FXS":501176.57111}},{"date":1738800000,"tokens":{"FRAX":93516.31915,"FXS":489521.30202}},{"date":1738886400,"tokens":{"FRAX":93573.62681,"FXS":466210.76382}},{"date":1738972800,"tokens":{"FRAX":93578.09016,"FXS":486607.48474}},{"date":1739059200,"tokens":{"FRAX":93630.10349,"FXS":480779.85019}},{"date":1739145600,"tokens":{"FRAX":93816.71485,"FXS":489521.30202}},{"date":1739232000,"tokens":{"FRAX":93640.05765,"FXS":483693.66747}},{"date":1739318400,"tokens":{"FRAX":93527.26184,"FXS":477866.03292}},{"date":1739404800,"tokens":{"FRAX":93535.15097,"FXS":524487.1093}},{"date":1739491200,"tokens":{"FRAX":93686.82548,"FXS":518659.47475}},{"date":1739577600,"tokens":{"FRAX":93589.68135,"FXS":533228.56112}},{"date":1739664000,"tokens":{"FRAX":93634.39835,"FXS":524487.1093}},{"date":1739750400,"tokens":{"FRAX":93637.31059,"FXS":515745.65748}},{"date":1739836800,"tokens":{"FRAX":93506.91732,"FXS":530314.74385}},{"date":1739923200,"tokens":{"FRAX":93592.79933,"FXS":515745.65748}},{"date":1740009600,"tokens":{"FRAX":93639.49553,"FXS":515745.65748}},{"date":1740096000,"tokens":{"FRAX":93610.32346,"FXS":556539.09931}},{"date":1740182400,"tokens":{"FRAX":93630.28681,"FXS":541970.01295}},{"date":1740268800,"tokens":{"FRAX":93685.71351,"FXS":547797.64749}},{"date":1740355200,"tokens":{"FRAX":93828.19714,"FXS":515745.65748}},{"date":1740441600,"tokens":{"FRAX":93762.24391,"FXS":480779.85019}},{"date":1740528000,"tokens":{"FRAX":93636.00221,"FXS":460383.12928}},{"date":1740614400,"tokens":{"FRAX":93642.11219,"FXS":472038.39837}},{"date":1740700800,"tokens":{"FRAX":93670.91736,"FXS":483693.66747}},{"date":1740787200,"tokens":{"FRAX":93655.31139,"FXS":472038.39837}},{"date":1740873600,"tokens":{"FRAX":93659.75414,"FXS":457469.312}},{"date":1740960000,"tokens":{"FRAX":93725.6662,"FXS":512831.84021}},{"date":1741046400,"tokens":{"FRAX":93698.10561,"FXS":460383.12928}},{"date":1741132800,"tokens":{"FRAX":93683.61984,"FXS":439986.40836}},{"date":1741219200,"tokens":{"FRAX":93794.55583,"FXS":454555.49473}},{"date":1741305600,"tokens":{"FRAX":93776.019,"FXS":442900.22563}},{"date":1741392000,"tokens":{"FRAX":93840.57607,"FXS":451641.67745}},{"date":1741478400,"tokens":{"FRAX":93877.46549,"FXS":439986.40836}},{"date":1741564800,"tokens":{"FRAX":93871.59701,"FXS":413762.05289}},{"date":1741651200,"tokens":{"FRAX":93875.32364,"FXS":384623.88015}},{"date":1741737600,"tokens":{"FRAX":93894.51883,"FXS":419589.68744}},{"date":1741824000,"tokens":{"FRAX":93951.60453,"FXS":428331.13926}},{"date":1741910400,"tokens":{"FRAX":93945.86304,"FXS":416675.87017}},{"date":1741996800,"tokens":{"FRAX":94058.63647,"FXS":474952.21565}},{"date":1742083200,"tokens":{"FRAX":94066.66852,"FXS":544883.83022}},{"date":1742169600,"tokens":{"FRAX":94054.5342,"FXS":553625.28204}},{"date":1742256000,"tokens":{"FRAX":94099.75599,"FXS":568194.36841}},{"date":1742342400,"tokens":{"FXS":562366.73386,"FRAX":94088.45015}},{"date":1742428800,"tokens":{"FRAX":94139.63729,"FXS":632298.34844}},{"date":1742515200,"tokens":{"FRAX":94126.35447,"FXS":623556.89661}},{"date":1742601600,"tokens":{"FRAX":94113.85378,"FXS":617729.26207}},{"date":1742688000,"tokens":{"FRAX":94155.54796,"FXS":606073.99297}},{"date":1742774400,"tokens":{"FRAX":94162.14271,"FXS":614815.44479}},{"date":1742860800,"tokens":{"FRAX":94149.98953,"FXS":626470.71389}},{"date":1742947200,"tokens":{"FRAX":94136.83137,"FXS":655608.88663}},{"date":1743033600,"tokens":{"FRAX":94140.32001,"FXS":652695.06935}},{"date":1743120000,"tokens":{"FRAX":94140.71994,"FXS":649781.25208}},{"date":1743206400,"tokens":{"FRAX":94150.6136,"FXS":603160.1757}},{"date":1743292800,"tokens":{"FRAX":94157.82098,"FXS":576935.82023}},{"date":1743379200,"tokens":{"FRAX":94163.80525,"FXS":579849.63751}},{"date":1743465600,"tokens":{"FRAX":94141.38162,"FXS":559452.91659}},{"date":1743552000,"tokens":{"FRAX":94149.11204,"FXS":571108.18568}},{"date":1743638400,"tokens":{"FRAX":94148.77286,"FXS":541970.01295}},{"date":1743724800,"tokens":{"FRAX":94140.83635,"FXS":547797.64749}},{"date":1743811200,"tokens":{"FRAX":94117.11767,"FXS":530314.74385}},{"date":1743897600,"tokens":{"FRAX":94172.22828,"FXS":521573.29203}},{"date":1743984000,"tokens":{"FRAX":94119.35665,"FXS":469124.5811}},{"date":1744070400,"tokens":{"FRAX":94178.45696,"FXS":486607.48474}},{"date":1744156800,"tokens":{"FRAX":94151.22654,"FXS":477866.03292}},{"date":1744243200,"tokens":{"FRAX":94182.10874,"FXS":509918.02293}},{"date":1744329600,"tokens":{"FRAX":94175.98517,"FXS":495348.93656}},{"date":1744416000,"tokens":{"FRAX":94189.72388,"FXS":521573.29203}},{"date":1744502400,"tokens":{"FRAX":94210.35981,"FXS":524487.1093}},{"date":1744588800,"tokens":{"FRAX":94172.9513,"FXS":504090.38838}},{"date":1744675200,"tokens":{"FRAX":94178.98189,"FXS":498262.75384}},{"date":1744761600,"tokens":{"FRAX":94188.64733,"FXS":483693.66747}},{"date":1744848000,"tokens":{"FRAX":94198.14907,"FXS":492435.11929}},{"date":1744934400,"tokens":{"FRAX":94095.67077,"FXS":486607.48474}},{"date":1745020800,"tokens":{"FRAX":94094.79251,"FXS":486607.48474}},{"date":1745107200,"tokens":{"FRAX":94145.62292,"FXS":521573.29203}},{"date":1745193600,"tokens":{"FRAX":94173.34516,"FXS":536142.3784}},{"date":1745280000,"tokens":{"FRAX":94136.11015,"FXS":550711.46477}},{"date":1745366400,"tokens":{"FRAX":94160.11267,"FXS":588591.08933}},{"date":1745452800,"tokens":{"FRAX":94145.34946,"FXS":611901.62752}},{"date":1745539200,"tokens":{"FRAX":94180.6682,"FXS":652695.06935}},{"date":1745625600,"tokens":{"FRAX":94238.16742,"FXS":710971.41483}},{"date":1745712000,"tokens":{"FRAX":94191.38057,"FXS":754678.67394}},{"date":1745798400,"tokens":{"FRAX":94210.44448,"FXS":725540.5012}},{"date":1745884800,"tokens":{"FRAX":94213.02693,"FXS":719712.86665}},{"date":1745971200,"tokens":{"FXS":708057.59756,"FRAX":94225.03895}},{"date":1746057600,"tokens":{"FRAX":94228.99657,"FXS":702229.96301}},{"date":1746144000,"tokens":{"FRAX":94228.99657,"FXS":719712.86665}},{"date":1746230400,"tokens":{"FRAX":94228.99657,"FXS":713885.23211}},{"date":1746316800,"tokens":{"FRAX":94237.63224,"FXS":646867.43481}},{"date":1746403200,"tokens":{"FRAX":94226.01497,"FXS":652695.06935}},{"date":1746489600,"tokens":{"FRAX":94243.0439,"FXS":626470.71389}},{"date":1746576000,"tokens":{"FRAX":94243.0439,"FXS":608987.81024}},{"date":1746662400,"tokens":{"FRAX":94258.39094,"FXS":588591.08933}},{"date":1746748800,"tokens":{"FRAX":94258.39094,"FXS":681833.24209}},{"date":1746835200,"tokens":{"FRAX":94258.39094,"FXS":716799.04938}},{"date":1746921600,"tokens":{"FRAX":94190.71824,"FXS":801299.75032}},{"date":1747008000,"tokens":{"FRAX":94190.71824,"FXS":786730.66395}},{"date":1747094400,"tokens":{"FRAX":94219.25755,"FXS":795472.11577}},{"date":1747180800,"tokens":{"FRAX":94219.25755,"FXS":853748.46125}},{"date":1747267200,"tokens":{"FRAX":94267.4682,"FXS":923680.07583}},{"date":1747353600,"tokens":{"FRAX":94236.4551,"FXS":839179.37488}},{"date":1747440000,"tokens":{"FRAX":94241.45072,"FXS":877058.99944}},{"date":1747526400,"tokens":{"FRAX":94229.24785,"FXS":958645.88311}},{"date":1747612800,"tokens":{"FRAX":94233.3032,"FXS":1086853.84316}},{"date":1747699200,"tokens":{"FRAX":94193.65238,"FXS":1139302.55409}},{"date":1747785600,"tokens":{"FRAX":94267.68648,"FXS":1124733.46773}},{"date":1747872000,"tokens":{"FRAX":94211.90654,"FXS":1089767.66044}},{"date":1747958400,"tokens":{"FRAX":94229.60961,"FXS":1048974.2186}},{"date":1748044800,"tokens":{"FRAX":94185.50857,"FXS":874145.18217}},{"date":1748131200,"tokens":{"FRAX":94374.0849,"FXS":923680.07583}},{"date":1748217600,"tokens":{"FRAX":94250.90684,"FXS":903283.35491}},{"date":1748304000,"tokens":{"FRAX":94237.14186,"FXS":1008180.77677}},{"date":1748390400,"tokens":{"FRAX":94221.49126,"FXS":967387.33493}},{"date":1748476800,"tokens":{"FRAX":94258.82642,"FXS":935335.34492}},{"date":1748563200,"tokens":{"FRAX":94118.63164,"FXS":879972.81672}},{"date":1748649600,"tokens":{"FRAX":94138.79597,"FXS":824610.28851}},{"date":1748736000,"tokens":{"FRAX":94196.93333,"FXS":827524.10579}},{"date":1748822400,"tokens":{"FRAX":94193.72965,"FXS":850834.64398}},{"date":1748908800,"tokens":{"FRAX":94215.4016,"FXS":885800.45127}},{"date":1748995200,"tokens":{"FRAX":94203.81182,"FXS":879972.81672}},{"date":1749081600,"tokens":{"FRAX":94198.91207,"FXS":859576.0958}},{"date":1749168000,"tokens":{"FRAX":94189.20681,"FXS":792558.2985}},{"date":1749254400,"tokens":{"FRAX":94198.62939,"FXS":801299.75032}},{"date":1749340800,"tokens":{"FRAX":94204.56562,"FXS":818782.65397}},{"date":1749427200,"tokens":{"FRAX":94167.53486,"FXS":798385.93305}},{"date":1749513600,"tokens":{"FRAX":94178.93619,"FXS":842093.19216}},{"date":1749600000,"tokens":{"FRAX":94102.45613,"FXS":909110.98946}},{"date":1749686400,"tokens":{"FRAX":94111.42789,"FXS":839179.37488}},{"date":1749772800,"tokens":{"FRAX":94118.96371,"FXS":766333.94304}},{"date":1749859200,"tokens":{"FRAX":94119.2463,"FXS":772161.57758}},{"date":1749945600,"tokens":{"FRAX":94157.81021,"FXS":772161.57758}},{"date":1750032000,"tokens":{"FRAX":94151.40179,"FXS":766333.94304}},{"date":1750118400,"tokens":{"FRAX":94180.18353,"FXS":745937.22212}},{"date":1750204800,"tokens":{"FRAX":94163.40394,"FXS":719712.86665}},{"date":1750291200,"tokens":{"FRAX":94158.2633,"FXS":693488.51119}},{"date":1750377600,"tokens":{"FRAX":94165.70866,"FXS":690574.69391}},{"date":1750464000,"tokens":{"FRAX":94114.07615,"FXS":661436.52118}},{"date":1750550400,"tokens":{"FRAX":94162.22916,"FXS":661436.52118}},{"date":1750636800,"tokens":{"FRAX":94152.9001,"FXS":635212.16571}},{"date":1750723200,"tokens":{"FRAX":94191.15866,"FXS":681833.24209}},{"date":1750809600,"tokens":{"FRAX":94152.99434,"FXS":681833.24209}},{"date":1750896000,"tokens":{"FRAX":94144.79607,"FXS":597332.54115}},{"date":1750982400,"tokens":{"FRAX":94158.83678,"FXS":588591.08933}},{"date":1751068800,"tokens":{"FRAX":95025.81952,"FXS":588591.08933}},{"date":1751155200,"tokens":{"FRAX":94209.48388,"FXS":588591.08933}},{"date":1751241600,"tokens":{"FRAX":94243.43066,"FXS":606073.99297}},{"date":1751328000,"tokens":{"FRAX":94214.4816,"FXS":585677.27205}},{"date":1751414400,"tokens":{"FRAX":94165.82454,"FXS":553625.28204}},{"date":1751500800,"tokens":{"FRAX":94205.42912,"FXS":597332.54115}},{"date":1751587200,"tokens":{"FRAX":94089.25569,"FXS":600246.35842}},{"date":1751673600,"tokens":{"FRAX":94181.19489,"FXS":571108.18568}},{"date":1751760000,"tokens":{"FRAX":94195.15079,"FXS":568194.36841}},{"date":1751846400,"tokens":{"FRAX":94170.06789,"FXS":571108.18568}},{"date":1751932800,"tokens":{"FRAX":94203.2603,"FXS":574022.00296}},{"date":1752019200,"tokens":{"FRAX":94235.41545,"FXS":585677.27205}},{"date":1752105600,"tokens":{"FRAX":94255.12344,"FXS":603160.1757}},{"date":1752192000,"tokens":{"FRAX":94249.37134,"FXS":641039.80026}},{"date":1752278400,"tokens":{"FRAX":94224.66563,"FXS":638125.98298}},{"date":1752364800,"tokens":{"FRAX":94205.52342,"FXS":635212.16571}},{"date":1752451200,"tokens":{"FRAX":94283.94362,"FXS":676005.60754}},{"date":1752537600,"tokens":{"FRAX":94285.45775,"FXS":673091.79027}},{"date":1752624000,"tokens":{"FRAX":94341.93255,"FXS":725540.5012}},{"date":1752710400,"tokens":{"FRAX":94342.08588,"FXS":818782.65397}},{"date":1752796800,"tokens":{"FRAX":94387.58975,"FXS":946990.61402}},{"date":1752883200,"tokens":{"FRAX":94338.27797,"FXS":1057715.67043}},{"date":1752969600,"tokens":{"FRAX":94401.88283,"FXS":1098509.11226}},{"date":1753056000,"tokens":{"FRAX":94375.9213,"FXS":1054801.85315}},{"date":1753142400,"tokens":{"FRAX":94400.46675,"FXS":1028577.49769}},{"date":1753228800,"tokens":{"FRAX":94431.521,"FXS":1095595.29499}},{"date":1753315200,"tokens":{"FRAX":94405.40848,"FXS":1081026.20862}},{"date":1753401600,"tokens":{"FRAX":94303.4103,"FXS":938249.1622}},{"date":1753488000,"tokens":{"FRAX":94319.01979,"FXS":935335.34492}},{"date":1753574400,"tokens":{"FRAX":94338.24198,"FXS":1028577.49769}},{"date":1753660800,"tokens":{"FRAX":94384.54925,"FXS":1034405.13223}},{"date":1753747200,"tokens":{"FRAX":94241.32211,"FXS":949904.43129}},{"date":1753833600,"tokens":{"FRAX":94294.2779,"FXS":906197.17218}},{"date":1753920000,"tokens":{"FRAX":94308.43135,"FXS":914938.624}},{"date":1754006400,"tokens":{"FRAX":94114.05724,"FXS":865403.73035}},{"date":1754092800,"tokens":{"FRAX":94113.30239,"FXS":842093.19216}},{"date":1754179200,"tokens":{"FRAX":94105.2821,"FXS":812955.01942}},{"date":1754265600,"tokens":{"FRAX":94139.53346,"FXS":845007.00943}},{"date":1754352000,"tokens":{"FRAX":94112.45319,"FXS":850834.64398}},{"date":1754438400,"tokens":{"FRAX":94147.43592,"FXS":748851.03939}},{"date":1754524800,"tokens":{"FRAX":94145.26534,"FXS":745937.22212}},{"date":1754611200,"tokens":{"FRAX":94245.08832,"FXS":845007.00943}},{"date":1754697600,"tokens":{"FRAX":94276.37358,"FXS":926593.8931}},{"date":1754784000,"tokens":{"FRAX":94265.37499,"FXS":923680.07583}},{"date":1754870400,"tokens":{"FRAX":94269.34181,"FXS":906197.17218}},{"date":1754956800,"tokens":{"FRAX":94294.01123,"FXS":882886.63399}},{"date":1755043200,"tokens":{"FRAX":94316.52309,"FXS":935335.34492}},{"date":1755129600,"tokens":{"FRAX":94283.38638,"FXS":944076.79674}},{"date":1755216000,"tokens":{"FRAX":94287.82349,"FXS":812955.01942}},{"date":1755302400,"tokens":{"FRAX":94181.02688,"FXS":801299.75032}},{"date":1755388800,"tokens":{"FRAX":94353.72918,"FXS":810041.20214}},{"date":1755475200,"tokens":{"FRAX":94293.95503,"FXS":812955.01942}},{"date":1755561600,"tokens":{"FRAX":94332.29359,"FXS":801299.75032}},{"date":1755648000,"tokens":{"FRAX":94267.0425,"FXS":786730.66395}},{"date":1755734400,"tokens":{"FRAX":94390.38201,"FXS":810041.20214}},{"date":1755820800,"tokens":{"FRAX":94341.01788,"FXS":795472.11577}},{"date":1755907200,"tokens":{"FRAX":94329.77306,"FXS":853748.46125}},{"date":1755993600,"tokens":{"FRAX":94351.31776,"FXS":833351.74034}},{"date":1756080000,"tokens":{"FRAX":94324.1979,"FXS":807127.38487}},{"date":1756166400,"tokens":{"FRAX":94336.76564,"FXS":745937.22212}},{"date":1756252800,"tokens":{"FRAX":94373.9019,"FXS":769247.76031}},{"date":1756339200,"tokens":{"FRAX":94334.1198,"FXS":763420.12576}},{"date":1756425600,"tokens":{"FRAX":94414.90543,"FXS":757592.49121}},{"date":1756512000,"tokens":{"FRAX":94418.30953,"FXS":743023.40484}},{"date":1756598400,"tokens":{"FRAX":94430.68135,"FXS":766333.94304}},{"date":1756684800,"tokens":{"FRAX":94363.05982,"FXS":748851.03939}},{"date":1756771200,"tokens":{"FRAX":94348.49518,"FXS":745937.22212}},{"date":1756857600,"tokens":{"FRAX":94353.22148,"FXS":751764.85667}},{"date":1756944000,"tokens":{"FRAX":94535.7849,"FXS":824610.28851}},{"date":1757030400,"tokens":{"FRAX":94495.10991,"FXS":780903.02941}},{"date":1757116800,"tokens":{"FRAX":94406.47625,"FXS":777989.21213}},{"date":1757203200,"tokens":{"FRAX":94431.3503,"FXS":777989.21213}},{"date":1757289600,"tokens":{"FRAX":94445.5615,"FXS":789644.48123}},{"date":1757376000,"tokens":{"FRAX":94488.37695,"FXS":897455.72036}},{"date":1757462400,"tokens":{"FRAX":94423.16474,"FXS":874145.18217}},{"date":1757548800,"tokens":{"FRAX":94492.05823,"FXS":853748.46125}},{"date":1757635200,"tokens":{"FRAX":94485.14939,"FXS":847920.8267}},{"date":1757721600,"tokens":{"FRAX":94645.79027,"FXS":859576.0958}},{"date":1757808000,"tokens":{"FRAX":94512.62364,"FXS":836265.55761}},{"date":1757894400,"tokens":{"FRAX":94497.76425,"FXS":810041.20214}},{"date":1757980800,"tokens":{"FRAX":94490.09794,"FXS":789644.48123}},{"date":1758067200,"tokens":{"FRAX":94480.44407,"FXS":786730.66395}},{"date":1758153600,"tokens":{"FRAX":94491.61228,"FXS":795472.11577}},{"date":1758240000,"tokens":{"FRAX":94455.63018,"FXS":821696.47124}},{"date":1758326400,"tokens":{"FRAX":94458.75322,"FXS":775075.39486}},{"date":1758412800,"tokens":{"FRAX":94427.71205,"FXS":775075.39486}},{"date":1758499200,"tokens":{"FRAX":94371.78603,"FXS":760506.30849}},{"date":1758585600,"tokens":{"FRAX":94455.17406,"FXS":713885.23211}},{"date":1758672000,"tokens":{"FRAX":94394.311,"FXS":710971.41483}},{"date":1758758400,"tokens":{"FRAX":94462.48354,"FXS":734281.95302}},{"date":1758844800,"tokens":{"FRAX":94308.91888,"FXS":608987.81024}},{"date":1758931200,"tokens":{"FRAX":94461.75368,"FXS":611901.62752}},{"date":1759017600,"tokens":{"FRAX":94432.69197,"FXS":617729.26207}},{"date":1759104000,"tokens":{"FRAX":94415.7468,"FXS":617729.26207}},{"date":1759190400,"tokens":{"FRAX":94470.84227,"FXS":629384.53116}},{"date":1759276800,"tokens":{"FRAX":94517.03916,"FXS":623556.89661}},{"date":1759363200,"tokens":{"FRAX":94454.78058,"FXS":635212.16571}},{"date":1759449600,"tokens":{"FRAX":94437.55706,"FXS":646574.80311}},{"date":1759536000,"tokens":{"FRAX":94440.47846,"FXS":692906.91447}},{"date":1759622400,"tokens":{"FRAX":94492.40511,"FXS":682496.25276}},{"date":1759708800,"tokens":{"FRAX":94414.03664,"FXS":649981.90688}},{"date":1759795200,"tokens":{"FRAX":94414.38684,"FXS":670451.44234}},{"date":1759881600,"tokens":{"FRAX":94423.65972,"FXS":636901.05844}},{"date":1759968000,"tokens":{"FRAX":94422.06174,"FXS":649742.83062}},{"date":1760054400,"tokens":{"FRAX":94462.66587,"FXS":618774.66223}},{"date":1760140800,"tokens":{"FRAX":94544.1376,"FXS":366273.60815}},{"date":1760227200,"tokens":{"FRAX":94497.68105,"FXS":402757.31731}},{"date":1760313600,"tokens":{"FRAX":94509.08522,"FXS":456799.78027}},{"date":1760400000,"tokens":{"FRAX":94527.65424,"FXS":508584.93312}},{"date":1760486400,"tokens":{"FRAX":94410.50122,"FXS":466001.47065}},{"date":1760572800,"tokens":{"FRAX":94439.47048,"FXS":427587.88105}},{"date":1760659200,"tokens":{"FRAX":94365.79058,"FXS":402508.90452}},{"date":1760745600,"tokens":{"FRAX":94380.83469,"FXS":392512.93352}},{"date":1760832000,"tokens":{"FRAX":94445.88735,"FXS":387949.12485}},{"date":1760918400,"tokens":{"FRAX":94472.84048,"FXS":397888.58784}},{"date":1761004800,"tokens":{"FRAX":94414.64847,"FXS":401674.11522}},{"date":1761091200,"tokens":{"FRAX":94392.11796,"FXS":407655.96141}},{"date":1761177600,"tokens":{"FRAX":94415.77003,"FXS":398637.9528}},{"date":1761264000,"tokens":{"FRAX":94422.35928,"FXS":409586.92627}},{"date":1761350400,"tokens":{"FRAX":94419.09416,"FXS":406695.34954}},{"date":1761436800,"tokens":{"FXS":414249.06608,"FRAX":94464.69232}},{"date":1761523200,"tokens":{"FRAX":94508.08634,"FXS":427077.38551}},{"date":1761609600,"tokens":{"FRAX":94505.91689,"FXS":422660.51174}},{"date":1761696000,"tokens":{"FRAX":94459.89824,"FXS":402398.87282}},{"date":1761782400,"tokens":{"FRAX":94448.75682,"FXS":412954.25138}},{"date":1761868800,"tokens":{"FRAX":94438.91186,"FXS":371322.93355}},{"date":1761955200,"tokens":{"FRAX":94378.82517,"FXS":371670.52679}},{"date":1762041600,"tokens":{"FRAX":94434.96528,"FXS":373111.05541}},{"date":1762128000,"tokens":{"FRAX":94381.63223,"FXS":393460.3582}},{"date":1762214400,"tokens":{"FRAX":94297.7313,"FXS":363965.07316}},{"date":1762300800,"tokens":{"FRAX":94369.67596,"FXS":360294.53587}},{"date":1762387200,"tokens":{"FRAX":94651.59244,"FXS":348598.48289}},{"date":1762473600,"tokens":{"FXS":336268.89063,"FRAX":94349.4196}},{"date":1762560000,"tokens":{"FRAX":94360.4741,"FXS":355142.41867}},{"date":1762646400,"tokens":{"FRAX":94421.09699,"FXS":359002.89975}},{"date":1762732800,"tokens":{"FRAX":94407.02597,"FXS":363242.00724}},{"date":1762819200,"tokens":{"FRAX":94388.87224,"FXS":345597.14888}},{"date":1762905600,"tokens":{"FRAX":94330.75878,"FXS":329664.60749}},{"date":1762992000,"tokens":{"FRAX":94386.21629,"FXS":315284.47341}},{"date":1763078400,"tokens":{"FRAX":94402.18477,"FXS":317159.56599}},{"date":1763164800,"tokens":{"FRAX":94402.23587,"FXS":298024.85551}},{"date":1763251200,"tokens":{"FRAX":94449.63509,"FXS":283507.72874}},{"date":1763337600,"tokens":{"FRAX":94402.22406,"FXS":277845.44959}},{"date":1763424000,"tokens":{"FRAX":94360.00273,"FXS":267529.87484}},{"date":1763510400,"tokens":{"FRAX":94375.90329,"FXS":271409.94077}},{"date":1763596800,"tokens":{"FRAX":94377.10589,"FXS":265708.57046}},{"date":1763683200,"tokens":{"FRAX":94320.54514,"FXS":257596.80075}},{"date":1763769600,"tokens":{"FRAX":94305.76048,"FXS":235249.60958}},{"date":1763856000,"tokens":{"FRAX":94288.35123,"FXS":244064.54606}},{"date":1763942400,"tokens":{"FRAX":94338.85843,"FXS":247789.86509}},{"date":1764028800,"tokens":{"FRAX":94345.06759,"FXS":255440.59293}},{"date":1764115200,"tokens":{"FRAX":94294.25713,"FXS":255867.82381}},{"date":1764201600,"tokens":{"FRAX":94370.47128,"FXS":252327.92174}},{"date":1764288000,"tokens":{"FRAX":94400.72931,"FXS":253494.68382}},{"date":1764374400,"tokens":{"FRAX":94384.68778,"FXS":247357.12625}},{"date":1764460800,"tokens":{"FRAX":94459.37641,"FXS":243355.94307}},{"date":1764547200,"tokens":{"FRAX":94150.94216,"FXS":242503.80965}},{"date":1764633600,"tokens":{"FRAX":94359.54349,"FXS":228041.00419}},{"date":1764720000,"tokens":{"FRAX":94378.88877,"FXS":241052.52322}},{"date":1764806400,"tokens":{"FRAX":94428.40159,"FXS":247197.17388}},{"date":1764892800,"tokens":{"FRAX":94387.29711,"FXS":237610.64602}},{"date":1764979200,"tokens":{"FRAX":94368.06478,"FXS":230815.67043}},{"date":1765065600,"tokens":{"FRAX":94341.2897,"FXS":234013.19766}},{"date":1765152000,"tokens":{"FRAX":94362.40419,"FXS":228086.13538}},{"date":1765238400,"tokens":{"FRAX":94322.26441,"FXS":226448.13807}},{"date":1765324800,"tokens":{"FRAX":94350.60957,"FXS":225955.35109}},{"date":1765411200,"tokens":{"FRAX":94320.46924,"FXS":222685.49146}},{"date":1765497600,"tokens":{"FRAX":94355.00931,"FXS":217967.70364}},{"date":1765584000,"tokens":{"FRAX":94288.49892,"FXS":205803.23185}},{"date":1765670400,"tokens":{"FRAX":94359.27538,"FXS":207413.15972}},{"date":1765756800,"tokens":{"FRAX":94280.00024,"FXS":200217.42203}},{"date":1765843200,"tokens":{"FRAX":94194.09478,"FXS":193037.71379}},{"date":1765929600,"tokens":{"FRAX":94231.64833,"FXS":197159.37852}},{"date":1766016000,"tokens":{"FRAX":94208.19961,"FXS":190614.21953}},{"date":1766102400,"tokens":{"FRAX":94122.20237,"FXS":181276.40711}},{"date":1766188800,"tokens":{"FRAX":94157.59842,"FXS":185442.33132}},{"date":1766275200,"tokens":{"FRAX":94158.39093,"FXS":185758.57945}},{"date":1766361600,"tokens":{"FRAX":94155.0423,"FXS":181868.98458}},{"date":1766448000,"tokens":{"FRAX":94188.87752,"FXS":192320.53144}},{"date":1766534400,"tokens":{"FRAX":94144.58791,"FXS":201705.49369}},{"date":1766620800,"tokens":{"FRAX":94072.0354,"FXS":198827.05199}},{"date":1766707200,"tokens":{"FRAX":94143.83457,"FXS":196751.93852}},{"date":1766793600,"tokens":{"FRAX":94171.24256,"FXS":204366.05164}},{"date":1766880000,"tokens":{"FRAX":94202.96106,"FXS":201264.78559}},{"date":1766966400,"tokens":{"FRAX":94275.99683,"FXS":196605.83157}},{"date":1767052800,"tokens":{"FRAX":94181.82683,"FXS":182835.63705}},{"date":1767139200,"tokens":{"FRAX":94230.6853,"FXS":181141.69404}},{"date":1767225600,"tokens":{"FRAX":94191.17781,"FXS":188001.7065}},{"date":1767312000,"tokens":{"FRAX":94225.75469,"FXS":185505.81627}},{"date":1767398400,"tokens":{"FRAX":94329.74319,"FXS":185360.68767}},{"date":1767484800,"tokens":{"FRAX":94358.84127,"FXS":191655.93421}},{"date":1767571200,"tokens":{"FRAX":94347.52143,"FXS":192082.5111}},{"date":1767657600,"tokens":{"FRAX":94335.79454,"FXS":189724.95422}},{"date":1767744000,"tokens":{"FRAX":94367.2275,"FXS":185931.47582}},{"date":1767830400,"tokens":{"FRAX":94284.39434,"FXS":187680.3312}},{"date":1767916800,"tokens":{"FRAX":94399.00725,"FXS":240763.58041}},{"date":1768003200,"tokens":{"FRAX":94361.88725,"FXS":229299.27543}},{"date":1768089600,"tokens":{"FRAX":94357.66557,"FXS":221536.10666}},{"date":1768176000,"tokens":{"FRAX":94267.79395,"FXS":262236.16833}},{"date":1768262400,"tokens":{"FRAX":94419.6246,"FXS":238380.80989}},{"date":1768348800,"tokens":{"FRAX":94467.28776,"FXS":227072.97963}},{"date":1768435200,"tokens":{"FRAX":94521.86394,"FXS":234425.77344}},{"date":1768521600,"tokens":{"FRAX":94509.44052,"FXS":277930.35796}},{"date":1768608000,"tokens":{"FRAX":94576.89876,"FXS":233968.494}},{"date":1768694400,"tokens":{"FRAX":94693.52375,"FXS":237408.59145}},{"date":1768780800,"tokens":{"FRAX":94301.43239,"FXS":339355.02177}},{"date":1768867200,"tokens":{"FRAX":94411.41423,"FXS":333223.52804}},{"date":1768953600,"tokens":{"FRAX":94481.83555,"FXS":316024.2925}},{"date":1769040000,"tokens":{"FRAX":94483.54911,"FXS":332672.2815}},{"date":1769126400,"tokens":{"FRAX":94492.41614,"FXS":298732.2452}},{"date":1769212800,"tokens":{"FRAX":94452.11293,"FXS":277856.51147}},{"date":1769299200,"tokens":{"FRAX":94236.83168,"FXS":295675.95317}},{"date":1769385600,"tokens":{"FRAX":94450.24512,"FXS":231212.12461}},{"date":1769472000,"tokens":{"FRAX":94416.69226,"FXS":237412.31733}},{"date":1769558400,"tokens":{"FRAX":94427.64217,"FXS":266372.96376}},{"date":1769644800,"tokens":{"FRAX":94349.50189,"FXS":269753.90902}},{"date":1769731200,"tokens":{"FRAX":93659.58932,"FXS":233842.32824}},{"date":1769817600,"tokens":{"FRAX":94238.24133,"FXS":247916.02039}},{"date":1769904000,"tokens":{"FRAX":94877.52705,"FXS":214403.05666}},{"date":1769990400,"tokens":{"FRAX":94576.13113,"FXS":246879.41861}},{"date":1770076800,"tokens":{"FRAX":94806.76294,"FXS":234408.60597}},{"date":1770163200,"tokens":{"FRAX":94239.09811,"FXS":247722.13346}},{"date":1770249600,"tokens":{"FRAX":93737.18568,"FXS":221821.57545}},{"date":1770336000,"tokens":{"FRAX":93865.00211,"FXS":216575.7963}},{"date":1770422400,"tokens":{"FRAX":94796.66804,"FXS":238120.11095}},{"date":1770508800,"tokens":{"FRAX":94304.77839,"FXS":218061.8458}},{"date":1770595200,"tokens":{"FRAX":94225.40685,"FXS":209289.00164}},{"date":1770681600,"tokens":{"FRAX":94372.39042,"FXS":208952.16403}},{"date":1770768000,"tokens":{"FRAX":94369.7261,"FXS":214643.25596}},{"date":1770854400,"tokens":{"FRAX":94357.23592,"FXS":185778.20704}},{"date":1770940800,"tokens":{"FRAX":94507.23545,"FXS":181457.42271}},{"date":1771027200,"tokens":{"FRAX":94442.57129,"FXS":189427.17543}},{"date":1771113600,"tokens":{"FRAX":94397.9189,"FXS":188950.74944}},{"date":1771200000,"tokens":{"FRAX":94296.28897,"FXS":186203.25022}},{"date":1771286400,"tokens":{"FRAX":94287.82611,"FXS":196148.87499}},{"date":1771372800,"tokens":{"FRAX":94310.74152,"FXS":207868.2699}},{"date":1771459200,"tokens":{"FRAX":94195.09526,"FXS":190019.63374}},{"date":1771545600,"tokens":{"FRAX":94378.11311,"FXS":194134.06029}},{"date":1771632000,"tokens":{"FRAX":94352.44678,"FXS":192168.48384}},{"date":1771718400,"tokens":{"FRAX":93756.13061,"FXS":197999.53008}},{"date":1771804800,"tokens":{"FRAX":94368.99164,"FXS":183965.35478}},{"date":1771891200,"tokens":{"FRAX":94296.74961,"FXS":179252.86826}},{"date":1771977600,"tokens":{"FRAX":94338.19022,"FXS":189327.2716}},{"date":1772064000,"tokens":{"FRAX":94606.56583,"FXS":192225.18303}},{"date":1772150400,"tokens":{"FRAX":94242.1584,"FXS":186296.32791}},{"date":1772236800,"tokens":{"FRAX":94154.44052,"FXS":180600.86892}},{"date":1772323200,"tokens":{"FRAX":95069.65787,"FXS":172153.27244}},{"date":1772409600,"tokens":{"FRAX":94360.99292,"FXS":169462.10001}},{"date":1772496000,"tokens":{"FRAX":94444.34242,"FXS":174013.68629}},{"date":1772582400,"tokens":{"FRAX":94067.85537,"FXS":180229.49523}},{"date":1772668800,"tokens":{"FRAX":94427.19404,"FXS":178152.38762}},{"date":1772755200,"tokens":{"FRAX":93968.82236,"FXS":169405.09757}},{"date":1772841600,"tokens":{"FRAX":94054.74184,"FXS":170963.29666}},{"date":1772928000,"tokens":{"FRAX":94049.70201,"FXS":173289.57061}},{"date":1773014400,"tokens":{"FRAX":94186.70344,"FXS":179914.73469}},{"date":1773100800,"tokens":{"FRAX":94379.48152,"FXS":182852.18192}},{"date":1773187200,"tokens":{"FRAX":94430.66824,"FXS":178930.01865}},{"date":1773273600,"tokens":{"FRAX":94373.63552,"FXS":189819.9447}},{"date":1773360000,"tokens":{"FRAX":94395.53598,"FXS":184364.31411}},{"date":1773446400,"tokens":{"FRAX":94441.95087,"FXS":180888.76653}},{"date":1773532800,"tokens":{"FRAX":94477.06083,"FXS":183774.51027}},{"date":1773619200,"tokens":{"FRAX":94550.15709,"FXS":184507.72774}},{"date":1773705600,"tokens":{"FRAX":94494.08219,"FXS":191428.52009}},{"date":1773792000,"tokens":{"FRAX":94458.65448,"FXS":184021.21944}},{"date":1773878400,"tokens":{"FRAX":94426.69879,"FXS":178123.64913}},{"date":1773964800,"tokens":{"FRAX":94379.36951,"FXS":149661.20436}},{"date":1774051200,"tokens":{"FRAX":94413.92119,"FXS":142704.26177}},{"date":1774137600,"tokens":{"FRAX":94125.02021,"FXS":138049.2083}},{"date":1774224000,"tokens":{"FRAX":94190.27384,"FXS":131437.33899}},{"date":1774310400,"tokens":{"FRAX":94284.78213,"FXS":130234.38133}},{"date":1774396800,"tokens":{"FRAX":94273.62037,"FXS":136366.30525}},{"date":1774483200,"tokens":{"FRAX":94296.82659,"FXS":131660.72956}},{"date":1774569600,"tokens":{"FRAX":94215.46621,"FXS":130557.49133}},{"date":1774656000,"tokens":{"FRAX":94129.14166,"FXS":126406.36451}},{"date":1774742400,"tokens":{"FRAX":94379.82737,"FXS":123024.46974}},{"date":1774828800,"tokens":{"FRAX":92759.5784,"FXS":121118.3412}},{"date":1774915200,"tokens":{"FRAX":93917.54501,"FXS":125238.69015}},{"date":1775001600,"tokens":{"FRAX":93926.95854,"FXS":123618.28083}},{"date":1775088000,"tokens":{"FRAX":93757.83915,"FXS":120379.78271}},{"date":1775174400,"tokens":{"FRAX":93723.91007,"FXS":122991.00416}},{"date":1775260800,"tokens":{"FRAX":94024.73117,"FXS":119209.32098}},{"date":1775347200,"tokens":{"FRAX":94054.5337,"FXS":117823.90363}},{"date":1775433600,"tokens":{"FRAX":94111.61462,"FXS":115998.89064}},{"date":1775520000,"tokens":{"FRAX":94056.32279,"FXS":114292.49937}},{"date":1775606400,"tokens":{"FRAX":94058.31773,"FXS":116802.66652}},{"date":1775692800,"tokens":{"FRAX":94029.30947,"FXS":126190.18458}},{"date":1775779200,"tokens":{"FRAX":94038.2269,"FXS":119061.40527}},{"date":1775865600,"tokens":{"FRAX":94035.04796,"FXS":126666.65125}},{"date":1775952000,"tokens":{"FRAX":94029.74118,"FXS":122060.87333}},{"date":1776038400,"tokens":{"FXS":118173.41889,"FRAX":94018.22307}},{"date":1776124800,"tokens":{"FRAX":94084.20315,"FXS":123654.41825}},{"date":1776211200,"tokens":{"FRAX":94070.43046,"FXS":126675.16637}},{"date":1776297600,"tokens":{"FRAX":94159.29441,"FXS":123288.22016}},{"date":1776384000,"tokens":{"FRAX":94106.79639,"FXS":128353.69096}},{"date":1776470400,"tokens":{"FRAX":94139.75103,"FXS":132161.16702}},{"date":1776556800,"tokens":{"FRAX":94042.67622,"FXS":139502.32323}},{"date":1776643200,"tokens":{"FRAX":94060.53585,"FXS":146135.84128}},{"date":1776729600,"tokens":{"FRAX":94037.21028,"FXS":138883.4558}},{"date":1776816000,"tokens":{"FRAX":94066.5677,"FXS":132301.61175}},{"date":1776902400,"tokens":{"FRAX":94087.32594,"FXS":131668.98763}},{"date":1776988800,"tokens":{"FRAX":94079.84228,"FXS":132364.2295}},{"date":1777075200,"tokens":{"FRAX":94026.56711,"FXS":135793.87541}},{"date":1777161600,"tokens":{"FRAX":94032.80274,"FXS":140774.0089}},{"date":1777248000,"tokens":{"FRAX":93917.72394,"FXS":148573.6914}},{"date":1777334400,"tokens":{"FRAX":93988.79231,"FXS":135466.20235}},{"date":1777420800,"tokens":{"FRAX":93636.28402,"FXS":134739.46524}},{"date":1777507200,"tokens":{"FRAX":93961.92369,"FXS":136370.53755}},{"date":1777593600,"tokens":{"FRAX":93664.69834,"FXS":134247.11223}},{"date":1777680000,"tokens":{"FRAX":94015.11244,"FXS":132816.87731}},{"date":1777766400,"tokens":{"FRAX":94009.57113,"FXS":137202.4537}},{"date":1777852800,"tokens":{"FRAX":94008.73792,"FXS":134710.7647}},{"date":1777939200,"tokens":{"FRAX":94010.72563,"FXS":136680.91686}},{"date":1778025600,"tokens":{"FXS":137511.36626,"FRAX":94098.81534}},{"date":1778112000,"tokens":{"FRAX":93617.82329,"FXS":139557.57954}},{"date":1778198400,"tokens":{"FRAX":93968.75325,"FXS":137425.59216}},{"date":1778284800,"tokens":{"FRAX":94027.25268,"FXS":140110.08533}},{"date":1778371200,"tokens":{"FRAX":94119.4098,"FXS":146312.97943}},{"date":1778457600,"tokens":{"FRAX":95092.73923,"FXS":145171.5999}},{"date":1778544000,"tokens":{"FRAX":94075.79008,"FXS":144430.18054}},{"date":1778630400,"tokens":{"FRAX":94041.99795,"FXS":141716.28343}},{"date":1778716800,"tokens":{"FRAX":94105.36895,"FXS":137944.26478}},{"date":1778803200,"tokens":{"FRAX":94071.01659,"FXS":138129.65406}},{"date":1778889600,"tokens":{"FRAX":94004.97704,"FXS":129193.05894}},{"date":1778976000,"tokens":{"FXS":125154.01874,"FRAX":94027.07266}},{"date":1779062400,"tokens":{"FRAX":93974.02457,"FXS":121573.79028}},{"date":1779148800,"tokens":{"FRAX":94033.36327,"FXS":122585.77641}},{"date":1779235200,"tokens":{"FRAX":93938.34361,"FXS":120220.22502}},{"date":1779321600,"tokens":{"FRAX":93890.14969,"FXS":121757.7134}},{"date":1779408000,"tokens":{"FRAX":93920.37042,"FXS":127642.40993}},{"date":1779494400,"tokens":{"FRAX":93849.97959,"FXS":122070.35455}},{"date":1779580800,"tokens":{"FRAX":93873.78868,"FXS":123200.17418}},{"date":1779667200,"tokens":{"FRAX":93920.20575,"FXS":120998.88716}},{"date":1779753600,"tokens":{"FRAX":93916.32238,"FXS":121357.6234}},{"date":1779840000,"tokens":{"FRAX":93840.12731,"FXS":118121.2217}},{"date":1779926400,"tokens":{"FRAX":93814.42834,"FXS":114520.69931}},{"date":1780012800,"tokens":{"FRAX":93790.73732,"FXS":113782.56755}},{"date":1780099200,"tokens":{"FRAX":94137.9772,"FXS":114613.52416}},{"date":1780185600,"tokens":{"FRAX":94477.23441,"FXS":114898.61252}},{"date":1780272000,"tokens":{"FRAX":93781.36748,"FXS":114881.96928}},{"date":1780358400,"tokens":{"FRAX":93762.11781,"FXS":116278.57758}},{"date":1780444800,"tokens":{"FRAX":93873.80478,"FXS":110213.19075}},{"date":1780531200,"tokens":{"FRAX":93802.86111,"FXS":103403.65044}},{"date":1780617600,"tokens":{"FRAX":94139.63489,"FXS":93931.0506}},{"date":1780704000,"tokens":{"FRAX":93539.85249,"FXS":87423.22688}},{"date":1780790400,"tokens":{"FRAX":94370.16769,"FXS":83205.41253}},{"date":1780876800,"tokens":{"FRAX":94055.88309,"FXS":85007.05622}},{"date":1780963200,"tokens":{"FRAX":94454.24255,"FXS":83034.62566}},{"date":1781049600,"tokens":{"FRAX":93984.04797,"FXS":82407.86979}},{"date":1781136000,"tokens":{"FRAX":93948.15569,"FXS":80290.66012}},{"date":1781222400,"tokens":{"FRAX":93971.02688,"FXS":82172.46523}},{"date":1781308800,"tokens":{"FRAX":94006.35525,"FXS":82547.97757}},{"date":1781395200,"tokens":{"FRAX":93988.74835,"FXS":81678.49553}},{"date":1781481600,"tokens":{"FRAX":93877.58344,"FXS":82985.56648}},{"date":1781568000,"tokens":{"FRAX":93925.80459,"FXS":82001.90954}},{"date":1781654400,"tokens":{"FRAX":93825.52711,"FXS":83357.43065}},{"date":1781740800,"tokens":{"FRAX":94473.67979,"FXS":81433.46332}},{"date":1781827200,"tokens":{"FRAX":94409.45763,"FXS":76944.23529}},{"date":1781913600,"tokens":{"FRAX":94422.09744,"FXS":75951.37029}},{"date":1782000000,"tokens":{"FRAX":94456.534,"FXS":79625.25346}},{"date":1782086400,"tokens":{"FRAX":94374.41782,"FXS":77393.85584}},{"date":1782172800,"tokens":{"FRAX":94460.76582,"FXS":75829.87924}},{"date":1782259200,"tokens":{"FRAX":94209.98371,"FXS":73622.25311}},{"date":1782345600,"tokens":{"FRAX":94116.88101,"FXS":71044.36757}},{"date":1782432000,"tokens":{"FRAX":93813.50206,"FXS":69185.997}},{"date":1782518400,"tokens":{"FRAX":94698.7762,"FXS":70852.72369}},{"date":1782604800,"tokens":{"FRAX":94206.8907,"FXS":68932.90236}},{"date":1782691200,"tokens":{"FRAX":94283.07929,"FXS":67784.36825}},{"date":1782777600,"tokens":{"FRAX":94277.63421,"FXS":68972.53259}},{"date":1782864000,"tokens":{"FRAX":94316.30242,"FXS":65983.58925}},{"date":1782950400,"tokens":{"FRAX":94309.70741,"FXS":68519.74398}},{"date":1783036800,"tokens":{"FRAX":94331.72053,"FXS":73307.65773}},{"date":1783123200,"tokens":{"FRAX":94289.19945,"FXS":71613.83444}},{"date":1783209600,"tokens":{"FRAX":94321.42205,"FXS":71930.47147}},{"date":1783296000,"tokens":{"FRAX":94302.06282,"FXS":70911.28668}},{"date":1783382400,"tokens":{"FRAX":94177.03114,"FXS":71097.51655}},{"date":1783468800,"tokens":{"FRAX":93231.7888,"FXS":68283.95617}},{"date":1783555200,"tokens":{"FRAX":94225.13215,"FXS":67585.35049}},{"date":1783641600,"tokens":{"FRAX":94301.80839,"FXS":69560.66602}},{"date":1783728000,"tokens":{"FRAX":94046.11592,"FXS":72623.82147}},{"date":1783814400,"tokens":{"FRAX":94624.41222,"FXS":72610.65368}},{"date":1783900800,"tokens":{"FRAX":95076.55448,"FXS":74378.74911}},{"date":1783987200,"tokens":{"FRAX":94129.87827,"FXS":71479.92516}},{"date":1784073600,"tokens":{"FRAX":94247.56897,"FXS":73333.41111}},{"date":1784160000,"tokens":{"FRAX":94289.61516,"FXS":77390.74813}},{"date":1784246400,"tokens":{"FRAX":94294.55813,"FXS":74901.04137}},{"date":1784332800,"tokens":{"FRAX":94220.83911,"FXS":79955.11044}},{"date":1784419200,"tokens":{"FRAX":94405.0016,"FXS":78222.67069}},{"date":1784505600,"tokens":{"FRAX":94252.23898,"FXS":76547.53278}},{"date":1784592000,"tokens":{"FRAX":94395.64139,"FXS":81625.06895}},{"date":1784678400,"tokens":{"FRAX":94328.65313,"FXS":79947.82976}},{"date":1784764800,"tokens":{"FRAX":94303.19161,"FXS":78829.57379}},{"date":1784851200,"tokens":{"FRAX":94102.00279,"FXS":0.00002}},{"date":1784937600,"tokens":{"FRAX":94288.02412,"FXS":0.00002}},{"date":1785024000,"tokens":{"FRAX":94458.23413,"FXS":0.00002}},{"date":1785110400,"tokens":{"FRAX":94471.96485,"FXS":0.00002}},{"date":1785196800,"tokens":{"FRAX":94293.67927,"FXS":0.00002}},{"date":1785283200,"tokens":{"FRAX":94451.17163,"FXS":0.00002}},{"date":1785369600,"tokens":{"FRAX":94429.1622,"FXS":0.00002}},{"date":1785456000,"tokens":{"FRAX":94236.27183,"FXS":0.00002}},{"date":1785542400,"tokens":{"FRAX":94258.84171,"FXS":0.00002}},{"date":1785628800,"tokens":{"FRAX":94315.66581,"FXS":0.00002}},{"date":1785715200,"tokens":{"FRAX":94237.831,"FXS":0.00002}},{"date":1785801600,"tokens":{"FRAX":94103.75785,"FXS":0.00002}},{"date":1785888000,"tokens":{"FRAX":94298.13519,"FXS":0.00002}},{"date":1785974400,"tokens":{"FRAX":94321.90042,"FXS":0.00002}},{"date":1786060800,"tokens":{"FRAX":94304.0489,"FXS":0.00003}},{"date":1786147200,"tokens":{"FRAX":94315.26082,"FXS":0.00003}},{"date":1786233600,"tokens":{"FRAX":94334.32836,"FXS":0.00003}},{"date":1786320000,"tokens":{"FRAX":94355.68836,"FXS":0.00003}},{"date":1786406400,"tokens":{"FRAX":94328.40333,"FXS":0.00003}},{"date":1786492800,"tokens":{"FRAX":94338.63739,"FXS":0.00003}},{"date":1786579200,"tokens":{"FRAX":94342.28544,"FXS":0.00003}},{"date":1786665600,"tokens":{"FRAX":94391.8452,"FXS":0.00003}},{"date":1786752000,"tokens":{"FRAX":94396.59014,"FXS":0.00003}},{"date":1786838400,"tokens":{"FRAX":94392.41978,"FXS":0.00003}},{"date":1786924800,"tokens":{"FRAX":94419.1741,"FXS":0.00003}},{"date":1787011200,"tokens":{"FRAX":94358.65828,"FXS":0.00003}},{"date":1787097600,"tokens":{"FRAX":94427.14665,"FXS":0.00003}},{"date":1787184000,"tokens":{"FRAX":94396.90386,"FXS":0.00003}},{"date":1787270400,"tokens":{"FRAX":94422.43452,"FXS":0.00003}},{"date":1787356800,"tokens":{"FRAX":94444.78369,"FXS":0.00003}},{"date":1787443200,"tokens":{"FXS":0.00003,"FRAX":94340.20604}},{"date":1787529600,"tokens":{"FRAX":94378.3087,"FXS":0.00003}},{"date":1787616000,"tokens":{"FRAX":94377.3748,"FXS":0.00003}},{"date":1787702400,"tokens":{"FRAX":94469.40271,"FXS":0.00003}},{"date":1787788800,"tokens":{"FRAX":94306.92106,"FXS":0.00003}},{"date":1787875200,"tokens":{"FRAX":94422.00894,"FXS":0.00003}},{"date":1787961600,"tokens":{"FRAX":94328.16876,"FXS":0.00003}},{"date":1788048000,"tokens":{"FRAX":94265.68287,"FXS":0.00003}},{"date":1788134400,"tokens":{"FRAX":94273.81869,"FXS":0.00003}},{"date":1788220800,"tokens":{"FRAX":94326.59032,"FXS":0.00003}},{"date":1788307200,"tokens":{"FRAX":94267.59713,"FXS":0.00003}},{"date":1788393600,"tokens":{"FRAX":94238.91798,"FXS":0.00003}},{"date":1788480000,"tokens":{"FRAX":94367.51357,"FXS":0.00003}},{"date":1788566400,"tokens":{"FRAX":94416.10576,"FXS":0.00003}},{"date":1788652800,"tokens":{"FRAX":94485.3224,"FXS":0.00003}},{"date":1788739200,"tokens":{"FRAX":94467.41595,"FXS":0.00003}},{"date":1788825600,"tokens":{"FRAX":94497.21681,"FXS":0.00003}},{"date":1788912000,"tokens":{"FRAX":94336.06916,"FXS":0.00003}},{"date":1788998400,"tokens":{"FRAX":94384.50028,"FXS":0.00003}},{"date":1789084800,"tokens":{"FRAX":94337.96298,"FXS":0.00002}},{"date":1789171200,"tokens":{"FRAX":94437.21757,"FXS":0.00002}},{"date":1789257600,"tokens":{"FRAX":94136.68855,"FXS":0.00002}},{"date":1789344000,"tokens":{"FRAX":94395.1163,"FXS":0.00002}},{"date":1789430400,"tokens":{"FRAX":94404.10362,"FXS":0.00002}},{"date":1789516800,"tokens":{"FRAX":94246.06383,"FXS":0.00002}},{"date":1789603200,"tokens":{"FRAX":94346.8109,"FXS":0.00002}},{"date":1789689600,"tokens":{"FRAX":94440.5727,"FXS":0.00002}},{"date":1789776000,"tokens":{"FRAX":94477.24393,"FXS":0.00003}},{"date":1789862400,"tokens":{"FRAX":94292.58249,"FXS":0.00003}},{"date":1789948800,"tokens":{"FRAX":94475.71167,"FXS":0.00002}},{"date":1790035200,"tokens":{"FRAX":94443.20027,"FXS":0.00003}},{"date":1790121600,"tokens":{"FRAX":94509.81977,"FXS":0.00003}},{"date":1790208000,"tokens":{"FRAX":94427.05175,"FXS":0.00003}},{"date":1790294400,"tokens":{"FRAX":94393.4823,"FXS":0.00003}},{"date":1790380800,"tokens":{"FRAX":94460.92646,"FXS":0.00003}},{"date":1790467200,"tokens":{"FRAX":94477.65125,"FXS":0.00003}},{"date":1790553600,"tokens":{"FRAX":94542.58873,"FXS":0.00003}},{"date":1790640000,"tokens":{"FRAX":94407.06093,"FXS":0.00003}},{"date":1790726400,"tokens":{"FRAX":94490.74263,"FXS":0.00003}},{"date":1790812800,"tokens":{"FRAX":94522.76977,"FXS":0.00003}},{"date":1790899200,"tokens":{"FRAX":94532.87941,"FXS":0.00003}},{"date":1790985600,"tokens":{"FRAX":94452.95397,"FXS":0.00003}},{"date":1791072000,"tokens":{"FRAX":94521.92406,"FXS":0.00003}},{"date":1791158400,"tokens":{"FRAX":94465.50703,"FXS":0.00003}},{"date":1791244800,"tokens":{"FRAX":94570.52419,"FXS":0.00003}},{"date":1791331200,"tokens":{"FRAX":94437.21665,"FXS":0.00003}},{"date":1791417600,"tokens":{"FRAX":94432.16362,"FXS":0.00003}},{"date":1791504000,"tokens":{"FRAX":94345.50264,"FXS":0.00003}},{"date":1791590400,"tokens":{"FRAX":94408.6217,"FXS":0.00003}},{"date":1791676800,"tokens":{"FRAX":94478.47827,"FXS":0.00003}},{"date":1791763200,"tokens":{"FRAX":94487.20714,"FXS":0.00003}},{"date":1791849600,"tokens":{"FRAX":94535.54135,"FXS":0.00003}},{"date":1791936000,"tokens":{"FRAX":94292.66144,"FXS":0.00003}},{"date":1792022400,"tokens":{"FRAX":94155.61694,"FXS":0.00003}},{"date":1792108800,"tokens":{"FRAX":94407.02665,"FXS":0.00003}},{"date":1792195200,"tokens":{"FRAX":94354.2672,"FXS":0.00003}},{"date":1792281600,"tokens":{"FRAX":94349.23644,"FXS":0.00003}},{"date":1792368000,"tokens":{"FRAX":94453.44364,"FXS":0.00002}},{"date":1792454400,"tokens":{"FRAX":94373.66546,"FXS":0.00002}},{"date":1792540800,"tokens":{"FRAX":94330.60112,"FXS":0.00002}},{"date":1792627200,"tokens":{"FXS":0.00002,"FRAX":94243.01518}},{"date":1792713600,"tokens":{"FRAX":94371.18777,"FXS":0.00002}},{"date":1792800000,"tokens":{"FRAX":94389.6217,"FXS":0.00002}},{"date":1792886400,"tokens":{"FRAX":94341.11116,"FXS":0.00002}},{"date":1792972800,"tokens":{"FRAX":94272.16918,"FXS":0.00002}},{"date":1793059200,"tokens":{"FRAX":94340.38598,"FXS":0.00002}},{"date":1793145600,"tokens":{"FRAX":94362.48546,"FXS":0.00002}},{"date":1793160011,"tokens":{"FRAX":94362.48546,"FXS":0.00002}}],"tokens":[{"date":1683676800,"tokens":{"FXS":263475.48481,"FRAX":31402082.22844}},{"date":1683763200,"tokens":{"FXS":263475.48481,"FRAX":31402082.22844}},{"date":1683849600,"tokens":{"FXS":263475.48481,"FRAX":31402082.22844}},{"date":1683936000,"tokens":{"FXS":263475.48481,"FRAX":31402082.22844}},{"date":1684022400,"tokens":{"FXS":263475.48481,"FRAX":31413795.31098}},{"date":1684108800,"tokens":{"FXS":264908.21306,"FRAX":31478148.963}},{"date":1684195200,"tokens":{"FXS":264908.21306,"FRAX":31478148.963}},{"date":1684281600,"tokens":{"FXS":264908.21306,"FRAX":31482844.36465}},{"date":1684368000,"tokens":{"FXS":264908.21306,"FRAX":31482844.36465}},{"date":1684454400,"tokens":{"FXS":264908.21306,"FRAX":31466970.86867}},{"date":1684540800,"tokens":{"FXS":264908.21306,"FRAX":31466970.86867}},{"date":1684627200,"tokens":{"FXS":264908.21306,"FRAX":31466970.86867}},{"date":1684713600,"tokens":{"FXS":264908.21306,"FRAX":31552089.87485}},{"date":1684800000,"tokens":{"FXS":264908.21306,"FRAX":31552089.87485}},{"date":1684886400,"tokens":{"FXS":264908.21306,"FRAX":31552089.87485}},{"date":1684972800,"tokens":{"FXS":264908.21306,"FRAX":31552089.87485}},{"date":1685059200,"tokens":{"FXS":264908.21306,"FRAX":31552089.87485}},{"date":1685145600,"tokens":{"FXS":264908.21306,"FRAX":31552089.87485}},{"date":1685232000,"tokens":{"FXS":264908.21306,"FRAX":31490639.62373}},{"date":1685318400,"tokens":{"FXS":266208.59094,"FRAX":31490639.62373}},{"date":1685404800,"tokens":{"FXS":266208.59094,"FRAX":31490639.62373}},{"date":1685491200,"tokens":{"FXS":266208.59094,"FRAX":31512609.75496}},{"date":1685577600,"tokens":{"FXS":266208.59094,"FRAX":31512609.75496}},{"date":1685664000,"tokens":{"FXS":266208.59094,"FRAX":31504801.32941}},{"date":1685750400,"tokens":{"FXS":266208.59094,"FRAX":31537246.20853}},{"date":1685836800,"tokens":{"FXS":266208.59094,"FRAX":31648703.39148}},{"date":1685923200,"tokens":{"FXS":266856.85793,"FRAX":31648703.39148}},{"date":1686009600,"tokens":{"FXS":266856.85793,"FRAX":31651203.06851}},{"date":1686096000,"tokens":{"FXS":266856.85793,"FRAX":31651203.06851}},{"date":1686182400,"tokens":{"FXS":266856.85793,"FRAX":31651203.06851}},{"date":1686268800,"tokens":{"FXS":266856.85793,"FRAX":31650697.97192}},{"date":1686355200,"tokens":{"FXS":266856.85793,"FRAX":31632885.97679}},{"date":1686441600,"tokens":{"FXS":266856.85793,"FRAX":31630251.17972}},{"date":1686528000,"tokens":{"FXS":266856.85793,"FRAX":31630251.17972}},{"date":1686614400,"tokens":{"FXS":266856.85793,"FRAX":31630251.17972}},{"date":1686700800,"tokens":{"FXS":266856.85793,"FRAX":31629945.69513}},{"date":1686787200,"tokens":{"FXS":266856.85793,"FRAX":31629945.69513}},{"date":1686873600,"tokens":{"FXS":266856.85793,"FRAX":31627706.39904}},{"date":1686960000,"tokens":{"FXS":267950.83668,"FRAX":31627706.39904}},{"date":1687046400,"tokens":{"FXS":267950.83668,"FRAX":31627706.39904}},{"date":1687132800,"tokens":{"FXS":267950.83668,"FRAX":31625911.37668}},{"date":1687219200,"tokens":{"FXS":268145.57076,"FRAX":31681587.05414}},{"date":1687305600,"tokens":{"FXS":268145.57076,"FRAX":31654804.21996}},{"date":1687392000,"tokens":{"FXS":268145.57076,"FRAX":31654804.21996}},{"date":1687478400,"tokens":{"FXS":268145.57076,"FRAX":31654804.21996}},{"date":1687564800,"tokens":{"FXS":268145.57076,"FRAX":31655137.09303}},{"date":1687651200,"tokens":{"FXS":268145.57076,"FRAX":31591369.71321}},{"date":1687737600,"tokens":{"FXS":268145.57076,"FRAX":31591369.71321}},{"date":1687824000,"tokens":{"FXS":268145.57076,"FRAX":31595835.91315}},{"date":1687910400,"tokens":{"FXS":268145.57076,"FRAX":31595835.91315}},{"date":1687996800,"tokens":{"FXS":268145.57076,"FRAX":31595835.91315}},{"date":1688083200,"tokens":{"FXS":268145.57076,"FRAX":31593669.87132}},{"date":1688169600,"tokens":{"FXS":268145.57076,"FRAX":31593669.87132}},{"date":1688256000,"tokens":{"FXS":268145.57076,"FRAX":31593669.87132}},{"date":1688342400,"tokens":{"FXS":268145.57076,"FRAX":31593669.87132}},{"date":1688428800,"tokens":{"FXS":268145.57076,"FRAX":31593669.87132}},{"date":1688515200,"tokens":{"FXS":268145.57076,"FRAX":31593669.87132}},{"date":1688601600,"tokens":{"FXS":268145.57076,"FRAX":31593669.87132}},{"date":1688688000,"tokens":{"FXS":268145.57076,"FRAX":31632845.91598}},{"date":1688774400,"tokens":{"FXS":268145.57076,"FRAX":31593927.73094}},{"date":1688860800,"tokens":{"FXS":268145.57076,"FRAX":31595445.40169}},{"date":1688947200,"tokens":{"FXS":268145.57076,"FRAX":31596012.97702}},{"date":1689033600,"tokens":{"FXS":268145.57076,"FRAX":31596012.97702}},{"date":1689120000,"tokens":{"FXS":268145.57076,"FRAX":31596012.97702}},{"date":1689206400,"tokens":{"FXS":269400.26534,"FRAX":31596012.97702}},{"date":1689292800,"tokens":{"FXS":269400.26534,"FRAX":31602128.5773}},{"date":1689379200,"tokens":{"FXS":269400.26534,"FRAX":31602128.5773}},{"date":1689465600,"tokens":{"FXS":269400.26534,"FRAX":31602128.5773}},{"date":1689552000,"tokens":{"FXS":269400.26534,"FRAX":31602128.5773}},{"date":1689638400,"tokens":{"FXS":269400.26534,"FRAX":31602128.5773}},{"date":1689724800,"tokens":{"FXS":269400.26534,"FRAX":31602128.5773}},{"date":1689811200,"tokens":{"FXS":269400.26534,"FRAX":31670108.20847}},{"date":1689897600,"tokens":{"FXS":269400.26534,"FRAX":31483918.59521}},{"date":1689984000,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690070400,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690156800,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690243200,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690329600,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690416000,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690502400,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690588800,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690675200,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690761600,"tokens":{"FXS":270215.06881}},{"date":1690848000,"tokens":{"FXS":270215.06881}},{"date":1690934400,"tokens":{"FXS":270215.06881}},{"date":1691020800,"tokens":{"FXS":270215.06881}},{"date":1691107200,"tokens":{"FXS":270215.06881,"FRAX":25691424.12364}},{"date":1691193600,"tokens":{"FXS":270215.06881,"FRAX":25654870.63552}},{"date":1691280000,"tokens":{"FXS":270215.06881,"FRAX":25809854.80976}},{"date":1691366400,"tokens":{"FXS":270696.67509,"FRAX":25804394.65512}},{"date":1691452800,"tokens":{"FXS":270696.67509,"FRAX":25804394.65512}},{"date":1691539200,"tokens":{"FXS":270696.67509,"FRAX":25804394.65512}},{"date":1691625600,"tokens":{"FXS":270696.67509,"FRAX":25804394.65512}},{"date":1691712000,"tokens":{"FXS":270696.67509,"FRAX":25794670.33888}},{"date":1691798400,"tokens":{"FXS":270696.67509,"FRAX":25794670.33888}},{"date":1691884800,"tokens":{"FXS":270696.67509,"FRAX":25794670.33888}},{"date":1691971200,"tokens":{"FXS":270696.67509,"FRAX":25794670.33888}},{"date":1692057600,"tokens":{"FXS":270696.67509,"FRAX":25796237.23788}},{"date":1692144000,"tokens":{"FXS":271422.75281,"FRAX":25720896.0687}},{"date":1692230400,"tokens":{"FXS":271422.75281,"FRAX":25720896.0687}},{"date":1692316800,"tokens":{"FXS":271422.75281,"FRAX":25720896.0687}},{"date":1692403200,"tokens":{"FXS":271422.75281,"FRAX":25720896.0687}},{"date":1692489600,"tokens":{"FXS":271422.75281,"FRAX":25720896.0687}},{"date":1692576000,"tokens":{"FXS":271422.75281,"FRAX":25720896.0687}},{"date":1692662400,"tokens":{"FXS":271422.75281,"FRAX":25720896.0687}},{"date":1692748800,"tokens":{"FXS":271422.75281,"FRAX":25723189.60467}},{"date":1692835200,"tokens":{"FXS":271422.75281,"FRAX":25723189.60467}},{"date":1692921600,"tokens":{"FXS":271422.75281,"FRAX":25723189.60467}},{"date":1693008000,"tokens":{"FXS":271422.75281,"FRAX":25723189.60467}},{"date":1693094400,"tokens":{"FXS":271422.75281,"FRAX":25727454.04097}},{"date":1693180800,"tokens":{"FXS":271422.75281,"FRAX":25727454.04097}},{"date":1693267200,"tokens":{"FXS":271422.75281,"FRAX":25727454.04097}},{"date":1693353600,"tokens":{"FXS":271422.75281,"FRAX":25727454.04097}},{"date":1693440000,"tokens":{"FXS":272697.82963,"FRAX":25727454.04097}},{"date":1693526400,"tokens":{"FXS":272697.82963,"FRAX":25727454.04097}},{"date":1693612800,"tokens":{"FXS":272697.82963,"FRAX":25727454.04097}},{"date":1693699200,"tokens":{"FXS":272697.82963,"FRAX":25727454.04097}},{"date":1693785600,"tokens":{"FXS":272697.82963,"FRAX":25727454.04097}},{"date":1693872000,"tokens":{"FXS":272697.82963,"FRAX":25727454.04097}},{"date":1693958400,"tokens":{"FXS":272697.82963,"FRAX":25727454.04097}},{"date":1694044800,"tokens":{"FXS":272697.82963,"FRAX":25832296.04821}},{"date":1694131200,"tokens":{"FXS":272697.82963,"FRAX":25832296.04821}},{"date":1694217600,"tokens":{"FXS":272697.82963,"FRAX":25832296.04821}},{"date":1694304000,"tokens":{"FXS":272697.82963,"FRAX":25766607.79746}},{"date":1694390400,"tokens":{"FXS":273628.60503,"FRAX":25766617.92529}},{"date":1694476800,"tokens":{"FXS":273628.60503,"FRAX":25766617.92529}},{"date":1694563200,"tokens":{"FXS":273628.60503,"FRAX":25766617.92529}},{"date":1694649600,"tokens":{"FXS":273628.60503,"FRAX":25766617.92529}},{"date":1694736000,"tokens":{"FXS":273628.60503,"FRAX":25766617.92529}},{"date":1694822400,"tokens":{"FXS":273628.60503,"FRAX":25766617.92529}},{"date":1694908800,"tokens":{"FXS":273628.60503,"FRAX":25773599.82341}},{"date":1694995200,"tokens":{"FXS":273628.60503,"FRAX":25835420.53853}},{"date":1695081600,"tokens":{"FXS":273628.60503,"FRAX":25835420.53853}},{"date":1695168000,"tokens":{"FXS":274345.71144,"FRAX":25835420.53853}},{"date":1695254400,"tokens":{"FXS":274345.71144,"FRAX":25835420.53853}},{"date":1695340800,"tokens":{"FXS":274345.71144,"FRAX":25835420.53853}},{"date":1695427200,"tokens":{"FXS":274345.71144,"FRAX":25838262.40558}},{"date":1695513600,"tokens":{"FXS":274345.71144,"FRAX":25838242.86107}},{"date":1695600000,"tokens":{"FXS":274345.71144,"FRAX":25838242.86107}},{"date":1695686400,"tokens":{"FXS":274345.71144,"FRAX":25850364.63893}},{"date":1695772800,"tokens":{"FXS":274345.71144,"FRAX":25850364.63893}},{"date":1695859200,"tokens":{"FXS":275201.45294,"FRAX":25850745.90055}},{"date":1695945600,"tokens":{"FXS":275201.45294,"FRAX":25850745.90055}},{"date":1696032000,"tokens":{"FXS":275201.45294,"FRAX":25897280.80765}},{"date":1696118400,"tokens":{"FXS":275201.45294,"FRAX":25895682.88326}},{"date":1696204800,"tokens":{"FXS":275201.45294,"FRAX":25894752.07525}},{"date":1696291200,"tokens":{"FXS":275201.45294,"FRAX":25894752.07525}},{"date":1696377600,"tokens":{"FXS":275201.45294,"FRAX":25894752.07525}},{"date":1696464000,"tokens":{"FXS":275201.45294,"FRAX":25894752.07525}},{"date":1696550400,"tokens":{"FXS":275201.45294,"FRAX":25906391.84264}},{"date":1696636800,"tokens":{"FXS":275201.45294,"FRAX":25929457.97976}},{"date":1696723200,"tokens":{"FXS":275201.45294,"FRAX":25925575.50819}},{"date":1696809600,"tokens":{"FXS":275201.45294,"FRAX":25925575.50819}},{"date":1696896000,"tokens":{"FXS":275201.45294,"FRAX":25924755.51219}},{"date":1696982400,"tokens":{"FXS":275201.45294,"FRAX":25924221.07232}},{"date":1697068800,"tokens":{"FXS":275201.45294,"FRAX":25843382.48778}},{"date":1697155200,"tokens":{"FXS":275201.45294,"FRAX":25870077.47466}},{"date":1697241600,"tokens":{"FXS":277848.26672,"FRAX":25870077.47466}},{"date":1697328000,"tokens":{"FXS":277848.26672,"FRAX":25974735.18966}},{"date":1697414400,"tokens":{"FXS":277848.26672,"FRAX":25964802.95833}},{"date":1697500800,"tokens":{"FXS":277848.26672,"FRAX":25964152.46876}},{"date":1697587200,"tokens":{"FXS":277848.26672,"FRAX":25963532.35698}},{"date":1697673600,"tokens":{"FXS":277848.26672,"FRAX":25962804.72842}},{"date":1697760000,"tokens":{"FXS":277848.26672,"FRAX":25962804.72842}},{"date":1697846400,"tokens":{"FXS":277848.26672,"FRAX":25967710.1165}},{"date":1697932800,"tokens":{"FXS":277848.26672,"FRAX":25970694.72923}},{"date":1698019200,"tokens":{"FXS":277848.26672,"FRAX":25971808.32953}},{"date":1698105600,"tokens":{"FXS":277848.26672,"FRAX":25971852.34032}},{"date":1698192000,"tokens":{"FXS":277848.26672,"FRAX":25971852.34032}},{"date":1698278400,"tokens":{"FXS":277848.26672,"FRAX":25971852.34032}},{"date":1698364800,"tokens":{"FXS":277848.26672,"FRAX":25971852.34032}},{"date":1698451200,"tokens":{"FXS":277848.26672,"FRAX":25976454.00695}},{"date":1698537600,"tokens":{"FXS":280704.06103,"FRAX":25977354.6606}},{"date":1698624000,"tokens":{"FXS":280704.06103,"FRAX":25977335.384}},{"date":1698710400,"tokens":{"FXS":280704.06103,"FRAX":25977335.384}},{"date":1698796800,"tokens":{"FXS":281231.13388,"FRAX":25977335.384}},{"date":1698883200,"tokens":{"FXS":281231.13388,"FRAX":25981089.53576}},{"date":1698969600,"tokens":{"FXS":281231.13388,"FRAX":25981089.53576}},{"date":1699056000,"tokens":{"FXS":281231.13388,"FRAX":25981089.53576}},{"date":1699142400,"tokens":{"FXS":281231.13388,"FRAX":25981089.53576}},{"date":1699228800,"tokens":{"FXS":281231.13388,"FRAX":25966743.94205}},{"date":1699315200,"tokens":{"FRAX":25966743.94205,"FXS":281231.13388}},{"date":1699401600,"tokens":{"FRAX":25966743.94205,"FXS":281231.13388}},{"date":1699488000,"tokens":{"FRAX":25966743.94205,"FXS":281231.13388}},{"date":1699574400,"tokens":{"FRAX":25966743.94205,"FXS":281231.13388}},{"date":1699660800,"tokens":{"FRAX":25894085.98798,"FXS":281231.13388}},{"date":1699747200,"tokens":{"FRAX":25894085.98798,"FXS":281231.13388}},{"date":1699833600,"tokens":{"FRAX":25894085.98798,"FXS":282878.85183}},{"date":1699920000,"tokens":{"FRAX":25895738.64331,"FXS":282878.85183}},{"date":1700006400,"tokens":{"FRAX":25897130.93621,"FXS":282878.85183}},{"date":1700092800,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700179200,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700265600,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700352000,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700438400,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700524800,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700611200,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700697600,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700784000,"tokens":{"FRAX":25726453.85385,"FXS":283424.79292}},{"date":1700870400,"tokens":{"FRAX":25726453.85385,"FXS":283424.79292}},{"date":1700956800,"tokens":{"FRAX":25725405.75275,"FXS":283424.79292}},{"date":1701043200,"tokens":{"FRAX":25725405.75275,"FXS":285079.46814}},{"date":1701129600,"tokens":{"FRAX":25967754.85681,"FXS":285079.46814}},{"date":1701216000,"tokens":{"FXS":285079.46814,"FRAX":25967754.85681}},{"date":1701302400,"tokens":{"FRAX":25967754.85681,"FXS":285079.46814}},{"date":1701388800,"tokens":{"FRAX":25967754.85681,"FXS":285079.46814}},{"date":1701475200,"tokens":{"FRAX":25963578.56275,"FXS":285079.46814}},{"date":1701561600,"tokens":{"FRAX":25963578.56275,"FXS":285079.46814}},{"date":1701648000,"tokens":{"FRAX":25963578.56275,"FXS":285079.46814}},{"date":1701734400,"tokens":{"FRAX":25963578.56275,"FXS":285079.46814}},{"date":1701820800,"tokens":{"FRAX":25963578.56275,"FXS":285079.46814}},{"date":1701907200,"tokens":{"FRAX":25963578.56275,"FXS":285079.46814}},{"date":1701993600,"tokens":{"FRAX":25963578.56275,"FXS":286832.65776}},{"date":1702080000,"tokens":{"FRAX":25963578.56275,"FXS":286832.65776}},{"date":1702166400,"tokens":{"FRAX":25999863.90079,"FXS":286832.65776}},{"date":1702252800,"tokens":{"FRAX":25999863.90079,"FXS":286832.65776}},{"date":1702339200,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1702425600,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1702512000,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1702598400,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1702684800,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1702771200,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1702857600,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1702944000,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1703030400,"tokens":{"FRAX":25936263.84175,"FXS":286832.65776}},{"date":1703116800,"tokens":{"FRAX":25932150.8322,"FXS":288731.18845}},{"date":1703203200,"tokens":{"FRAX":25932150.8322,"FXS":288731.18845}},{"date":1703289600,"tokens":{"FRAX":25957337.99885,"FXS":288731.18845}},{"date":1703376000,"tokens":{"FRAX":25957337.99885,"FXS":288731.18845}},{"date":1703462400,"tokens":{"FRAX":25957337.99885,"FXS":288731.18845}},{"date":1703548800,"tokens":{"FRAX":25975825.34798,"FXS":288731.18845}},{"date":1703635200,"tokens":{"FRAX":14969010.72397,"FXS":289189.73622}},{"date":1703721600,"tokens":{"FRAX":14969010.72397,"FXS":289189.73622}},{"date":1703808000,"tokens":{"FRAX":14970612.92351,"FXS":289189.73622}},{"date":1703894400,"tokens":{"FRAX":14970612.92351,"FXS":289189.73622}},{"date":1703980800,"tokens":{"FRAX":14970612.92351,"FXS":289189.73622}},{"date":1704067200,"tokens":{"FRAX":14970612.92351,"FXS":289189.73622}},{"date":1704153600,"tokens":{"FRAX":14970612.92351,"FXS":289189.73622}},{"date":1704240000,"tokens":{"FRAX":14970612.92351,"FXS":289189.73622}},{"date":1704326400,"tokens":{"FRAX":14970612.92351,"FXS":289189.73622}},{"date":1704412800,"tokens":{"FRAX":15074037.78509,"FXS":289189.73622}},{"date":1704499200,"tokens":{"FRAX":15072855.63903,"FXS":289189.73622}},{"date":1704585600,"tokens":{"FRAX":15072855.63903,"FXS":289189.73622}},{"date":1704672000,"tokens":{"FRAX":15071014.6862,"FXS":289189.73622}},{"date":1704758400,"tokens":{"FRAX":14965097.00872,"FXS":289963.11979}},{"date":1704844800,"tokens":{"FRAX":14965097.00872,"FXS":289963.11979}},{"date":1704931200,"tokens":{"FRAX":14965097.00872,"FXS":289963.11979}},{"date":1705017600,"tokens":{"FRAX":15032934.19135,"FXS":289963.11979}},{"date":1705104000,"tokens":{"FRAX":15013636.76394,"FXS":289963.11979}},{"date":1705190400,"tokens":{"FRAX":15013636.76394,"FXS":289963.11979}},{"date":1705276800,"tokens":{"FRAX":15013957.27848,"FXS":289963.11979}},{"date":1705363200,"tokens":{"FRAX":8883087.37268,"FXS":290229.74349}},{"date":1705449600,"tokens":{"FRAX":8865266.09728,"FXS":290229.74349}},{"date":1705536000,"tokens":{"FRAX":8865266.09728,"FXS":290229.74349}},{"date":1705622400,"tokens":{"FRAX":8865266.09728,"FXS":290229.74349}},{"date":1705708800,"tokens":{"FRAX":8865266.09728,"FXS":290229.74349}},{"date":1705795200,"tokens":{"FRAX":8865266.09728,"FXS":290229.74349}},{"date":1705881600,"tokens":{"FRAX":8878561.27494,"FXS":290229.74349}},{"date":1705968000,"tokens":{"FRAX":8878561.27494,"FXS":290229.74349}},{"date":1706054400,"tokens":{"FRAX":8878543.83708,"FXS":290229.74349}},{"date":1706140800,"tokens":{"FRAX":8879596.48426,"FXS":290229.74349}},{"date":1706227200,"tokens":{"FRAX":8879596.48426,"FXS":290229.74349}},{"date":1706313600,"tokens":{"FRAX":8879596.48426,"FXS":290229.74349}},{"date":1706400000,"tokens":{"FRAX":8883288.28298,"FXS":290229.74349}},{"date":1706486400,"tokens":{"FRAX":8883288.28298,"FXS":290229.74349}},{"date":1706572800,"tokens":{"FRAX":8883288.28298,"FXS":290229.74349}},{"date":1706659200,"tokens":{"FRAX":8883288.28298,"FXS":290229.74349}},{"date":1706745600,"tokens":{"FRAX":8875040.18648,"FXS":290229.74349}},{"date":1706832000,"tokens":{"FRAX":8875040.18648,"FXS":290229.74349}},{"date":1706918400,"tokens":{"FRAX":8875040.18648,"FXS":290229.74349}},{"date":1707004800,"tokens":{"FRAX":8875040.18648,"FXS":290229.74349}},{"date":1707091200,"tokens":{"FRAX":8888642.21575,"FXS":290229.74349}},{"date":1707177600,"tokens":{"FRAX":8888642.21575,"FXS":290229.74349}},{"date":1707264000,"tokens":{"FRAX":8888642.21575,"FXS":290229.74349}},{"date":1707350400,"tokens":{"FRAX":8887364.64365,"FXS":290229.74349}},{"date":1707436800,"tokens":{"FRAX":8887364.64365,"FXS":290229.74349}},{"date":1707523200,"tokens":{"FRAX":8887364.64365,"FXS":290229.74349}},{"date":1707609600,"tokens":{"FRAX":8887364.64365,"FXS":290229.74349}},{"date":1707696000,"tokens":{"FRAX":8887364.64365,"FXS":290229.74349}},{"date":1707782400,"tokens":{"FRAX":8887364.64365,"FXS":290229.74349}},{"date":1707868800,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1707955200,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708041600,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708128000,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708214400,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708300800,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708387200,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708473600,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708560000,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708646400,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708732800,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708819200,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708905600,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1708992000,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709078400,"tokens":{"FXS":291015.25552,"FRAX":4289881.85126}},{"date":1709164800,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709251200,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709337600,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709424000,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709510400,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709596800,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709683200,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709769600,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709856000,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709942400,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1710028800,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1710115200,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1710201600,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1710288000,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1710374400,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1710460800,"tokens":{"FRAX":1226569.1648,"FXS":291283.7958}},{"date":1710547200,"tokens":{"FRAX":1226569.1648,"FXS":291283.7958}},{"date":1710633600,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1710720000,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1710806400,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1710892800,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1710979200,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711065600,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711152000,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711238400,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711324800,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711411200,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711497600,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711584000,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711670400,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711756800,"tokens":{"FRAX":1223552.19781,"FXS":291283.7958}},{"date":1711843200,"tokens":{"FRAX":1223552.19781,"FXS":291283.7958}},{"date":1711929600,"tokens":{"FRAX":1223552.19781,"FXS":291283.7958}},{"date":1712016000,"tokens":{"FRAX":1223552.19781,"FXS":291283.7958}},{"date":1712102400,"tokens":{"FRAX":1226331.23139,"FXS":291283.7958}},{"date":1712188800,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712275200,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712361600,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712448000,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712534400,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712620800,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712707200,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712793600,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712880000,"tokens":{"FRAX":92598.67304,"FXS":291353.88062}},{"date":1712966400,"tokens":{"FRAX":92598.67304,"FXS":291353.88062}},{"date":1713052800,"tokens":{"FRAX":92598.67304,"FXS":291353.88062}},{"date":1713139200,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713225600,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713312000,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713398400,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713484800,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713571200,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713657600,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713744000,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713830400,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713916800,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1714003200,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1714089600,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1714176000,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1714262400,"tokens":{"FRAX":92632.0002,"FXS":291353.88062}},{"date":1714348800,"tokens":{"FRAX":92632.0002,"FXS":291353.88062}},{"date":1714435200,"tokens":{"FRAX":92632.0002,"FXS":291353.88062}},{"date":1714521600,"tokens":{"FRAX":92632.0002,"FXS":291353.88062}},{"date":1714608000,"tokens":{"FRAX":92632.0002,"FXS":291353.88062}},{"date":1714694400,"tokens":{"FRAX":92632.0002,"FXS":291353.88062}},{"date":1714780800,"tokens":{"FRAX":92676.75634,"FXS":291353.88062}},{"date":1714867200,"tokens":{"FRAX":92676.75634,"FXS":291353.88062}},{"date":1714953600,"tokens":{"FRAX":92735.04219,"FXS":291353.88062}},{"date":1715040000,"tokens":{"FRAX":92735.04219,"FXS":291353.88062}},{"date":1715126400,"tokens":{"FRAX":92735.04219,"FXS":291353.88062}},{"date":1715212800,"tokens":{"FRAX":92735.04219,"FXS":291353.88062}},{"date":1715299200,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715385600,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715472000,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715558400,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715644800,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715731200,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715817600,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715904000,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715990400,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1716076800,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1716163200,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1716249600,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1716336000,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1716422400,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1716508800,"tokens":{"FRAX":93167.86243,"FXS":291353.88062}},{"date":1716595200,"tokens":{"FRAX":93167.86243,"FXS":291353.88062}},{"date":1716681600,"tokens":{"FXS":291353.88062,"FRAX":93046.45704}},{"date":1716768000,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1716854400,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1716940800,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1717027200,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1717113600,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1717200000,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1717286400,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1717372800,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1717459200,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1717545600,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1717632000,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1717718400,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1717804800,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1717891200,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1717977600,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718064000,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718150400,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718236800,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718323200,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718409600,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718496000,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718582400,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718668800,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718755200,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718841600,"tokens":{"FXS":291353.88062,"FRAX":93061.77806}},{"date":1718928000,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1719014400,"tokens":{"FRAX":93083.34135,"FXS":291353.88062}},{"date":1719100800,"tokens":{"FRAX":93083.34135,"FXS":291353.88062}},{"date":1719187200,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719273600,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719360000,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719446400,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719532800,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719619200,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719705600,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719792000,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719878400,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719964800,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1720051200,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1720137600,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1720224000,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720310400,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720396800,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720483200,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720569600,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720656000,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720742400,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720828800,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720915200,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1721001600,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1721088000,"tokens":{"FRAX":93088.98634,"FXS":291381.72739}},{"date":1721174400,"tokens":{"FRAX":93088.98634,"FXS":291381.72739}},{"date":1721260800,"tokens":{"FRAX":93088.98634,"FXS":291381.72739}},{"date":1721347200,"tokens":{"FXS":291381.72739,"FRAX":93088.98634}},{"date":1721433600,"tokens":{"FRAX":93088.98634,"FXS":291381.72739}},{"date":1721520000,"tokens":{"FRAX":93088.98634,"FXS":291381.72739}},{"date":1721606400,"tokens":{"FRAX":93088.98634,"FXS":291381.72739}},{"date":1721692800,"tokens":{"FRAX":93066.59948,"FXS":291381.72739}},{"date":1721779200,"tokens":{"FRAX":93066.59948,"FXS":291381.72739}},{"date":1721865600,"tokens":{"FRAX":93066.59948,"FXS":291381.72739}},{"date":1721952000,"tokens":{"FRAX":93066.59948,"FXS":291381.72739}},{"date":1722038400,"tokens":{"FRAX":93066.59948,"FXS":291381.72739}},{"date":1722124800,"tokens":{"FRAX":93066.59948,"FXS":291381.72739}},{"date":1722211200,"tokens":{"FRAX":93078.03333,"FXS":291381.72739}},{"date":1722297600,"tokens":{"FRAX":93078.03333,"FXS":291381.72739}},{"date":1722384000,"tokens":{"FRAX":93078.03333,"FXS":291381.72739}},{"date":1722470400,"tokens":{"FRAX":93078.03333,"FXS":291381.72739}},{"date":1722556800,"tokens":{"FRAX":93078.03333,"FXS":291381.72739}},{"date":1722643200,"tokens":{"FRAX":93078.03333,"FXS":291381.72739}},{"date":1722729600,"tokens":{"FRAX":93059.04672,"FXS":291381.72739}},{"date":1722816000,"tokens":{"FRAX":93059.04672,"FXS":291381.72739}},{"date":1722902400,"tokens":{"FRAX":93059.04672,"FXS":291381.72739}},{"date":1722988800,"tokens":{"FRAX":93081.4592,"FXS":291381.72739}},{"date":1723075200,"tokens":{"FRAX":93089.54437,"FXS":291381.72739}},{"date":1723161600,"tokens":{"FRAX":93088.41384,"FXS":291381.72739}},{"date":1723248000,"tokens":{"FRAX":93088.41384,"FXS":291381.72739}},{"date":1723334400,"tokens":{"FRAX":93088.41384,"FXS":291381.72739}},{"date":1723420800,"tokens":{"FRAX":93064.45046,"FXS":291381.72739}},{"date":1723507200,"tokens":{"FRAX":93064.35055,"FXS":291381.72739}},{"date":1723593600,"tokens":{"FRAX":93063.22325,"FXS":291381.72739}},{"date":1723680000,"tokens":{"FRAX":92985.58183,"FXS":291381.72739}},{"date":1723766400,"tokens":{"FRAX":92985.58183,"FXS":291381.72739}},{"date":1723852800,"tokens":{"FRAX":93005.27882,"FXS":291381.72739}},{"date":1723939200,"tokens":{"FRAX":93005.27882,"FXS":291381.72739}},{"date":1724025600,"tokens":{"FRAX":93020.64881,"FXS":291381.72739}},{"date":1724112000,"tokens":{"FRAX":93020.64881,"FXS":291381.72739}},{"date":1724198400,"tokens":{"FRAX":93020.64881,"FXS":291381.72739}},{"date":1724284800,"tokens":{"FRAX":93020.64881,"FXS":291381.72739}},{"date":1724371200,"tokens":{"FRAX":93054.02105,"FXS":291381.72739}},{"date":1724457600,"tokens":{"FRAX":93054.02105,"FXS":291381.72739}},{"date":1724544000,"tokens":{"FRAX":93070.79352,"FXS":291381.72739}},{"date":1724630400,"tokens":{"FRAX":92986.56614,"FXS":291381.72739}},{"date":1724716800,"tokens":{"FRAX":92986.56614,"FXS":291381.72739}},{"date":1724803200,"tokens":{"FRAX":92986.56614,"FXS":291381.72739}},{"date":1724889600,"tokens":{"FRAX":92986.56614,"FXS":291381.72739}},{"date":1724976000,"tokens":{"FRAX":93010.31383,"FXS":291381.72739}},{"date":1725062400,"tokens":{"FRAX":93010.31383,"FXS":291381.72739}},{"date":1725148800,"tokens":{"FRAX":93010.31383,"FXS":291381.72739}},{"date":1725235200,"tokens":{"FRAX":93052.63335,"FXS":291381.72739}},{"date":1725321600,"tokens":{"FRAX":93052.63335,"FXS":291381.72739}},{"date":1725408000,"tokens":{"FRAX":93052.63335,"FXS":291381.72739}},{"date":1725494400,"tokens":{"FRAX":93052.63335,"FXS":291381.72739}},{"date":1725580800,"tokens":{"FRAX":93052.63335,"FXS":291381.72739}},{"date":1725667200,"tokens":{"FRAX":93052.63335,"FXS":291381.72739}},{"date":1725753600,"tokens":{"FRAX":92975.60883,"FXS":291381.72739}},{"date":1725840000,"tokens":{"FRAX":92975.60883,"FXS":291381.72739}},{"date":1725926400,"tokens":{"FRAX":92975.60883,"FXS":291381.72739}},{"date":1726012800,"tokens":{"FRAX":92975.60883,"FXS":291381.72739}},{"date":1726099200,"tokens":{"FRAX":93095.54129,"FXS":291381.72739}},{"date":1726185600,"tokens":{"FRAX":93118.9382,"FXS":291381.72739}},{"date":1726272000,"tokens":{"FRAX":93118.9382,"FXS":291381.72739}},{"date":1726358400,"tokens":{"FRAX":93118.9382,"FXS":291381.72739}},{"date":1726444800,"tokens":{"FRAX":93118.9382,"FXS":291381.72739}},{"date":1726531200,"tokens":{"FRAX":93118.9382,"FXS":291381.72739}},{"date":1726617600,"tokens":{"FRAX":93118.9382,"FXS":291381.72739}},{"date":1726704000,"tokens":{"FRAX":93118.9382,"FXS":291381.72739}},{"date":1726790400,"tokens":{"FRAX":93151.87868,"FXS":291381.72739}},{"date":1726876800,"tokens":{"FRAX":93151.87868,"FXS":291381.72739}},{"date":1726963200,"tokens":{"FRAX":93151.87868,"FXS":291381.72739}},{"date":1727049600,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727136000,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727222400,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727308800,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727395200,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727481600,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727568000,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727654400,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727740800,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727827200,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727913600,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728000000,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728086400,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728172800,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728259200,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728345600,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728432000,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728518400,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728604800,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728691200,"tokens":{"FRAX":93209.27405,"FXS":291381.72739}},{"date":1728777600,"tokens":{"FRAX":93209.27405,"FXS":291381.72739}},{"date":1728864000,"tokens":{"FRAX":93209.27405,"FXS":291381.72739}},{"date":1728950400,"tokens":{"FRAX":93209.27405,"FXS":291381.72739}},{"date":1729036800,"tokens":{"FRAX":93209.27405,"FXS":291381.72739}},{"date":1729123200,"tokens":{"FRAX":93209.27405,"FXS":291381.72739}},{"date":1729209600,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729296000,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729382400,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729468800,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729555200,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729641600,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729728000,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729814400,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729900800,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729987200,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730073600,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730160000,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730246400,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730332800,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730419200,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730505600,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730592000,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730678400,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1730764800,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1730851200,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1730937600,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731024000,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731110400,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731196800,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731283200,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731369600,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731456000,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731542400,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731628800,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731715200,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731801600,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731888000,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731974400,"tokens":{"FRAX":93244.04898,"FXS":291381.72739}},{"date":1732060800,"tokens":{"FRAX":93244.04898,"FXS":291381.72739}},{"date":1732147200,"tokens":{"FRAX":93244.04898,"FXS":291381.72739}},{"date":1732233600,"tokens":{"FRAX":93244.04898,"FXS":291381.72739}},{"date":1732320000,"tokens":{"FRAX":93244.04898,"FXS":291381.72739}},{"date":1732406400,"tokens":{"FRAX":93244.04898,"FXS":291381.72739}},{"date":1732492800,"tokens":{"FRAX":93340.28293,"FXS":291381.72739}},{"date":1732579200,"tokens":{"FRAX":93340.28293,"FXS":291381.72739}},{"date":1732665600,"tokens":{"FRAX":93340.28293,"FXS":291381.72739}},{"date":1732752000,"tokens":{"FRAX":93385.3579,"FXS":291381.72739}},{"date":1732838400,"tokens":{"FRAX":93385.3579,"FXS":291381.72739}},{"date":1732924800,"tokens":{"FRAX":93385.3579,"FXS":291381.72739}},{"date":1733011200,"tokens":{"FRAX":93385.3579,"FXS":291381.72739}},{"date":1733097600,"tokens":{"FRAX":93385.3579,"FXS":291381.72739}},{"date":1733184000,"tokens":{"FRAX":93264.05488,"FXS":291381.72739}},{"date":1733270400,"tokens":{"FRAX":93264.05488,"FXS":291381.72739}},{"date":1733356800,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1733443200,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1733529600,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1733616000,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1733702400,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1733788800,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1733875200,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1733961600,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734048000,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734134400,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734220800,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734307200,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734393600,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734480000,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734566400,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734652800,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734739200,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734825600,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734912000,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734998400,"tokens":{"FRAX":93488.98578,"FXS":291381.72739}},{"date":1735084800,"tokens":{"FRAX":93572.08516,"FXS":291381.72739}},{"date":1735171200,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735257600,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735344000,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735430400,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735516800,"tokens":{"FXS":291381.72739,"FRAX":93602.58423}},{"date":1735603200,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735689600,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735776000,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735862400,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735948800,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736035200,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736121600,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736208000,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736294400,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736380800,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736467200,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736553600,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736640000,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736726400,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736812800,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736899200,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736985600,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737072000,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737158400,"tokens":{"FXS":291381.72739,"FRAX":93602.58423}},{"date":1737244800,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737331200,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737417600,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737504000,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737590400,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737676800,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737763200,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737849600,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737936000,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738022400,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738108800,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738195200,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738281600,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738368000,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738454400,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738540800,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738627200,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738713600,"tokens":{"FRAX":93849.57901,"FXS":291381.72739}},{"date":1738800000,"tokens":{"FRAX":93849.57901,"FXS":291381.72739}},{"date":1738886400,"tokens":{"FRAX":93864.70125,"FXS":291381.72739}},{"date":1738972800,"tokens":{"FRAX":93886.88412,"FXS":291381.72739}},{"date":1739059200,"tokens":{"FRAX":93886.88412,"FXS":291381.72739}},{"date":1739145600,"tokens":{"FRAX":93903.38768,"FXS":291381.72739}},{"date":1739232000,"tokens":{"FRAX":93918.24348,"FXS":291381.72739}},{"date":1739318400,"tokens":{"FRAX":93918.24348,"FXS":291381.72739}},{"date":1739404800,"tokens":{"FRAX":93918.24348,"FXS":291381.72739}},{"date":1739491200,"tokens":{"FRAX":93928.97438,"FXS":291381.72739}},{"date":1739577600,"tokens":{"FRAX":93943.28387,"FXS":291381.72739}},{"date":1739664000,"tokens":{"FRAX":93943.28387,"FXS":291381.72739}},{"date":1739750400,"tokens":{"FRAX":93943.28387,"FXS":291381.72739}},{"date":1739836800,"tokens":{"FRAX":93943.28387,"FXS":291381.72739}},{"date":1739923200,"tokens":{"FRAX":93956.12768,"FXS":291381.72739}},{"date":1740009600,"tokens":{"FRAX":93956.12768,"FXS":291381.72739}},{"date":1740096000,"tokens":{"FRAX":93971.26709,"FXS":291381.72739}},{"date":1740182400,"tokens":{"FRAX":93986.5645,"FXS":291381.72739}},{"date":1740268800,"tokens":{"FRAX":93986.5645,"FXS":291381.72739}},{"date":1740355200,"tokens":{"FRAX":93986.5645,"FXS":291381.72739}},{"date":1740441600,"tokens":{"FRAX":93999.78136,"FXS":291381.72739}},{"date":1740528000,"tokens":{"FRAX":93999.78136,"FXS":291381.72739}},{"date":1740614400,"tokens":{"FRAX":93999.78136,"FXS":291381.72739}},{"date":1740700800,"tokens":{"FRAX":94011.89852,"FXS":291381.72739}},{"date":1740787200,"tokens":{"FRAX":94011.89852,"FXS":291381.72739}},{"date":1740873600,"tokens":{"FRAX":94043.73471,"FXS":291381.72739}},{"date":1740960000,"tokens":{"FRAX":94063.44804,"FXS":291381.72739}},{"date":1741046400,"tokens":{"FRAX":94063.44804,"FXS":291381.72739}},{"date":1741132800,"tokens":{"FRAX":94063.44804,"FXS":291381.72739}},{"date":1741219200,"tokens":{"FRAX":94095.56755,"FXS":291381.72739}},{"date":1741305600,"tokens":{"FRAX":94095.56755,"FXS":291381.72739}},{"date":1741392000,"tokens":{"FRAX":94105.67174,"FXS":291381.72739}},{"date":1741478400,"tokens":{"FRAX":94105.67174,"FXS":291381.72739}},{"date":1741564800,"tokens":{"FRAX":94064.71186,"FXS":291381.72739}},{"date":1741651200,"tokens":{"FRAX":94094.0924,"FXS":291381.72739}},{"date":1741737600,"tokens":{"FRAX":94094.0924,"FXS":291381.72739}},{"date":1741824000,"tokens":{"FRAX":94122.71963,"FXS":291381.72739}},{"date":1741910400,"tokens":{"FRAX":94122.71963,"FXS":291381.72739}},{"date":1741996800,"tokens":{"FRAX":94184.56123,"FXS":291381.72739}},{"date":1742083200,"tokens":{"FRAX":94211.56591,"FXS":291381.72739}},{"date":1742169600,"tokens":{"FRAX":94212.05676,"FXS":291381.72739}},{"date":1742256000,"tokens":{"FRAX":94212.05676,"FXS":291381.72739}},{"date":1742342400,"tokens":{"FXS":291381.72739,"FRAX":94220.54736}},{"date":1742428800,"tokens":{"FRAX":94220.47846,"FXS":291381.72739}},{"date":1742515200,"tokens":{"FRAX":94228.96982,"FXS":291381.72739}},{"date":1742601600,"tokens":{"FRAX":94218.81354,"FXS":291381.72739}},{"date":1742688000,"tokens":{"FRAX":94210.6612,"FXS":291381.72739}},{"date":1742774400,"tokens":{"FRAX":94210.6612,"FXS":291381.72739}},{"date":1742860800,"tokens":{"FRAX":94210.6612,"FXS":291381.72739}},{"date":1742947200,"tokens":{"FRAX":94221.44222,"FXS":291381.72739}},{"date":1743033600,"tokens":{"FRAX":94206.35867,"FXS":291381.72739}},{"date":1743120000,"tokens":{"FRAX":94225.33429,"FXS":291381.72739}},{"date":1743206400,"tokens":{"FRAX":94225.33429,"FXS":291381.72739}},{"date":1743292800,"tokens":{"FRAX":94209.3535,"FXS":291381.72739}},{"date":1743379200,"tokens":{"FRAX":94216.94361,"FXS":291381.72739}},{"date":1743465600,"tokens":{"FRAX":94216.94361,"FXS":291381.72739}},{"date":1743552000,"tokens":{"FRAX":94225.43465,"FXS":291381.72739}},{"date":1743638400,"tokens":{"FRAX":94216.60881,"FXS":291381.72739}},{"date":1743724800,"tokens":{"FRAX":94215.26641,"FXS":291381.72739}},{"date":1743811200,"tokens":{"FRAX":94218.40246,"FXS":291381.72739}},{"date":1743897600,"tokens":{"FRAX":94210.00649,"FXS":291381.72739}},{"date":1743984000,"tokens":{"FRAX":94201.2175,"FXS":291381.72739}},{"date":1744070400,"tokens":{"FRAX":94222.93019,"FXS":291381.72739}},{"date":1744156800,"tokens":{"FRAX":94222.93019,"FXS":291381.72739}},{"date":1744243200,"tokens":{"FRAX":94208.76982,"FXS":291381.72739}},{"date":1744329600,"tokens":{"FRAX":94208.76982,"FXS":291381.72739}},{"date":1744416000,"tokens":{"FRAX":94227.98044,"FXS":291381.72739}},{"date":1744502400,"tokens":{"FRAX":94227.98044,"FXS":291381.72739}},{"date":1744588800,"tokens":{"FRAX":94227.98044,"FXS":291381.72739}},{"date":1744675200,"tokens":{"FRAX":94227.98044,"FXS":291381.72739}},{"date":1744761600,"tokens":{"FRAX":94213.5197,"FXS":291381.72739}},{"date":1744848000,"tokens":{"FRAX":94223.77794,"FXS":291381.72739}},{"date":1744934400,"tokens":{"FRAX":94121.83664,"FXS":291381.72739}},{"date":1745020800,"tokens":{"FRAX":94113.33284,"FXS":291381.72739}},{"date":1745107200,"tokens":{"FRAX":94165.86858,"FXS":291381.72739}},{"date":1745193600,"tokens":{"FRAX":94173.34516,"FXS":291381.72739}},{"date":1745280000,"tokens":{"FRAX":94159.17915,"FXS":291381.72739}},{"date":1745366400,"tokens":{"FRAX":94165.38593,"FXS":291381.72739}},{"date":1745452800,"tokens":{"FRAX":94176.14506,"FXS":291381.72739}},{"date":1745539200,"tokens":{"FRAX":94183.87045,"FXS":291381.72739}},{"date":1745625600,"tokens":{"FRAX":94238.16742,"FXS":291381.72739}},{"date":1745712000,"tokens":{"FRAX":94210.31684,"FXS":291381.72739}},{"date":1745798400,"tokens":{"FRAX":94216.757,"FXS":291381.72739}},{"date":1745884800,"tokens":{"FRAX":94213.02693,"FXS":291381.72739}},{"date":1745971200,"tokens":{"FXS":291381.72739,"FRAX":94228.99657}},{"date":1746057600,"tokens":{"FRAX":94228.99657,"FXS":291381.72739}},{"date":1746144000,"tokens":{"FRAX":94228.99657,"FXS":291381.72739}},{"date":1746230400,"tokens":{"FRAX":94228.99657,"FXS":291381.72739}},{"date":1746316800,"tokens":{"FRAX":94237.63224,"FXS":291381.72739}},{"date":1746403200,"tokens":{"FRAX":94250.61438,"FXS":291381.72739}},{"date":1746489600,"tokens":{"FRAX":94243.0439,"FXS":291381.72739}},{"date":1746576000,"tokens":{"FRAX":94243.0439,"FXS":291381.72739}},{"date":1746662400,"tokens":{"FRAX":94258.39094,"FXS":291381.72739}},{"date":1746748800,"tokens":{"FRAX":94258.39094,"FXS":291381.72739}},{"date":1746835200,"tokens":{"FRAX":94258.39094,"FXS":291381.72739}},{"date":1746921600,"tokens":{"FRAX":94190.71824,"FXS":291381.72739}},{"date":1747008000,"tokens":{"FRAX":94190.71824,"FXS":291381.72739}},{"date":1747094400,"tokens":{"FRAX":94219.25755,"FXS":291381.72739}},{"date":1747180800,"tokens":{"FRAX":94219.25755,"FXS":291381.72739}},{"date":1747267200,"tokens":{"FRAX":94267.4682,"FXS":291381.72739}},{"date":1747353600,"tokens":{"FRAX":94256.90885,"FXS":291381.72739}},{"date":1747440000,"tokens":{"FRAX":94256.90885,"FXS":291381.72739}},{"date":1747526400,"tokens":{"FRAX":94252.05685,"FXS":291381.72739}},{"date":1747612800,"tokens":{"FRAX":94235.84757,"FXS":291381.72739}},{"date":1747699200,"tokens":{"FRAX":94203.26111,"FXS":291381.72739}},{"date":1747785600,"tokens":{"FRAX":94268.62917,"FXS":291381.72739}},{"date":1747872000,"tokens":{"FRAX":94223.87298,"FXS":291381.72739}},{"date":1747958400,"tokens":{"FRAX":94233.002,"FXS":291381.72739}},{"date":1748044800,"tokens":{"FRAX":94233.002,"FXS":291381.72739}},{"date":1748131200,"tokens":{"FRAX":94279.80509,"FXS":291381.72739}},{"date":1748217600,"tokens":{"FRAX":94280.69954,"FXS":291381.72739}},{"date":1748304000,"tokens":{"FRAX":94280.69954,"FXS":291381.72739}},{"date":1748390400,"tokens":{"FRAX":94280.69954,"FXS":291381.72739}},{"date":1748476800,"tokens":{"FRAX":94280.69954,"FXS":291381.72739}},{"date":1748563200,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1748649600,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1748736000,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1748822400,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1748908800,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1748995200,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1749081600,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1749168000,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1749254400,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1749340800,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1749427200,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1749513600,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1749600000,"tokens":{"FRAX":94150.00188,"FXS":291381.72739}},{"date":1749686400,"tokens":{"FRAX":94197.80728,"FXS":291381.72739}},{"date":1749772800,"tokens":{"FRAX":94197.80728,"FXS":291381.72739}},{"date":1749859200,"tokens":{"FRAX":94197.80728,"FXS":291381.72739}},{"date":1749945600,"tokens":{"FRAX":94241.49666,"FXS":291381.72739}},{"date":1750032000,"tokens":{"FRAX":94241.49666,"FXS":291381.72739}},{"date":1750118400,"tokens":{"FRAX":94267.38086,"FXS":291381.72739}},{"date":1750204800,"tokens":{"FRAX":94267.38086,"FXS":291381.72739}},{"date":1750291200,"tokens":{"FRAX":94244.96868,"FXS":291381.72739}},{"date":1750377600,"tokens":{"FRAX":94244.96868,"FXS":291381.72739}},{"date":1750464000,"tokens":{"FRAX":94232.90384,"FXS":291381.72739}},{"date":1750550400,"tokens":{"FRAX":94232.90384,"FXS":291381.72739}},{"date":1750636800,"tokens":{"FRAX":94232.90384,"FXS":291381.72739}},{"date":1750723200,"tokens":{"FRAX":94232.90384,"FXS":291381.72739}},{"date":1750809600,"tokens":{"FRAX":94232.90384,"FXS":291381.72739}},{"date":1750896000,"tokens":{"FRAX":94232.90384,"FXS":291381.72739}},{"date":1750982400,"tokens":{"FRAX":94232.90384,"FXS":291381.72739}},{"date":1751068800,"tokens":{"FRAX":95105.99388,"FXS":291381.72739}},{"date":1751155200,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751241600,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751328000,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751414400,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751500800,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751587200,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751673600,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751760000,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751846400,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751932800,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1752019200,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1752105600,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1752192000,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1752278400,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1752364800,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1752451200,"tokens":{"FRAX":94320.53998,"FXS":291381.72739}},{"date":1752537600,"tokens":{"FRAX":94352.25915,"FXS":291381.72739}},{"date":1752624000,"tokens":{"FRAX":94378.17377,"FXS":291381.72739}},{"date":1752710400,"tokens":{"FRAX":94406.37662,"FXS":291381.72739}},{"date":1752796800,"tokens":{"FRAX":94406.37662,"FXS":291381.72739}},{"date":1752883200,"tokens":{"FRAX":94338.65532,"FXS":291381.72739}},{"date":1752969600,"tokens":{"FRAX":94405.56465,"FXS":291381.72739}},{"date":1753056000,"tokens":{"FRAX":94405.56465,"FXS":291381.72739}},{"date":1753142400,"tokens":{"FRAX":94405.56465,"FXS":291381.72739}},{"date":1753228800,"tokens":{"FRAX":94433.03193,"FXS":291381.72739}},{"date":1753315200,"tokens":{"FRAX":94405.40848,"FXS":291381.72739}},{"date":1753401600,"tokens":{"FRAX":94342.3737,"FXS":291381.72739}},{"date":1753488000,"tokens":{"FRAX":94366.95821,"FXS":291381.72739}},{"date":1753574400,"tokens":{"FRAX":94366.74074,"FXS":291381.72739}},{"date":1753660800,"tokens":{"FRAX":94420.42901,"FXS":291381.72739}},{"date":1753747200,"tokens":{"FRAX":94312.15053,"FXS":291381.72739}},{"date":1753833600,"tokens":{"FRAX":94356.36439,"FXS":291381.72739}},{"date":1753920000,"tokens":{"FRAX":94356.36439,"FXS":291381.72739}},{"date":1754006400,"tokens":{"FRAX":94356.36439,"FXS":291381.72739}},{"date":1754092800,"tokens":{"FRAX":94356.36439,"FXS":291381.72739}},{"date":1754179200,"tokens":{"FRAX":94356.36439,"FXS":291381.72739}},{"date":1754265600,"tokens":{"FRAX":94356.36439,"FXS":291381.72739}},{"date":1754352000,"tokens":{"FRAX":94356.36439,"FXS":291381.72739}},{"date":1754438400,"tokens":{"FRAX":94373.17656,"FXS":291381.72739}},{"date":1754524800,"tokens":{"FRAX":94373.17656,"FXS":291381.72739}},{"date":1754611200,"tokens":{"FRAX":94423.17042,"FXS":291381.72739}},{"date":1754697600,"tokens":{"FRAX":94477.13749,"FXS":291381.72739}},{"date":1754784000,"tokens":{"FRAX":94448.13212,"FXS":291381.72739}},{"date":1754870400,"tokens":{"FRAX":94448.13212,"FXS":291381.72739}},{"date":1754956800,"tokens":{"FRAX":94448.15061,"FXS":291381.72739}},{"date":1755043200,"tokens":{"FRAX":94406.58698,"FXS":291381.72739}},{"date":1755129600,"tokens":{"FRAX":94406.58698,"FXS":291381.72739}},{"date":1755216000,"tokens":{"FRAX":94406.58698,"FXS":291381.72739}},{"date":1755302400,"tokens":{"FRAX":94301.07215,"FXS":291381.72739}},{"date":1755388800,"tokens":{"FRAX":94429.93414,"FXS":291381.72739}},{"date":1755475200,"tokens":{"FRAX":94429.93414,"FXS":291381.72739}},{"date":1755561600,"tokens":{"FRAX":94429.93414,"FXS":291381.72739}},{"date":1755648000,"tokens":{"FRAX":94429.93414,"FXS":291381.72739}},{"date":1755734400,"tokens":{"FRAX":94521.19935,"FXS":291381.72739}},{"date":1755820800,"tokens":{"FRAX":94494.28762,"FXS":291381.72739}},{"date":1755907200,"tokens":{"FRAX":94494.28762,"FXS":291381.72739}},{"date":1755993600,"tokens":{"FRAX":94494.28762,"FXS":291381.72739}},{"date":1756080000,"tokens":{"FRAX":94494.28762,"FXS":291381.72739}},{"date":1756166400,"tokens":{"FRAX":94494.28762,"FXS":291381.72739}},{"date":1756252800,"tokens":{"FRAX":94494.28762,"FXS":291381.72739}},{"date":1756339200,"tokens":{"FRAX":94494.28762,"FXS":291381.72739}},{"date":1756425600,"tokens":{"FRAX":94558.35045,"FXS":291381.72739}},{"date":1756512000,"tokens":{"FRAX":94558.35045,"FXS":291381.72739}},{"date":1756598400,"tokens":{"FRAX":94575.57113,"FXS":291381.72739}},{"date":1756684800,"tokens":{"FRAX":94575.57113,"FXS":291381.72739}},{"date":1756771200,"tokens":{"FRAX":94575.57113,"FXS":291381.72739}},{"date":1756857600,"tokens":{"FRAX":94576.04263,"FXS":291381.72739}},{"date":1756944000,"tokens":{"FRAX":94593.01368,"FXS":291381.72739}},{"date":1757030400,"tokens":{"FRAX":94593.01368,"FXS":291381.72739}},{"date":1757116800,"tokens":{"FRAX":94593.01368,"FXS":291381.72739}},{"date":1757203200,"tokens":{"FRAX":94607.79384,"FXS":291381.72739}},{"date":1757289600,"tokens":{"FRAX":94621.6524,"FXS":291381.72739}},{"date":1757376000,"tokens":{"FRAX":94649.37554,"FXS":291381.72739}},{"date":1757462400,"tokens":{"FRAX":94633.91447,"FXS":291381.72739}},{"date":1757548800,"tokens":{"FRAX":94633.91447,"FXS":291381.72739}},{"date":1757635200,"tokens":{"FRAX":94613.63471,"FXS":291381.72739}},{"date":1757721600,"tokens":{"FRAX":94645.79027,"FXS":291381.72739}},{"date":1757808000,"tokens":{"FRAX":94645.79027,"FXS":291381.72739}},{"date":1757894400,"tokens":{"FRAX":94645.79027,"FXS":291381.72739}},{"date":1757980800,"tokens":{"FRAX":94645.79027,"FXS":291381.72739}},{"date":1758067200,"tokens":{"FRAX":94645.79027,"FXS":291381.72739}},{"date":1758153600,"tokens":{"FRAX":94645.79027,"FXS":291381.72739}},{"date":1758240000,"tokens":{"FRAX":94637.71314,"FXS":291381.72739}},{"date":1758326400,"tokens":{"FRAX":94637.71314,"FXS":291381.72739}},{"date":1758412800,"tokens":{"FRAX":94637.71314,"FXS":291381.72739}},{"date":1758499200,"tokens":{"FRAX":94651.57608,"FXS":291381.72739}},{"date":1758585600,"tokens":{"FRAX":94651.57608,"FXS":291381.72739}},{"date":1758672000,"tokens":{"FRAX":94637.14992,"FXS":291381.72739}},{"date":1758758400,"tokens":{"FRAX":94651.97679,"FXS":291381.72739}},{"date":1758844800,"tokens":{"FRAX":94634.55638,"FXS":291381.72739}},{"date":1758931200,"tokens":{"FRAX":94634.55638,"FXS":291381.72739}},{"date":1759017600,"tokens":{"FRAX":94665.75907,"FXS":291381.72739}},{"date":1759104000,"tokens":{"FRAX":94665.75907,"FXS":291381.72739}},{"date":1759190400,"tokens":{"FRAX":94665.75907,"FXS":291381.72739}},{"date":1759276800,"tokens":{"FRAX":94665.75907,"FXS":291381.72739}},{"date":1759363200,"tokens":{"FRAX":94649.47455,"FXS":291381.72739}},{"date":1759449600,"tokens":{"FRAX":94649.47455,"FXS":291381.72739}},{"date":1759536000,"tokens":{"FRAX":94690.45821,"FXS":291381.72739}},{"date":1759622400,"tokens":{"FRAX":94672.21609,"FXS":291381.72739}},{"date":1759708800,"tokens":{"FRAX":94676.09784,"FXS":291381.72739}},{"date":1759795200,"tokens":{"FRAX":94668.07697,"FXS":291381.72739}},{"date":1759881600,"tokens":{"FRAX":94668.07697,"FXS":291381.72739}},{"date":1759968000,"tokens":{"FRAX":94668.07697,"FXS":291381.72739}},{"date":1760054400,"tokens":{"FRAX":94697.23498,"FXS":291381.72739}},{"date":1760140800,"tokens":{"FRAX":94708.63244,"FXS":291381.72739}},{"date":1760227200,"tokens":{"FRAX":94762.57205,"FXS":291381.72739}},{"date":1760313600,"tokens":{"FRAX":94760.47161,"FXS":291381.72739}},{"date":1760400000,"tokens":{"FRAX":94747.4079,"FXS":291381.72739}},{"date":1760486400,"tokens":{"FRAX":94701.90965,"FXS":291381.72739}},{"date":1760572800,"tokens":{"FRAX":94715.03361,"FXS":291381.72739}},{"date":1760659200,"tokens":{"FRAX":94715.03361,"FXS":291381.72739}},{"date":1760745600,"tokens":{"FRAX":94712.2806,"FXS":291381.72739}},{"date":1760832000,"tokens":{"FRAX":94712.2806,"FXS":291381.72739}},{"date":1760918400,"tokens":{"FRAX":94770.85486,"FXS":291381.72739}},{"date":1761004800,"tokens":{"FRAX":94770.85486,"FXS":291381.72739}},{"date":1761091200,"tokens":{"FRAX":94758.78121,"FXS":291381.72739}},{"date":1761177600,"tokens":{"FRAX":94776.62567,"FXS":291381.72739}},{"date":1761264000,"tokens":{"FRAX":94776.62567,"FXS":291381.72739}},{"date":1761350400,"tokens":{"FRAX":94786.32458,"FXS":291381.72739}},{"date":1761436800,"tokens":{"FXS":291381.72739,"FRAX":94786.32458}},{"date":1761523200,"tokens":{"FRAX":94825.80607,"FXS":291381.72739}},{"date":1761609600,"tokens":{"FRAX":94837.91027,"FXS":291381.72739}},{"date":1761696000,"tokens":{"FRAX":94847.01537,"FXS":291381.72739}},{"date":1761782400,"tokens":{"FRAX":94830.61525,"FXS":291381.72739}},{"date":1761868800,"tokens":{"FRAX":94818.34126,"FXS":291381.72739}},{"date":1761955200,"tokens":{"FRAX":94827.97125,"FXS":291381.72739}},{"date":1762041600,"tokens":{"FRAX":94847.41552,"FXS":291381.72739}},{"date":1762128000,"tokens":{"FRAX":94860.00738,"FXS":291381.72739}},{"date":1762214400,"tokens":{"FRAX":94815.85666,"FXS":291381.72739}},{"date":1762300800,"tokens":{"FRAX":94842.02299,"FXS":291381.72739}},{"date":1762387200,"tokens":{"FRAX":94842.02299,"FXS":291381.72739}},{"date":1762473600,"tokens":{"FXS":291381.72739,"FRAX":94842.02299}},{"date":1762560000,"tokens":{"FRAX":94868.1955,"FXS":291381.72739}},{"date":1762646400,"tokens":{"FRAX":94894.3689,"FXS":291381.72739}},{"date":1762732800,"tokens":{"FRAX":94920.53979,"FXS":291381.72739}},{"date":1762819200,"tokens":{"FRAX":94920.53979,"FXS":291381.72739}},{"date":1762905600,"tokens":{"FRAX":94920.53979,"FXS":291381.72739}},{"date":1762992000,"tokens":{"FRAX":94928.12207,"FXS":291381.72739}},{"date":1763078400,"tokens":{"FRAX":94938.98103,"FXS":291381.72739}},{"date":1763164800,"tokens":{"FRAX":94938.98103,"FXS":291381.72739}},{"date":1763251200,"tokens":{"FRAX":94938.98103,"FXS":291381.72739}},{"date":1763337600,"tokens":{"FRAX":94956.18174,"FXS":291381.72739}},{"date":1763424000,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1763510400,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1763596800,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1763683200,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1763769600,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1763856000,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1763942400,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1764028800,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1764115200,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1764201600,"tokens":{"FRAX":94960.08515,"FXS":291381.72739}},{"date":1764288000,"tokens":{"FRAX":94970.01825,"FXS":291381.72739}},{"date":1764374400,"tokens":{"FRAX":94970.01825,"FXS":291381.72739}},{"date":1764460800,"tokens":{"FRAX":94959.94854,"FXS":291381.72739}},{"date":1764547200,"tokens":{"FRAX":94959.94854,"FXS":291381.72739}},{"date":1764633600,"tokens":{"FRAX":94959.94854,"FXS":291381.72739}},{"date":1764720000,"tokens":{"FRAX":94959.94854,"FXS":291381.72739}},{"date":1764806400,"tokens":{"FRAX":94959.94854,"FXS":291381.72739}},{"date":1764892800,"tokens":{"FRAX":94954.43485,"FXS":291381.72739}},{"date":1764979200,"tokens":{"FRAX":94951.40309,"FXS":291381.72739}},{"date":1765065600,"tokens":{"FRAX":94951.40309,"FXS":291381.72739}},{"date":1765152000,"tokens":{"FRAX":94951.40309,"FXS":291381.72739}},{"date":1765238400,"tokens":{"FRAX":94951.40309,"FXS":291381.72739}},{"date":1765324800,"tokens":{"FRAX":94951.40309,"FXS":291381.72739}},{"date":1765411200,"tokens":{"FRAX":94951.40309,"FXS":291381.72739}},{"date":1765497600,"tokens":{"FRAX":94949.08455,"FXS":291381.72739}},{"date":1765584000,"tokens":{"FRAX":94941.94741,"FXS":291381.72739}},{"date":1765670400,"tokens":{"FRAX":94941.94741,"FXS":291381.72739}},{"date":1765756800,"tokens":{"FRAX":94935.18272,"FXS":291381.72739}},{"date":1765843200,"tokens":{"FRAX":94935.18272,"FXS":291381.72739}},{"date":1765929600,"tokens":{"FRAX":94935.18272,"FXS":291381.72739}},{"date":1766016000,"tokens":{"FRAX":94932.25396,"FXS":291381.72739}},{"date":1766102400,"tokens":{"FRAX":94919.71702,"FXS":291381.72739}},{"date":1766188800,"tokens":{"FRAX":94921.73428,"FXS":291381.72739}},{"date":1766275200,"tokens":{"FRAX":94921.73428,"FXS":291381.72739}},{"date":1766361600,"tokens":{"FRAX":94923.99548,"FXS":291381.72739}},{"date":1766448000,"tokens":{"FRAX":94946.21787,"FXS":291381.72739}},{"date":1766534400,"tokens":{"FRAX":94951.13026,"FXS":291381.72739}},{"date":1766620800,"tokens":{"FRAX":94954.94026,"FXS":291381.72739}},{"date":1766707200,"tokens":{"FRAX":94958.6439,"FXS":291381.72739}},{"date":1766793600,"tokens":{"FRAX":94966.96033,"FXS":291381.72739}},{"date":1766880000,"tokens":{"FRAX":94966.96033,"FXS":291381.72739}},{"date":1766966400,"tokens":{"FRAX":94966.96033,"FXS":291381.72739}},{"date":1767052800,"tokens":{"FRAX":94966.96033,"FXS":291381.72739}},{"date":1767139200,"tokens":{"FRAX":94966.96033,"FXS":291381.72739}},{"date":1767225600,"tokens":{"FRAX":94999.00054,"FXS":291381.72739}},{"date":1767312000,"tokens":{"FRAX":95010.13813,"FXS":291381.72739}},{"date":1767398400,"tokens":{"FRAX":95010.13813,"FXS":291381.72739}},{"date":1767484800,"tokens":{"FRAX":95014.36251,"FXS":291381.72739}},{"date":1767571200,"tokens":{"FRAX":95014.36251,"FXS":291381.72739}},{"date":1767657600,"tokens":{"FRAX":95023.17173,"FXS":291381.72739}},{"date":1767744000,"tokens":{"FRAX":95023.17173,"FXS":291381.72739}},{"date":1767830400,"tokens":{"FRAX":95019.25295,"FXS":291381.72739}},{"date":1767916800,"tokens":{"FRAX":95070.48646,"FXS":291381.72739}},{"date":1768003200,"tokens":{"FRAX":95065.4397,"FXS":291381.72739}},{"date":1768089600,"tokens":{"FRAX":95065.4397,"FXS":291381.72739}},{"date":1768176000,"tokens":{"FRAX":95074.36638,"FXS":291381.72739}},{"date":1768262400,"tokens":{"FRAX":95089.93995,"FXS":291381.72739}},{"date":1768348800,"tokens":{"FRAX":95083.89745,"FXS":291381.72739}},{"date":1768435200,"tokens":{"FRAX":95095.28204,"FXS":291381.72739}},{"date":1768521600,"tokens":{"FRAX":95113.85738,"FXS":291381.72739}},{"date":1768608000,"tokens":{"FRAX":95111.02836,"FXS":291381.72739}},{"date":1768694400,"tokens":{"FRAX":95111.02836,"FXS":291381.72739}},{"date":1768780800,"tokens":{"FRAX":95118.38617,"FXS":291381.72739}},{"date":1768867200,"tokens":{"FRAX":95124.67752,"FXS":291381.72739}},{"date":1768953600,"tokens":{"FRAX":95124.67752,"FXS":291381.72739}},{"date":1769040000,"tokens":{"FRAX":95120.6559,"FXS":291381.72739}},{"date":1769126400,"tokens":{"FRAX":95123.11976,"FXS":291381.72739}},{"date":1769212800,"tokens":{"FRAX":95129.45776,"FXS":291381.72739}},{"date":1769299200,"tokens":{"FRAX":95129.45776,"FXS":291381.72739}},{"date":1769385600,"tokens":{"FRAX":95129.45776,"FXS":291381.72739}},{"date":1769472000,"tokens":{"FRAX":95129.45776,"FXS":291381.72739}},{"date":1769558400,"tokens":{"FRAX":95132.32507,"FXS":291381.72739}},{"date":1769644800,"tokens":{"FRAX":95114.8187,"FXS":291381.72739}},{"date":1769731200,"tokens":{"FRAX":95114.8187,"FXS":291381.72739}},{"date":1769817600,"tokens":{"FRAX":95127.17324,"FXS":291381.72739}},{"date":1769904000,"tokens":{"FRAX":95136.28189,"FXS":291381.72739}},{"date":1769990400,"tokens":{"FRAX":95137.86912,"FXS":291381.72739}},{"date":1770076800,"tokens":{"FRAX":95135.07414,"FXS":291381.72739}},{"date":1770163200,"tokens":{"FRAX":95135.07414,"FXS":291381.72739}},{"date":1770249600,"tokens":{"FRAX":95135.07414,"FXS":291381.72739}},{"date":1770336000,"tokens":{"FRAX":95135.07414,"FXS":291381.72739}},{"date":1770422400,"tokens":{"FRAX":95135.07414,"FXS":291381.72739}},{"date":1770508800,"tokens":{"FRAX":95129.53214,"FXS":291381.72739}},{"date":1770595200,"tokens":{"FRAX":95129.53214,"FXS":291381.72739}},{"date":1770681600,"tokens":{"FRAX":95129.53214,"FXS":291381.72739}},{"date":1770768000,"tokens":{"FRAX":95129.53214,"FXS":291381.72739}},{"date":1770854400,"tokens":{"FRAX":95125.42449,"FXS":291381.72739}},{"date":1770940800,"tokens":{"FRAX":95125.42449,"FXS":291381.72739}},{"date":1771027200,"tokens":{"FRAX":95125.42449,"FXS":291381.72739}},{"date":1771113600,"tokens":{"FRAX":95130.1831,"FXS":291381.72739}},{"date":1771200000,"tokens":{"FRAX":95124.86159,"FXS":291381.72739}},{"date":1771286400,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771372800,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771459200,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771545600,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771632000,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771718400,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771804800,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771891200,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771977600,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1772064000,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1772150400,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1772236800,"tokens":{"FRAX":95128.4314,"FXS":291381.72739}},{"date":1772323200,"tokens":{"FRAX":95128.4314,"FXS":291381.72739}},{"date":1772409600,"tokens":{"FRAX":95128.4314,"FXS":291381.72739}},{"date":1772496000,"tokens":{"FRAX":95124.70407,"FXS":291381.72739}},{"date":1772582400,"tokens":{"FRAX":95124.70407,"FXS":291381.72739}},{"date":1772668800,"tokens":{"FRAX":95124.70407,"FXS":291381.72739}},{"date":1772755200,"tokens":{"FRAX":95124.70407,"FXS":291381.72739}},{"date":1772841600,"tokens":{"FRAX":95126.35754,"FXS":291381.72739}},{"date":1772928000,"tokens":{"FRAX":95126.35754,"FXS":291381.72739}},{"date":1773014400,"tokens":{"FRAX":95131.0177,"FXS":291381.72739}},{"date":1773100800,"tokens":{"FRAX":95129.83879,"FXS":291381.72739}},{"date":1773187200,"tokens":{"FRAX":95129.83879,"FXS":291381.72739}},{"date":1773273600,"tokens":{"FRAX":95129.83879,"FXS":291381.72739}},{"date":1773360000,"tokens":{"FRAX":95129.83879,"FXS":291381.72739}},{"date":1773446400,"tokens":{"FRAX":95129.83879,"FXS":291381.72739}},{"date":1773532800,"tokens":{"FRAX":95134.10761,"FXS":291381.72739}},{"date":1773619200,"tokens":{"FRAX":95125.78479,"FXS":291381.72739}},{"date":1773705600,"tokens":{"FRAX":95125.78479,"FXS":291381.72739}},{"date":1773792000,"tokens":{"FRAX":95125.78479,"FXS":291381.72739}},{"date":1773878400,"tokens":{"FRAX":95125.78479,"FXS":291381.72739}},{"date":1773964800,"tokens":{"FRAX":95125.78479,"FXS":291381.72739}},{"date":1774051200,"tokens":{"FRAX":95125.78479,"FXS":291381.72739}},{"date":1774137600,"tokens":{"FRAX":95125.78479,"FXS":291381.72739}},{"date":1774224000,"tokens":{"FRAX":95122.75035,"FXS":291381.72739}},{"date":1774310400,"tokens":{"FRAX":95122.75035,"FXS":291381.72739}},{"date":1774396800,"tokens":{"FRAX":95122.75035,"FXS":291381.72739}},{"date":1774483200,"tokens":{"FRAX":95122.75035,"FXS":291381.72739}},{"date":1774569600,"tokens":{"FRAX":95123.18113,"FXS":291381.72739}},{"date":1774656000,"tokens":{"FRAX":95113.22015,"FXS":291381.72739}},{"date":1774742400,"tokens":{"FRAX":94693.63319,"FXS":291381.72739}},{"date":1774828800,"tokens":{"FRAX":94693.63319,"FXS":291381.72739}},{"date":1774915200,"tokens":{"FRAX":94693.63319,"FXS":291381.72739}},{"date":1775001600,"tokens":{"FRAX":94693.63319,"FXS":291381.72739}},{"date":1775088000,"tokens":{"FRAX":94593.67832,"FXS":291381.72739}},{"date":1775174400,"tokens":{"FRAX":94593.67832,"FXS":291381.72739}},{"date":1775260800,"tokens":{"FRAX":94656.37164,"FXS":291381.72739}},{"date":1775347200,"tokens":{"FRAX":94656.37164,"FXS":291381.72739}},{"date":1775433600,"tokens":{"FRAX":94656.37164,"FXS":291381.72739}},{"date":1775520000,"tokens":{"FRAX":94656.37164,"FXS":291381.72739}},{"date":1775606400,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1775692800,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1775779200,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1775865600,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1775952000,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1776038400,"tokens":{"FXS":291381.72739,"FRAX":94636.66239}},{"date":1776124800,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1776211200,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1776297600,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1776384000,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1776470400,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1776556800,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1776643200,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1776729600,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1776816000,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1776902400,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1776988800,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777075200,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777161600,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777248000,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777334400,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777420800,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777507200,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777593600,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777680000,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777766400,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777852800,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777939200,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778025600,"tokens":{"FXS":291381.72739,"FRAX":94666.645}},{"date":1778112000,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778198400,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778284800,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778371200,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778457600,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778544000,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778630400,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778716800,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778803200,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778889600,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778976000,"tokens":{"FXS":291381.72739,"FRAX":94666.645}},{"date":1779062400,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1779148800,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1779235200,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1779321600,"tokens":{"FRAX":94726.54607,"FXS":291381.72739}},{"date":1779408000,"tokens":{"FRAX":94657.00144,"FXS":291381.72739}},{"date":1779494400,"tokens":{"FRAX":94624.19722,"FXS":291381.72739}},{"date":1779580800,"tokens":{"FRAX":94624.19722,"FXS":291381.72739}},{"date":1779667200,"tokens":{"FRAX":94685.14547,"FXS":291381.72739}},{"date":1779753600,"tokens":{"FRAX":94685.14547,"FXS":291381.72739}},{"date":1779840000,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1779926400,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1780012800,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1780099200,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1780185600,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1780272000,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1780358400,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1780444800,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1780531200,"tokens":{"FRAX":94612.97252,"FXS":291381.72739}},{"date":1780617600,"tokens":{"FRAX":94612.97252,"FXS":291381.72739}},{"date":1780704000,"tokens":{"FRAX":94612.97252,"FXS":291381.72739}},{"date":1780790400,"tokens":{"FRAX":94656.7871,"FXS":291381.72739}},{"date":1780876800,"tokens":{"FRAX":94619.60407,"FXS":291381.72739}},{"date":1780963200,"tokens":{"FRAX":94619.60407,"FXS":291381.72739}},{"date":1781049600,"tokens":{"FRAX":94619.60407,"FXS":291381.72739}},{"date":1781136000,"tokens":{"FRAX":94619.60407,"FXS":291381.72739}},{"date":1781222400,"tokens":{"FRAX":94639.24908,"FXS":291381.72739}},{"date":1781308800,"tokens":{"FRAX":94639.24908,"FXS":291381.72739}},{"date":1781395200,"tokens":{"FRAX":94639.24908,"FXS":291381.72739}},{"date":1781481600,"tokens":{"FRAX":94589.01401,"FXS":291381.72739}},{"date":1781568000,"tokens":{"FRAX":94671.11579,"FXS":291381.72739}},{"date":1781654400,"tokens":{"FRAX":94695.69678,"FXS":291381.72739}},{"date":1781740800,"tokens":{"FRAX":95332.17955,"FXS":291381.72739}},{"date":1781827200,"tokens":{"FRAX":95332.17955,"FXS":291381.72739}},{"date":1781913600,"tokens":{"FRAX":95332.17955,"FXS":291381.72739}},{"date":1782000000,"tokens":{"FRAX":95332.17955,"FXS":291381.72739}},{"date":1782086400,"tokens":{"FRAX":95317.19364,"FXS":291381.72739}},{"date":1782172800,"tokens":{"FRAX":95296.31658,"FXS":291381.72739}},{"date":1782259200,"tokens":{"FRAX":95208.53903,"FXS":291381.72739}},{"date":1782345600,"tokens":{"FRAX":95208.53903,"FXS":291381.72739}},{"date":1782432000,"tokens":{"FRAX":95236.34074,"FXS":291381.72739}},{"date":1782518400,"tokens":{"FRAX":95236.34074,"FXS":291381.72739}},{"date":1782604800,"tokens":{"FRAX":95266.36368,"FXS":291381.72739}},{"date":1782691200,"tokens":{"FRAX":95232.56274,"FXS":291381.72739}},{"date":1782777600,"tokens":{"FRAX":95284.84708,"FXS":291381.72739}},{"date":1782864000,"tokens":{"FRAX":95251.80131,"FXS":291381.72739}},{"date":1782950400,"tokens":{"FRAX":95251.80131,"FXS":291381.72739}},{"date":1783036800,"tokens":{"FRAX":95224.48443,"FXS":291381.72739}},{"date":1783123200,"tokens":{"FRAX":95224.48443,"FXS":291381.72739}},{"date":1783209600,"tokens":{"FRAX":95275.07029,"FXS":291381.72739}},{"date":1783296000,"tokens":{"FRAX":95275.07029,"FXS":291381.72739}},{"date":1783382400,"tokens":{"FRAX":95144.54033,"FXS":291381.72739}},{"date":1783468800,"tokens":{"FRAX":95043.46588,"FXS":291381.72739}},{"date":1783555200,"tokens":{"FRAX":95114.4486,"FXS":291381.72739}},{"date":1783641600,"tokens":{"FRAX":95161.50792,"FXS":291381.72739}},{"date":1783728000,"tokens":{"FRAX":95161.50792,"FXS":291381.72739}},{"date":1783814400,"tokens":{"FRAX":95161.50792,"FXS":291381.72739}},{"date":1783900800,"tokens":{"FRAX":95235.26309,"FXS":291381.72739}},{"date":1783987200,"tokens":{"FRAX":95160.92168,"FXS":291381.72739}},{"date":1784073600,"tokens":{"FRAX":95160.92168,"FXS":291381.72739}},{"date":1784160000,"tokens":{"FRAX":95160.92168,"FXS":291381.72739}},{"date":1784246400,"tokens":{"FRAX":95228.59271,"FXS":291381.72739}},{"date":1784332800,"tokens":{"FRAX":95175.11192,"FXS":291381.72739}},{"date":1784419200,"tokens":{"FRAX":95115.10103,"FXS":291381.72739}},{"date":1784505600,"tokens":{"FRAX":95135.82533,"FXS":291381.72739}},{"date":1784592000,"tokens":{"FRAX":95279.14865,"FXS":291381.72739}},{"date":1784678400,"tokens":{"FRAX":95225.52672,"FXS":291381.72739}},{"date":1784764800,"tokens":{"FRAX":95225.52672,"FXS":291381.72739}},{"date":1784851200,"tokens":{"FRAX":95230.45526,"FXS":0.00009}},{"date":1784937600,"tokens":{"FRAX":95304.25317,"FXS":0.00009}},{"date":1785024000,"tokens":{"FRAX":95167.83563,"FXS":0.00009}},{"date":1785110400,"tokens":{"FRAX":95167.83563,"FXS":0.00009}},{"date":1785196800,"tokens":{"FRAX":95167.83563,"FXS":0.00009}},{"date":1785283200,"tokens":{"FRAX":95167.83563,"FXS":0.00009}},{"date":1785369600,"tokens":{"FRAX":95184.41774,"FXS":0.00009}},{"date":1785456000,"tokens":{"FRAX":95187.3242,"FXS":0.00009}},{"date":1785542400,"tokens":{"FRAX":95187.3242,"FXS":0.00009}},{"date":1785628800,"tokens":{"FRAX":95187.3242,"FXS":0.00009}},{"date":1785715200,"tokens":{"FRAX":95155.80811,"FXS":0.00009}},{"date":1785801600,"tokens":{"FRAX":95155.80811,"FXS":0.00009}},{"date":1785888000,"tokens":{"FRAX":95232.58773,"FXS":0.00009}},{"date":1785974400,"tokens":{"FRAX":95232.58773,"FXS":0.00009}},{"date":1786060800,"tokens":{"FRAX":95221.86175,"FXS":0.00009}},{"date":1786147200,"tokens":{"FRAX":95221.86175,"FXS":0.00009}},{"date":1786233600,"tokens":{"FRAX":95221.86175,"FXS":0.00009}},{"date":1786320000,"tokens":{"FRAX":95222.99947,"FXS":0.00009}},{"date":1786406400,"tokens":{"FRAX":95222.99947,"FXS":0.00009}},{"date":1786492800,"tokens":{"FRAX":95215.07056,"FXS":0.00009}},{"date":1786579200,"tokens":{"FRAX":95215.07056,"FXS":0.00009}},{"date":1786665600,"tokens":{"FRAX":95215.07056,"FXS":0.00009}},{"date":1786752000,"tokens":{"FRAX":95215.07056,"FXS":0.00009}},{"date":1786838400,"tokens":{"FRAX":95215.07056,"FXS":0.00009}},{"date":1786924800,"tokens":{"FRAX":95215.07056,"FXS":0.00009}},{"date":1787011200,"tokens":{"FRAX":95210.08779,"FXS":0.00009}},{"date":1787097600,"tokens":{"FRAX":95189.91599,"FXS":0.00009}},{"date":1787184000,"tokens":{"FRAX":95189.91599,"FXS":0.00009}},{"date":1787270400,"tokens":{"FRAX":95189.91599,"FXS":0.00009}},{"date":1787356800,"tokens":{"FRAX":95189.91599,"FXS":0.00009}},{"date":1787443200,"tokens":{"FXS":0.00009,"FRAX":95189.91599}},{"date":1787529600,"tokens":{"FRAX":95189.91599,"FXS":0.00009}},{"date":1787616000,"tokens":{"FRAX":95189.91599,"FXS":0.00009}},{"date":1787702400,"tokens":{"FRAX":95189.91599,"FXS":0.00009}},{"date":1787788800,"tokens":{"FRAX":95215.44429,"FXS":0.00009}},{"date":1787875200,"tokens":{"FRAX":95215.44429,"FXS":0.00009}},{"date":1787961600,"tokens":{"FRAX":95215.44429,"FXS":0.00009}},{"date":1788048000,"tokens":{"FRAX":95174.22775,"FXS":0.00009}},{"date":1788134400,"tokens":{"FRAX":95174.22775,"FXS":0.00009}},{"date":1788220800,"tokens":{"FRAX":95174.22775,"FXS":0.00009}},{"date":1788307200,"tokens":{"FRAX":95174.22775,"FXS":0.00009}},{"date":1788393600,"tokens":{"FRAX":95174.22775,"FXS":0.00009}},{"date":1788480000,"tokens":{"FRAX":95159.84796,"FXS":0.00009}},{"date":1788566400,"tokens":{"FRAX":95246.85099,"FXS":0.00009}},{"date":1788652800,"tokens":{"FRAX":95246.85099,"FXS":0.00009}},{"date":1788739200,"tokens":{"FRAX":95246.85099,"FXS":0.00009}},{"date":1788825600,"tokens":{"FRAX":95243.69806,"FXS":0.00009}},{"date":1788912000,"tokens":{"FRAX":95111.04309,"FXS":0.00009}},{"date":1788998400,"tokens":{"FRAX":95187.6175,"FXS":0.00009}},{"date":1789084800,"tokens":{"FRAX":95187.6175,"FXS":0.00009}},{"date":1789171200,"tokens":{"FRAX":95187.6175,"FXS":0.00009}},{"date":1789257600,"tokens":{"FRAX":95163.331,"FXS":0.00009}},{"date":1789344000,"tokens":{"FRAX":95163.331,"FXS":0.00009}},{"date":1789430400,"tokens":{"FRAX":95163.331,"FXS":0.00009}},{"date":1789516800,"tokens":{"FRAX":95119.0499,"FXS":0.00009}},{"date":1789603200,"tokens":{"FRAX":95153.94358,"FXS":0.00009}},{"date":1789689600,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1789776000,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1789862400,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1789948800,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790035200,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790121600,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790208000,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790294400,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790380800,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790467200,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790553600,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790640000,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790726400,"tokens":{"FRAX":95229.89184,"FXS":0.00009}},{"date":1790812800,"tokens":{"FRAX":95229.89184,"FXS":0.00009}},{"date":1790899200,"tokens":{"FRAX":95201.82903,"FXS":0.00009}},{"date":1790985600,"tokens":{"FRAX":95201.82903,"FXS":0.00009}},{"date":1791072000,"tokens":{"FRAX":95201.82903,"FXS":0.00009}},{"date":1791158400,"tokens":{"FRAX":95189.20124,"FXS":0.00009}},{"date":1791244800,"tokens":{"FRAX":95189.20124,"FXS":0.00009}},{"date":1791331200,"tokens":{"FRAX":95189.20124,"FXS":0.00009}},{"date":1791417600,"tokens":{"FRAX":95189.20124,"FXS":0.00009}},{"date":1791504000,"tokens":{"FRAX":95189.20124,"FXS":0.00009}},{"date":1791590400,"tokens":{"FRAX":95189.20124,"FXS":0.00009}},{"date":1791676800,"tokens":{"FRAX":95253.42053,"FXS":0.00009}},{"date":1791763200,"tokens":{"FRAX":95237.52026,"FXS":0.00009}},{"date":1791849600,"tokens":{"FRAX":95225.3628,"FXS":0.00009}},{"date":1791936000,"tokens":{"FRAX":95225.3628,"FXS":0.00009}},{"date":1792022400,"tokens":{"FRAX":95207.11204,"FXS":0.00009}},{"date":1792108800,"tokens":{"FRAX":95207.11204,"FXS":0.00009}},{"date":1792195200,"tokens":{"FRAX":95207.11204,"FXS":0.00009}},{"date":1792281600,"tokens":{"FRAX":95207.11204,"FXS":0.00009}},{"date":1792368000,"tokens":{"FRAX":95184.7688,"FXS":0.00009}},{"date":1792454400,"tokens":{"FRAX":95166.27806,"FXS":0.00009}},{"date":1792540800,"tokens":{"FRAX":95143.93894,"FXS":0.00009}},{"date":1792627200,"tokens":{"FXS":0.00009,"FRAX":95181.30411}},{"date":1792713600,"tokens":{"FRAX":95181.30411,"FXS":0.00009}},{"date":1792800000,"tokens":{"FRAX":95128.8776,"FXS":0.00009}},{"date":1792886400,"tokens":{"FRAX":95128.8776,"FXS":0.00009}},{"date":1792972800,"tokens":{"FRAX":95128.8776,"FXS":0.00009}},{"date":1793059200,"tokens":{"FRAX":95128.8776,"FXS":0.00009}},{"date":1793145600,"tokens":{"FRAX":95128.8776,"FXS":0.00009}},{"date":1793160011,"tokens":{"FRAX":95128.8776,"FXS":0.00009}}]}},"tvl":[{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":33159463},{"date":1683763200,"totalLiquidityUSD":33185596},{"date":1683849600,"totalLiquidityUSD":33061547},{"date":1683936000,"totalLiquidityUSD":33076528},{"date":1684022400,"totalLiquidityUSD":33028194},{"date":1684108800,"totalLiquidityUSD":33094720},{"date":1684195200,"totalLiquidityUSD":33281867},{"date":1684281600,"totalLiquidityUSD":33367749},{"date":1684368000,"totalLiquidityUSD":33341110},{"date":1684454400,"totalLiquidityUSD":33378115},{"date":1684540800,"totalLiquidityUSD":33320786},{"date":1684627200,"totalLiquidityUSD":33361003},{"date":1684713600,"totalLiquidityUSD":33411745},{"date":1684800000,"totalLiquidityUSD":33427403},{"date":1684886400,"totalLiquidityUSD":33394176},{"date":1684972800,"totalLiquidityUSD":33348128},{"date":1685059200,"totalLiquidityUSD":33350816},{"date":1685145600,"totalLiquidityUSD":33324055},{"date":1685232000,"totalLiquidityUSD":33371189},{"date":1685318400,"totalLiquidityUSD":33342358},{"date":1685404800,"totalLiquidityUSD":33292473},{"date":1685491200,"totalLiquidityUSD":33268303},{"date":1685577600,"totalLiquidityUSD":33127645},{"date":1685664000,"totalLiquidityUSD":33243143},{"date":1685750400,"totalLiquidityUSD":33278983},{"date":1685836800,"totalLiquidityUSD":33389493},{"date":1685923200,"totalLiquidityUSD":33393947},{"date":1686009600,"totalLiquidityUSD":33287035},{"date":1686096000,"totalLiquidityUSD":33324395},{"date":1686182400,"totalLiquidityUSD":33287203},{"date":1686268800,"totalLiquidityUSD":33215519},{"date":1686355200,"totalLiquidityUSD":33119405},{"date":1686441600,"totalLiquidityUSD":32918182},{"date":1686528000,"totalLiquidityUSD":32901138},{"date":1686614400,"totalLiquidityUSD":32895023},{"date":1686700800,"totalLiquidityUSD":32936332},{"date":1686787200,"totalLiquidityUSD":32898767},{"date":1686873600,"totalLiquidityUSD":32827363},{"date":1686960000,"totalLiquidityUSD":33005668},{"date":1687046400,"totalLiquidityUSD":33101816},{"date":1687132800,"totalLiquidityUSD":33065709},{"date":1687219200,"totalLiquidityUSD":33225609},{"date":1687305600,"totalLiquidityUSD":33256356},{"date":1687392000,"totalLiquidityUSD":33319465},{"date":1687478400,"totalLiquidityUSD":33229234},{"date":1687564800,"totalLiquidityUSD":33168203},{"date":1687651200,"totalLiquidityUSD":33118871},{"date":1687737600,"totalLiquidityUSD":33164436},{"date":1687824000,"totalLiquidityUSD":33241086},{"date":1687910400,"totalLiquidityUSD":33100747},{"date":1687996800,"totalLiquidityUSD":32972339},{"date":1688083200,"totalLiquidityUSD":32999142},{"date":1688169600,"totalLiquidityUSD":33113572},{"date":1688256000,"totalLiquidityUSD":33128057},{"date":1688342400,"totalLiquidityUSD":33159640},{"date":1688428800,"totalLiquidityUSD":33248853},{"date":1688515200,"totalLiquidityUSD":33293439},{"date":1688601600,"totalLiquidityUSD":33258873},{"date":1688688000,"totalLiquidityUSD":33315661},{"date":1688774400,"totalLiquidityUSD":33253190},{"date":1688860800,"totalLiquidityUSD":33291791},{"date":1688947200,"totalLiquidityUSD":33345840},{"date":1689033600,"totalLiquidityUSD":33240168},{"date":1689120000,"totalLiquidityUSD":33265148},{"date":1689206400,"totalLiquidityUSD":33266294},{"date":1689292800,"totalLiquidityUSD":33363719},{"date":1689379200,"totalLiquidityUSD":33296804},{"date":1689465600,"totalLiquidityUSD":33286439},{"date":1689552000,"totalLiquidityUSD":33212040},{"date":1689638400,"totalLiquidityUSD":33293155},{"date":1689724800,"totalLiquidityUSD":33277798},{"date":1689811200,"totalLiquidityUSD":33217165},{"date":1689897600,"totalLiquidityUSD":32987799},{"date":1689984000,"totalLiquidityUSD":33154272},{"date":1690070400,"totalLiquidityUSD":33107571},{"date":1690156800,"totalLiquidityUSD":33195629},{"date":1690243200,"totalLiquidityUSD":33118834},{"date":1690329600,"totalLiquidityUSD":33119164},{"date":1690416000,"totalLiquidityUSD":33147029},{"date":1690502400,"totalLiquidityUSD":33196938},{"date":1690588800,"totalLiquidityUSD":33214329},{"date":1690675200,"totalLiquidityUSD":33355325},{"date":1690761600,"totalLiquidityUSD":1664524},{"date":1690848000,"totalLiquidityUSD":1499693},{"date":1690934400,"totalLiquidityUSD":1648311},{"date":1691020800,"totalLiquidityUSD":1623992},{"date":1691107200,"totalLiquidityUSD":27304608},{"date":1691193600,"totalLiquidityUSD":27334280},{"date":1691280000,"totalLiquidityUSD":27531124},{"date":1691366400,"totalLiquidityUSD":27522052},{"date":1691452800,"totalLiquidityUSD":27509783},{"date":1691539200,"totalLiquidityUSD":27432735},{"date":1691625600,"totalLiquidityUSD":27394119},{"date":1691712000,"totalLiquidityUSD":27401762},{"date":1691798400,"totalLiquidityUSD":27515260},{"date":1691884800,"totalLiquidityUSD":27496737},{"date":1691971200,"totalLiquidityUSD":27542791},{"date":1692057600,"totalLiquidityUSD":27596094},{"date":1692144000,"totalLiquidityUSD":27429594},{"date":1692230400,"totalLiquidityUSD":27333132},{"date":1692316800,"totalLiquidityUSD":27248484},{"date":1692403200,"totalLiquidityUSD":27361274},{"date":1692489600,"totalLiquidityUSD":27424412},{"date":1692576000,"totalLiquidityUSD":27323780},{"date":1692662400,"totalLiquidityUSD":27338238},{"date":1692748800,"totalLiquidityUSD":27194286},{"date":1692835200,"totalLiquidityUSD":27380890},{"date":1692921600,"totalLiquidityUSD":27297514},{"date":1693008000,"totalLiquidityUSD":27257402},{"date":1693094400,"totalLiquidityUSD":27265970},{"date":1693180800,"totalLiquidityUSD":27279425},{"date":1693267200,"totalLiquidityUSD":27286166},{"date":1693353600,"totalLiquidityUSD":27250585},{"date":1693440000,"totalLiquidityUSD":27312316},{"date":1693526400,"totalLiquidityUSD":27207351},{"date":1693612800,"totalLiquidityUSD":27208097},{"date":1693699200,"totalLiquidityUSD":27214786},{"date":1693785600,"totalLiquidityUSD":27125669},{"date":1693872000,"totalLiquidityUSD":27180673},{"date":1693958400,"totalLiquidityUSD":27152502},{"date":1694044800,"totalLiquidityUSD":27286926},{"date":1694131200,"totalLiquidityUSD":27362130},{"date":1694217600,"totalLiquidityUSD":27198593},{"date":1694304000,"totalLiquidityUSD":27134078},{"date":1694390400,"totalLiquidityUSD":27070173},{"date":1694476800,"totalLiquidityUSD":27103423},{"date":1694563200,"totalLiquidityUSD":27048410},{"date":1694649600,"totalLiquidityUSD":27113071},{"date":1694736000,"totalLiquidityUSD":27121538},{"date":1694822400,"totalLiquidityUSD":27188721},{"date":1694908800,"totalLiquidityUSD":27140307},{"date":1694995200,"totalLiquidityUSD":27120795},{"date":1695081600,"totalLiquidityUSD":27193126},{"date":1695168000,"totalLiquidityUSD":27198672},{"date":1695254400,"totalLiquidityUSD":27180990},{"date":1695340800,"totalLiquidityUSD":27187225},{"date":1695427200,"totalLiquidityUSD":27313151},{"date":1695513600,"totalLiquidityUSD":27225973},{"date":1695600000,"totalLiquidityUSD":27245815},{"date":1695686400,"totalLiquidityUSD":27345634},{"date":1695772800,"totalLiquidityUSD":27429353},{"date":1695859200,"totalLiquidityUSD":27385894},{"date":1695945600,"totalLiquidityUSD":27493698},{"date":1696032000,"totalLiquidityUSD":27448113},{"date":1696118400,"totalLiquidityUSD":27351096},{"date":1696204800,"totalLiquidityUSD":27481641},{"date":1696291200,"totalLiquidityUSD":27305215},{"date":1696377600,"totalLiquidityUSD":27251171},{"date":1696464000,"totalLiquidityUSD":27367574},{"date":1696550400,"totalLiquidityUSD":27259991},{"date":1696636800,"totalLiquidityUSD":27317280},{"date":1696723200,"totalLiquidityUSD":27392399},{"date":1696809600,"totalLiquidityUSD":27368064},{"date":1696896000,"totalLiquidityUSD":27310434},{"date":1696982400,"totalLiquidityUSD":27326072},{"date":1697068800,"totalLiquidityUSD":27258223},{"date":1697155200,"totalLiquidityUSD":27336915},{"date":1697241600,"totalLiquidityUSD":27427921},{"date":1697328000,"totalLiquidityUSD":27571917},{"date":1697414400,"totalLiquidityUSD":27561213},{"date":1697500800,"totalLiquidityUSD":27550433},{"date":1697587200,"totalLiquidityUSD":27454931},{"date":1697673600,"totalLiquidityUSD":27429950},{"date":1697760000,"totalLiquidityUSD":27387365},{"date":1697846400,"totalLiquidityUSD":27412208},{"date":1697932800,"totalLiquidityUSD":27473255},{"date":1698019200,"totalLiquidityUSD":27404274},{"date":1698105600,"totalLiquidityUSD":27728089},{"date":1698192000,"totalLiquidityUSD":27507930},{"date":1698278400,"totalLiquidityUSD":27571648},{"date":1698364800,"totalLiquidityUSD":27587132},{"date":1698451200,"totalLiquidityUSD":27607423},{"date":1698537600,"totalLiquidityUSD":27657692},{"date":1698624000,"totalLiquidityUSD":27632684},{"date":1698710400,"totalLiquidityUSD":27729425},{"date":1698796800,"totalLiquidityUSD":27609561},{"date":1698883200,"totalLiquidityUSD":27682152},{"date":1698969600,"totalLiquidityUSD":27608457},{"date":1699056000,"totalLiquidityUSD":27750688},{"date":1699142400,"totalLiquidityUSD":27768230},{"date":1699228800,"totalLiquidityUSD":27786309},{"date":1699315200,"totalLiquidityUSD":27770754},{"date":1699401600,"totalLiquidityUSD":27690250},{"date":1699488000,"totalLiquidityUSD":27682219},{"date":1699574400,"totalLiquidityUSD":27725988},{"date":1699660800,"totalLiquidityUSD":27804618},{"date":1699747200,"totalLiquidityUSD":27852621},{"date":1699833600,"totalLiquidityUSD":27804002},{"date":1699920000,"totalLiquidityUSD":27864509},{"date":1700006400,"totalLiquidityUSD":27973456},{"date":1700092800,"totalLiquidityUSD":28157385},{"date":1700179200,"totalLiquidityUSD":27982439},{"date":1700265600,"totalLiquidityUSD":27863944},{"date":1700352000,"totalLiquidityUSD":27882928},{"date":1700438400,"totalLiquidityUSD":27897324},{"date":1700524800,"totalLiquidityUSD":27889114},{"date":1700611200,"totalLiquidityUSD":27639171},{"date":1700697600,"totalLiquidityUSD":27935568},{"date":1700784000,"totalLiquidityUSD":27723107},{"date":1700870400,"totalLiquidityUSD":27795678},{"date":1700956800,"totalLiquidityUSD":27764738},{"date":1701043200,"totalLiquidityUSD":27766894},{"date":1701129600,"totalLiquidityUSD":27972486},{"date":1701216000,"totalLiquidityUSD":27945128},{"date":1701302400,"totalLiquidityUSD":27977063},{"date":1701388800,"totalLiquidityUSD":28000163},{"date":1701475200,"totalLiquidityUSD":28132534},{"date":1701561600,"totalLiquidityUSD":28193045},{"date":1701648000,"totalLiquidityUSD":28261952},{"date":1701734400,"totalLiquidityUSD":28393587},{"date":1701820800,"totalLiquidityUSD":28382968},{"date":1701907200,"totalLiquidityUSD":28298664},{"date":1701993600,"totalLiquidityUSD":28510178},{"date":1702080000,"totalLiquidityUSD":28484091},{"date":1702166400,"totalLiquidityUSD":28579952},{"date":1702252800,"totalLiquidityUSD":28587898},{"date":1702339200,"totalLiquidityUSD":28544362},{"date":1702425600,"totalLiquidityUSD":28515703},{"date":1702512000,"totalLiquidityUSD":28547640},{"date":1702598400,"totalLiquidityUSD":28631759},{"date":1702684800,"totalLiquidityUSD":28431106},{"date":1702771200,"totalLiquidityUSD":28539466},{"date":1702857600,"totalLiquidityUSD":28414928},{"date":1702944000,"totalLiquidityUSD":28471737},{"date":1703030400,"totalLiquidityUSD":28242588},{"date":1703116800,"totalLiquidityUSD":28371822},{"date":1703203200,"totalLiquidityUSD":28412351},{"date":1703289600,"totalLiquidityUSD":28530501},{"date":1703376000,"totalLiquidityUSD":28438482},{"date":1703462400,"totalLiquidityUSD":28404501},{"date":1703548800,"totalLiquidityUSD":28366921},{"date":1703635200,"totalLiquidityUSD":17456551},{"date":1703721600,"totalLiquidityUSD":17652691},{"date":1703808000,"totalLiquidityUSD":17560908},{"date":1703894400,"totalLiquidityUSD":17575731},{"date":1703980800,"totalLiquidityUSD":17504567},{"date":1704067200,"totalLiquidityUSD":17459014},{"date":1704153600,"totalLiquidityUSD":17584379},{"date":1704240000,"totalLiquidityUSD":17566392},{"date":1704326400,"totalLiquidityUSD":17363298},{"date":1704412800,"totalLiquidityUSD":17549231},{"date":1704499200,"totalLiquidityUSD":17469409},{"date":1704585600,"totalLiquidityUSD":17422125},{"date":1704672000,"totalLiquidityUSD":17201228},{"date":1704758400,"totalLiquidityUSD":17255527},{"date":1704844800,"totalLiquidityUSD":17277843},{"date":1704931200,"totalLiquidityUSD":17534637},{"date":1705017600,"totalLiquidityUSD":17780217},{"date":1705104000,"totalLiquidityUSD":17555082},{"date":1705190400,"totalLiquidityUSD":17648481},{"date":1705276800,"totalLiquidityUSD":17583241},{"date":1705363200,"totalLiquidityUSD":11444693},{"date":1705449600,"totalLiquidityUSD":11464391},{"date":1705536000,"totalLiquidityUSD":11445961},{"date":1705622400,"totalLiquidityUSD":11361995},{"date":1705708800,"totalLiquidityUSD":11433239},{"date":1705795200,"totalLiquidityUSD":11486586},{"date":1705881600,"totalLiquidityUSD":11638007},{"date":1705968000,"totalLiquidityUSD":11615599},{"date":1706054400,"totalLiquidityUSD":11563340},{"date":1706140800,"totalLiquidityUSD":11774047},{"date":1706227200,"totalLiquidityUSD":11700485},{"date":1706313600,"totalLiquidityUSD":11818767},{"date":1706400000,"totalLiquidityUSD":11852514},{"date":1706486400,"totalLiquidityUSD":11740963},{"date":1706572800,"totalLiquidityUSD":11720570},{"date":1706659200,"totalLiquidityUSD":11848366},{"date":1706745600,"totalLiquidityUSD":11672271},{"date":1706832000,"totalLiquidityUSD":11712130},{"date":1706918400,"totalLiquidityUSD":11842129},{"date":1707004800,"totalLiquidityUSD":11801550},{"date":1707091200,"totalLiquidityUSD":11773019},{"date":1707177600,"totalLiquidityUSD":11875169},{"date":1707264000,"totalLiquidityUSD":11522968},{"date":1707350400,"totalLiquidityUSD":11638742},{"date":1707436800,"totalLiquidityUSD":11506155},{"date":1707523200,"totalLiquidityUSD":11480085},{"date":1707609600,"totalLiquidityUSD":11514124},{"date":1707696000,"totalLiquidityUSD":11519928},{"date":1707782400,"totalLiquidityUSD":11590305},{"date":1707868800,"totalLiquidityUSD":6871861},{"date":1707955200,"totalLiquidityUSD":6885264},{"date":1708041600,"totalLiquidityUSD":6874273},{"date":1708128000,"totalLiquidityUSD":6879390},{"date":1708214400,"totalLiquidityUSD":6768272},{"date":1708300800,"totalLiquidityUSD":6851757},{"date":1708387200,"totalLiquidityUSD":6959620},{"date":1708473600,"totalLiquidityUSD":6890930},{"date":1708560000,"totalLiquidityUSD":6738742},{"date":1708646400,"totalLiquidityUSD":6664114},{"date":1708732800,"totalLiquidityUSD":6694060},{"date":1708819200,"totalLiquidityUSD":6741838},{"date":1708905600,"totalLiquidityUSD":6770711},{"date":1708992000,"totalLiquidityUSD":6916403},{"date":1709078400,"totalLiquidityUSD":7043928},{"date":1709164800,"totalLiquidityUSD":6868891},{"date":1709251200,"totalLiquidityUSD":6909006},{"date":1709337600,"totalLiquidityUSD":6985326},{"date":1709424000,"totalLiquidityUSD":6913805},{"date":1709510400,"totalLiquidityUSD":6917448},{"date":1709596800,"totalLiquidityUSD":6901670},{"date":1709683200,"totalLiquidityUSD":6549152},{"date":1709769600,"totalLiquidityUSD":6632196},{"date":1709856000,"totalLiquidityUSD":6724562},{"date":1709942400,"totalLiquidityUSD":6808397},{"date":1710028800,"totalLiquidityUSD":6940874},{"date":1710115200,"totalLiquidityUSD":6888634},{"date":1710201600,"totalLiquidityUSD":6878202},{"date":1710288000,"totalLiquidityUSD":6916565},{"date":1710374400,"totalLiquidityUSD":7037113},{"date":1710460800,"totalLiquidityUSD":3896504},{"date":1710547200,"totalLiquidityUSD":3661955},{"date":1710633600,"totalLiquidityUSD":3459924},{"date":1710720000,"totalLiquidityUSD":3538565},{"date":1710806400,"totalLiquidityUSD":3479121},{"date":1710892800,"totalLiquidityUSD":3211413},{"date":1710979200,"totalLiquidityUSD":3358178},{"date":1711065600,"totalLiquidityUSD":3372585},{"date":1711152000,"totalLiquidityUSD":3286082},{"date":1711238400,"totalLiquidityUSD":3346249},{"date":1711324800,"totalLiquidityUSD":3403882},{"date":1711411200,"totalLiquidityUSD":3468508},{"date":1711497600,"totalLiquidityUSD":3549189},{"date":1711584000,"totalLiquidityUSD":3464046},{"date":1711670400,"totalLiquidityUSD":3457725},{"date":1711756800,"totalLiquidityUSD":3469380},{"date":1711843200,"totalLiquidityUSD":3403758},{"date":1711929600,"totalLiquidityUSD":3434081},{"date":1712016000,"totalLiquidityUSD":3323866},{"date":1712102400,"totalLiquidityUSD":3179399},{"date":1712188800,"totalLiquidityUSD":2032645},{"date":1712275200,"totalLiquidityUSD":2108408},{"date":1712361600,"totalLiquidityUSD":2090862},{"date":1712448000,"totalLiquidityUSD":2070546},{"date":1712534400,"totalLiquidityUSD":2128900},{"date":1712620800,"totalLiquidityUSD":2178451},{"date":1712707200,"totalLiquidityUSD":2091004},{"date":1712793600,"totalLiquidityUSD":2046995},{"date":1712880000,"totalLiquidityUSD":2035629},{"date":1712966400,"totalLiquidityUSD":1653999},{"date":1713052800,"totalLiquidityUSD":1380303},{"date":1713139200,"totalLiquidityUSD":1560732},{"date":1713225600,"totalLiquidityUSD":1523229},{"date":1713312000,"totalLiquidityUSD":1540317},{"date":1713398400,"totalLiquidityUSD":1499679},{"date":1713484800,"totalLiquidityUSD":1537506},{"date":1713571200,"totalLiquidityUSD":1572945},{"date":1713657600,"totalLiquidityUSD":1615049},{"date":1713744000,"totalLiquidityUSD":1560898},{"date":1713830400,"totalLiquidityUSD":1572581},{"date":1713916800,"totalLiquidityUSD":1502591},{"date":1714003200,"totalLiquidityUSD":1435615},{"date":1714089600,"totalLiquidityUSD":1415221},{"date":1714176000,"totalLiquidityUSD":1383135},{"date":1714262400,"totalLiquidityUSD":1415242},{"date":1714348800,"totalLiquidityUSD":1409466},{"date":1714435200,"totalLiquidityUSD":1359846},{"date":1714521600,"totalLiquidityUSD":1256458},{"date":1714608000,"totalLiquidityUSD":1325053},{"date":1714694400,"totalLiquidityUSD":1307407},{"date":1714780800,"totalLiquidityUSD":1371812},{"date":1714867200,"totalLiquidityUSD":1365794},{"date":1714953600,"totalLiquidityUSD":1380452},{"date":1715040000,"totalLiquidityUSD":1354235},{"date":1715126400,"totalLiquidityUSD":1313507},{"date":1715212800,"totalLiquidityUSD":1336778},{"date":1715299200,"totalLiquidityUSD":1392199},{"date":1715385600,"totalLiquidityUSD":1339726},{"date":1715472000,"totalLiquidityUSD":1322139},{"date":1715558400,"totalLiquidityUSD":1290148},{"date":1715644800,"totalLiquidityUSD":1301776},{"date":1715731200,"totalLiquidityUSD":1247660},{"date":1715817600,"totalLiquidityUSD":1336495},{"date":1715904000,"totalLiquidityUSD":1304734},{"date":1715990400,"totalLiquidityUSD":1357109},{"date":1716076800,"totalLiquidityUSD":1360032},{"date":1716163200,"totalLiquidityUSD":1310485},{"date":1716249600,"totalLiquidityUSD":1426973},{"date":1716336000,"totalLiquidityUSD":1462010},{"date":1716422400,"totalLiquidityUSD":1429930},{"date":1716508800,"totalLiquidityUSD":1401077},{"date":1716595200,"totalLiquidityUSD":1456529},{"date":1716681600,"totalLiquidityUSD":1482518},{"date":1716768000,"totalLiquidityUSD":1465161},{"date":1716854400,"totalLiquidityUSD":1459348},{"date":1716940800,"totalLiquidityUSD":1398153},{"date":1717027200,"totalLiquidityUSD":1470908},{"date":1717113600,"totalLiquidityUSD":1415532},{"date":1717200000,"totalLiquidityUSD":1479576},{"date":1717286400,"totalLiquidityUSD":1505872},{"date":1717372800,"totalLiquidityUSD":1427211},{"date":1717459200,"totalLiquidityUSD":1435928},{"date":1717545600,"totalLiquidityUSD":1473864},{"date":1717632000,"totalLiquidityUSD":1473823},{"date":1717718400,"totalLiquidityUSD":1462316},{"date":1717804800,"totalLiquidityUSD":1383670},{"date":1717891200,"totalLiquidityUSD":1319487},{"date":1717977600,"totalLiquidityUSD":1316490},{"date":1718064000,"totalLiquidityUSD":1304895},{"date":1718150400,"totalLiquidityUSD":1240864},{"date":1718236800,"totalLiquidityUSD":1261236},{"date":1718323200,"totalLiquidityUSD":1182544},{"date":1718409600,"totalLiquidityUSD":1144568},{"date":1718496000,"totalLiquidityUSD":1165072},{"date":1718582400,"totalLiquidityUSD":1183701},{"date":1718668800,"totalLiquidityUSD":1211593},{"date":1718755200,"totalLiquidityUSD":1071677},{"date":1718841600,"totalLiquidityUSD":1103839},{"date":1718928000,"totalLiquidityUSD":1080499},{"date":1719014400,"totalLiquidityUSD":1089302},{"date":1719100800,"totalLiquidityUSD":1077699},{"date":1719187200,"totalLiquidityUSD":1057155},{"date":1719273600,"totalLiquidityUSD":1048454},{"date":1719360000,"totalLiquidityUSD":1068866},{"date":1719446400,"totalLiquidityUSD":1036741},{"date":1719532800,"totalLiquidityUSD":1039598},{"date":1719619200,"totalLiquidityUSD":955167},{"date":1719705600,"totalLiquidityUSD":972659},{"date":1719792000,"totalLiquidityUSD":987977},{"date":1719878400,"totalLiquidityUSD":960989},{"date":1719964800,"totalLiquidityUSD":937625},{"date":1720051200,"totalLiquidityUSD":850669},{"date":1720137600,"totalLiquidityUSD":826998},{"date":1720224000,"totalLiquidityUSD":794932},{"date":1720310400,"totalLiquidityUSD":824206},{"date":1720396800,"totalLiquidityUSD":783358},{"date":1720483200,"totalLiquidityUSD":783472},{"date":1720569600,"totalLiquidityUSD":809479},{"date":1720656000,"totalLiquidityUSD":780388},{"date":1720742400,"totalLiquidityUSD":786486},{"date":1720828800,"totalLiquidityUSD":780375},{"date":1720915200,"totalLiquidityUSD":780426},{"date":1721001600,"totalLiquidityUSD":775043},{"date":1721088000,"totalLiquidityUSD":835685},{"date":1721174400,"totalLiquidityUSD":806536},{"date":1721260800,"totalLiquidityUSD":844612},{"date":1721347200,"totalLiquidityUSD":827011},{"date":1721433600,"totalLiquidityUSD":850383},{"date":1721520000,"totalLiquidityUSD":853293},{"date":1721606400,"totalLiquidityUSD":838819},{"date":1721692800,"totalLiquidityUSD":798038},{"date":1721779200,"totalLiquidityUSD":759991},{"date":1721865600,"totalLiquidityUSD":751346},{"date":1721952000,"totalLiquidityUSD":719258},{"date":1722038400,"totalLiquidityUSD":757121},{"date":1722124800,"totalLiquidityUSD":763054},{"date":1722211200,"totalLiquidityUSD":751190},{"date":1722297600,"totalLiquidityUSD":760113},{"date":1722384000,"totalLiquidityUSD":762934},{"date":1722470400,"totalLiquidityUSD":736695},{"date":1722556800,"totalLiquidityUSD":783288},{"date":1722643200,"totalLiquidityUSD":774512},{"date":1722729600,"totalLiquidityUSD":687209},{"date":1722816000,"totalLiquidityUSD":652172},{"date":1722902400,"totalLiquidityUSD":588022},{"date":1722988800,"totalLiquidityUSD":620164},{"date":1723075200,"totalLiquidityUSD":602706},{"date":1723161600,"totalLiquidityUSD":641072},{"date":1723248000,"totalLiquidityUSD":649720},{"date":1723334400,"totalLiquidityUSD":655193},{"date":1723420800,"totalLiquidityUSD":628890},{"date":1723507200,"totalLiquidityUSD":646413},{"date":1723593600,"totalLiquidityUSD":640601},{"date":1723680000,"totalLiquidityUSD":611329},{"date":1723766400,"totalLiquidityUSD":605512},{"date":1723852800,"totalLiquidityUSD":628826},{"date":1723939200,"totalLiquidityUSD":643406},{"date":1724025600,"totalLiquidityUSD":672297},{"date":1724112000,"totalLiquidityUSD":669612},{"date":1724198400,"totalLiquidityUSD":652185},{"date":1724284800,"totalLiquidityUSD":742405},{"date":1724371200,"totalLiquidityUSD":751269},{"date":1724457600,"totalLiquidityUSD":771750},{"date":1724544000,"totalLiquidityUSD":751238},{"date":1724630400,"totalLiquidityUSD":736653},{"date":1724716800,"totalLiquidityUSD":701786},{"date":1724803200,"totalLiquidityUSD":672331},{"date":1724889600,"totalLiquidityUSD":651940},{"date":1724976000,"totalLiquidityUSD":654939},{"date":1725062400,"totalLiquidityUSD":649253},{"date":1725148800,"totalLiquidityUSD":640466},{"date":1725235200,"totalLiquidityUSD":625945},{"date":1725321600,"totalLiquidityUSD":652126},{"date":1725408000,"totalLiquidityUSD":611412},{"date":1725494400,"totalLiquidityUSD":623045},{"date":1725580800,"totalLiquidityUSD":605622},{"date":1725667200,"totalLiquidityUSD":591085},{"date":1725753600,"totalLiquidityUSD":593929},{"date":1725840000,"totalLiquidityUSD":623002},{"date":1725926400,"totalLiquidityUSD":637859},{"date":1726012800,"totalLiquidityUSD":652192},{"date":1726099200,"totalLiquidityUSD":643425},{"date":1726185600,"totalLiquidityUSD":657911},{"date":1726272000,"totalLiquidityUSD":658260},{"date":1726358400,"totalLiquidityUSD":643597},{"date":1726444800,"totalLiquidityUSD":631912},{"date":1726531200,"totalLiquidityUSD":608678},{"date":1726617600,"totalLiquidityUSD":626110},{"date":1726704000,"totalLiquidityUSD":623127},{"date":1726790400,"totalLiquidityUSD":660948},{"date":1726876800,"totalLiquidityUSD":666907},{"date":1726963200,"totalLiquidityUSD":669829},{"date":1727049600,"totalLiquidityUSD":646467},{"date":1727136000,"totalLiquidityUSD":667006},{"date":1727222400,"totalLiquidityUSD":684468},{"date":1727308800,"totalLiquidityUSD":666847},{"date":1727395200,"totalLiquidityUSD":696105},{"date":1727481600,"totalLiquidityUSD":748593},{"date":1727568000,"totalLiquidityUSD":768949},{"date":1727654400,"totalLiquidityUSD":757296},{"date":1727740800,"totalLiquidityUSD":739821},{"date":1727827200,"totalLiquidityUSD":698950},{"date":1727913600,"totalLiquidityUSD":672869},{"date":1728000000,"totalLiquidityUSD":655272},{"date":1728086400,"totalLiquidityUSD":669858},{"date":1728172800,"totalLiquidityUSD":663997},{"date":1728259200,"totalLiquidityUSD":678578},{"date":1728345600,"totalLiquidityUSD":704831},{"date":1728432000,"totalLiquidityUSD":684487},{"date":1728518400,"totalLiquidityUSD":666993},{"date":1728604800,"totalLiquidityUSD":661069},{"date":1728691200,"totalLiquidityUSD":690142},{"date":1728777600,"totalLiquidityUSD":716550},{"date":1728864000,"totalLiquidityUSD":701903},{"date":1728950400,"totalLiquidityUSD":728260},{"date":1729036800,"totalLiquidityUSD":701943},{"date":1729123200,"totalLiquidityUSD":675659},{"date":1729209600,"totalLiquidityUSD":655333},{"date":1729296000,"totalLiquidityUSD":661154},{"date":1729382400,"totalLiquidityUSD":666859},{"date":1729468800,"totalLiquidityUSD":710688},{"date":1729555200,"totalLiquidityUSD":725192},{"date":1729641600,"totalLiquidityUSD":698951},{"date":1729728000,"totalLiquidityUSD":672664},{"date":1729814400,"totalLiquidityUSD":681352},{"date":1729900800,"totalLiquidityUSD":661035},{"date":1729987200,"totalLiquidityUSD":632042},{"date":1730073600,"totalLiquidityUSD":646422},{"date":1730160000,"totalLiquidityUSD":646558},{"date":1730246400,"totalLiquidityUSD":669886},{"date":1730332800,"totalLiquidityUSD":658105},{"date":1730419200,"totalLiquidityUSD":634658},{"date":1730505600,"totalLiquidityUSD":620251},{"date":1730592000,"totalLiquidityUSD":608533},{"date":1730678400,"totalLiquidityUSD":582292},{"date":1730764800,"totalLiquidityUSD":570712},{"date":1730851200,"totalLiquidityUSD":579614},{"date":1730937600,"totalLiquidityUSD":658028},{"date":1731024000,"totalLiquidityUSD":693052},{"date":1731110400,"totalLiquidityUSD":707529},{"date":1731196800,"totalLiquidityUSD":730962},{"date":1731283200,"totalLiquidityUSD":733813},{"date":1731369600,"totalLiquidityUSD":754491},{"date":1731456000,"totalLiquidityUSD":742640},{"date":1731542400,"totalLiquidityUSD":698810},{"date":1731628800,"totalLiquidityUSD":710021},{"date":1731715200,"totalLiquidityUSD":736736},{"date":1731801600,"totalLiquidityUSD":765932},{"date":1731888000,"totalLiquidityUSD":742751},{"date":1731974400,"totalLiquidityUSD":821292},{"date":1732060800,"totalLiquidityUSD":789428},{"date":1732147200,"totalLiquidityUSD":762959},{"date":1732233600,"totalLiquidityUSD":795247},{"date":1732320000,"totalLiquidityUSD":809791},{"date":1732406400,"totalLiquidityUSD":862041},{"date":1732492800,"totalLiquidityUSD":929146},{"date":1732579200,"totalLiquidityUSD":972835},{"date":1732665600,"totalLiquidityUSD":990300},{"date":1732752000,"totalLiquidityUSD":1045816},{"date":1732838400,"totalLiquidityUSD":1013906},{"date":1732924800,"totalLiquidityUSD":996266},{"date":1733011200,"totalLiquidityUSD":1066151},{"date":1733097600,"totalLiquidityUSD":1185678},{"date":1733184000,"totalLiquidityUSD":1106876},{"date":1733270400,"totalLiquidityUSD":1249618},{"date":1733356800,"totalLiquidityUSD":1482819},{"date":1733443200,"totalLiquidityUSD":1370098},{"date":1733529600,"totalLiquidityUSD":1480064},{"date":1733616000,"totalLiquidityUSD":1412924},{"date":1733702400,"totalLiquidityUSD":1410014},{"date":1733788800,"totalLiquidityUSD":1139090},{"date":1733875200,"totalLiquidityUSD":1153515},{"date":1733961600,"totalLiquidityUSD":1211864},{"date":1734048000,"totalLiquidityUSD":1229391},{"date":1734134400,"totalLiquidityUSD":1168158},{"date":1734220800,"totalLiquidityUSD":1104024},{"date":1734307200,"totalLiquidityUSD":1118300},{"date":1734393600,"totalLiquidityUSD":1104189},{"date":1734480000,"totalLiquidityUSD":1013910},{"date":1734566400,"totalLiquidityUSD":955538},{"date":1734652800,"totalLiquidityUSD":876808},{"date":1734739200,"totalLiquidityUSD":856444},{"date":1734825600,"totalLiquidityUSD":821226},{"date":1734912000,"totalLiquidityUSD":827372},{"date":1734998400,"totalLiquidityUSD":1049027},{"date":1735084800,"totalLiquidityUSD":1305405},{"date":1735171200,"totalLiquidityUSD":1281995},{"date":1735257600,"totalLiquidityUSD":1188902},{"date":1735344000,"totalLiquidityUSD":1223602},{"date":1735430400,"totalLiquidityUSD":1273252},{"date":1735516800,"totalLiquidityUSD":1217882},{"date":1735603200,"totalLiquidityUSD":1162592},{"date":1735689600,"totalLiquidityUSD":1109855},{"date":1735776000,"totalLiquidityUSD":1139165},{"date":1735862400,"totalLiquidityUSD":1194235},{"date":1735948800,"totalLiquidityUSD":1226607},{"date":1736035200,"totalLiquidityUSD":1200454},{"date":1736121600,"totalLiquidityUSD":1203266},{"date":1736208000,"totalLiquidityUSD":1247206},{"date":1736294400,"totalLiquidityUSD":1086834},{"date":1736380800,"totalLiquidityUSD":1037174},{"date":1736467200,"totalLiquidityUSD":1013819},{"date":1736553600,"totalLiquidityUSD":1043093},{"date":1736640000,"totalLiquidityUSD":1037383},{"date":1736726400,"totalLiquidityUSD":993556},{"date":1736812800,"totalLiquidityUSD":1054873},{"date":1736899200,"totalLiquidityUSD":1078002},{"date":1736985600,"totalLiquidityUSD":1098787},{"date":1737072000,"totalLiquidityUSD":1063818},{"date":1737158400,"totalLiquidityUSD":1159612},{"date":1737244800,"totalLiquidityUSD":1034389},{"date":1737331200,"totalLiquidityUSD":972674},{"date":1737417600,"totalLiquidityUSD":958542},{"date":1737504000,"totalLiquidityUSD":982024},{"date":1737590400,"totalLiquidityUSD":894521},{"date":1737676800,"totalLiquidityUSD":897587},{"date":1737763200,"totalLiquidityUSD":874070},{"date":1737849600,"totalLiquidityUSD":879961},{"date":1737936000,"totalLiquidityUSD":880159},{"date":1738022400,"totalLiquidityUSD":836354},{"date":1738108800,"totalLiquidityUSD":775275},{"date":1738195200,"totalLiquidityUSD":819004},{"date":1738281600,"totalLiquidityUSD":847942},{"date":1738368000,"totalLiquidityUSD":848109},{"date":1738454400,"totalLiquidityUSD":798613},{"date":1738540800,"totalLiquidityUSD":661002},{"date":1738627200,"totalLiquidityUSD":649853},{"date":1738713600,"totalLiquidityUSD":594838},{"date":1738800000,"totalLiquidityUSD":583037},{"date":1738886400,"totalLiquidityUSD":559784},{"date":1738972800,"totalLiquidityUSD":580185},{"date":1739059200,"totalLiquidityUSD":574409},{"date":1739145600,"totalLiquidityUSD":583338},{"date":1739232000,"totalLiquidityUSD":577333},{"date":1739318400,"totalLiquidityUSD":571393},{"date":1739404800,"totalLiquidityUSD":618022},{"date":1739491200,"totalLiquidityUSD":612346},{"date":1739577600,"totalLiquidityUSD":626818},{"date":1739664000,"totalLiquidityUSD":618121},{"date":1739750400,"totalLiquidityUSD":609382},{"date":1739836800,"totalLiquidityUSD":623821},{"date":1739923200,"totalLiquidityUSD":609338},{"date":1740009600,"totalLiquidityUSD":609385},{"date":1740096000,"totalLiquidityUSD":650149},{"date":1740182400,"totalLiquidityUSD":635600},{"date":1740268800,"totalLiquidityUSD":641483},{"date":1740355200,"totalLiquidityUSD":609573},{"date":1740441600,"totalLiquidityUSD":574542},{"date":1740528000,"totalLiquidityUSD":554019},{"date":1740614400,"totalLiquidityUSD":565680},{"date":1740700800,"totalLiquidityUSD":577364},{"date":1740787200,"totalLiquidityUSD":565693},{"date":1740873600,"totalLiquidityUSD":551129},{"date":1740960000,"totalLiquidityUSD":606557},{"date":1741046400,"totalLiquidityUSD":554081},{"date":1741132800,"totalLiquidityUSD":533670},{"date":1741219200,"totalLiquidityUSD":548350},{"date":1741305600,"totalLiquidityUSD":536676},{"date":1741392000,"totalLiquidityUSD":545482},{"date":1741478400,"totalLiquidityUSD":533863},{"date":1741564800,"totalLiquidityUSD":507633},{"date":1741651200,"totalLiquidityUSD":478499},{"date":1741737600,"totalLiquidityUSD":513484},{"date":1741824000,"totalLiquidityUSD":522282},{"date":1741910400,"totalLiquidityUSD":510621},{"date":1741996800,"totalLiquidityUSD":569010},{"date":1742083200,"totalLiquidityUSD":638950},{"date":1742169600,"totalLiquidityUSD":647679},{"date":1742256000,"totalLiquidityUSD":662294},{"date":1742342400,"totalLiquidityUSD":656455},{"date":1742428800,"totalLiquidityUSD":726437},{"date":1742515200,"totalLiquidityUSD":717683},{"date":1742601600,"totalLiquidityUSD":711843},{"date":1742688000,"totalLiquidityUSD":700229},{"date":1742774400,"totalLiquidityUSD":708977},{"date":1742860800,"totalLiquidityUSD":720620},{"date":1742947200,"totalLiquidityUSD":749745},{"date":1743033600,"totalLiquidityUSD":746835},{"date":1743120000,"totalLiquidityUSD":743921},{"date":1743206400,"totalLiquidityUSD":697310},{"date":1743292800,"totalLiquidityUSD":671093},{"date":1743379200,"totalLiquidityUSD":674013},{"date":1743465600,"totalLiquidityUSD":653594},{"date":1743552000,"totalLiquidityUSD":665257},{"date":1743638400,"totalLiquidityUSD":636118},{"date":1743724800,"totalLiquidityUSD":641938},{"date":1743811200,"totalLiquidityUSD":624431},{"date":1743897600,"totalLiquidityUSD":615745},{"date":1743984000,"totalLiquidityUSD":563243},{"date":1744070400,"totalLiquidityUSD":580785},{"date":1744156800,"totalLiquidityUSD":572017},{"date":1744243200,"totalLiquidityUSD":604100},{"date":1744329600,"totalLiquidityUSD":589524},{"date":1744416000,"totalLiquidityUSD":615763},{"date":1744502400,"totalLiquidityUSD":618697},{"date":1744588800,"totalLiquidityUSD":598263},{"date":1744675200,"totalLiquidityUSD":592441},{"date":1744761600,"totalLiquidityUSD":577882},{"date":1744848000,"totalLiquidityUSD":586633},{"date":1744934400,"totalLiquidityUSD":580703},{"date":1745020800,"totalLiquidityUSD":580702},{"date":1745107200,"totalLiquidityUSD":615718},{"date":1745193600,"totalLiquidityUSD":630315},{"date":1745280000,"totalLiquidityUSD":644847},{"date":1745366400,"totalLiquidityUSD":682751},{"date":1745452800,"totalLiquidityUSD":706046},{"date":1745539200,"totalLiquidityUSD":746875},{"date":1745625600,"totalLiquidityUSD":805209},{"date":1745712000,"totalLiquidityUSD":848870},{"date":1745798400,"totalLiquidityUSD":819750},{"date":1745884800,"totalLiquidityUSD":813925},{"date":1745971200,"totalLiquidityUSD":802282},{"date":1746057600,"totalLiquidityUSD":796458},{"date":1746144000,"totalLiquidityUSD":813941},{"date":1746230400,"totalLiquidityUSD":808114},{"date":1746316800,"totalLiquidityUSD":741105},{"date":1746403200,"totalLiquidityUSD":746921},{"date":1746489600,"totalLiquidityUSD":720713},{"date":1746576000,"totalLiquidityUSD":703230},{"date":1746662400,"totalLiquidityUSD":682849},{"date":1746748800,"totalLiquidityUSD":776091},{"date":1746835200,"totalLiquidityUSD":811057},{"date":1746921600,"totalLiquidityUSD":895490},{"date":1747008000,"totalLiquidityUSD":880921},{"date":1747094400,"totalLiquidityUSD":889691},{"date":1747180800,"totalLiquidityUSD":947967},{"date":1747267200,"totalLiquidityUSD":1017947},{"date":1747353600,"totalLiquidityUSD":933415},{"date":1747440000,"totalLiquidityUSD":971300},{"date":1747526400,"totalLiquidityUSD":1052875},{"date":1747612800,"totalLiquidityUSD":1181087},{"date":1747699200,"totalLiquidityUSD":1233496},{"date":1747785600,"totalLiquidityUSD":1219001},{"date":1747872000,"totalLiquidityUSD":1183979},{"date":1747958400,"totalLiquidityUSD":1143203},{"date":1748044800,"totalLiquidityUSD":968330},{"date":1748131200,"totalLiquidityUSD":1018054},{"date":1748217600,"totalLiquidityUSD":997534},{"date":1748304000,"totalLiquidityUSD":1102417},{"date":1748390400,"totalLiquidityUSD":1061608},{"date":1748476800,"totalLiquidityUSD":1029594},{"date":1748563200,"totalLiquidityUSD":974091},{"date":1748649600,"totalLiquidityUSD":918749},{"date":1748736000,"totalLiquidityUSD":921721},{"date":1748822400,"totalLiquidityUSD":945028},{"date":1748908800,"totalLiquidityUSD":980015},{"date":1748995200,"totalLiquidityUSD":974176},{"date":1749081600,"totalLiquidityUSD":953775},{"date":1749168000,"totalLiquidityUSD":886747},{"date":1749254400,"totalLiquidityUSD":895498},{"date":1749340800,"totalLiquidityUSD":912987},{"date":1749427200,"totalLiquidityUSD":892553},{"date":1749513600,"totalLiquidityUSD":936272},{"date":1749600000,"totalLiquidityUSD":1003213},{"date":1749686400,"totalLiquidityUSD":933290},{"date":1749772800,"totalLiquidityUSD":860452},{"date":1749859200,"totalLiquidityUSD":866280},{"date":1749945600,"totalLiquidityUSD":866319},{"date":1750032000,"totalLiquidityUSD":860485},{"date":1750118400,"totalLiquidityUSD":840117},{"date":1750204800,"totalLiquidityUSD":813876},{"date":1750291200,"totalLiquidityUSD":787646},{"date":1750377600,"totalLiquidityUSD":784740},{"date":1750464000,"totalLiquidityUSD":755550},{"date":1750550400,"totalLiquidityUSD":755598},{"date":1750636800,"totalLiquidityUSD":729365},{"date":1750723200,"totalLiquidityUSD":776024},{"date":1750809600,"totalLiquidityUSD":775986},{"date":1750896000,"totalLiquidityUSD":691477},{"date":1750982400,"totalLiquidityUSD":682749},{"date":1751068800,"totalLiquidityUSD":683616},{"date":1751155200,"totalLiquidityUSD":682800},{"date":1751241600,"totalLiquidityUSD":700317},{"date":1751328000,"totalLiquidityUSD":679891},{"date":1751414400,"totalLiquidityUSD":647791},{"date":1751500800,"totalLiquidityUSD":691537},{"date":1751587200,"totalLiquidityUSD":694335},{"date":1751673600,"totalLiquidityUSD":665289},{"date":1751760000,"totalLiquidityUSD":662389},{"date":1751846400,"totalLiquidityUSD":665278},{"date":1751932800,"totalLiquidityUSD":668225},{"date":1752019200,"totalLiquidityUSD":679912},{"date":1752105600,"totalLiquidityUSD":697415},{"date":1752192000,"totalLiquidityUSD":735289},{"date":1752278400,"totalLiquidityUSD":732350},{"date":1752364800,"totalLiquidityUSD":729417},{"date":1752451200,"totalLiquidityUSD":770289},{"date":1752537600,"totalLiquidityUSD":767377},{"date":1752624000,"totalLiquidityUSD":819882},{"date":1752710400,"totalLiquidityUSD":913124},{"date":1752796800,"totalLiquidityUSD":1041378},{"date":1752883200,"totalLiquidityUSD":1152053},{"date":1752969600,"totalLiquidityUSD":1192910},{"date":1753056000,"totalLiquidityUSD":1149177},{"date":1753142400,"totalLiquidityUSD":1122977},{"date":1753228800,"totalLiquidityUSD":1190026},{"date":1753315200,"totalLiquidityUSD":1175431},{"date":1753401600,"totalLiquidityUSD":1032552},{"date":1753488000,"totalLiquidityUSD":1029654},{"date":1753574400,"totalLiquidityUSD":1122915},{"date":1753660800,"totalLiquidityUSD":1128789},{"date":1753747200,"totalLiquidityUSD":1044145},{"date":1753833600,"totalLiquidityUSD":1000491},{"date":1753920000,"totalLiquidityUSD":1009247},{"date":1754006400,"totalLiquidityUSD":959517},{"date":1754092800,"totalLiquidityUSD":936206},{"date":1754179200,"totalLiquidityUSD":907060},{"date":1754265600,"totalLiquidityUSD":939146},{"date":1754352000,"totalLiquidityUSD":944947},{"date":1754438400,"totalLiquidityUSD":842998},{"date":1754524800,"totalLiquidityUSD":840082},{"date":1754611200,"totalLiquidityUSD":939252},{"date":1754697600,"totalLiquidityUSD":1020870},{"date":1754784000,"totalLiquidityUSD":1017945},{"date":1754870400,"totalLiquidityUSD":1000466},{"date":1754956800,"totalLiquidityUSD":977180},{"date":1755043200,"totalLiquidityUSD":1029651},{"date":1755129600,"totalLiquidityUSD":1038360},{"date":1755216000,"totalLiquidityUSD":907242},{"date":1755302400,"totalLiquidityUSD":895480},{"date":1755388800,"totalLiquidityUSD":904394},{"date":1755475200,"totalLiquidityUSD":907248},{"date":1755561600,"totalLiquidityUSD":895632},{"date":1755648000,"totalLiquidityUSD":880997},{"date":1755734400,"totalLiquidityUSD":904431},{"date":1755820800,"totalLiquidityUSD":889813},{"date":1755907200,"totalLiquidityUSD":948078},{"date":1755993600,"totalLiquidityUSD":927703},{"date":1756080000,"totalLiquidityUSD":901451},{"date":1756166400,"totalLiquidityUSD":840273},{"date":1756252800,"totalLiquidityUSD":863621},{"date":1756339200,"totalLiquidityUSD":857754},{"date":1756425600,"totalLiquidityUSD":852007},{"date":1756512000,"totalLiquidityUSD":837441},{"date":1756598400,"totalLiquidityUSD":860764},{"date":1756684800,"totalLiquidityUSD":843214},{"date":1756771200,"totalLiquidityUSD":840285},{"date":1756857600,"totalLiquidityUSD":846118},{"date":1756944000,"totalLiquidityUSD":919146},{"date":1757030400,"totalLiquidityUSD":875398},{"date":1757116800,"totalLiquidityUSD":872395},{"date":1757203200,"totalLiquidityUSD":872420},{"date":1757289600,"totalLiquidityUSD":884090},{"date":1757376000,"totalLiquidityUSD":991944},{"date":1757462400,"totalLiquidityUSD":968568},{"date":1757548800,"totalLiquidityUSD":948240},{"date":1757635200,"totalLiquidityUSD":942405},{"date":1757721600,"totalLiquidityUSD":954221},{"date":1757808000,"totalLiquidityUSD":930778},{"date":1757894400,"totalLiquidityUSD":904538},{"date":1757980800,"totalLiquidityUSD":884134},{"date":1758067200,"totalLiquidityUSD":881211},{"date":1758153600,"totalLiquidityUSD":889963},{"date":1758240000,"totalLiquidityUSD":916152},{"date":1758326400,"totalLiquidityUSD":869534},{"date":1758412800,"totalLiquidityUSD":869503},{"date":1758499200,"totalLiquidityUSD":854878},{"date":1758585600,"totalLiquidityUSD":808340},{"date":1758672000,"totalLiquidityUSD":805365},{"date":1758758400,"totalLiquidityUSD":828744},{"date":1758844800,"totalLiquidityUSD":703296},{"date":1758931200,"totalLiquidityUSD":706363},{"date":1759017600,"totalLiquidityUSD":712161},{"date":1759104000,"totalLiquidityUSD":712145},{"date":1759190400,"totalLiquidityUSD":723855},{"date":1759276800,"totalLiquidityUSD":718073},{"date":1759363200,"totalLiquidityUSD":729666},{"date":1759449600,"totalLiquidityUSD":741012},{"date":1759536000,"totalLiquidityUSD":787347},{"date":1759622400,"totalLiquidityUSD":776988},{"date":1759708800,"totalLiquidityUSD":744395},{"date":1759795200,"totalLiquidityUSD":764865},{"date":1759881600,"totalLiquidityUSD":731324},{"date":1759968000,"totalLiquidityUSD":744164},{"date":1760054400,"totalLiquidityUSD":713237},{"date":1760140800,"totalLiquidityUSD":460817},{"date":1760227200,"totalLiquidityUSD":497254},{"date":1760313600,"totalLiquidityUSD":551308},{"date":1760400000,"totalLiquidityUSD":603112},{"date":1760486400,"totalLiquidityUSD":560411},{"date":1760572800,"totalLiquidityUSD":522027},{"date":1760659200,"totalLiquidityUSD":496874},{"date":1760745600,"totalLiquidityUSD":486893},{"date":1760832000,"totalLiquidityUSD":482395},{"date":1760918400,"totalLiquidityUSD":492361},{"date":1761004800,"totalLiquidityUSD":496088},{"date":1761091200,"totalLiquidityUSD":502048},{"date":1761177600,"totalLiquidityUSD":493053},{"date":1761264000,"totalLiquidityUSD":504009},{"date":1761350400,"totalLiquidityUSD":501114},{"date":1761436800,"totalLiquidityUSD":508713},{"date":1761523200,"totalLiquidityUSD":521585},{"date":1761609600,"totalLiquidityUSD":517166},{"date":1761696000,"totalLiquidityUSD":496858},{"date":1761782400,"totalLiquidityUSD":507403},{"date":1761868800,"totalLiquidityUSD":465761},{"date":1761955200,"totalLiquidityUSD":466049},{"date":1762041600,"totalLiquidityUSD":467546},{"date":1762128000,"totalLiquidityUSD":487841},{"date":1762214400,"totalLiquidityUSD":458262},{"date":1762300800,"totalLiquidityUSD":454664},{"date":1762387200,"totalLiquidityUSD":443250},{"date":1762473600,"totalLiquidityUSD":430618},{"date":1762560000,"totalLiquidityUSD":449502},{"date":1762646400,"totalLiquidityUSD":453423},{"date":1762732800,"totalLiquidityUSD":457649},{"date":1762819200,"totalLiquidityUSD":439986},{"date":1762905600,"totalLiquidityUSD":423995},{"date":1762992000,"totalLiquidityUSD":409670},{"date":1763078400,"totalLiquidityUSD":411561},{"date":1763164800,"totalLiquidityUSD":392427},{"date":1763251200,"totalLiquidityUSD":377957},{"date":1763337600,"totalLiquidityUSD":372247},{"date":1763424000,"totalLiquidityUSD":361889},{"date":1763510400,"totalLiquidityUSD":365785},{"date":1763596800,"totalLiquidityUSD":360085},{"date":1763683200,"totalLiquidityUSD":351917},{"date":1763769600,"totalLiquidityUSD":329555},{"date":1763856000,"totalLiquidityUSD":338352},{"date":1763942400,"totalLiquidityUSD":342128},{"date":1764028800,"totalLiquidityUSD":349785},{"date":1764115200,"totalLiquidityUSD":350162},{"date":1764201600,"totalLiquidityUSD":346698},{"date":1764288000,"totalLiquidityUSD":347895},{"date":1764374400,"totalLiquidityUSD":341741},{"date":1764460800,"totalLiquidityUSD":337815},{"date":1764547200,"totalLiquidityUSD":336654},{"date":1764633600,"totalLiquidityUSD":322400},{"date":1764720000,"totalLiquidityUSD":335431},{"date":1764806400,"totalLiquidityUSD":341625},{"date":1764892800,"totalLiquidityUSD":331997},{"date":1764979200,"totalLiquidityUSD":325183},{"date":1765065600,"totalLiquidityUSD":328354},{"date":1765152000,"totalLiquidityUSD":322448},{"date":1765238400,"totalLiquidityUSD":320770},{"date":1765324800,"totalLiquidityUSD":320305},{"date":1765411200,"totalLiquidityUSD":317005},{"date":1765497600,"totalLiquidityUSD":312322},{"date":1765584000,"totalLiquidityUSD":300091},{"date":1765670400,"totalLiquidityUSD":301772},{"date":1765756800,"totalLiquidityUSD":294497},{"date":1765843200,"totalLiquidityUSD":287231},{"date":1765929600,"totalLiquidityUSD":291391},{"date":1766016000,"totalLiquidityUSD":284822},{"date":1766102400,"totalLiquidityUSD":275398},{"date":1766188800,"totalLiquidityUSD":279599},{"date":1766275200,"totalLiquidityUSD":279916},{"date":1766361600,"totalLiquidityUSD":276024},{"date":1766448000,"totalLiquidityUSD":286509},{"date":1766534400,"totalLiquidityUSD":295850},{"date":1766620800,"totalLiquidityUSD":292899},{"date":1766707200,"totalLiquidityUSD":290895},{"date":1766793600,"totalLiquidityUSD":298537},{"date":1766880000,"totalLiquidityUSD":295467},{"date":1766966400,"totalLiquidityUSD":290881},{"date":1767052800,"totalLiquidityUSD":277017},{"date":1767139200,"totalLiquidityUSD":275372},{"date":1767225600,"totalLiquidityUSD":282192},{"date":1767312000,"totalLiquidityUSD":279731},{"date":1767398400,"totalLiquidityUSD":279690},{"date":1767484800,"totalLiquidityUSD":286014},{"date":1767571200,"totalLiquidityUSD":286430},{"date":1767657600,"totalLiquidityUSD":284060},{"date":1767744000,"totalLiquidityUSD":280298},{"date":1767830400,"totalLiquidityUSD":281964},{"date":1767916800,"totalLiquidityUSD":335162},{"date":1768003200,"totalLiquidityUSD":323661},{"date":1768089600,"totalLiquidityUSD":315893},{"date":1768176000,"totalLiquidityUSD":356503},{"date":1768262400,"totalLiquidityUSD":332800},{"date":1768348800,"totalLiquidityUSD":321540},{"date":1768435200,"totalLiquidityUSD":328947},{"date":1768521600,"totalLiquidityUSD":372439},{"date":1768608000,"totalLiquidityUSD":328545},{"date":1768694400,"totalLiquidityUSD":332102},{"date":1768780800,"totalLiquidityUSD":433656},{"date":1768867200,"totalLiquidityUSD":427634},{"date":1768953600,"totalLiquidityUSD":410506},{"date":1769040000,"totalLiquidityUSD":427155},{"date":1769126400,"totalLiquidityUSD":393224},{"date":1769212800,"totalLiquidityUSD":372308},{"date":1769299200,"totalLiquidityUSD":389912},{"date":1769385600,"totalLiquidityUSD":325662},{"date":1769472000,"totalLiquidityUSD":331829},{"date":1769558400,"totalLiquidityUSD":360800},{"date":1769644800,"totalLiquidityUSD":364103},{"date":1769731200,"totalLiquidityUSD":327501},{"date":1769817600,"totalLiquidityUSD":342154},{"date":1769904000,"totalLiquidityUSD":309280},{"date":1769990400,"totalLiquidityUSD":341455},{"date":1770076800,"totalLiquidityUSD":329215},{"date":1770163200,"totalLiquidityUSD":341961},{"date":1770249600,"totalLiquidityUSD":315558},{"date":1770336000,"totalLiquidityUSD":310440},{"date":1770422400,"totalLiquidityUSD":332916},{"date":1770508800,"totalLiquidityUSD":312366},{"date":1770595200,"totalLiquidityUSD":303514},{"date":1770681600,"totalLiquidityUSD":303324},{"date":1770768000,"totalLiquidityUSD":309012},{"date":1770854400,"totalLiquidityUSD":280135},{"date":1770940800,"totalLiquidityUSD":275964},{"date":1771027200,"totalLiquidityUSD":283869},{"date":1771113600,"totalLiquidityUSD":283348},{"date":1771200000,"totalLiquidityUSD":280499},{"date":1771286400,"totalLiquidityUSD":290436},{"date":1771372800,"totalLiquidityUSD":302179},{"date":1771459200,"totalLiquidityUSD":284214},{"date":1771545600,"totalLiquidityUSD":288512},{"date":1771632000,"totalLiquidityUSD":286520},{"date":1771718400,"totalLiquidityUSD":291755},{"date":1771804800,"totalLiquidityUSD":278334},{"date":1771891200,"totalLiquidityUSD":273549},{"date":1771977600,"totalLiquidityUSD":283665},{"date":1772064000,"totalLiquidityUSD":286831},{"date":1772150400,"totalLiquidityUSD":280538},{"date":1772236800,"totalLiquidityUSD":274755},{"date":1772323200,"totalLiquidityUSD":267222},{"date":1772409600,"totalLiquidityUSD":263823},{"date":1772496000,"totalLiquidityUSD":268458},{"date":1772582400,"totalLiquidityUSD":274297},{"date":1772668800,"totalLiquidityUSD":272579},{"date":1772755200,"totalLiquidityUSD":263373},{"date":1772841600,"totalLiquidityUSD":265018},{"date":1772928000,"totalLiquidityUSD":267339},{"date":1773014400,"totalLiquidityUSD":274101},{"date":1773100800,"totalLiquidityUSD":277231},{"date":1773187200,"totalLiquidityUSD":273360},{"date":1773273600,"totalLiquidityUSD":284193},{"date":1773360000,"totalLiquidityUSD":278759},{"date":1773446400,"totalLiquidityUSD":275330},{"date":1773532800,"totalLiquidityUSD":278251},{"date":1773619200,"totalLiquidityUSD":279057},{"date":1773705600,"totalLiquidityUSD":285922},{"date":1773792000,"totalLiquidityUSD":278479},{"date":1773878400,"totalLiquidityUSD":272550},{"date":1773964800,"totalLiquidityUSD":244040},{"date":1774051200,"totalLiquidityUSD":237118},{"date":1774137600,"totalLiquidityUSD":232174},{"date":1774224000,"totalLiquidityUSD":225627},{"date":1774310400,"totalLiquidityUSD":224519},{"date":1774396800,"totalLiquidityUSD":230639},{"date":1774483200,"totalLiquidityUSD":225957},{"date":1774569600,"totalLiquidityUSD":224772},{"date":1774656000,"totalLiquidityUSD":220535},{"date":1774742400,"totalLiquidityUSD":217404},{"date":1774828800,"totalLiquidityUSD":213877},{"date":1774915200,"totalLiquidityUSD":219156},{"date":1775001600,"totalLiquidityUSD":217545},{"date":1775088000,"totalLiquidityUSD":214137},{"date":1775174400,"totalLiquidityUSD":216714},{"date":1775260800,"totalLiquidityUSD":213234},{"date":1775347200,"totalLiquidityUSD":211878},{"date":1775433600,"totalLiquidityUSD":210110},{"date":1775520000,"totalLiquidityUSD":208348},{"date":1775606400,"totalLiquidityUSD":210860},{"date":1775692800,"totalLiquidityUSD":220219},{"date":1775779200,"totalLiquidityUSD":213099},{"date":1775865600,"totalLiquidityUSD":220701},{"date":1775952000,"totalLiquidityUSD":216090},{"date":1776038400,"totalLiquidityUSD":212191},{"date":1776124800,"totalLiquidityUSD":217738},{"date":1776211200,"totalLiquidityUSD":220745},{"date":1776297600,"totalLiquidityUSD":217447},{"date":1776384000,"totalLiquidityUSD":222460},{"date":1776470400,"totalLiquidityUSD":226300},{"date":1776556800,"totalLiquidityUSD":233544},{"date":1776643200,"totalLiquidityUSD":240196},{"date":1776729600,"totalLiquidityUSD":232920},{"date":1776816000,"totalLiquidityUSD":226368},{"date":1776902400,"totalLiquidityUSD":225756},{"date":1776988800,"totalLiquidityUSD":226444},{"date":1777075200,"totalLiquidityUSD":229820},{"date":1777161600,"totalLiquidityUSD":234806},{"date":1777248000,"totalLiquidityUSD":242491},{"date":1777334400,"totalLiquidityUSD":229454},{"date":1777420800,"totalLiquidityUSD":228375},{"date":1777507200,"totalLiquidityUSD":230332},{"date":1777593600,"totalLiquidityUSD":227911},{"date":1777680000,"totalLiquidityUSD":226831},{"date":1777766400,"totalLiquidityUSD":231212},{"date":1777852800,"totalLiquidityUSD":228719},{"date":1777939200,"totalLiquidityUSD":230691},{"date":1778025600,"totalLiquidityUSD":231610},{"date":1778112000,"totalLiquidityUSD":233175},{"date":1778198400,"totalLiquidityUSD":231394},{"date":1778284800,"totalLiquidityUSD":234137},{"date":1778371200,"totalLiquidityUSD":240432},{"date":1778457600,"totalLiquidityUSD":240264},{"date":1778544000,"totalLiquidityUSD":238505},{"date":1778630400,"totalLiquidityUSD":235758},{"date":1778716800,"totalLiquidityUSD":232049},{"date":1778803200,"totalLiquidityUSD":232200},{"date":1778889600,"totalLiquidityUSD":223198},{"date":1778976000,"totalLiquidityUSD":219181},{"date":1779062400,"totalLiquidityUSD":215547},{"date":1779148800,"totalLiquidityUSD":216619},{"date":1779235200,"totalLiquidityUSD":214158},{"date":1779321600,"totalLiquidityUSD":215647},{"date":1779408000,"totalLiquidityUSD":221562},{"date":1779494400,"totalLiquidityUSD":215920},{"date":1779580800,"totalLiquidityUSD":217073},{"date":1779667200,"totalLiquidityUSD":214919},{"date":1779753600,"totalLiquidityUSD":215273},{"date":1779840000,"totalLiquidityUSD":211961},{"date":1779926400,"totalLiquidityUSD":208335},{"date":1780012800,"totalLiquidityUSD":207573},{"date":1780099200,"totalLiquidityUSD":208751},{"date":1780185600,"totalLiquidityUSD":209375},{"date":1780272000,"totalLiquidityUSD":208663},{"date":1780358400,"totalLiquidityUSD":210040},{"date":1780444800,"totalLiquidityUSD":204086},{"date":1780531200,"totalLiquidityUSD":197206},{"date":1780617600,"totalLiquidityUSD":188070},{"date":1780704000,"totalLiquidityUSD":180963},{"date":1780790400,"totalLiquidityUSD":177575},{"date":1780876800,"totalLiquidityUSD":179062},{"date":1780963200,"totalLiquidityUSD":177488},{"date":1781049600,"totalLiquidityUSD":176391},{"date":1781136000,"totalLiquidityUSD":174238},{"date":1781222400,"totalLiquidityUSD":176143},{"date":1781308800,"totalLiquidityUSD":176554},{"date":1781395200,"totalLiquidityUSD":175667},{"date":1781481600,"totalLiquidityUSD":176863},{"date":1781568000,"totalLiquidityUSD":175927},{"date":1781654400,"totalLiquidityUSD":177182},{"date":1781740800,"totalLiquidityUSD":175907},{"date":1781827200,"totalLiquidityUSD":171353},{"date":1781913600,"totalLiquidityUSD":170373},{"date":1782000000,"totalLiquidityUSD":174081},{"date":1782086400,"totalLiquidityUSD":171768},{"date":1782172800,"totalLiquidityUSD":170290},{"date":1782259200,"totalLiquidityUSD":167832},{"date":1782345600,"totalLiquidityUSD":165161},{"date":1782432000,"totalLiquidityUSD":162999},{"date":1782518400,"totalLiquidityUSD":165551},{"date":1782604800,"totalLiquidityUSD":163139},{"date":1782691200,"totalLiquidityUSD":162067},{"date":1782777600,"totalLiquidityUSD":163250},{"date":1782864000,"totalLiquidityUSD":160299},{"date":1782950400,"totalLiquidityUSD":162829},{"date":1783036800,"totalLiquidityUSD":167639},{"date":1783123200,"totalLiquidityUSD":165903},{"date":1783209600,"totalLiquidityUSD":166251},{"date":1783296000,"totalLiquidityUSD":165213},{"date":1783382400,"totalLiquidityUSD":165274},{"date":1783468800,"totalLiquidityUSD":161515},{"date":1783555200,"totalLiquidityUSD":161810},{"date":1783641600,"totalLiquidityUSD":163862},{"date":1783728000,"totalLiquidityUSD":166669},{"date":1783814400,"totalLiquidityUSD":167235},{"date":1783900800,"totalLiquidityUSD":169455},{"date":1783987200,"totalLiquidityUSD":165609},{"date":1784073600,"totalLiquidityUSD":167580},{"date":1784160000,"totalLiquidityUSD":171680},{"date":1784246400,"totalLiquidityUSD":169195},{"date":1784332800,"totalLiquidityUSD":174175},{"date":1784419200,"totalLiquidityUSD":172627},{"date":1784505600,"totalLiquidityUSD":170799},{"date":1784592000,"totalLiquidityUSD":176020},{"date":1784678400,"totalLiquidityUSD":174276},{"date":1784764800,"totalLiquidityUSD":173132},{"date":1784851200,"totalLiquidityUSD":94102},{"date":1784937600,"totalLiquidityUSD":94288},{"date":1785024000,"totalLiquidityUSD":94458},{"date":1785110400,"totalLiquidityUSD":94471},{"date":1785196800,"totalLiquidityUSD":94293},{"date":1785283200,"totalLiquidityUSD":94451},{"date":1785369600,"totalLiquidityUSD":94429},{"date":1785456000,"totalLiquidityUSD":94236},{"date":1785542400,"totalLiquidityUSD":94258},{"date":1785628800,"totalLiquidityUSD":94315},{"date":1785715200,"totalLiquidityUSD":94237},{"date":1785801600,"totalLiquidityUSD":94103},{"date":1785888000,"totalLiquidityUSD":94298},{"date":1785974400,"totalLiquidityUSD":94321},{"date":1786060800,"totalLiquidityUSD":94304},{"date":1786147200,"totalLiquidityUSD":94315},{"date":1786233600,"totalLiquidityUSD":94334},{"date":1786320000,"totalLiquidityUSD":94355},{"date":1786406400,"totalLiquidityUSD":94328},{"date":1786492800,"totalLiquidityUSD":94338},{"date":1786579200,"totalLiquidityUSD":94342},{"date":1786665600,"totalLiquidityUSD":94391},{"date":1786752000,"totalLiquidityUSD":94396},{"date":1786838400,"totalLiquidityUSD":94392},{"date":1786924800,"totalLiquidityUSD":94419},{"date":1787011200,"totalLiquidityUSD":94358},{"date":1787097600,"totalLiquidityUSD":94427},{"date":1787184000,"totalLiquidityUSD":94396},{"date":1787270400,"totalLiquidityUSD":94422},{"date":1787356800,"totalLiquidityUSD":94444},{"date":1787443200,"totalLiquidityUSD":94340},{"date":1787529600,"totalLiquidityUSD":94378},{"date":1787616000,"totalLiquidityUSD":94377},{"date":1787702400,"totalLiquidityUSD":94469},{"date":1787788800,"totalLiquidityUSD":94306},{"date":1787875200,"totalLiquidityUSD":94422},{"date":1787961600,"totalLiquidityUSD":94328},{"date":1788048000,"totalLiquidityUSD":94265},{"date":1788134400,"totalLiquidityUSD":94273},{"date":1788220800,"totalLiquidityUSD":94326},{"date":1788307200,"totalLiquidityUSD":94267},{"date":1788393600,"totalLiquidityUSD":94238},{"date":1788480000,"totalLiquidityUSD":94367},{"date":1788566400,"totalLiquidityUSD":94416},{"date":1788652800,"totalLiquidityUSD":94485},{"date":1788739200,"totalLiquidityUSD":94467},{"date":1788825600,"totalLiquidityUSD":94497},{"date":1788912000,"totalLiquidityUSD":94336},{"date":1788998400,"totalLiquidityUSD":94384},{"date":1789084800,"totalLiquidityUSD":94337},{"date":1789171200,"totalLiquidityUSD":94437},{"date":1789257600,"totalLiquidityUSD":94136},{"date":1789344000,"totalLiquidityUSD":94395},{"date":1789430400,"totalLiquidityUSD":94404},{"date":1789516800,"totalLiquidityUSD":94246},{"date":1789603200,"totalLiquidityUSD":94346},{"date":1789689600,"totalLiquidityUSD":94440},{"date":1789776000,"totalLiquidityUSD":94477},{"date":1789862400,"totalLiquidityUSD":94292},{"date":1789948800,"totalLiquidityUSD":94475},{"date":1790035200,"totalLiquidityUSD":94443},{"date":1790121600,"totalLiquidityUSD":94509},{"date":1790208000,"totalLiquidityUSD":94427},{"date":1790294400,"totalLiquidityUSD":94393},{"date":1790380800,"totalLiquidityUSD":94460},{"date":1790467200,"totalLiquidityUSD":94477},{"date":1790553600,"totalLiquidityUSD":94542},{"date":1790640000,"totalLiquidityUSD":94407},{"date":1790726400,"totalLiquidityUSD":94490},{"date":1790812800,"totalLiquidityUSD":94522},{"date":1790899200,"totalLiquidityUSD":94532},{"date":1790985600,"totalLiquidityUSD":94452},{"date":1791072000,"totalLiquidityUSD":94521},{"date":1791158400,"totalLiquidityUSD":94465},{"date":1791244800,"totalLiquidityUSD":94570},{"date":1791331200,"totalLiquidityUSD":94437},{"date":1791417600,"totalLiquidityUSD":94432},{"date":1791504000,"totalLiquidityUSD":94345},{"date":1791590400,"totalLiquidityUSD":94408},{"date":1791676800,"totalLiquidityUSD":94478},{"date":1791763200,"totalLiquidityUSD":94487},{"date":1791849600,"totalLiquidityUSD":94535},{"date":1791936000,"totalLiquidityUSD":94292},{"date":1792022400,"totalLiquidityUSD":94155},{"date":1792108800,"totalLiquidityUSD":94407},{"date":1792195200,"totalLiquidityUSD":94354},{"date":1792281600,"totalLiquidityUSD":94349},{"date":1792368000,"totalLiquidityUSD":94453},{"date":1792454400,"totalLiquidityUSD":94373},{"date":1792540800,"totalLiquidityUSD":94330},{"date":1792627200,"totalLiquidityUSD":94243},{"date":1792713600,"totalLiquidityUSD":94371},{"date":1792800000,"totalLiquidityUSD":94389},{"date":1792886400,"totalLiquidityUSD":94341},{"date":1792972800,"totalLiquidityUSD":94272},{"date":1793059200,"totalLiquidityUSD":94340},{"date":1793145600,"totalLiquidityUSD":94362},{"date":1793160011,"totalLiquidityUSD":94362}],"tokensInUsd":[{"date":1683676800,"tokens":{"FXS":1757381.48365,"FRAX":31402082.22844}},{"date":1683763200,"tokens":{"FXS":1752111.97396,"FRAX":31433484.31067}},{"date":1683849600,"tokens":{"FXS":1596661.43792,"FRAX":31464886.39289}},{"date":1683936000,"tokens":{"FXS":1704686.38669,"FRAX":31371842.02325}},{"date":1684022400,"tokens":{"FXS":1707321.14154,"FRAX":31320873.30445}},{"date":1684108800,"tokens":{"FXS":1769586.86321,"FRAX":31325133.68089}},{"date":1684195200,"tokens":{"FXS":1859655.65565,"FRAX":31422212.29229}},{"date":1684281600,"tokens":{"FXS":1915286.38039,"FRAX":31452463.41984}},{"date":1684368000,"tokens":{"FXS":1931180.87317,"FRAX":31409930.0971}},{"date":1684454400,"tokens":{"FXS":1920584.54465,"FRAX":31457530.77741}},{"date":1684540800,"tokens":{"FXS":1894093.72335,"FRAX":31426693.14596}},{"date":1684627200,"tokens":{"FXS":1923233.62678,"FRAX":31437769.51971}},{"date":1684713600,"tokens":{"FXS":1859655.65565,"FRAX":31552089.87485}},{"date":1684800000,"tokens":{"FXS":1843761.16287,"FRAX":31583641.96472}},{"date":1684886400,"tokens":{"FXS":1849059.32713,"FRAX":31545116.86299}},{"date":1684972800,"tokens":{"FXS":1811972.1773,"FRAX":31536156.06946}},{"date":1685059200,"tokens":{"FXS":1798726.76665,"FRAX":31552089.87485}},{"date":1685145600,"tokens":{"FXS":1809323.09517,"FRAX":31514732.20044}},{"date":1685232000,"tokens":{"FXS":1849059.32713,"FRAX":31522130.26335}},{"date":1685318400,"tokens":{"FXS":1874108.48025,"FRAX":31468249.77896}},{"date":1685404800,"tokens":{"FXS":1828853.01979,"FRAX":31463620.65493}},{"date":1685491200,"tokens":{"FXS":1780935.47342,"FRAX":31487368.15455}},{"date":1685577600,"tokens":{"FXS":1727693.75523,"FRAX":31399952.17509}},{"date":1685664000,"tokens":{"FXS":1738342.09887,"FRAX":31504801.32941}},{"date":1685750400,"tokens":{"FXS":1748990.4425,"FRAX":31529992.6419}},{"date":1685836800,"tokens":{"FXS":1746328.35659,"FRAX":31643164.86839}},{"date":1685923200,"tokens":{"FXS":1745243.85087,"FRAX":31648703.39148}},{"date":1686009600,"tokens":{"FXS":1635832.53911,"FRAX":31651203.06851}},{"date":1686096000,"tokens":{"FXS":1673192.49922,"FRAX":31651203.06851}},{"date":1686182400,"tokens":{"FXS":1638501.10769,"FRAX":31648702.62346}},{"date":1686268800,"tokens":{"FXS":1579792.59895,"FRAX":31635727.19178}},{"date":1686355200,"tokens":{"FXS":1553106.91316,"FRAX":31566298.75181}},{"date":1686441600,"tokens":{"FXS":1323610.01534,"FRAX":31594572.25639}},{"date":1686528000,"tokens":{"FXS":1310267.17244,"FRAX":31590871.517}},{"date":1686614400,"tokens":{"FXS":1336952.85823,"FRAX":31558070.94653}},{"date":1686700800,"tokens":{"FXS":1334284.28965,"FRAX":31602048.08303}},{"date":1686787200,"tokens":{"FXS":1286250.05523,"FRAX":31612517.59505}},{"date":1686873600,"tokens":{"FXS":1251558.66369,"FRAX":31575805.33284}},{"date":1686960000,"tokens":{"FXS":1425498.45112,"FRAX":31580169.95633}},{"date":1687046400,"tokens":{"FXS":1492486.16028,"FRAX":31609330.70163}},{"date":1687132800,"tokens":{"FXS":1463011.56825,"FRAX":31602697.95773}},{"date":1687219200,"tokens":{"FXS":1512341.01908,"FRAX":31713268.6412}},{"date":1687305600,"tokens":{"FXS":1611554.88026,"FRAX":31644801.30183}},{"date":1687392000,"tokens":{"FXS":1633006.52592,"FRAX":31686459.02418}},{"date":1687478400,"tokens":{"FXS":1582058.86748,"FRAX":31647175.41214}},{"date":1687564800,"tokens":{"FXS":1549881.39899,"FRAX":31618322.16859}},{"date":1687651200,"tokens":{"FXS":1536474.12045,"FRAX":31582397.76421}},{"date":1687737600,"tokens":{"FXS":1574014.50035,"FRAX":31590421.97212}},{"date":1687824000,"tokens":{"FXS":1582058.86748,"FRAX":31659027.58498}},{"date":1687910400,"tokens":{"FXS":1515022.47479,"FRAX":31585725.24566}},{"date":1687996800,"tokens":{"FXS":1456030.44922,"FRAX":31516309.19416}},{"date":1688083200,"tokens":{"FXS":1461393.36064,"FRAX":31537749.07565}},{"date":1688169600,"tokens":{"FXS":1568651.58894,"FRAX":31544920.83871}},{"date":1688256000,"tokens":{"FXS":1579377.41177,"FRAX":31548680.48542}},{"date":1688342400,"tokens":{"FXS":1565970.13323,"FRAX":31593669.87132}},{"date":1688428800,"tokens":{"FXS":1718813.10856,"FRAX":31530040.2202}},{"date":1688515200,"tokens":{"FXS":1756353.48847,"FRAX":31537085.60858}},{"date":1688601600,"tokens":{"FXS":1673228.36154,"FRAX":31585645.07917}},{"date":1688688000,"tokens":{"FXS":1683954.18437,"FRAX":31631707.13353}},{"date":1688774400,"tokens":{"FXS":1694680.0072,"FRAX":31558510.93795}},{"date":1688860800,"tokens":{"FXS":1700042.91861,"FRAX":31591748.73458}},{"date":1688947200,"tokens":{"FXS":1686635.64007,"FRAX":31659205.00298}},{"date":1689033600,"tokens":{"FXS":1675909.81724,"FRAX":31564258.98398}},{"date":1689120000,"tokens":{"FXS":1683954.18437,"FRAX":31581194.44694}},{"date":1689206400,"tokens":{"FXS":1670281.6451,"FRAX":31596012.97702}},{"date":1689292800,"tokens":{"FXS":1837309.8096,"FRAX":31526409.87723}},{"date":1689379200,"tokens":{"FXS":1767265.74062,"FRAX":31529538.48796}},{"date":1689465600,"tokens":{"FXS":1724161.69816,"FRAX":31562278.29317}},{"date":1689552000,"tokens":{"FXS":1721467.69551,"FRAX":31490573.06342}},{"date":1689638400,"tokens":{"FXS":1718773.69286,"FRAX":31574381.90841}},{"date":1689724800,"tokens":{"FXS":1675669.6504,"FRAX":31602128.5773}},{"date":1689811200,"tokens":{"FXS":1592155.56815,"FRAX":31625009.97438}},{"date":1689897600,"tokens":{"FXS":1559827.53631,"FRAX":31427971.67186}},{"date":1689984000,"tokens":{"FXS":1627177.60264,"FRAX":31527094.3985}},{"date":1690070400,"tokens":{"FXS":1613707.58937,"FRAX":31493863.76006}},{"date":1690156800,"tokens":{"FXS":1629871.60529,"FRAX":31565758.18315}},{"date":1690243200,"tokens":{"FXS":1600237.57611,"FRAX":31518597.21054}},{"date":1690329600,"tokens":{"FXS":1575991.55223,"FRAX":31543172.72071}},{"date":1690416000,"tokens":{"FXS":1624483.59999,"FRAX":31522545.71796}},{"date":1690502400,"tokens":{"FXS":1662199.63714,"FRAX":31534738.70887}},{"date":1690588800,"tokens":{"FXS":1743019.71674,"FRAX":31471309.88569}},{"date":1690675200,"tokens":{"FXS":1767265.74062,"FRAX":31588059.35305}},{"date":1690761600,"tokens":{"FXS":1664524.82388}},{"date":1690848000,"tokens":{"FXS":1499693.6319}},{"date":1690934400,"tokens":{"FXS":1648311.91975}},{"date":1691020800,"tokens":{"FXS":1623992.56355}},{"date":1691107200,"tokens":{"FXS":1613183.9608,"FRAX":25691424.12364}},{"date":1691193600,"tokens":{"FXS":1715865.68695,"FRAX":25618415.06435}},{"date":1691280000,"tokens":{"FXS":1721269.98833,"FRAX":25809854.80976}},{"date":1691366400,"tokens":{"FXS":1748700.52105,"FRAX":25773351.96835}},{"date":1691452800,"tokens":{"FXS":1705389.05304,"FRAX":25804394.65512}},{"date":1691539200,"tokens":{"FXS":1672905.45203,"FRAX":25759830.46555}},{"date":1691625600,"tokens":{"FXS":1659370.61827,"FRAX":25734748.59394}},{"date":1691712000,"tokens":{"FXS":1645835.78452,"FRAX":25755926.74403}},{"date":1691798400,"tokens":{"FXS":1737872.65405,"FRAX":25777387.90975}},{"date":1691884800,"tokens":{"FXS":1743286.58755,"FRAX":25753450.45568}},{"date":1691971200,"tokens":{"FXS":1770356.25506,"FRAX":25772435.33305}},{"date":1692057600,"tokens":{"FXS":1829909.52358,"FRAX":25766184.6215}},{"date":1692144000,"tokens":{"FXS":1796818.6236,"FRAX":25632776.27877}},{"date":1692230400,"tokens":{"FXS":1707249.11517,"FRAX":25625883.07862}},{"date":1692316800,"tokens":{"FXS":1604108.46911,"FRAX":25644376.4029}},{"date":1692403200,"tokens":{"FXS":1671964.15731,"FRAX":25689310.80833}},{"date":1692489600,"tokens":{"FXS":1747962.52809,"FRAX":25676450.36029}},{"date":1692576000,"tokens":{"FXS":1647536.10955,"FRAX":25676244.59312}},{"date":1692662400,"tokens":{"FXS":1658393.01967,"FRAX":25679845.51857}},{"date":1692748800,"tokens":{"FXS":1541681.23596,"FRAX":25652605.17239}},{"date":1692835200,"tokens":{"FXS":1674678.38484,"FRAX":25706212.29953}},{"date":1692921600,"tokens":{"FXS":1631250.74439,"FRAX":25666264.18607}},{"date":1693008000,"tokens":{"FXS":1566109.28371,"FRAX":25691292.84956}},{"date":1693094400,"tokens":{"FXS":1585108.87641,"FRAX":25680861.6217}},{"date":1693180800,"tokens":{"FXS":1612251.15169,"FRAX":25667174.61615}},{"date":1693267200,"tokens":{"FXS":1617679.60675,"FRAX":25668486.71631}},{"date":1693353600,"tokens":{"FXS":1601394.24158,"FRAX":25649191.12577}},{"date":1693440000,"tokens":{"FXS":1589828.34674,"FRAX":25722488.64234}},{"date":1693526400,"tokens":{"FXS":1535288.78082,"FRAX":25672062.83242}},{"date":1693612800,"tokens":{"FXS":1535288.78082,"FRAX":25672808.92858}},{"date":1693699200,"tokens":{"FXS":1543469.71571,"FRAX":25671316.73625}},{"date":1693785600,"tokens":{"FXS":1488930.14978,"FRAX":25636739.03802}},{"date":1693872000,"tokens":{"FXS":1510745.97615,"FRAX":25669927.45373}},{"date":1693958400,"tokens":{"FXS":1488930.14978,"FRAX":25663572.77258}},{"date":1694044800,"tokens":{"FXS":1518926.91104,"FRAX":25767999.46335}},{"date":1694131200,"tokens":{"FXS":1529834.82422,"FRAX":25832296.04821}},{"date":1694217600,"tokens":{"FXS":1478022.2366,"FRAX":25720571.3678}},{"date":1694304000,"tokens":{"FXS":1453479.43193,"FRAX":25680598.86064}},{"date":1694390400,"tokens":{"FXS":1387297.02748,"FRAX":25682876.41704}},{"date":1694476800,"tokens":{"FXS":1379088.16933,"FRAX":25724334.90528}},{"date":1694563200,"tokens":{"FXS":1406451.02983,"FRAX":25641959.02777}},{"date":1694649600,"tokens":{"FXS":1455704.17874,"FRAX":25657367.46529}},{"date":1694736000,"tokens":{"FXS":1463913.03689,"FRAX":25657625.13147}},{"date":1694822400,"tokens":{"FXS":1469385.60899,"FRAX":25719336.1814}},{"date":1694908800,"tokens":{"FXS":1455704.17874,"FRAX":25684603.58322}},{"date":1694995200,"tokens":{"FXS":1420132.46009,"FRAX":25700662.985}},{"date":1695081600,"tokens":{"FXS":1461176.75084,"FRAX":25731949.67927}},{"date":1695168000,"tokens":{"FXS":1456775.72775,"FRAX":25741896.31618}},{"date":1695254400,"tokens":{"FXS":1451288.81352,"FRAX":25729701.99769}},{"date":1695340800,"tokens":{"FXS":1470493.01332,"FRAX":25716732.61658}},{"date":1695427200,"tokens":{"FXS":1503414.49869,"FRAX":25809736.96389}},{"date":1695513600,"tokens":{"FXS":1484210.29889,"FRAX":25741762.86223}},{"date":1695600000,"tokens":{"FXS":1467749.55621,"FRAX":25778065.59345}},{"date":1695686400,"tokens":{"FXS":1544566.35541,"FRAX":25801067.99356}},{"date":1695772800,"tokens":{"FXS":1621383.15461,"FRAX":25807970.04092}},{"date":1695859200,"tokens":{"FXS":1593416.41253,"FRAX":25792478.31929}},{"date":1695945600,"tokens":{"FXS":1642952.67406,"FRAX":25850745.90055}},{"date":1696032000,"tokens":{"FXS":1579656.33988,"FRAX":25868457.13411}},{"date":1696118400,"tokens":{"FXS":1510855.97665,"FRAX":25840240.22621}},{"date":1696204800,"tokens":{"FXS":1612680.51424,"FRAX":25868960.90218}},{"date":1696291200,"tokens":{"FXS":1491591.87494,"FRAX":25813623.817}},{"date":1696377600,"tokens":{"FXS":1510855.97665,"FRAX":25740315.77387}},{"date":1696464000,"tokens":{"FXS":1532872.09288,"FRAX":25834702.14519}},{"date":1696550400,"tokens":{"FXS":1436551.58435,"FRAX":25823439.57596}},{"date":1696636800,"tokens":{"FXS":1491591.87494,"FRAX":25825688.28893}},{"date":1696723200,"tokens":{"FXS":1521864.03477,"FRAX":25870535.51139}},{"date":1696809600,"tokens":{"FXS":1491591.87494,"FRAX":25876472.46818}},{"date":1696896000,"tokens":{"FXS":1431047.5553,"FRAX":25879387.19004}},{"date":1696982400,"tokens":{"FXS":1444807.62794,"FRAX":25881264.63801}},{"date":1697068800,"tokens":{"FXS":1458567.70059,"FRAX":25799655.48461}},{"date":1697155200,"tokens":{"FXS":1521864.03477,"FRAX":25815051.81987}},{"date":1697241600,"tokens":{"FXS":1578178.15498,"FRAX":25849743.59377}},{"date":1697328000,"tokens":{"FXS":1608741.46432,"FRAX":25963176.43251}},{"date":1697414400,"tokens":{"FXS":1636526.29099,"FRAX":25924687.33776}},{"date":1697500800,"tokens":{"FXS":1592070.56832,"FRAX":25958362.46276}},{"date":1697587200,"tokens":{"FXS":1517051.5363,"FRAX":25937880.38701}},{"date":1697673600,"tokens":{"FXS":1486488.22696,"FRAX":25943462.4389}},{"date":1697760000,"tokens":{"FXS":1450367.95229,"FRAX":25936997.70052}},{"date":1697846400,"tokens":{"FXS":1467038.84829,"FRAX":25945170.14412}},{"date":1697932800,"tokens":{"FXS":1508716.0883,"FRAX":25964539.67458}},{"date":1698019200,"tokens":{"FXS":1492045.1923,"FRAX":25912229.00122}},{"date":1698105600,"tokens":{"FXS":1600406.01632,"FRAX":26127683.45436}},{"date":1698192000,"tokens":{"FXS":1578178.15498,"FRAX":25929751.96768}},{"date":1698278400,"tokens":{"FXS":1667089.60033,"FRAX":25904559.27091}},{"date":1698364800,"tokens":{"FXS":1644861.73899,"FRAX":25942270.40051}},{"date":1698451200,"tokens":{"FXS":1630969.32566,"FRAX":25976454.00695}},{"date":1698537600,"tokens":{"FXS":1703873.65046,"FRAX":25953819.17727}},{"date":1698624000,"tokens":{"FXS":1706680.69107,"FRAX":25926004.16928}},{"date":1698710400,"tokens":{"FXS":1757207.42206,"FRAX":25972217.84893}},{"date":1698796800,"tokens":{"FXS":1639577.51054,"FRAX":25969983.79809}},{"date":1698883200,"tokens":{"FXS":1749257.65276,"FRAX":25932894.61467}},{"date":1698969600,"tokens":{"FXS":1732383.78473,"FRAX":25876073.97185}},{"date":1699056000,"tokens":{"FXS":1738008.4074,"FRAX":25939623.71686}},{"date":1699142400,"tokens":{"FXS":1847688.54962,"FRAX":25932478.91724}},{"date":1699228800,"tokens":{"FXS":1816753.12489,"FRAX":25952618.03334}},{"date":1699315200,"tokens":{"FRAX":25914628.68696,"FXS":1856125.48364}},{"date":1699401600,"tokens":{"FRAX":25938180.52371,"FXS":1752069.9641}},{"date":1699488000,"tokens":{"FRAX":25904839.22449,"FXS":1777380.76615}},{"date":1699574400,"tokens":{"FRAX":25841740.03671,"FXS":1884248.59702}},{"date":1699660800,"tokens":{"FRAX":25827564.08108,"FXS":1977054.87121}},{"date":1699747200,"tokens":{"FRAX":25945874.15996,"FXS":1906747.08773}},{"date":1699833600,"tokens":{"FRAX":25874768.99984,"FXS":1929233.76949}},{"date":1699920000,"tokens":{"FRAX":25830610.86062,"FXS":2033898.94467}},{"date":1700006400,"tokens":{"FRAX":25863179.79755,"FXS":2110276.23467}},{"date":1700092800,"tokens":{"FRAX":25898490.28268,"FXS":2258895.5996}},{"date":1700179200,"tokens":{"FRAX":25853918.98091,"FXS":2128520.19486}},{"date":1700265600,"tokens":{"FRAX":25809114.59272,"FXS":2054829.7487}},{"date":1700352000,"tokens":{"FRAX":25873446.44258,"FXS":2009481.78183}},{"date":1700438400,"tokens":{"FRAX":25836825.97732,"FXS":2060498.24456}},{"date":1700524800,"tokens":{"FRAX":25828616.1559,"FXS":2060498.24456}},{"date":1700611200,"tokens":{"FRAX":25785572.86505,"FXS":1853598.14572}},{"date":1700697600,"tokens":{"FRAX":25883572.75228,"FXS":2051995.50077}},{"date":1700784000,"tokens":{"FRAX":25690951.34753,"FXS":2032155.76526}},{"date":1700870400,"tokens":{"FRAX":25681329.65379,"FXS":2114348.95521}},{"date":1700956800,"tokens":{"FRAX":25667394.96278,"FXS":2097343.46764}},{"date":1701043200,"tokens":{"FRAX":25685814.3533,"FXS":2081080.11742}},{"date":1701129600,"tokens":{"FRAX":25902809.50191,"FXS":2069676.9387}},{"date":1701216000,"tokens":{"FXS":1998407.07166,"FRAX":25946720.97538}},{"date":1701302400,"tokens":{"FRAX":25950148.71902,"FXS":2026915.01848}},{"date":1701388800,"tokens":{"FRAX":25967547.11477,"FXS":2032616.60784}},{"date":1701475200,"tokens":{"FRAX":25931721.25186,"FXS":2200813.49404}},{"date":1701561600,"tokens":{"FRAX":25929514.34768,"FXS":2263530.97703}},{"date":1701648000,"tokens":{"FRAX":25912897.6574,"FXS":2349054.81747}},{"date":1701734400,"tokens":{"FRAX":25916246.95903,"FXS":2477340.57814}},{"date":1701820800,"tokens":{"FRAX":25905627.8554,"FXS":2477340.57814}},{"date":1701907200,"tokens":{"FRAX":25949610.15749,"FXS":2349054.81747}},{"date":1701993600,"tokens":{"FRAX":25934421.46403,"FXS":2575757.2667}},{"date":1702080000,"tokens":{"FRAX":25937017.82188,"FXS":2547074.00092}},{"date":1702166400,"tokens":{"FRAX":25989853.95319,"FXS":2590098.89958}},{"date":1702252800,"tokens":{"FRAX":25983457.98667,"FXS":2604440.53247}},{"date":1702339200,"tokens":{"FRAX":26034576.31453,"FXS":2509785.75541}},{"date":1702425600,"tokens":{"FRAX":26000181.19971,"FXS":2515522.40857}},{"date":1702512000,"tokens":{"FRAX":25986225.27121,"FXS":2561415.63381}},{"date":1702598400,"tokens":{"FRAX":25987162.6097,"FXS":2644597.10456}},{"date":1702684800,"tokens":{"FRAX":25970082.21959,"FXS":2461024.20359}},{"date":1702771200,"tokens":{"FRAX":26012470.74869,"FXS":2526995.71488}},{"date":1702857600,"tokens":{"FRAX":25959641.3104,"FXS":2455287.55044}},{"date":1702944000,"tokens":{"FRAX":26019318.52704,"FXS":2452419.22386}},{"date":1703030400,"tokens":{"FRAX":25910638.81307,"FXS":2331949.5076}},{"date":1703116800,"tokens":{"FRAX":25984015.13387,"FXS":2387806.92844}},{"date":1703203200,"tokens":{"FRAX":25932150.8322,"FXS":2480200.90874}},{"date":1703289600,"tokens":{"FRAX":25897272.71872,"FXS":2633228.43862}},{"date":1703376000,"tokens":{"FRAX":25891873.59241,"FXS":2546609.08209}},{"date":1703462400,"tokens":{"FRAX":25921413.04306,"FXS":2483088.22063}},{"date":1703548800,"tokens":{"FRAX":25930029.96789,"FXS":2436891.23048}},{"date":1703635200,"tokens":{"FRAX":14983979.73469,"FXS":2472572.24469}},{"date":1703721600,"tokens":{"FRAX":14969010.72397,"FXS":2683680.75213}},{"date":1703808000,"tokens":{"FRAX":14926389.73293,"FXS":2634518.49697}},{"date":1703894400,"tokens":{"FRAX":14955672.25181,"FXS":2620059.01016}},{"date":1703980800,"tokens":{"FRAX":14927886.79422,"FXS":2576680.54973}},{"date":1704067200,"tokens":{"FRAX":14963307.2644,"FXS":2495707.42359}},{"date":1704153600,"tokens":{"FRAX":14970103.92267,"FXS":2614275.21544}},{"date":1704240000,"tokens":{"FRAX":14926090.32067,"FXS":2640302.2917}},{"date":1704326400,"tokens":{"FRAX":14928320.942,"FXS":2434977.57898}},{"date":1704412800,"tokens":{"FRAX":15056416.23492,"FXS":2492815.52623}},{"date":1704499200,"tokens":{"FRAX":15051783.78685,"FXS":2417626.19481}},{"date":1704585600,"tokens":{"FRAX":15065228.77408,"FXS":2356896.3502}},{"date":1704672000,"tokens":{"FRAX":15020737.78121,"FXS":2180490.61111}},{"date":1704758400,"tokens":{"FRAX":14921324.09997,"FXS":2334203.1143}},{"date":1704844800,"tokens":{"FRAX":14946540.28843,"FXS":2331303.4831}},{"date":1704931200,"tokens":{"FRAX":14980062.10573,"FXS":2554575.08534}},{"date":1705017600,"tokens":{"FRAX":15025568.0536,"FXS":2754649.63799}},{"date":1705104000,"tokens":{"FRAX":14988909.30419,"FXS":2566173.61013}},{"date":1705190400,"tokens":{"FRAX":14975021.69018,"FXS":2673459.96445}},{"date":1705276800,"tokens":{"FRAX":14967774.3459,"FXS":2615467.34049}},{"date":1705363200,"tokens":{"FRAX":8867453.13891,"FXS":2577240.12217}},{"date":1705449600,"tokens":{"FRAX":8843617.11747,"FXS":2620774.58369}},{"date":1705536000,"tokens":{"FRAX":8862916.80176,"FXS":2583044.71704}},{"date":1705622400,"tokens":{"FRAX":8842801.51299,"FXS":2519194.17347}},{"date":1705708800,"tokens":{"FRAX":8850195.14491,"FXS":2583044.71704}},{"date":1705795200,"tokens":{"FRAX":8854202.24519,"FXS":2632383.77343}},{"date":1705881600,"tokens":{"FRAX":8854704.5808,"FXS":2783303.24005}},{"date":1705968000,"tokens":{"FRAX":8887439.83622,"FXS":2728159.58878}},{"date":1706054400,"tokens":{"FRAX":8887422.38091,"FXS":2675918.23495}},{"date":1706140800,"tokens":{"FRAX":8839824.7716,"FXS":2934222.70666}},{"date":1706227200,"tokens":{"FRAX":8856234.26591,"FXS":2844251.48618}},{"date":1706313600,"tokens":{"FRAX":8870033.15884,"FXS":2948734.19383}},{"date":1706400000,"tokens":{"FRAX":8892171.57127,"FXS":2960343.38357}},{"date":1706486400,"tokens":{"FRAX":8867689.22876,"FXS":2873274.46053}},{"date":1706572800,"tokens":{"FRAX":8870514.11443,"FXS":2850056.08105}},{"date":1706659200,"tokens":{"FRAX":8847390.91503,"FXS":3000975.54766}},{"date":1706745600,"tokens":{"FRAX":8839628.77614,"FXS":2832642.29644}},{"date":1706832000,"tokens":{"FRAX":8850465.2002,"FXS":2861665.27079}},{"date":1706918400,"tokens":{"FRAX":8870176.66446,"FXS":2971952.57331}},{"date":1707004800,"tokens":{"FRAX":8858621.36214,"FXS":2942929.59896}},{"date":1707091200,"tokens":{"FRAX":8876526.99641,"FXS":2896492.84001}},{"date":1707177600,"tokens":{"FRAX":8877095.86951,"FXS":2998073.25023}},{"date":1707264000,"tokens":{"FRAX":8876073.67566,"FXS":2646895.26061}},{"date":1707350400,"tokens":{"FRAX":8887364.64365,"FXS":2751377.96826}},{"date":1707436800,"tokens":{"FRAX":8870869.69487,"FXS":2635286.07087}},{"date":1707523200,"tokens":{"FRAX":8862213.40171,"FXS":2617872.28626}},{"date":1707609600,"tokens":{"FRAX":8896252.00829,"FXS":2617872.28626}},{"date":1707696000,"tokens":{"FRAX":8896252.00829,"FXS":2623676.88113}},{"date":1707782400,"tokens":{"FRAX":8931801.46687,"FXS":2658504.45035}},{"date":1707868800,"tokens":{"FRAX":4278915.11156,"FXS":2592945.92668}},{"date":1707955200,"tokens":{"FRAX":4286498.62532,"FXS":2598766.23179}},{"date":1708041600,"tokens":{"FRAX":4278417.83197,"FXS":2595856.07923}},{"date":1708128000,"tokens":{"FRAX":4274803.98116,"FXS":2604586.5369}},{"date":1708214400,"tokens":{"FRAX":4271361.60606,"FXS":2496910.89236}},{"date":1708300800,"tokens":{"FRAX":4285002.49965,"FXS":2566754.55368}},{"date":1708387200,"tokens":{"FRAX":4282280.32258,"FXS":2677340.35078}},{"date":1708473600,"tokens":{"FRAX":4286344.29717,"FXS":2604586.5369}},{"date":1708560000,"tokens":{"FRAX":4270932.91676,"FXS":2467809.36681}},{"date":1708646400,"tokens":{"FRAX":4283609.25942,"FXS":2380504.79015}},{"date":1708732800,"tokens":{"FRAX":4284453.77735,"FXS":2409606.3157}},{"date":1708819200,"tokens":{"FRAX":4276938.85388,"FXS":2464899.21425}},{"date":1708905600,"tokens":{"FRAX":4294171.73311,"FXS":2476539.82447}},{"date":1708992000,"tokens":{"FRAX":4271075.00923,"FXS":2645328.67267}},{"date":1709078400,"tokens":{"FXS":2767555.07999,"FRAX":4276373.01331}},{"date":1709164800,"tokens":{"FRAX":4273035.48523,"FXS":2595856.07923}},{"date":1709251200,"tokens":{"FRAX":4281139.07205,"FXS":2627867.75734}},{"date":1709337600,"tokens":{"FRAX":4275974.0543,"FXS":2709352.02889}},{"date":1709424000,"tokens":{"FRAX":4265566.80093,"FXS":2648238.82523}},{"date":1709510400,"tokens":{"FRAX":4307041.37867,"FXS":2610406.84201}},{"date":1709596800,"tokens":{"FRAX":4282533.28365,"FXS":2619137.29968}},{"date":1709683200,"tokens":{"FRAX":4264683.08527,"FXS":2284469.75583}},{"date":1709769600,"tokens":{"FRAX":4277883.05172,"FXS":2354313.41715}},{"date":1709856000,"tokens":{"FRAX":4253842.55383,"FXS":2470719.51936}},{"date":1709942400,"tokens":{"FRAX":4270744.68832,"FXS":2537653.02813}},{"date":1710028800,"tokens":{"FRAX":4269354.7666,"FXS":2671520.04567}},{"date":1710115200,"tokens":{"FRAX":4275317.70238,"FXS":2613316.99457}},{"date":1710201600,"tokens":{"FRAX":4270706.07939,"FXS":2607496.68945}},{"date":1710288000,"tokens":{"FRAX":4274146.56463,"FXS":2642418.52012}},{"date":1710374400,"tokens":{"FRAX":4266647.85116,"FXS":2770465.23255}},{"date":1710460800,"tokens":{"FRAX":1222519.03342,"FXS":2673985.24548}},{"date":1710547200,"tokens":{"FRAX":1220996.86109,"FXS":2440958.20884}},{"date":1710633600,"tokens":{"FRAX":1217039.18722,"FXS":2242885.22769}},{"date":1710720000,"tokens":{"FRAX":1219946.54298,"FXS":2318619.0146}},{"date":1710806400,"tokens":{"FRAX":1221671.86773,"FXS":2257449.41748}},{"date":1710892800,"tokens":{"FRAX":1224858.21217,"FXS":1986555.48738}},{"date":1710979200,"tokens":{"FRAX":1223068.03479,"FXS":2135110.22324}},{"date":1711065600,"tokens":{"FRAX":1219997.93563,"FXS":2152587.25099}},{"date":1711152000,"tokens":{"FRAX":1220880.17616,"FXS":2065202.11225}},{"date":1711238400,"tokens":{"FRAX":1222790.26974,"FXS":2123458.87141}},{"date":1711324800,"tokens":{"FRAX":1219253.96581,"FXS":2184628.46853}},{"date":1711411200,"tokens":{"FRAX":1222710.73349,"FXS":2245798.06565}},{"date":1711497600,"tokens":{"FRAX":1221832.16386,"FXS":2327357.52847}},{"date":1711584000,"tokens":{"FRAX":1218248.13819,"FXS":2245798.06565}},{"date":1711670400,"tokens":{"FRAX":1220666.04011,"FXS":2237059.55177}},{"date":1711756800,"tokens":{"FRAX":1220669.50883,"FXS":2248710.90361}},{"date":1711843200,"tokens":{"FRAX":1219130.28017,"FXS":2184628.46853}},{"date":1711929600,"tokens":{"FRAX":1223237.74489,"FXS":2210844.01015}},{"date":1712016000,"tokens":{"FRAX":1220797.98181,"FXS":2103069.0057}},{"date":1712102400,"tokens":{"FRAX":1224885.38687,"FXS":1954514.26984}},{"date":1712188800,"tokens":{"FRAX":92228.70031,"FXS":1940416.8449}},{"date":1712275200,"tokens":{"FRAX":92239.62591,"FXS":2016168.85386}},{"date":1712361600,"tokens":{"FRAX":92174.81305,"FXS":1998687.62103}},{"date":1712448000,"tokens":{"FRAX":92253.60697,"FXS":1978292.84938}},{"date":1712534400,"tokens":{"FRAX":92337.03038,"FXS":2036563.62551}},{"date":1712620800,"tokens":{"FRAX":92357.40013,"FXS":2086093.78521}},{"date":1712707200,"tokens":{"FRAX":92316.38285,"FXS":1998687.62103}},{"date":1712793600,"tokens":{"FRAX":92010.46615,"FXS":1954984.53893}},{"date":1712880000,"tokens":{"FRAX":92298.83853,"FXS":1943330.38371}},{"date":1712966400,"tokens":{"FRAX":92342.54511,"FXS":1561656.8001}},{"date":1713052800,"tokens":{"FRAX":92519.68637,"FXS":1287784.15232}},{"date":1713139200,"tokens":{"FRAX":92308.51999,"FXS":1468423.5583}},{"date":1713225600,"tokens":{"FRAX":92682.39763,"FXS":1430547.55382}},{"date":1713312000,"tokens":{"FRAX":92289.16872,"FXS":1448028.78666}},{"date":1713398400,"tokens":{"FRAX":92440.73823,"FXS":1407239.24338}},{"date":1713484800,"tokens":{"FRAX":92391.57305,"FXS":1445115.24786}},{"date":1713571200,"tokens":{"FRAX":92544.06846,"FXS":1480401.20622}},{"date":1713657600,"tokens":{"FRAX":92498.88463,"FXS":1522550.19958}},{"date":1713744000,"tokens":{"FRAX":92475.27423,"FXS":1468423.5583}},{"date":1713830400,"tokens":{"FRAX":92503.32894,"FXS":1480077.71353}},{"date":1713916800,"tokens":{"FRAX":92438.3309,"FXS":1410152.78218}},{"date":1714003200,"tokens":{"FRAX":92473.88539,"FXS":1343141.38964}},{"date":1714089600,"tokens":{"FRAX":92475.27423,"FXS":1322746.618}},{"date":1714176000,"tokens":{"FRAX":92437.68277,"FXS":1290697.69113}},{"date":1714262400,"tokens":{"FRAX":92495.46063,"FXS":1322746.618}},{"date":1714348800,"tokens":{"FRAX":92547.24192,"FXS":1316919.54038}},{"date":1714435200,"tokens":{"FRAX":92457.01835,"FXS":1267389.38068}},{"date":1714521600,"tokens":{"FRAX":92443.67934,"FXS":1164015.30306}},{"date":1714608000,"tokens":{"FRAX":92626.99807,"FXS":1232426.91501}},{"date":1714694400,"tokens":{"FRAX":92461.64995,"FXS":1214945.68217}},{"date":1714780800,"tokens":{"FRAX":92769.4331,"FXS":1279043.5359}},{"date":1714867200,"tokens":{"FRAX":92578.4263,"FXS":1273216.45829}},{"date":1714953600,"tokens":{"FRAX":92667.99476,"FXS":1287784.15232}},{"date":1715040000,"tokens":{"FRAX":92673.00245,"FXS":1261562.30307}},{"date":1715126400,"tokens":{"FRAX":92735.04219,"FXS":1220772.75978}},{"date":1715212800,"tokens":{"FRAX":92697.85544,"FXS":1244081.07023}},{"date":1715299200,"tokens":{"FRAX":92760.76603,"FXS":1299438.30755}},{"date":1715385600,"tokens":{"FRAX":92731.9918,"FXS":1246994.60904}},{"date":1715472000,"tokens":{"FRAX":92625.89845,"FXS":1229513.3762}},{"date":1715558400,"tokens":{"FRAX":92684.46792,"FXS":1197464.44933}},{"date":1715644800,"tokens":{"FRAX":92658.10702,"FXS":1209118.60456}},{"date":1715731200,"tokens":{"FRAX":92592.20477,"FXS":1155068.61421}},{"date":1715817600,"tokens":{"FRAX":92751.01992,"FXS":1222048.13145}},{"date":1715904000,"tokens":{"FRAX":92702.47502,"FXS":1212032.14336}},{"date":1715990400,"tokens":{"FRAX":92633.41688,"FXS":1264475.84187}},{"date":1716076800,"tokens":{"FRAX":92643.53427,"FXS":1267389.38068}},{"date":1716163200,"tokens":{"FRAX":92626.26973,"FXS":1217859.22097}},{"date":1716249600,"tokens":{"FRAX":92572.89819,"FXS":1334400.77322}},{"date":1716336000,"tokens":{"FRAX":92647.15425,"FXS":1369363.2389}},{"date":1716422400,"tokens":{"FRAX":92615.96671,"FXS":1337314.31203}},{"date":1716508800,"tokens":{"FRAX":92898.88681,"FXS":1308178.92397}},{"date":1716595200,"tokens":{"FRAX":92993.54536,"FXS":1363536.16128}},{"date":1716681600,"tokens":{"FXS":1389758.01054,"FRAX":92760.89746}},{"date":1716768000,"tokens":{"FRAX":92884.37011,"FXS":1372276.7777}},{"date":1716854400,"tokens":{"FRAX":92898.51317,"FXS":1366449.70009}},{"date":1716940800,"tokens":{"FRAX":92888.46415,"FXS":1305265.38516}},{"date":1717027200,"tokens":{"FRAX":92805.00148,"FXS":1378103.85531}},{"date":1717113600,"tokens":{"FRAX":92786.29914,"FXS":1322746.618}},{"date":1717200000,"tokens":{"FRAX":92732.23915,"FXS":1386844.47173}},{"date":1717286400,"tokens":{"FRAX":92806.39718,"FXS":1413066.32099}},{"date":1717372800,"tokens":{"FRAX":92810.77036,"FXS":1334400.77322}},{"date":1717459200,"tokens":{"FRAX":92787.04352,"FXS":1343141.38964}},{"date":1717545600,"tokens":{"FRAX":92847.08454,"FXS":1381017.39412}},{"date":1717632000,"tokens":{"FRAX":92806.23042,"FXS":1381017.39412}},{"date":1717718400,"tokens":{"FRAX":92953.26803,"FXS":1369363.2389}},{"date":1717804800,"tokens":{"FRAX":92859.27564,"FXS":1290811.54608}},{"date":1717891200,"tokens":{"FRAX":92888.03172,"FXS":1226599.83739}},{"date":1717977600,"tokens":{"FRAX":92803.81082,"FXS":1223686.29859}},{"date":1718064000,"tokens":{"FRAX":92863.18423,"FXS":1212032.14336}},{"date":1718150400,"tokens":{"FRAX":92930.00259,"FXS":1147934.28963}},{"date":1718236800,"tokens":{"FRAX":92907.5747,"FXS":1168329.06127}},{"date":1718323200,"tokens":{"FRAX":92880.58678,"FXS":1089663.5135}},{"date":1718409600,"tokens":{"FRAX":92781.1968,"FXS":1051787.50902}},{"date":1718496000,"tokens":{"FRAX":92890.54439,"FXS":1072182.28067}},{"date":1718582400,"tokens":{"FRAX":92812.00025,"FXS":1090889.19229}},{"date":1718668800,"tokens":{"FRAX":92794.22545,"FXS":1118798.90157}},{"date":1718755200,"tokens":{"FRAX":92728.70996,"FXS":978949.03887}},{"date":1718841600,"tokens":{"FXS":1010997.96574,"FRAX":92841.22165}},{"date":1718928000,"tokens":{"FRAX":92809.48758,"FXS":987689.65529}},{"date":1719014400,"tokens":{"FRAX":92872.32142,"FXS":996430.27171}},{"date":1719100800,"tokens":{"FRAX":92923.7965,"FXS":984776.11648}},{"date":1719187200,"tokens":{"FRAX":92774.32971,"FXS":964381.34484}},{"date":1719273600,"tokens":{"FRAX":92813.97169,"FXS":955640.72842}},{"date":1719360000,"tokens":{"FRAX":92831.00099,"FXS":976035.50006}},{"date":1719446400,"tokens":{"FRAX":92754.69483,"FXS":943986.5732}},{"date":1719532800,"tokens":{"FRAX":92698.58189,"FXS":946900.112}},{"date":1719619200,"tokens":{"FRAX":92759.62682,"FXS":862407.48662}},{"date":1719705600,"tokens":{"FRAX":92770.97968,"FXS":879888.71946}},{"date":1719792000,"tokens":{"FRAX":93521.57172,"FXS":894456.41349}},{"date":1719878400,"tokens":{"FRAX":92755.06706,"FXS":868234.56424}},{"date":1719964800,"tokens":{"FRAX":92699.14023,"FXS":844926.25379}},{"date":1720051200,"tokens":{"FRAX":93149.34656,"FXS":757520.0896}},{"date":1720137600,"tokens":{"FRAX":92786.33397,"FXS":734211.77915}},{"date":1720224000,"tokens":{"FRAX":92770.06347,"FXS":702162.85228}},{"date":1720310400,"tokens":{"FRAX":92908.48679,"FXS":731298.24035}},{"date":1720396800,"tokens":{"FRAX":92850.12,"FXS":690508.69706}},{"date":1720483200,"tokens":{"FRAX":92963.59547,"FXS":690508.69706}},{"date":1720569600,"tokens":{"FRAX":92749.39772,"FXS":716730.54632}},{"date":1720656000,"tokens":{"FRAX":92793.70807,"FXS":687595.15825}},{"date":1720742400,"tokens":{"FRAX":93063.9454,"FXS":693422.23587}},{"date":1720828800,"tokens":{"FRAX":92780.58253,"FXS":687595.15825}},{"date":1720915200,"tokens":{"FRAX":92831.22294,"FXS":687595.15825}},{"date":1721001600,"tokens":{"FRAX":93275.16431,"FXS":681768.08064}},{"date":1721088000,"tokens":{"FRAX":92662.4526,"FXS":743023.40484}},{"date":1721174400,"tokens":{"FRAX":92650.81648,"FXS":713885.23211}},{"date":1721260800,"tokens":{"FRAX":92847.32733,"FXS":751764.85667}},{"date":1721347200,"tokens":{"FXS":734281.95302,"FRAX":92729.38358}},{"date":1721433600,"tokens":{"FRAX":92790.54305,"FXS":757592.49121}},{"date":1721520000,"tokens":{"FRAX":92786.7264,"FXS":760506.30849}},{"date":1721606400,"tokens":{"FRAX":92882.32879,"FXS":745937.22212}},{"date":1721692800,"tokens":{"FRAX":92895.17081,"FXS":705143.78028}},{"date":1721779200,"tokens":{"FRAX":92727.55786,"FXS":667264.15572}},{"date":1721865600,"tokens":{"FRAX":92824.06792,"FXS":658522.7039}},{"date":1721952000,"tokens":{"FRAX":92788.05115,"FXS":626470.71389}},{"date":1722038400,"tokens":{"FRAX":92771.11303,"FXS":664350.33845}},{"date":1722124800,"tokens":{"FRAX":92876.55749,"FXS":670177.973}},{"date":1722211200,"tokens":{"FRAX":92667.93151,"FXS":658522.7039}},{"date":1722297600,"tokens":{"FRAX":92849.71291,"FXS":667264.15572}},{"date":1722384000,"tokens":{"FRAX":92756.63488,"FXS":670177.973}},{"date":1722470400,"tokens":{"FRAX":92741.83547,"FXS":643953.61753}},{"date":1722556800,"tokens":{"FRAX":92714.19129,"FXS":690574.69391}},{"date":1722643200,"tokens":{"FRAX":92679.28703,"FXS":681833.24209}},{"date":1722729600,"tokens":{"FRAX":92791.03666,"FXS":594418.72388}},{"date":1722816000,"tokens":{"FRAX":92719.56732,"FXS":559452.91659}},{"date":1722902400,"tokens":{"FRAX":92673.50309,"FXS":495348.93656}},{"date":1722988800,"tokens":{"FRAX":92763.77218,"FXS":527400.92658}},{"date":1723075200,"tokens":{"FRAX":92788.3997,"FXS":509918.02293}},{"date":1723161600,"tokens":{"FRAX":93274.59067,"FXS":547797.64749}},{"date":1723248000,"tokens":{"FRAX":93181.50225,"FXS":556539.09931}},{"date":1723334400,"tokens":{"FRAX":92826.27687,"FXS":562366.73386}},{"date":1723420800,"tokens":{"FRAX":92748.21746,"FXS":536142.3784}},{"date":1723507200,"tokens":{"FRAX":92788.22862,"FXS":553625.28204}},{"date":1723593600,"tokens":{"FRAX":92804.2283,"FXS":547797.64749}},{"date":1723680000,"tokens":{"FRAX":92669.89578,"FXS":518659.47475}},{"date":1723766400,"tokens":{"FRAX":92680.58913,"FXS":512831.84021}},{"date":1723852800,"tokens":{"FRAX":92683.75957,"FXS":536142.3784}},{"date":1723939200,"tokens":{"FRAX":92695.10621,"FXS":550711.46477}},{"date":1724025600,"tokens":{"FRAX":92447.82765,"FXS":579849.63751}},{"date":1724112000,"tokens":{"FRAX":92676.47241,"FXS":576935.82023}},{"date":1724198400,"tokens":{"FRAX":92732.56386,"FXS":559452.91659}},{"date":1724284800,"tokens":{"FRAX":92624.00876,"FXS":649781.25208}},{"date":1724371200,"tokens":{"FRAX":92746.84973,"FXS":658522.7039}},{"date":1724457600,"tokens":{"FRAX":92831.24973,"FXS":678919.42482}},{"date":1724544000,"tokens":{"FRAX":92715.5423,"FXS":658522.7039}},{"date":1724630400,"tokens":{"FRAX":92699.42362,"FXS":643953.61753}},{"date":1724716800,"tokens":{"FRAX":92798.5473,"FXS":608987.81024}},{"date":1724803200,"tokens":{"FRAX":92482.02103,"FXS":579849.63751}},{"date":1724889600,"tokens":{"FRAX":92487.50724,"FXS":559452.91659}},{"date":1724976000,"tokens":{"FRAX":92573.07234,"FXS":562366.73386}},{"date":1725062400,"tokens":{"FRAX":92714.07598,"FXS":556539.09931}},{"date":1725148800,"tokens":{"FRAX":92668.59393,"FXS":547797.64749}},{"date":1725235200,"tokens":{"FRAX":92716.71335,"FXS":533228.56112}},{"date":1725321600,"tokens":{"FRAX":92673.72303,"FXS":559452.91659}},{"date":1725408000,"tokens":{"FRAX":92753.09692,"FXS":518659.47475}},{"date":1725494400,"tokens":{"FRAX":92730.57819,"FXS":530314.74385}},{"date":1725580800,"tokens":{"FRAX":92791.0624,"FXS":512831.84021}},{"date":1725667200,"tokens":{"FRAX":92822.60724,"FXS":498262.75384}},{"date":1725753600,"tokens":{"FRAX":92753.30415,"FXS":501176.57111}},{"date":1725840000,"tokens":{"FRAX":92687.47742,"FXS":530314.74385}},{"date":1725926400,"tokens":{"FRAX":92975.60883,"FXS":544883.83022}},{"date":1726012800,"tokens":{"FRAX":92739.63674,"FXS":559452.91659}},{"date":1726099200,"tokens":{"FRAX":92714.12886,"FXS":550711.46477}},{"date":1726185600,"tokens":{"FRAX":92630.80872,"FXS":565280.55114}},{"date":1726272000,"tokens":{"FRAX":92980.09786,"FXS":565280.55114}},{"date":1726358400,"tokens":{"FRAX":92885.95461,"FXS":550711.46477}},{"date":1726444800,"tokens":{"FRAX":92856.62215,"FXS":539056.19567}},{"date":1726531200,"tokens":{"FRAX":92933.16592,"FXS":515745.65748}},{"date":1726617600,"tokens":{"FRAX":92881.67114,"FXS":533228.56112}},{"date":1726704000,"tokens":{"FRAX":92812.57689,"FXS":530314.74385}},{"date":1726790400,"tokens":{"FRAX":92754.12016,"FXS":568194.36841}},{"date":1726876800,"tokens":{"FRAX":92885.93006,"FXS":574022.00296}},{"date":1726963200,"tokens":{"FRAX":92893.47537,"FXS":576935.82023}},{"date":1727049600,"tokens":{"FRAX":92841.7795,"FXS":553625.28204}},{"date":1727136000,"tokens":{"FRAX":92984.24346,"FXS":574022.00296}},{"date":1727222400,"tokens":{"FRAX":92963.186,"FXS":591504.9066}},{"date":1727308800,"tokens":{"FRAX":92825.93982,"FXS":574022.00296}},{"date":1727395200,"tokens":{"FRAX":92945.66918,"FXS":603160.1757}},{"date":1727481600,"tokens":{"FRAX":92984.15029,"FXS":655608.88663}},{"date":1727568000,"tokens":{"FRAX":92943.80569,"FXS":676005.60754}},{"date":1727654400,"tokens":{"FRAX":92945.66918,"FXS":664350.33845}},{"date":1727740800,"tokens":{"FRAX":92953.86854,"FXS":646867.43481}},{"date":1727827200,"tokens":{"FRAX":92876.90632,"FXS":606073.99297}},{"date":1727913600,"tokens":{"FRAX":93019.92933,"FXS":579849.63751}},{"date":1728000000,"tokens":{"FRAX":92905.32458,"FXS":562366.73386}},{"date":1728086400,"tokens":{"FRAX":92922.8414,"FXS":576935.82023}},{"date":1728172800,"tokens":{"FRAX":92888.83267,"FXS":571108.18568}},{"date":1728259200,"tokens":{"FRAX":92901.31807,"FXS":585677.27205}},{"date":1728345600,"tokens":{"FRAX":92929.73632,"FXS":611901.62752}},{"date":1728432000,"tokens":{"FRAX":92982.93902,"FXS":591504.9066}},{"date":1728518400,"tokens":{"FRAX":92971.57172,"FXS":574022.00296}},{"date":1728604800,"tokens":{"FRAX":92875.41553,"FXS":568194.36841}},{"date":1728691200,"tokens":{"FRAX":92809.49948,"FXS":597332.54115}},{"date":1728777600,"tokens":{"FRAX":92993.40138,"FXS":623556.89661}},{"date":1728864000,"tokens":{"FRAX":92915.292,"FXS":608987.81024}},{"date":1728950400,"tokens":{"FRAX":93047.83559,"FXS":635212.16571}},{"date":1729036800,"tokens":{"FRAX":92955.65162,"FXS":608987.81024}},{"date":1729123200,"tokens":{"FRAX":92895.90447,"FXS":582763.45478}},{"date":1729209600,"tokens":{"FRAX":92966.57199,"FXS":562366.73386}},{"date":1729296000,"tokens":{"FRAX":92959.95683,"FXS":568194.36841}},{"date":1729382400,"tokens":{"FRAX":92837.99564,"FXS":574022.00296}},{"date":1729468800,"tokens":{"FRAX":92958.74561,"FXS":617729.26207}},{"date":1729555200,"tokens":{"FRAX":92894.5506,"FXS":632298.34844}},{"date":1729641600,"tokens":{"FRAX":92877.22074,"FXS":606073.99297}},{"date":1729728000,"tokens":{"FRAX":92814.79599,"FXS":579849.63751}},{"date":1729814400,"tokens":{"FRAX":92761.03617,"FXS":588591.08933}},{"date":1729900800,"tokens":{"FRAX":92841.16346,"FXS":568194.36841}},{"date":1729987200,"tokens":{"FRAX":92985.95162,"FXS":539056.19567}},{"date":1730073600,"tokens":{"FRAX":92797.09345,"FXS":553625.28204}},{"date":1730160000,"tokens":{"FRAX":92933.12351,"FXS":553625.28204}},{"date":1730246400,"tokens":{"FRAX":92950.82605,"FXS":576935.82023}},{"date":1730332800,"tokens":{"FRAX":92824.57898,"FXS":565280.55114}},{"date":1730419200,"tokens":{"FRAX":92688.08307,"FXS":541970.01295}},{"date":1730505600,"tokens":{"FRAX":92850.85328,"FXS":527400.92658}},{"date":1730592000,"tokens":{"FRAX":92787.96267,"FXS":515745.65748}},{"date":1730678400,"tokens":{"FRAX":92771.19922,"FXS":489521.30202}},{"date":1730764800,"tokens":{"FRAX":92846.6869,"FXS":477866.03292}},{"date":1730851200,"tokens":{"FRAX":93007.07494,"FXS":486607.48474}},{"date":1730937600,"tokens":{"FRAX":92748.36652,"FXS":565280.55114}},{"date":1731024000,"tokens":{"FRAX":92806.4268,"FXS":600246.35842}},{"date":1731110400,"tokens":{"FRAX":92713.88449,"FXS":614815.44479}},{"date":1731196800,"tokens":{"FRAX":92836.43549,"FXS":638125.98298}},{"date":1731283200,"tokens":{"FRAX":92773.2495,"FXS":641039.80026}},{"date":1731369600,"tokens":{"FRAX":93055.34978,"FXS":661436.52118}},{"date":1731456000,"tokens":{"FRAX":92858.89541,"FXS":649781.25208}},{"date":1731542400,"tokens":{"FRAX":92736.06482,"FXS":606073.99297}},{"date":1731628800,"tokens":{"FRAX":92292.45817,"FXS":617729.26207}},{"date":1731715200,"tokens":{"FRAX":92782.38258,"FXS":643953.61753}},{"date":1731801600,"tokens":{"FRAX":92840.25647,"FXS":673091.79027}},{"date":1731888000,"tokens":{"FRAX":92970.07665,"FXS":649781.25208}},{"date":1731974400,"tokens":{"FRAX":92838.43737,"FXS":728454.31847}},{"date":1732060800,"tokens":{"FRAX":93026.32412,"FXS":696402.32846}},{"date":1732147200,"tokens":{"FRAX":92781.18552,"FXS":670177.973}},{"date":1732233600,"tokens":{"FRAX":93017.55918,"FXS":702229.96301}},{"date":1732320000,"tokens":{"FRAX":92992.94275,"FXS":716799.04938}},{"date":1732406400,"tokens":{"FRAX":92793.86671,"FXS":769247.76031}},{"date":1732492800,"tokens":{"FRAX":92881.23542,"FXS":836265.55761}},{"date":1732579200,"tokens":{"FRAX":92862.84738,"FXS":879972.81672}},{"date":1732665600,"tokens":{"FRAX":92844.55269,"FXS":897455.72036}},{"date":1732752000,"tokens":{"FRAX":92998.74252,"FXS":952818.24857}},{"date":1732838400,"tokens":{"FRAX":93140.12795,"FXS":920766.25855}},{"date":1732924800,"tokens":{"FRAX":92983.24055,"FXS":903283.35491}},{"date":1733011200,"tokens":{"FRAX":92936.64126,"FXS":973214.96948}},{"date":1733097600,"tokens":{"FRAX":92996.59466,"FXS":1092681.47771}},{"date":1733184000,"tokens":{"FRAX":92868.24223,"FXS":1014008.41132}},{"date":1733270400,"tokens":{"FRAX":92832.61536,"FXS":1156785.45774}},{"date":1733356800,"tokens":{"FRAX":92928.82202,"FXS":1389890.83965}},{"date":1733443200,"tokens":{"FRAX":90932.2236,"FXS":1279165.78324}},{"date":1733529600,"tokens":{"FRAX":93087.22443,"FXS":1386977.02238}},{"date":1733616000,"tokens":{"FRAX":92965.59901,"FXS":1319959.22508}},{"date":1733702400,"tokens":{"FRAX":92968.77266,"FXS":1317045.4078}},{"date":1733788800,"tokens":{"FRAX":93030.56547,"FXS":1046060.40133}},{"date":1733875200,"tokens":{"FRAX":92885.97776,"FXS":1060629.4877}},{"date":1733961600,"tokens":{"FRAX":92958.31829,"FXS":1118905.83318}},{"date":1734048000,"tokens":{"FRAX":93002.56268,"FXS":1136388.73682}},{"date":1734134400,"tokens":{"FRAX":92960.27848,"FXS":1075198.57407}},{"date":1734220800,"tokens":{"FRAX":92929.94213,"FXS":1011094.59404}},{"date":1734307200,"tokens":{"FRAX":92636.47297,"FXS":1025663.68041}},{"date":1734393600,"tokens":{"FRAX":93094.97187,"FXS":1011094.59404}},{"date":1734480000,"tokens":{"FRAX":93144.72348,"FXS":920766.25855}},{"date":1734566400,"tokens":{"FRAX":93048.30056,"FXS":862489.91307}},{"date":1734652800,"tokens":{"FRAX":92991.6416,"FXS":783816.84668}},{"date":1734739200,"tokens":{"FRAX":93024.40485,"FXS":763420.12576}},{"date":1734825600,"tokens":{"FRAX":92772.09978,"FXS":728454.31847}},{"date":1734912000,"tokens":{"FRAX":93090.77145,"FXS":734281.95302}},{"date":1734998400,"tokens":{"FRAX":93295.2766,"FXS":955732.06584}},{"date":1735084800,"tokens":{"FRAX":93257.21509,"FXS":1212147.98594}},{"date":1735171200,"tokens":{"FRAX":93157.78475,"FXS":1188837.44775}},{"date":1735257600,"tokens":{"FRAX":93307.54889,"FXS":1095595.29499}},{"date":1735344000,"tokens":{"FRAX":93041.53034,"FXS":1130561.10227}},{"date":1735430400,"tokens":{"FRAX":93156.84873,"FXS":1180095.99593}},{"date":1735516800,"tokens":{"FXS":1124733.46773,"FRAX":93149.45412}},{"date":1735603200,"tokens":{"FRAX":93221.90252,"FXS":1069370.93952}},{"date":1735689600,"tokens":{"FRAX":92932.85774,"FXS":1016922.22859}},{"date":1735776000,"tokens":{"FRAX":93105.16486,"FXS":1046060.40133}},{"date":1735862400,"tokens":{"FRAX":52019.04489,"FXS":1142216.37137}},{"date":1735948800,"tokens":{"FRAX":93132.88647,"FXS":1133474.91955}},{"date":1736035200,"tokens":{"FRAX":93204.39884,"FXS":1107250.56408}},{"date":1736121600,"tokens":{"FRAX":93102.55923,"FXS":1110164.38136}},{"date":1736208000,"tokens":{"FRAX":93334.50643,"FXS":1153871.64046}},{"date":1736294400,"tokens":{"FRAX":93222.37054,"FXS":993611.6904}},{"date":1736380800,"tokens":{"FRAX":93097.7855,"FXS":944076.79674}},{"date":1736467200,"tokens":{"FRAX":93052.76265,"FXS":920766.25855}},{"date":1736553600,"tokens":{"FRAX":93188.95441,"FXS":949904.43129}},{"date":1736640000,"tokens":{"FRAX":93306.51926,"FXS":944076.79674}},{"date":1736726400,"tokens":{"FRAX":93186.98876,"FXS":900369.53763}},{"date":1736812800,"tokens":{"FRAX":93313.82026,"FXS":961559.70039}},{"date":1736899200,"tokens":{"FRAX":93132.69926,"FXS":984870.23858}},{"date":1736985600,"tokens":{"FRAX":93520.21396,"FXS":1005266.9595}},{"date":1737072000,"tokens":{"FRAX":93517.49949,"FXS":970301.15221}},{"date":1737158400,"tokens":{"FXS":1066457.12225,"FRAX":93154.97668}},{"date":1737244800,"tokens":{"FRAX":93226.48905,"FXS":941162.97947}},{"date":1737331200,"tokens":{"FRAX":92701.75296,"FXS":879972.81672}},{"date":1737417600,"tokens":{"FRAX":93139.06424,"FXS":865403.73035}},{"date":1737504000,"tokens":{"FRAX":93309.98256,"FXS":888714.26854}},{"date":1737590400,"tokens":{"FRAX":93222.08973,"FXS":801299.75032}},{"date":1737676800,"tokens":{"FRAX":93374.38113,"FXS":804213.5676}},{"date":1737763200,"tokens":{"FRAX":93167.70663,"FXS":780903.02941}},{"date":1737849600,"tokens":{"FRAX":93230.51396,"FXS":786730.66395}},{"date":1737936000,"tokens":{"FRAX":93428.34159,"FXS":786730.66395}},{"date":1738022400,"tokens":{"FRAX":93331.03026,"FXS":743023.40484}},{"date":1738108800,"tokens":{"FRAX":93441.93517,"FXS":681833.24209}},{"date":1738195200,"tokens":{"FRAX":93463.87241,"FXS":725540.5012}},{"date":1738281600,"tokens":{"FRAX":93263.34358,"FXS":754678.67394}},{"date":1738368000,"tokens":{"FRAX":93430.68531,"FXS":754678.67394}},{"date":1738454400,"tokens":{"FRAX":93470.15358,"FXS":705143.78028}},{"date":1738540800,"tokens":{"FRAX":92807.91157,"FXS":568194.36841}},{"date":1738627200,"tokens":{"FRAX":93314.71796,"FXS":556539.09931}},{"date":1738713600,"tokens":{"FRAX":93661.786,"FXS":501176.57111}},{"date":1738800000,"tokens":{"FRAX":93516.31915,"FXS":489521.30202}},{"date":1738886400,"tokens":{"FRAX":93573.62681,"FXS":466210.76382}},{"date":1738972800,"tokens":{"FRAX":93578.09016,"FXS":486607.48474}},{"date":1739059200,"tokens":{"FRAX":93630.10349,"FXS":480779.85019}},{"date":1739145600,"tokens":{"FRAX":93816.71485,"FXS":489521.30202}},{"date":1739232000,"tokens":{"FRAX":93640.05765,"FXS":483693.66747}},{"date":1739318400,"tokens":{"FRAX":93527.26184,"FXS":477866.03292}},{"date":1739404800,"tokens":{"FRAX":93535.15097,"FXS":524487.1093}},{"date":1739491200,"tokens":{"FRAX":93686.82548,"FXS":518659.47475}},{"date":1739577600,"tokens":{"FRAX":93589.68135,"FXS":533228.56112}},{"date":1739664000,"tokens":{"FRAX":93634.39835,"FXS":524487.1093}},{"date":1739750400,"tokens":{"FRAX":93637.31059,"FXS":515745.65748}},{"date":1739836800,"tokens":{"FRAX":93506.91732,"FXS":530314.74385}},{"date":1739923200,"tokens":{"FRAX":93592.79933,"FXS":515745.65748}},{"date":1740009600,"tokens":{"FRAX":93639.49553,"FXS":515745.65748}},{"date":1740096000,"tokens":{"FRAX":93610.32346,"FXS":556539.09931}},{"date":1740182400,"tokens":{"FRAX":93630.28681,"FXS":541970.01295}},{"date":1740268800,"tokens":{"FRAX":93685.71351,"FXS":547797.64749}},{"date":1740355200,"tokens":{"FRAX":93828.19714,"FXS":515745.65748}},{"date":1740441600,"tokens":{"FRAX":93762.24391,"FXS":480779.85019}},{"date":1740528000,"tokens":{"FRAX":93636.00221,"FXS":460383.12928}},{"date":1740614400,"tokens":{"FRAX":93642.11219,"FXS":472038.39837}},{"date":1740700800,"tokens":{"FRAX":93670.91736,"FXS":483693.66747}},{"date":1740787200,"tokens":{"FRAX":93655.31139,"FXS":472038.39837}},{"date":1740873600,"tokens":{"FRAX":93659.75414,"FXS":457469.312}},{"date":1740960000,"tokens":{"FRAX":93725.6662,"FXS":512831.84021}},{"date":1741046400,"tokens":{"FRAX":93698.10561,"FXS":460383.12928}},{"date":1741132800,"tokens":{"FRAX":93683.61984,"FXS":439986.40836}},{"date":1741219200,"tokens":{"FRAX":93794.55583,"FXS":454555.49473}},{"date":1741305600,"tokens":{"FRAX":93776.019,"FXS":442900.22563}},{"date":1741392000,"tokens":{"FRAX":93840.57607,"FXS":451641.67745}},{"date":1741478400,"tokens":{"FRAX":93877.46549,"FXS":439986.40836}},{"date":1741564800,"tokens":{"FRAX":93871.59701,"FXS":413762.05289}},{"date":1741651200,"tokens":{"FRAX":93875.32364,"FXS":384623.88015}},{"date":1741737600,"tokens":{"FRAX":93894.51883,"FXS":419589.68744}},{"date":1741824000,"tokens":{"FRAX":93951.60453,"FXS":428331.13926}},{"date":1741910400,"tokens":{"FRAX":93945.86304,"FXS":416675.87017}},{"date":1741996800,"tokens":{"FRAX":94058.63647,"FXS":474952.21565}},{"date":1742083200,"tokens":{"FRAX":94066.66852,"FXS":544883.83022}},{"date":1742169600,"tokens":{"FRAX":94054.5342,"FXS":553625.28204}},{"date":1742256000,"tokens":{"FRAX":94099.75599,"FXS":568194.36841}},{"date":1742342400,"tokens":{"FXS":562366.73386,"FRAX":94088.45015}},{"date":1742428800,"tokens":{"FRAX":94139.63729,"FXS":632298.34844}},{"date":1742515200,"tokens":{"FRAX":94126.35447,"FXS":623556.89661}},{"date":1742601600,"tokens":{"FRAX":94113.85378,"FXS":617729.26207}},{"date":1742688000,"tokens":{"FRAX":94155.54796,"FXS":606073.99297}},{"date":1742774400,"tokens":{"FRAX":94162.14271,"FXS":614815.44479}},{"date":1742860800,"tokens":{"FRAX":94149.98953,"FXS":626470.71389}},{"date":1742947200,"tokens":{"FRAX":94136.83137,"FXS":655608.88663}},{"date":1743033600,"tokens":{"FRAX":94140.32001,"FXS":652695.06935}},{"date":1743120000,"tokens":{"FRAX":94140.71994,"FXS":649781.25208}},{"date":1743206400,"tokens":{"FRAX":94150.6136,"FXS":603160.1757}},{"date":1743292800,"tokens":{"FRAX":94157.82098,"FXS":576935.82023}},{"date":1743379200,"tokens":{"FRAX":94163.80525,"FXS":579849.63751}},{"date":1743465600,"tokens":{"FRAX":94141.38162,"FXS":559452.91659}},{"date":1743552000,"tokens":{"FRAX":94149.11204,"FXS":571108.18568}},{"date":1743638400,"tokens":{"FRAX":94148.77286,"FXS":541970.01295}},{"date":1743724800,"tokens":{"FRAX":94140.83635,"FXS":547797.64749}},{"date":1743811200,"tokens":{"FRAX":94117.11767,"FXS":530314.74385}},{"date":1743897600,"tokens":{"FRAX":94172.22828,"FXS":521573.29203}},{"date":1743984000,"tokens":{"FRAX":94119.35665,"FXS":469124.5811}},{"date":1744070400,"tokens":{"FRAX":94178.45696,"FXS":486607.48474}},{"date":1744156800,"tokens":{"FRAX":94151.22654,"FXS":477866.03292}},{"date":1744243200,"tokens":{"FRAX":94182.10874,"FXS":509918.02293}},{"date":1744329600,"tokens":{"FRAX":94175.98517,"FXS":495348.93656}},{"date":1744416000,"tokens":{"FRAX":94189.72388,"FXS":521573.29203}},{"date":1744502400,"tokens":{"FRAX":94210.35981,"FXS":524487.1093}},{"date":1744588800,"tokens":{"FRAX":94172.9513,"FXS":504090.38838}},{"date":1744675200,"tokens":{"FRAX":94178.98189,"FXS":498262.75384}},{"date":1744761600,"tokens":{"FRAX":94188.64733,"FXS":483693.66747}},{"date":1744848000,"tokens":{"FRAX":94198.14907,"FXS":492435.11929}},{"date":1744934400,"tokens":{"FRAX":94095.67077,"FXS":486607.48474}},{"date":1745020800,"tokens":{"FRAX":94094.79251,"FXS":486607.48474}},{"date":1745107200,"tokens":{"FRAX":94145.62292,"FXS":521573.29203}},{"date":1745193600,"tokens":{"FRAX":94173.34516,"FXS":536142.3784}},{"date":1745280000,"tokens":{"FRAX":94136.11015,"FXS":550711.46477}},{"date":1745366400,"tokens":{"FRAX":94160.11267,"FXS":588591.08933}},{"date":1745452800,"tokens":{"FRAX":94145.34946,"FXS":611901.62752}},{"date":1745539200,"tokens":{"FRAX":94180.6682,"FXS":652695.06935}},{"date":1745625600,"tokens":{"FRAX":94238.16742,"FXS":710971.41483}},{"date":1745712000,"tokens":{"FRAX":94191.38057,"FXS":754678.67394}},{"date":1745798400,"tokens":{"FRAX":94210.44448,"FXS":725540.5012}},{"date":1745884800,"tokens":{"FRAX":94213.02693,"FXS":719712.86665}},{"date":1745971200,"tokens":{"FXS":708057.59756,"FRAX":94225.03895}},{"date":1746057600,"tokens":{"FRAX":94228.99657,"FXS":702229.96301}},{"date":1746144000,"tokens":{"FRAX":94228.99657,"FXS":719712.86665}},{"date":1746230400,"tokens":{"FRAX":94228.99657,"FXS":713885.23211}},{"date":1746316800,"tokens":{"FRAX":94237.63224,"FXS":646867.43481}},{"date":1746403200,"tokens":{"FRAX":94226.01497,"FXS":652695.06935}},{"date":1746489600,"tokens":{"FRAX":94243.0439,"FXS":626470.71389}},{"date":1746576000,"tokens":{"FRAX":94243.0439,"FXS":608987.81024}},{"date":1746662400,"tokens":{"FRAX":94258.39094,"FXS":588591.08933}},{"date":1746748800,"tokens":{"FRAX":94258.39094,"FXS":681833.24209}},{"date":1746835200,"tokens":{"FRAX":94258.39094,"FXS":716799.04938}},{"date":1746921600,"tokens":{"FRAX":94190.71824,"FXS":801299.75032}},{"date":1747008000,"tokens":{"FRAX":94190.71824,"FXS":786730.66395}},{"date":1747094400,"tokens":{"FRAX":94219.25755,"FXS":795472.11577}},{"date":1747180800,"tokens":{"FRAX":94219.25755,"FXS":853748.46125}},{"date":1747267200,"tokens":{"FRAX":94267.4682,"FXS":923680.07583}},{"date":1747353600,"tokens":{"FRAX":94236.4551,"FXS":839179.37488}},{"date":1747440000,"tokens":{"FRAX":94241.45072,"FXS":877058.99944}},{"date":1747526400,"tokens":{"FRAX":94229.24785,"FXS":958645.88311}},{"date":1747612800,"tokens":{"FRAX":94233.3032,"FXS":1086853.84316}},{"date":1747699200,"tokens":{"FRAX":94193.65238,"FXS":1139302.55409}},{"date":1747785600,"tokens":{"FRAX":94267.68648,"FXS":1124733.46773}},{"date":1747872000,"tokens":{"FRAX":94211.90654,"FXS":1089767.66044}},{"date":1747958400,"tokens":{"FRAX":94229.60961,"FXS":1048974.2186}},{"date":1748044800,"tokens":{"FRAX":94185.50857,"FXS":874145.18217}},{"date":1748131200,"tokens":{"FRAX":94374.0849,"FXS":923680.07583}},{"date":1748217600,"tokens":{"FRAX":94250.90684,"FXS":903283.35491}},{"date":1748304000,"tokens":{"FRAX":94237.14186,"FXS":1008180.77677}},{"date":1748390400,"tokens":{"FRAX":94221.49126,"FXS":967387.33493}},{"date":1748476800,"tokens":{"FRAX":94258.82642,"FXS":935335.34492}},{"date":1748563200,"tokens":{"FRAX":94118.63164,"FXS":879972.81672}},{"date":1748649600,"tokens":{"FRAX":94138.79597,"FXS":824610.28851}},{"date":1748736000,"tokens":{"FRAX":94196.93333,"FXS":827524.10579}},{"date":1748822400,"tokens":{"FRAX":94193.72965,"FXS":850834.64398}},{"date":1748908800,"tokens":{"FRAX":94215.4016,"FXS":885800.45127}},{"date":1748995200,"tokens":{"FRAX":94203.81182,"FXS":879972.81672}},{"date":1749081600,"tokens":{"FRAX":94198.91207,"FXS":859576.0958}},{"date":1749168000,"tokens":{"FRAX":94189.20681,"FXS":792558.2985}},{"date":1749254400,"tokens":{"FRAX":94198.62939,"FXS":801299.75032}},{"date":1749340800,"tokens":{"FRAX":94204.56562,"FXS":818782.65397}},{"date":1749427200,"tokens":{"FRAX":94167.53486,"FXS":798385.93305}},{"date":1749513600,"tokens":{"FRAX":94178.93619,"FXS":842093.19216}},{"date":1749600000,"tokens":{"FRAX":94102.45613,"FXS":909110.98946}},{"date":1749686400,"tokens":{"FRAX":94111.42789,"FXS":839179.37488}},{"date":1749772800,"tokens":{"FRAX":94118.96371,"FXS":766333.94304}},{"date":1749859200,"tokens":{"FRAX":94119.2463,"FXS":772161.57758}},{"date":1749945600,"tokens":{"FRAX":94157.81021,"FXS":772161.57758}},{"date":1750032000,"tokens":{"FRAX":94151.40179,"FXS":766333.94304}},{"date":1750118400,"tokens":{"FRAX":94180.18353,"FXS":745937.22212}},{"date":1750204800,"tokens":{"FRAX":94163.40394,"FXS":719712.86665}},{"date":1750291200,"tokens":{"FRAX":94158.2633,"FXS":693488.51119}},{"date":1750377600,"tokens":{"FRAX":94165.70866,"FXS":690574.69391}},{"date":1750464000,"tokens":{"FRAX":94114.07615,"FXS":661436.52118}},{"date":1750550400,"tokens":{"FRAX":94162.22916,"FXS":661436.52118}},{"date":1750636800,"tokens":{"FRAX":94152.9001,"FXS":635212.16571}},{"date":1750723200,"tokens":{"FRAX":94191.15866,"FXS":681833.24209}},{"date":1750809600,"tokens":{"FRAX":94152.99434,"FXS":681833.24209}},{"date":1750896000,"tokens":{"FRAX":94144.79607,"FXS":597332.54115}},{"date":1750982400,"tokens":{"FRAX":94158.83678,"FXS":588591.08933}},{"date":1751068800,"tokens":{"FRAX":95025.81952,"FXS":588591.08933}},{"date":1751155200,"tokens":{"FRAX":94209.48388,"FXS":588591.08933}},{"date":1751241600,"tokens":{"FRAX":94243.43066,"FXS":606073.99297}},{"date":1751328000,"tokens":{"FRAX":94214.4816,"FXS":585677.27205}},{"date":1751414400,"tokens":{"FRAX":94165.82454,"FXS":553625.28204}},{"date":1751500800,"tokens":{"FRAX":94205.42912,"FXS":597332.54115}},{"date":1751587200,"tokens":{"FRAX":94089.25569,"FXS":600246.35842}},{"date":1751673600,"tokens":{"FRAX":94181.19489,"FXS":571108.18568}},{"date":1751760000,"tokens":{"FRAX":94195.15079,"FXS":568194.36841}},{"date":1751846400,"tokens":{"FRAX":94170.06789,"FXS":571108.18568}},{"date":1751932800,"tokens":{"FRAX":94203.2603,"FXS":574022.00296}},{"date":1752019200,"tokens":{"FRAX":94235.41545,"FXS":585677.27205}},{"date":1752105600,"tokens":{"FRAX":94255.12344,"FXS":603160.1757}},{"date":1752192000,"tokens":{"FRAX":94249.37134,"FXS":641039.80026}},{"date":1752278400,"tokens":{"FRAX":94224.66563,"FXS":638125.98298}},{"date":1752364800,"tokens":{"FRAX":94205.52342,"FXS":635212.16571}},{"date":1752451200,"tokens":{"FRAX":94283.94362,"FXS":676005.60754}},{"date":1752537600,"tokens":{"FRAX":94285.45775,"FXS":673091.79027}},{"date":1752624000,"tokens":{"FRAX":94341.93255,"FXS":725540.5012}},{"date":1752710400,"tokens":{"FRAX":94342.08588,"FXS":818782.65397}},{"date":1752796800,"tokens":{"FRAX":94387.58975,"FXS":946990.61402}},{"date":1752883200,"tokens":{"FRAX":94338.27797,"FXS":1057715.67043}},{"date":1752969600,"tokens":{"FRAX":94401.88283,"FXS":1098509.11226}},{"date":1753056000,"tokens":{"FRAX":94375.9213,"FXS":1054801.85315}},{"date":1753142400,"tokens":{"FRAX":94400.46675,"FXS":1028577.49769}},{"date":1753228800,"tokens":{"FRAX":94431.521,"FXS":1095595.29499}},{"date":1753315200,"tokens":{"FRAX":94405.40848,"FXS":1081026.20862}},{"date":1753401600,"tokens":{"FRAX":94303.4103,"FXS":938249.1622}},{"date":1753488000,"tokens":{"FRAX":94319.01979,"FXS":935335.34492}},{"date":1753574400,"tokens":{"FRAX":94338.24198,"FXS":1028577.49769}},{"date":1753660800,"tokens":{"FRAX":94384.54925,"FXS":1034405.13223}},{"date":1753747200,"tokens":{"FRAX":94241.32211,"FXS":949904.43129}},{"date":1753833600,"tokens":{"FRAX":94294.2779,"FXS":906197.17218}},{"date":1753920000,"tokens":{"FRAX":94308.43135,"FXS":914938.624}},{"date":1754006400,"tokens":{"FRAX":94114.05724,"FXS":865403.73035}},{"date":1754092800,"tokens":{"FRAX":94113.30239,"FXS":842093.19216}},{"date":1754179200,"tokens":{"FRAX":94105.2821,"FXS":812955.01942}},{"date":1754265600,"tokens":{"FRAX":94139.53346,"FXS":845007.00943}},{"date":1754352000,"tokens":{"FRAX":94112.45319,"FXS":850834.64398}},{"date":1754438400,"tokens":{"FRAX":94147.43592,"FXS":748851.03939}},{"date":1754524800,"tokens":{"FRAX":94145.26534,"FXS":745937.22212}},{"date":1754611200,"tokens":{"FRAX":94245.08832,"FXS":845007.00943}},{"date":1754697600,"tokens":{"FRAX":94276.37358,"FXS":926593.8931}},{"date":1754784000,"tokens":{"FRAX":94265.37499,"FXS":923680.07583}},{"date":1754870400,"tokens":{"FRAX":94269.34181,"FXS":906197.17218}},{"date":1754956800,"tokens":{"FRAX":94294.01123,"FXS":882886.63399}},{"date":1755043200,"tokens":{"FRAX":94316.52309,"FXS":935335.34492}},{"date":1755129600,"tokens":{"FRAX":94283.38638,"FXS":944076.79674}},{"date":1755216000,"tokens":{"FRAX":94287.82349,"FXS":812955.01942}},{"date":1755302400,"tokens":{"FRAX":94181.02688,"FXS":801299.75032}},{"date":1755388800,"tokens":{"FRAX":94353.72918,"FXS":810041.20214}},{"date":1755475200,"tokens":{"FRAX":94293.95503,"FXS":812955.01942}},{"date":1755561600,"tokens":{"FRAX":94332.29359,"FXS":801299.75032}},{"date":1755648000,"tokens":{"FRAX":94267.0425,"FXS":786730.66395}},{"date":1755734400,"tokens":{"FRAX":94390.38201,"FXS":810041.20214}},{"date":1755820800,"tokens":{"FRAX":94341.01788,"FXS":795472.11577}},{"date":1755907200,"tokens":{"FRAX":94329.77306,"FXS":853748.46125}},{"date":1755993600,"tokens":{"FRAX":94351.31776,"FXS":833351.74034}},{"date":1756080000,"tokens":{"FRAX":94324.1979,"FXS":807127.38487}},{"date":1756166400,"tokens":{"FRAX":94336.76564,"FXS":745937.22212}},{"date":1756252800,"tokens":{"FRAX":94373.9019,"FXS":769247.76031}},{"date":1756339200,"tokens":{"FRAX":94334.1198,"FXS":763420.12576}},{"date":1756425600,"tokens":{"FRAX":94414.90543,"FXS":757592.49121}},{"date":1756512000,"tokens":{"FRAX":94418.30953,"FXS":743023.40484}},{"date":1756598400,"tokens":{"FRAX":94430.68135,"FXS":766333.94304}},{"date":1756684800,"tokens":{"FRAX":94363.05982,"FXS":748851.03939}},{"date":1756771200,"tokens":{"FRAX":94348.49518,"FXS":745937.22212}},{"date":1756857600,"tokens":{"FRAX":94353.22148,"FXS":751764.85667}},{"date":1756944000,"tokens":{"FRAX":94535.7849,"FXS":824610.28851}},{"date":1757030400,"tokens":{"FRAX":94495.10991,"FXS":780903.02941}},{"date":1757116800,"tokens":{"FRAX":94406.47625,"FXS":777989.21213}},{"date":1757203200,"tokens":{"FRAX":94431.3503,"FXS":777989.21213}},{"date":1757289600,"tokens":{"FRAX":94445.5615,"FXS":789644.48123}},{"date":1757376000,"tokens":{"FRAX":94488.37695,"FXS":897455.72036}},{"date":1757462400,"tokens":{"FRAX":94423.16474,"FXS":874145.18217}},{"date":1757548800,"tokens":{"FRAX":94492.05823,"FXS":853748.46125}},{"date":1757635200,"tokens":{"FRAX":94485.14939,"FXS":847920.8267}},{"date":1757721600,"tokens":{"FRAX":94645.79027,"FXS":859576.0958}},{"date":1757808000,"tokens":{"FRAX":94512.62364,"FXS":836265.55761}},{"date":1757894400,"tokens":{"FRAX":94497.76425,"FXS":810041.20214}},{"date":1757980800,"tokens":{"FRAX":94490.09794,"FXS":789644.48123}},{"date":1758067200,"tokens":{"FRAX":94480.44407,"FXS":786730.66395}},{"date":1758153600,"tokens":{"FRAX":94491.61228,"FXS":795472.11577}},{"date":1758240000,"tokens":{"FRAX":94455.63018,"FXS":821696.47124}},{"date":1758326400,"tokens":{"FRAX":94458.75322,"FXS":775075.39486}},{"date":1758412800,"tokens":{"FRAX":94427.71205,"FXS":775075.39486}},{"date":1758499200,"tokens":{"FRAX":94371.78603,"FXS":760506.30849}},{"date":1758585600,"tokens":{"FRAX":94455.17406,"FXS":713885.23211}},{"date":1758672000,"tokens":{"FRAX":94394.311,"FXS":710971.41483}},{"date":1758758400,"tokens":{"FRAX":94462.48354,"FXS":734281.95302}},{"date":1758844800,"tokens":{"FRAX":94308.91888,"FXS":608987.81024}},{"date":1758931200,"tokens":{"FRAX":94461.75368,"FXS":611901.62752}},{"date":1759017600,"tokens":{"FRAX":94432.69197,"FXS":617729.26207}},{"date":1759104000,"tokens":{"FRAX":94415.7468,"FXS":617729.26207}},{"date":1759190400,"tokens":{"FRAX":94470.84227,"FXS":629384.53116}},{"date":1759276800,"tokens":{"FRAX":94517.03916,"FXS":623556.89661}},{"date":1759363200,"tokens":{"FRAX":94454.78058,"FXS":635212.16571}},{"date":1759449600,"tokens":{"FRAX":94437.55706,"FXS":646574.80311}},{"date":1759536000,"tokens":{"FRAX":94440.47846,"FXS":692906.91447}},{"date":1759622400,"tokens":{"FRAX":94492.40511,"FXS":682496.25276}},{"date":1759708800,"tokens":{"FRAX":94414.03664,"FXS":649981.90688}},{"date":1759795200,"tokens":{"FRAX":94414.38684,"FXS":670451.44234}},{"date":1759881600,"tokens":{"FRAX":94423.65972,"FXS":636901.05844}},{"date":1759968000,"tokens":{"FRAX":94422.06174,"FXS":649742.83062}},{"date":1760054400,"tokens":{"FRAX":94462.66587,"FXS":618774.66223}},{"date":1760140800,"tokens":{"FRAX":94544.1376,"FXS":366273.60815}},{"date":1760227200,"tokens":{"FRAX":94497.68105,"FXS":402757.31731}},{"date":1760313600,"tokens":{"FRAX":94509.08522,"FXS":456799.78027}},{"date":1760400000,"tokens":{"FRAX":94527.65424,"FXS":508584.93312}},{"date":1760486400,"tokens":{"FRAX":94410.50122,"FXS":466001.47065}},{"date":1760572800,"tokens":{"FRAX":94439.47048,"FXS":427587.88105}},{"date":1760659200,"tokens":{"FRAX":94365.79058,"FXS":402508.90452}},{"date":1760745600,"tokens":{"FRAX":94380.83469,"FXS":392512.93352}},{"date":1760832000,"tokens":{"FRAX":94445.88735,"FXS":387949.12485}},{"date":1760918400,"tokens":{"FRAX":94472.84048,"FXS":397888.58784}},{"date":1761004800,"tokens":{"FRAX":94414.64847,"FXS":401674.11522}},{"date":1761091200,"tokens":{"FRAX":94392.11796,"FXS":407655.96141}},{"date":1761177600,"tokens":{"FRAX":94415.77003,"FXS":398637.9528}},{"date":1761264000,"tokens":{"FRAX":94422.35928,"FXS":409586.92627}},{"date":1761350400,"tokens":{"FRAX":94419.09416,"FXS":406695.34954}},{"date":1761436800,"tokens":{"FXS":414249.06608,"FRAX":94464.69232}},{"date":1761523200,"tokens":{"FRAX":94508.08634,"FXS":427077.38551}},{"date":1761609600,"tokens":{"FRAX":94505.91689,"FXS":422660.51174}},{"date":1761696000,"tokens":{"FRAX":94459.89824,"FXS":402398.87282}},{"date":1761782400,"tokens":{"FRAX":94448.75682,"FXS":412954.25138}},{"date":1761868800,"tokens":{"FRAX":94438.91186,"FXS":371322.93355}},{"date":1761955200,"tokens":{"FRAX":94378.82517,"FXS":371670.52679}},{"date":1762041600,"tokens":{"FRAX":94434.96528,"FXS":373111.05541}},{"date":1762128000,"tokens":{"FRAX":94381.63223,"FXS":393460.3582}},{"date":1762214400,"tokens":{"FRAX":94297.7313,"FXS":363965.07316}},{"date":1762300800,"tokens":{"FRAX":94369.67596,"FXS":360294.53587}},{"date":1762387200,"tokens":{"FRAX":94651.59244,"FXS":348598.48289}},{"date":1762473600,"tokens":{"FXS":336268.89063,"FRAX":94349.4196}},{"date":1762560000,"tokens":{"FRAX":94360.4741,"FXS":355142.41867}},{"date":1762646400,"tokens":{"FRAX":94421.09699,"FXS":359002.89975}},{"date":1762732800,"tokens":{"FRAX":94407.02597,"FXS":363242.00724}},{"date":1762819200,"tokens":{"FRAX":94388.87224,"FXS":345597.14888}},{"date":1762905600,"tokens":{"FRAX":94330.75878,"FXS":329664.60749}},{"date":1762992000,"tokens":{"FRAX":94386.21629,"FXS":315284.47341}},{"date":1763078400,"tokens":{"FRAX":94402.18477,"FXS":317159.56599}},{"date":1763164800,"tokens":{"FRAX":94402.23587,"FXS":298024.85551}},{"date":1763251200,"tokens":{"FRAX":94449.63509,"FXS":283507.72874}},{"date":1763337600,"tokens":{"FRAX":94402.22406,"FXS":277845.44959}},{"date":1763424000,"tokens":{"FRAX":94360.00273,"FXS":267529.87484}},{"date":1763510400,"tokens":{"FRAX":94375.90329,"FXS":271409.94077}},{"date":1763596800,"tokens":{"FRAX":94377.10589,"FXS":265708.57046}},{"date":1763683200,"tokens":{"FRAX":94320.54514,"FXS":257596.80075}},{"date":1763769600,"tokens":{"FRAX":94305.76048,"FXS":235249.60958}},{"date":1763856000,"tokens":{"FRAX":94288.35123,"FXS":244064.54606}},{"date":1763942400,"tokens":{"FRAX":94338.85843,"FXS":247789.86509}},{"date":1764028800,"tokens":{"FRAX":94345.06759,"FXS":255440.59293}},{"date":1764115200,"tokens":{"FRAX":94294.25713,"FXS":255867.82381}},{"date":1764201600,"tokens":{"FRAX":94370.47128,"FXS":252327.92174}},{"date":1764288000,"tokens":{"FRAX":94400.72931,"FXS":253494.68382}},{"date":1764374400,"tokens":{"FRAX":94384.68778,"FXS":247357.12625}},{"date":1764460800,"tokens":{"FRAX":94459.37641,"FXS":243355.94307}},{"date":1764547200,"tokens":{"FRAX":94150.94216,"FXS":242503.80965}},{"date":1764633600,"tokens":{"FRAX":94359.54349,"FXS":228041.00419}},{"date":1764720000,"tokens":{"FRAX":94378.88877,"FXS":241052.52322}},{"date":1764806400,"tokens":{"FRAX":94428.40159,"FXS":247197.17388}},{"date":1764892800,"tokens":{"FRAX":94387.29711,"FXS":237610.64602}},{"date":1764979200,"tokens":{"FRAX":94368.06478,"FXS":230815.67043}},{"date":1765065600,"tokens":{"FRAX":94341.2897,"FXS":234013.19766}},{"date":1765152000,"tokens":{"FRAX":94362.40419,"FXS":228086.13538}},{"date":1765238400,"tokens":{"FRAX":94322.26441,"FXS":226448.13807}},{"date":1765324800,"tokens":{"FRAX":94350.60957,"FXS":225955.35109}},{"date":1765411200,"tokens":{"FRAX":94320.46924,"FXS":222685.49146}},{"date":1765497600,"tokens":{"FRAX":94355.00931,"FXS":217967.70364}},{"date":1765584000,"tokens":{"FRAX":94288.49892,"FXS":205803.23185}},{"date":1765670400,"tokens":{"FRAX":94359.27538,"FXS":207413.15972}},{"date":1765756800,"tokens":{"FRAX":94280.00024,"FXS":200217.42203}},{"date":1765843200,"tokens":{"FRAX":94194.09478,"FXS":193037.71379}},{"date":1765929600,"tokens":{"FRAX":94231.64833,"FXS":197159.37852}},{"date":1766016000,"tokens":{"FRAX":94208.19961,"FXS":190614.21953}},{"date":1766102400,"tokens":{"FRAX":94122.20237,"FXS":181276.40711}},{"date":1766188800,"tokens":{"FRAX":94157.59842,"FXS":185442.33132}},{"date":1766275200,"tokens":{"FRAX":94158.39093,"FXS":185758.57945}},{"date":1766361600,"tokens":{"FRAX":94155.0423,"FXS":181868.98458}},{"date":1766448000,"tokens":{"FRAX":94188.87752,"FXS":192320.53144}},{"date":1766534400,"tokens":{"FRAX":94144.58791,"FXS":201705.49369}},{"date":1766620800,"tokens":{"FRAX":94072.0354,"FXS":198827.05199}},{"date":1766707200,"tokens":{"FRAX":94143.83457,"FXS":196751.93852}},{"date":1766793600,"tokens":{"FRAX":94171.24256,"FXS":204366.05164}},{"date":1766880000,"tokens":{"FRAX":94202.96106,"FXS":201264.78559}},{"date":1766966400,"tokens":{"FRAX":94275.99683,"FXS":196605.83157}},{"date":1767052800,"tokens":{"FRAX":94181.82683,"FXS":182835.63705}},{"date":1767139200,"tokens":{"FRAX":94230.6853,"FXS":181141.69404}},{"date":1767225600,"tokens":{"FRAX":94191.17781,"FXS":188001.7065}},{"date":1767312000,"tokens":{"FRAX":94225.75469,"FXS":185505.81627}},{"date":1767398400,"tokens":{"FRAX":94329.74319,"FXS":185360.68767}},{"date":1767484800,"tokens":{"FRAX":94358.84127,"FXS":191655.93421}},{"date":1767571200,"tokens":{"FRAX":94347.52143,"FXS":192082.5111}},{"date":1767657600,"tokens":{"FRAX":94335.79454,"FXS":189724.95422}},{"date":1767744000,"tokens":{"FRAX":94367.2275,"FXS":185931.47582}},{"date":1767830400,"tokens":{"FRAX":94284.39434,"FXS":187680.3312}},{"date":1767916800,"tokens":{"FRAX":94399.00725,"FXS":240763.58041}},{"date":1768003200,"tokens":{"FRAX":94361.88725,"FXS":229299.27543}},{"date":1768089600,"tokens":{"FRAX":94357.66557,"FXS":221536.10666}},{"date":1768176000,"tokens":{"FRAX":94267.79395,"FXS":262236.16833}},{"date":1768262400,"tokens":{"FRAX":94419.6246,"FXS":238380.80989}},{"date":1768348800,"tokens":{"FRAX":94467.28776,"FXS":227072.97963}},{"date":1768435200,"tokens":{"FRAX":94521.86394,"FXS":234425.77344}},{"date":1768521600,"tokens":{"FRAX":94509.44052,"FXS":277930.35796}},{"date":1768608000,"tokens":{"FRAX":94576.89876,"FXS":233968.494}},{"date":1768694400,"tokens":{"FRAX":94693.52375,"FXS":237408.59145}},{"date":1768780800,"tokens":{"FRAX":94301.43239,"FXS":339355.02177}},{"date":1768867200,"tokens":{"FRAX":94411.41423,"FXS":333223.52804}},{"date":1768953600,"tokens":{"FRAX":94481.83555,"FXS":316024.2925}},{"date":1769040000,"tokens":{"FRAX":94483.54911,"FXS":332672.2815}},{"date":1769126400,"tokens":{"FRAX":94492.41614,"FXS":298732.2452}},{"date":1769212800,"tokens":{"FRAX":94452.11293,"FXS":277856.51147}},{"date":1769299200,"tokens":{"FRAX":94236.83168,"FXS":295675.95317}},{"date":1769385600,"tokens":{"FRAX":94450.24512,"FXS":231212.12461}},{"date":1769472000,"tokens":{"FRAX":94416.69226,"FXS":237412.31733}},{"date":1769558400,"tokens":{"FRAX":94427.64217,"FXS":266372.96376}},{"date":1769644800,"tokens":{"FRAX":94349.50189,"FXS":269753.90902}},{"date":1769731200,"tokens":{"FRAX":93659.58932,"FXS":233842.32824}},{"date":1769817600,"tokens":{"FRAX":94238.24133,"FXS":247916.02039}},{"date":1769904000,"tokens":{"FRAX":94877.52705,"FXS":214403.05666}},{"date":1769990400,"tokens":{"FRAX":94576.13113,"FXS":246879.41861}},{"date":1770076800,"tokens":{"FRAX":94806.76294,"FXS":234408.60597}},{"date":1770163200,"tokens":{"FRAX":94239.09811,"FXS":247722.13346}},{"date":1770249600,"tokens":{"FRAX":93737.18568,"FXS":221821.57545}},{"date":1770336000,"tokens":{"FRAX":93865.00211,"FXS":216575.7963}},{"date":1770422400,"tokens":{"FRAX":94796.66804,"FXS":238120.11095}},{"date":1770508800,"tokens":{"FRAX":94304.77839,"FXS":218061.8458}},{"date":1770595200,"tokens":{"FRAX":94225.40685,"FXS":209289.00164}},{"date":1770681600,"tokens":{"FRAX":94372.39042,"FXS":208952.16403}},{"date":1770768000,"tokens":{"FRAX":94369.7261,"FXS":214643.25596}},{"date":1770854400,"tokens":{"FRAX":94357.23592,"FXS":185778.20704}},{"date":1770940800,"tokens":{"FRAX":94507.23545,"FXS":181457.42271}},{"date":1771027200,"tokens":{"FRAX":94442.57129,"FXS":189427.17543}},{"date":1771113600,"tokens":{"FRAX":94397.9189,"FXS":188950.74944}},{"date":1771200000,"tokens":{"FRAX":94296.28897,"FXS":186203.25022}},{"date":1771286400,"tokens":{"FRAX":94287.82611,"FXS":196148.87499}},{"date":1771372800,"tokens":{"FRAX":94310.74152,"FXS":207868.2699}},{"date":1771459200,"tokens":{"FRAX":94195.09526,"FXS":190019.63374}},{"date":1771545600,"tokens":{"FRAX":94378.11311,"FXS":194134.06029}},{"date":1771632000,"tokens":{"FRAX":94352.44678,"FXS":192168.48384}},{"date":1771718400,"tokens":{"FRAX":93756.13061,"FXS":197999.53008}},{"date":1771804800,"tokens":{"FRAX":94368.99164,"FXS":183965.35478}},{"date":1771891200,"tokens":{"FRAX":94296.74961,"FXS":179252.86826}},{"date":1771977600,"tokens":{"FRAX":94338.19022,"FXS":189327.2716}},{"date":1772064000,"tokens":{"FRAX":94606.56583,"FXS":192225.18303}},{"date":1772150400,"tokens":{"FRAX":94242.1584,"FXS":186296.32791}},{"date":1772236800,"tokens":{"FRAX":94154.44052,"FXS":180600.86892}},{"date":1772323200,"tokens":{"FRAX":95069.65787,"FXS":172153.27244}},{"date":1772409600,"tokens":{"FRAX":94360.99292,"FXS":169462.10001}},{"date":1772496000,"tokens":{"FRAX":94444.34242,"FXS":174013.68629}},{"date":1772582400,"tokens":{"FRAX":94067.85537,"FXS":180229.49523}},{"date":1772668800,"tokens":{"FRAX":94427.19404,"FXS":178152.38762}},{"date":1772755200,"tokens":{"FRAX":93968.82236,"FXS":169405.09757}},{"date":1772841600,"tokens":{"FRAX":94054.74184,"FXS":170963.29666}},{"date":1772928000,"tokens":{"FRAX":94049.70201,"FXS":173289.57061}},{"date":1773014400,"tokens":{"FRAX":94186.70344,"FXS":179914.73469}},{"date":1773100800,"tokens":{"FRAX":94379.48152,"FXS":182852.18192}},{"date":1773187200,"tokens":{"FRAX":94430.66824,"FXS":178930.01865}},{"date":1773273600,"tokens":{"FRAX":94373.63552,"FXS":189819.9447}},{"date":1773360000,"tokens":{"FRAX":94395.53598,"FXS":184364.31411}},{"date":1773446400,"tokens":{"FRAX":94441.95087,"FXS":180888.76653}},{"date":1773532800,"tokens":{"FRAX":94477.06083,"FXS":183774.51027}},{"date":1773619200,"tokens":{"FRAX":94550.15709,"FXS":184507.72774}},{"date":1773705600,"tokens":{"FRAX":94494.08219,"FXS":191428.52009}},{"date":1773792000,"tokens":{"FRAX":94458.65448,"FXS":184021.21944}},{"date":1773878400,"tokens":{"FRAX":94426.69879,"FXS":178123.64913}},{"date":1773964800,"tokens":{"FRAX":94379.36951,"FXS":149661.20436}},{"date":1774051200,"tokens":{"FRAX":94413.92119,"FXS":142704.26177}},{"date":1774137600,"tokens":{"FRAX":94125.02021,"FXS":138049.2083}},{"date":1774224000,"tokens":{"FRAX":94190.27384,"FXS":131437.33899}},{"date":1774310400,"tokens":{"FRAX":94284.78213,"FXS":130234.38133}},{"date":1774396800,"tokens":{"FRAX":94273.62037,"FXS":136366.30525}},{"date":1774483200,"tokens":{"FRAX":94296.82659,"FXS":131660.72956}},{"date":1774569600,"tokens":{"FRAX":94215.46621,"FXS":130557.49133}},{"date":1774656000,"tokens":{"FRAX":94129.14166,"FXS":126406.36451}},{"date":1774742400,"tokens":{"FRAX":94379.82737,"FXS":123024.46974}},{"date":1774828800,"tokens":{"FRAX":92759.5784,"FXS":121118.3412}},{"date":1774915200,"tokens":{"FRAX":93917.54501,"FXS":125238.69015}},{"date":1775001600,"tokens":{"FRAX":93926.95854,"FXS":123618.28083}},{"date":1775088000,"tokens":{"FRAX":93757.83915,"FXS":120379.78271}},{"date":1775174400,"tokens":{"FRAX":93723.91007,"FXS":122991.00416}},{"date":1775260800,"tokens":{"FRAX":94024.73117,"FXS":119209.32098}},{"date":1775347200,"tokens":{"FRAX":94054.5337,"FXS":117823.90363}},{"date":1775433600,"tokens":{"FRAX":94111.61462,"FXS":115998.89064}},{"date":1775520000,"tokens":{"FRAX":94056.32279,"FXS":114292.49937}},{"date":1775606400,"tokens":{"FRAX":94058.31773,"FXS":116802.66652}},{"date":1775692800,"tokens":{"FRAX":94029.30947,"FXS":126190.18458}},{"date":1775779200,"tokens":{"FRAX":94038.2269,"FXS":119061.40527}},{"date":1775865600,"tokens":{"FRAX":94035.04796,"FXS":126666.65125}},{"date":1775952000,"tokens":{"FRAX":94029.74118,"FXS":122060.87333}},{"date":1776038400,"tokens":{"FXS":118173.41889,"FRAX":94018.22307}},{"date":1776124800,"tokens":{"FRAX":94084.20315,"FXS":123654.41825}},{"date":1776211200,"tokens":{"FRAX":94070.43046,"FXS":126675.16637}},{"date":1776297600,"tokens":{"FRAX":94159.29441,"FXS":123288.22016}},{"date":1776384000,"tokens":{"FRAX":94106.79639,"FXS":128353.69096}},{"date":1776470400,"tokens":{"FRAX":94139.75103,"FXS":132161.16702}},{"date":1776556800,"tokens":{"FRAX":94042.67622,"FXS":139502.32323}},{"date":1776643200,"tokens":{"FRAX":94060.53585,"FXS":146135.84128}},{"date":1776729600,"tokens":{"FRAX":94037.21028,"FXS":138883.4558}},{"date":1776816000,"tokens":{"FRAX":94066.5677,"FXS":132301.61175}},{"date":1776902400,"tokens":{"FRAX":94087.32594,"FXS":131668.98763}},{"date":1776988800,"tokens":{"FRAX":94079.84228,"FXS":132364.2295}},{"date":1777075200,"tokens":{"FRAX":94026.56711,"FXS":135793.87541}},{"date":1777161600,"tokens":{"FRAX":94032.80274,"FXS":140774.0089}},{"date":1777248000,"tokens":{"FRAX":93917.72394,"FXS":148573.6914}},{"date":1777334400,"tokens":{"FRAX":93988.79231,"FXS":135466.20235}},{"date":1777420800,"tokens":{"FRAX":93636.28402,"FXS":134739.46524}},{"date":1777507200,"tokens":{"FRAX":93961.92369,"FXS":136370.53755}},{"date":1777593600,"tokens":{"FRAX":93664.69834,"FXS":134247.11223}},{"date":1777680000,"tokens":{"FRAX":94015.11244,"FXS":132816.87731}},{"date":1777766400,"tokens":{"FRAX":94009.57113,"FXS":137202.4537}},{"date":1777852800,"tokens":{"FRAX":94008.73792,"FXS":134710.7647}},{"date":1777939200,"tokens":{"FRAX":94010.72563,"FXS":136680.91686}},{"date":1778025600,"tokens":{"FXS":137511.36626,"FRAX":94098.81534}},{"date":1778112000,"tokens":{"FRAX":93617.82329,"FXS":139557.57954}},{"date":1778198400,"tokens":{"FRAX":93968.75325,"FXS":137425.59216}},{"date":1778284800,"tokens":{"FRAX":94027.25268,"FXS":140110.08533}},{"date":1778371200,"tokens":{"FRAX":94119.4098,"FXS":146312.97943}},{"date":1778457600,"tokens":{"FRAX":95092.73923,"FXS":145171.5999}},{"date":1778544000,"tokens":{"FRAX":94075.79008,"FXS":144430.18054}},{"date":1778630400,"tokens":{"FRAX":94041.99795,"FXS":141716.28343}},{"date":1778716800,"tokens":{"FRAX":94105.36895,"FXS":137944.26478}},{"date":1778803200,"tokens":{"FRAX":94071.01659,"FXS":138129.65406}},{"date":1778889600,"tokens":{"FRAX":94004.97704,"FXS":129193.05894}},{"date":1778976000,"tokens":{"FXS":125154.01874,"FRAX":94027.07266}},{"date":1779062400,"tokens":{"FRAX":93974.02457,"FXS":121573.79028}},{"date":1779148800,"tokens":{"FRAX":94033.36327,"FXS":122585.77641}},{"date":1779235200,"tokens":{"FRAX":93938.34361,"FXS":120220.22502}},{"date":1779321600,"tokens":{"FRAX":93890.14969,"FXS":121757.7134}},{"date":1779408000,"tokens":{"FRAX":93920.37042,"FXS":127642.40993}},{"date":1779494400,"tokens":{"FRAX":93849.97959,"FXS":122070.35455}},{"date":1779580800,"tokens":{"FRAX":93873.78868,"FXS":123200.17418}},{"date":1779667200,"tokens":{"FRAX":93920.20575,"FXS":120998.88716}},{"date":1779753600,"tokens":{"FRAX":93916.32238,"FXS":121357.6234}},{"date":1779840000,"tokens":{"FRAX":93840.12731,"FXS":118121.2217}},{"date":1779926400,"tokens":{"FRAX":93814.42834,"FXS":114520.69931}},{"date":1780012800,"tokens":{"FRAX":93790.73732,"FXS":113782.56755}},{"date":1780099200,"tokens":{"FRAX":94137.9772,"FXS":114613.52416}},{"date":1780185600,"tokens":{"FRAX":94477.23441,"FXS":114898.61252}},{"date":1780272000,"tokens":{"FRAX":93781.36748,"FXS":114881.96928}},{"date":1780358400,"tokens":{"FRAX":93762.11781,"FXS":116278.57758}},{"date":1780444800,"tokens":{"FRAX":93873.80478,"FXS":110213.19075}},{"date":1780531200,"tokens":{"FRAX":93802.86111,"FXS":103403.65044}},{"date":1780617600,"tokens":{"FRAX":94139.63489,"FXS":93931.0506}},{"date":1780704000,"tokens":{"FRAX":93539.85249,"FXS":87423.22688}},{"date":1780790400,"tokens":{"FRAX":94370.16769,"FXS":83205.41253}},{"date":1780876800,"tokens":{"FRAX":94055.88309,"FXS":85007.05622}},{"date":1780963200,"tokens":{"FRAX":94454.24255,"FXS":83034.62566}},{"date":1781049600,"tokens":{"FRAX":93984.04797,"FXS":82407.86979}},{"date":1781136000,"tokens":{"FRAX":93948.15569,"FXS":80290.66012}},{"date":1781222400,"tokens":{"FRAX":93971.02688,"FXS":82172.46523}},{"date":1781308800,"tokens":{"FRAX":94006.35525,"FXS":82547.97757}},{"date":1781395200,"tokens":{"FRAX":93988.74835,"FXS":81678.49553}},{"date":1781481600,"tokens":{"FRAX":93877.58344,"FXS":82985.56648}},{"date":1781568000,"tokens":{"FRAX":93925.80459,"FXS":82001.90954}},{"date":1781654400,"tokens":{"FRAX":93825.52711,"FXS":83357.43065}},{"date":1781740800,"tokens":{"FRAX":94473.67979,"FXS":81433.46332}},{"date":1781827200,"tokens":{"FRAX":94409.45763,"FXS":76944.23529}},{"date":1781913600,"tokens":{"FRAX":94422.09744,"FXS":75951.37029}},{"date":1782000000,"tokens":{"FRAX":94456.534,"FXS":79625.25346}},{"date":1782086400,"tokens":{"FRAX":94374.41782,"FXS":77393.85584}},{"date":1782172800,"tokens":{"FRAX":94460.76582,"FXS":75829.87924}},{"date":1782259200,"tokens":{"FRAX":94209.98371,"FXS":73622.25311}},{"date":1782345600,"tokens":{"FRAX":94116.88101,"FXS":71044.36757}},{"date":1782432000,"tokens":{"FRAX":93813.50206,"FXS":69185.997}},{"date":1782518400,"tokens":{"FRAX":94698.7762,"FXS":70852.72369}},{"date":1782604800,"tokens":{"FRAX":94206.8907,"FXS":68932.90236}},{"date":1782691200,"tokens":{"FRAX":94283.07929,"FXS":67784.36825}},{"date":1782777600,"tokens":{"FRAX":94277.63421,"FXS":68972.53259}},{"date":1782864000,"tokens":{"FRAX":94316.30242,"FXS":65983.58925}},{"date":1782950400,"tokens":{"FRAX":94309.70741,"FXS":68519.74398}},{"date":1783036800,"tokens":{"FRAX":94331.72053,"FXS":73307.65773}},{"date":1783123200,"tokens":{"FRAX":94289.19945,"FXS":71613.83444}},{"date":1783209600,"tokens":{"FRAX":94321.42205,"FXS":71930.47147}},{"date":1783296000,"tokens":{"FRAX":94302.06282,"FXS":70911.28668}},{"date":1783382400,"tokens":{"FRAX":94177.03114,"FXS":71097.51655}},{"date":1783468800,"tokens":{"FRAX":93231.7888,"FXS":68283.95617}},{"date":1783555200,"tokens":{"FRAX":94225.13215,"FXS":67585.35049}},{"date":1783641600,"tokens":{"FRAX":94301.80839,"FXS":69560.66602}},{"date":1783728000,"tokens":{"FRAX":94046.11592,"FXS":72623.82147}},{"date":1783814400,"tokens":{"FRAX":94624.41222,"FXS":72610.65368}},{"date":1783900800,"tokens":{"FRAX":95076.55448,"FXS":74378.74911}},{"date":1783987200,"tokens":{"FRAX":94129.87827,"FXS":71479.92516}},{"date":1784073600,"tokens":{"FRAX":94247.56897,"FXS":73333.41111}},{"date":1784160000,"tokens":{"FRAX":94289.61516,"FXS":77390.74813}},{"date":1784246400,"tokens":{"FRAX":94294.55813,"FXS":74901.04137}},{"date":1784332800,"tokens":{"FRAX":94220.83911,"FXS":79955.11044}},{"date":1784419200,"tokens":{"FRAX":94405.0016,"FXS":78222.67069}},{"date":1784505600,"tokens":{"FRAX":94252.23898,"FXS":76547.53278}},{"date":1784592000,"tokens":{"FRAX":94395.64139,"FXS":81625.06895}},{"date":1784678400,"tokens":{"FRAX":94328.65313,"FXS":79947.82976}},{"date":1784764800,"tokens":{"FRAX":94303.19161,"FXS":78829.57379}},{"date":1784851200,"tokens":{"FRAX":94102.00279,"FXS":0.00002}},{"date":1784937600,"tokens":{"FRAX":94288.02412,"FXS":0.00002}},{"date":1785024000,"tokens":{"FRAX":94458.23413,"FXS":0.00002}},{"date":1785110400,"tokens":{"FRAX":94471.96485,"FXS":0.00002}},{"date":1785196800,"tokens":{"FRAX":94293.67927,"FXS":0.00002}},{"date":1785283200,"tokens":{"FRAX":94451.17163,"FXS":0.00002}},{"date":1785369600,"tokens":{"FRAX":94429.1622,"FXS":0.00002}},{"date":1785456000,"tokens":{"FRAX":94236.27183,"FXS":0.00002}},{"date":1785542400,"tokens":{"FRAX":94258.84171,"FXS":0.00002}},{"date":1785628800,"tokens":{"FRAX":94315.66581,"FXS":0.00002}},{"date":1785715200,"tokens":{"FRAX":94237.831,"FXS":0.00002}},{"date":1785801600,"tokens":{"FRAX":94103.75785,"FXS":0.00002}},{"date":1785888000,"tokens":{"FRAX":94298.13519,"FXS":0.00002}},{"date":1785974400,"tokens":{"FRAX":94321.90042,"FXS":0.00002}},{"date":1786060800,"tokens":{"FRAX":94304.0489,"FXS":0.00003}},{"date":1786147200,"tokens":{"FRAX":94315.26082,"FXS":0.00003}},{"date":1786233600,"tokens":{"FRAX":94334.32836,"FXS":0.00003}},{"date":1786320000,"tokens":{"FRAX":94355.68836,"FXS":0.00003}},{"date":1786406400,"tokens":{"FRAX":94328.40333,"FXS":0.00003}},{"date":1786492800,"tokens":{"FRAX":94338.63739,"FXS":0.00003}},{"date":1786579200,"tokens":{"FRAX":94342.28544,"FXS":0.00003}},{"date":1786665600,"tokens":{"FRAX":94391.8452,"FXS":0.00003}},{"date":1786752000,"tokens":{"FRAX":94396.59014,"FXS":0.00003}},{"date":1786838400,"tokens":{"FRAX":94392.41978,"FXS":0.00003}},{"date":1786924800,"tokens":{"FRAX":94419.1741,"FXS":0.00003}},{"date":1787011200,"tokens":{"FRAX":94358.65828,"FXS":0.00003}},{"date":1787097600,"tokens":{"FRAX":94427.14665,"FXS":0.00003}},{"date":1787184000,"tokens":{"FRAX":94396.90386,"FXS":0.00003}},{"date":1787270400,"tokens":{"FRAX":94422.43452,"FXS":0.00003}},{"date":1787356800,"tokens":{"FRAX":94444.78369,"FXS":0.00003}},{"date":1787443200,"tokens":{"FXS":0.00003,"FRAX":94340.20604}},{"date":1787529600,"tokens":{"FRAX":94378.3087,"FXS":0.00003}},{"date":1787616000,"tokens":{"FRAX":94377.3748,"FXS":0.00003}},{"date":1787702400,"tokens":{"FRAX":94469.40271,"FXS":0.00003}},{"date":1787788800,"tokens":{"FRAX":94306.92106,"FXS":0.00003}},{"date":1787875200,"tokens":{"FRAX":94422.00894,"FXS":0.00003}},{"date":1787961600,"tokens":{"FRAX":94328.16876,"FXS":0.00003}},{"date":1788048000,"tokens":{"FRAX":94265.68287,"FXS":0.00003}},{"date":1788134400,"tokens":{"FRAX":94273.81869,"FXS":0.00003}},{"date":1788220800,"tokens":{"FRAX":94326.59032,"FXS":0.00003}},{"date":1788307200,"tokens":{"FRAX":94267.59713,"FXS":0.00003}},{"date":1788393600,"tokens":{"FRAX":94238.91798,"FXS":0.00003}},{"date":1788480000,"tokens":{"FRAX":94367.51357,"FXS":0.00003}},{"date":1788566400,"tokens":{"FRAX":94416.10576,"FXS":0.00003}},{"date":1788652800,"tokens":{"FRAX":94485.3224,"FXS":0.00003}},{"date":1788739200,"tokens":{"FRAX":94467.41595,"FXS":0.00003}},{"date":1788825600,"tokens":{"FRAX":94497.21681,"FXS":0.00003}},{"date":1788912000,"tokens":{"FRAX":94336.06916,"FXS":0.00003}},{"date":1788998400,"tokens":{"FRAX":94384.50028,"FXS":0.00003}},{"date":1789084800,"tokens":{"FRAX":94337.96298,"FXS":0.00002}},{"date":1789171200,"tokens":{"FRAX":94437.21757,"FXS":0.00002}},{"date":1789257600,"tokens":{"FRAX":94136.68855,"FXS":0.00002}},{"date":1789344000,"tokens":{"FRAX":94395.1163,"FXS":0.00002}},{"date":1789430400,"tokens":{"FRAX":94404.10362,"FXS":0.00002}},{"date":1789516800,"tokens":{"FRAX":94246.06383,"FXS":0.00002}},{"date":1789603200,"tokens":{"FRAX":94346.8109,"FXS":0.00002}},{"date":1789689600,"tokens":{"FRAX":94440.5727,"FXS":0.00002}},{"date":1789776000,"tokens":{"FRAX":94477.24393,"FXS":0.00003}},{"date":1789862400,"tokens":{"FRAX":94292.58249,"FXS":0.00003}},{"date":1789948800,"tokens":{"FRAX":94475.71167,"FXS":0.00002}},{"date":1790035200,"tokens":{"FRAX":94443.20027,"FXS":0.00003}},{"date":1790121600,"tokens":{"FRAX":94509.81977,"FXS":0.00003}},{"date":1790208000,"tokens":{"FRAX":94427.05175,"FXS":0.00003}},{"date":1790294400,"tokens":{"FRAX":94393.4823,"FXS":0.00003}},{"date":1790380800,"tokens":{"FRAX":94460.92646,"FXS":0.00003}},{"date":1790467200,"tokens":{"FRAX":94477.65125,"FXS":0.00003}},{"date":1790553600,"tokens":{"FRAX":94542.58873,"FXS":0.00003}},{"date":1790640000,"tokens":{"FRAX":94407.06093,"FXS":0.00003}},{"date":1790726400,"tokens":{"FRAX":94490.74263,"FXS":0.00003}},{"date":1790812800,"tokens":{"FRAX":94522.76977,"FXS":0.00003}},{"date":1790899200,"tokens":{"FRAX":94532.87941,"FXS":0.00003}},{"date":1790985600,"tokens":{"FRAX":94452.95397,"FXS":0.00003}},{"date":1791072000,"tokens":{"FRAX":94521.92406,"FXS":0.00003}},{"date":1791158400,"tokens":{"FRAX":94465.50703,"FXS":0.00003}},{"date":1791244800,"tokens":{"FRAX":94570.52419,"FXS":0.00003}},{"date":1791331200,"tokens":{"FRAX":94437.21665,"FXS":0.00003}},{"date":1791417600,"tokens":{"FRAX":94432.16362,"FXS":0.00003}},{"date":1791504000,"tokens":{"FRAX":94345.50264,"FXS":0.00003}},{"date":1791590400,"tokens":{"FRAX":94408.6217,"FXS":0.00003}},{"date":1791676800,"tokens":{"FRAX":94478.47827,"FXS":0.00003}},{"date":1791763200,"tokens":{"FRAX":94487.20714,"FXS":0.00003}},{"date":1791849600,"tokens":{"FRAX":94535.54135,"FXS":0.00003}},{"date":1791936000,"tokens":{"FRAX":94292.66144,"FXS":0.00003}},{"date":1792022400,"tokens":{"FRAX":94155.61694,"FXS":0.00003}},{"date":1792108800,"tokens":{"FRAX":94407.02665,"FXS":0.00003}},{"date":1792195200,"tokens":{"FRAX":94354.2672,"FXS":0.00003}},{"date":1792281600,"tokens":{"FRAX":94349.23644,"FXS":0.00003}},{"date":1792368000,"tokens":{"FRAX":94453.44364,"FXS":0.00002}},{"date":1792454400,"tokens":{"FRAX":94373.66546,"FXS":0.00002}},{"date":1792540800,"tokens":{"FRAX":94330.60112,"FXS":0.00002}},{"date":1792627200,"tokens":{"FXS":0.00002,"FRAX":94243.01518}},{"date":1792713600,"tokens":{"FRAX":94371.18777,"FXS":0.00002}},{"date":1792800000,"tokens":{"FRAX":94389.6217,"FXS":0.00002}},{"date":1792886400,"tokens":{"FRAX":94341.11116,"FXS":0.00002}},{"date":1792972800,"tokens":{"FRAX":94272.16918,"FXS":0.00002}},{"date":1793059200,"tokens":{"FRAX":94340.38598,"FXS":0.00002}},{"date":1793145600,"tokens":{"FRAX":94362.48546,"FXS":0.00002}},{"date":1793160011,"tokens":{"FRAX":94362.48546,"FXS":0.00002}}],"tokens":[{"date":1683676800,"tokens":{"FXS":263475.48481,"FRAX":31402082.22844}},{"date":1683763200,"tokens":{"FXS":263475.48481,"FRAX":31402082.22844}},{"date":1683849600,"tokens":{"FXS":263475.48481,"FRAX":31402082.22844}},{"date":1683936000,"tokens":{"FXS":263475.48481,"FRAX":31402082.22844}},{"date":1684022400,"tokens":{"FXS":263475.48481,"FRAX":31413795.31098}},{"date":1684108800,"tokens":{"FXS":264908.21306,"FRAX":31478148.963}},{"date":1684195200,"tokens":{"FXS":264908.21306,"FRAX":31478148.963}},{"date":1684281600,"tokens":{"FXS":264908.21306,"FRAX":31482844.36465}},{"date":1684368000,"tokens":{"FXS":264908.21306,"FRAX":31482844.36465}},{"date":1684454400,"tokens":{"FXS":264908.21306,"FRAX":31466970.86867}},{"date":1684540800,"tokens":{"FXS":264908.21306,"FRAX":31466970.86867}},{"date":1684627200,"tokens":{"FXS":264908.21306,"FRAX":31466970.86867}},{"date":1684713600,"tokens":{"FXS":264908.21306,"FRAX":31552089.87485}},{"date":1684800000,"tokens":{"FXS":264908.21306,"FRAX":31552089.87485}},{"date":1684886400,"tokens":{"FXS":264908.21306,"FRAX":31552089.87485}},{"date":1684972800,"tokens":{"FXS":264908.21306,"FRAX":31552089.87485}},{"date":1685059200,"tokens":{"FXS":264908.21306,"FRAX":31552089.87485}},{"date":1685145600,"tokens":{"FXS":264908.21306,"FRAX":31552089.87485}},{"date":1685232000,"tokens":{"FXS":264908.21306,"FRAX":31490639.62373}},{"date":1685318400,"tokens":{"FXS":266208.59094,"FRAX":31490639.62373}},{"date":1685404800,"tokens":{"FXS":266208.59094,"FRAX":31490639.62373}},{"date":1685491200,"tokens":{"FXS":266208.59094,"FRAX":31512609.75496}},{"date":1685577600,"tokens":{"FXS":266208.59094,"FRAX":31512609.75496}},{"date":1685664000,"tokens":{"FXS":266208.59094,"FRAX":31504801.32941}},{"date":1685750400,"tokens":{"FXS":266208.59094,"FRAX":31537246.20853}},{"date":1685836800,"tokens":{"FXS":266208.59094,"FRAX":31648703.39148}},{"date":1685923200,"tokens":{"FXS":266856.85793,"FRAX":31648703.39148}},{"date":1686009600,"tokens":{"FXS":266856.85793,"FRAX":31651203.06851}},{"date":1686096000,"tokens":{"FXS":266856.85793,"FRAX":31651203.06851}},{"date":1686182400,"tokens":{"FXS":266856.85793,"FRAX":31651203.06851}},{"date":1686268800,"tokens":{"FXS":266856.85793,"FRAX":31650697.97192}},{"date":1686355200,"tokens":{"FXS":266856.85793,"FRAX":31632885.97679}},{"date":1686441600,"tokens":{"FXS":266856.85793,"FRAX":31630251.17972}},{"date":1686528000,"tokens":{"FXS":266856.85793,"FRAX":31630251.17972}},{"date":1686614400,"tokens":{"FXS":266856.85793,"FRAX":31630251.17972}},{"date":1686700800,"tokens":{"FXS":266856.85793,"FRAX":31629945.69513}},{"date":1686787200,"tokens":{"FXS":266856.85793,"FRAX":31629945.69513}},{"date":1686873600,"tokens":{"FXS":266856.85793,"FRAX":31627706.39904}},{"date":1686960000,"tokens":{"FXS":267950.83668,"FRAX":31627706.39904}},{"date":1687046400,"tokens":{"FXS":267950.83668,"FRAX":31627706.39904}},{"date":1687132800,"tokens":{"FXS":267950.83668,"FRAX":31625911.37668}},{"date":1687219200,"tokens":{"FXS":268145.57076,"FRAX":31681587.05414}},{"date":1687305600,"tokens":{"FXS":268145.57076,"FRAX":31654804.21996}},{"date":1687392000,"tokens":{"FXS":268145.57076,"FRAX":31654804.21996}},{"date":1687478400,"tokens":{"FXS":268145.57076,"FRAX":31654804.21996}},{"date":1687564800,"tokens":{"FXS":268145.57076,"FRAX":31655137.09303}},{"date":1687651200,"tokens":{"FXS":268145.57076,"FRAX":31591369.71321}},{"date":1687737600,"tokens":{"FXS":268145.57076,"FRAX":31591369.71321}},{"date":1687824000,"tokens":{"FXS":268145.57076,"FRAX":31595835.91315}},{"date":1687910400,"tokens":{"FXS":268145.57076,"FRAX":31595835.91315}},{"date":1687996800,"tokens":{"FXS":268145.57076,"FRAX":31595835.91315}},{"date":1688083200,"tokens":{"FXS":268145.57076,"FRAX":31593669.87132}},{"date":1688169600,"tokens":{"FXS":268145.57076,"FRAX":31593669.87132}},{"date":1688256000,"tokens":{"FXS":268145.57076,"FRAX":31593669.87132}},{"date":1688342400,"tokens":{"FXS":268145.57076,"FRAX":31593669.87132}},{"date":1688428800,"tokens":{"FXS":268145.57076,"FRAX":31593669.87132}},{"date":1688515200,"tokens":{"FXS":268145.57076,"FRAX":31593669.87132}},{"date":1688601600,"tokens":{"FXS":268145.57076,"FRAX":31593669.87132}},{"date":1688688000,"tokens":{"FXS":268145.57076,"FRAX":31632845.91598}},{"date":1688774400,"tokens":{"FXS":268145.57076,"FRAX":31593927.73094}},{"date":1688860800,"tokens":{"FXS":268145.57076,"FRAX":31595445.40169}},{"date":1688947200,"tokens":{"FXS":268145.57076,"FRAX":31596012.97702}},{"date":1689033600,"tokens":{"FXS":268145.57076,"FRAX":31596012.97702}},{"date":1689120000,"tokens":{"FXS":268145.57076,"FRAX":31596012.97702}},{"date":1689206400,"tokens":{"FXS":269400.26534,"FRAX":31596012.97702}},{"date":1689292800,"tokens":{"FXS":269400.26534,"FRAX":31602128.5773}},{"date":1689379200,"tokens":{"FXS":269400.26534,"FRAX":31602128.5773}},{"date":1689465600,"tokens":{"FXS":269400.26534,"FRAX":31602128.5773}},{"date":1689552000,"tokens":{"FXS":269400.26534,"FRAX":31602128.5773}},{"date":1689638400,"tokens":{"FXS":269400.26534,"FRAX":31602128.5773}},{"date":1689724800,"tokens":{"FXS":269400.26534,"FRAX":31602128.5773}},{"date":1689811200,"tokens":{"FXS":269400.26534,"FRAX":31670108.20847}},{"date":1689897600,"tokens":{"FXS":269400.26534,"FRAX":31483918.59521}},{"date":1689984000,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690070400,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690156800,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690243200,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690329600,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690416000,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690502400,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690588800,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690675200,"tokens":{"FXS":269400.26534,"FRAX":31588059.35305}},{"date":1690761600,"tokens":{"FXS":270215.06881}},{"date":1690848000,"tokens":{"FXS":270215.06881}},{"date":1690934400,"tokens":{"FXS":270215.06881}},{"date":1691020800,"tokens":{"FXS":270215.06881}},{"date":1691107200,"tokens":{"FXS":270215.06881,"FRAX":25691424.12364}},{"date":1691193600,"tokens":{"FXS":270215.06881,"FRAX":25654870.63552}},{"date":1691280000,"tokens":{"FXS":270215.06881,"FRAX":25809854.80976}},{"date":1691366400,"tokens":{"FXS":270696.67509,"FRAX":25804394.65512}},{"date":1691452800,"tokens":{"FXS":270696.67509,"FRAX":25804394.65512}},{"date":1691539200,"tokens":{"FXS":270696.67509,"FRAX":25804394.65512}},{"date":1691625600,"tokens":{"FXS":270696.67509,"FRAX":25804394.65512}},{"date":1691712000,"tokens":{"FXS":270696.67509,"FRAX":25794670.33888}},{"date":1691798400,"tokens":{"FXS":270696.67509,"FRAX":25794670.33888}},{"date":1691884800,"tokens":{"FXS":270696.67509,"FRAX":25794670.33888}},{"date":1691971200,"tokens":{"FXS":270696.67509,"FRAX":25794670.33888}},{"date":1692057600,"tokens":{"FXS":270696.67509,"FRAX":25796237.23788}},{"date":1692144000,"tokens":{"FXS":271422.75281,"FRAX":25720896.0687}},{"date":1692230400,"tokens":{"FXS":271422.75281,"FRAX":25720896.0687}},{"date":1692316800,"tokens":{"FXS":271422.75281,"FRAX":25720896.0687}},{"date":1692403200,"tokens":{"FXS":271422.75281,"FRAX":25720896.0687}},{"date":1692489600,"tokens":{"FXS":271422.75281,"FRAX":25720896.0687}},{"date":1692576000,"tokens":{"FXS":271422.75281,"FRAX":25720896.0687}},{"date":1692662400,"tokens":{"FXS":271422.75281,"FRAX":25720896.0687}},{"date":1692748800,"tokens":{"FXS":271422.75281,"FRAX":25723189.60467}},{"date":1692835200,"tokens":{"FXS":271422.75281,"FRAX":25723189.60467}},{"date":1692921600,"tokens":{"FXS":271422.75281,"FRAX":25723189.60467}},{"date":1693008000,"tokens":{"FXS":271422.75281,"FRAX":25723189.60467}},{"date":1693094400,"tokens":{"FXS":271422.75281,"FRAX":25727454.04097}},{"date":1693180800,"tokens":{"FXS":271422.75281,"FRAX":25727454.04097}},{"date":1693267200,"tokens":{"FXS":271422.75281,"FRAX":25727454.04097}},{"date":1693353600,"tokens":{"FXS":271422.75281,"FRAX":25727454.04097}},{"date":1693440000,"tokens":{"FXS":272697.82963,"FRAX":25727454.04097}},{"date":1693526400,"tokens":{"FXS":272697.82963,"FRAX":25727454.04097}},{"date":1693612800,"tokens":{"FXS":272697.82963,"FRAX":25727454.04097}},{"date":1693699200,"tokens":{"FXS":272697.82963,"FRAX":25727454.04097}},{"date":1693785600,"tokens":{"FXS":272697.82963,"FRAX":25727454.04097}},{"date":1693872000,"tokens":{"FXS":272697.82963,"FRAX":25727454.04097}},{"date":1693958400,"tokens":{"FXS":272697.82963,"FRAX":25727454.04097}},{"date":1694044800,"tokens":{"FXS":272697.82963,"FRAX":25832296.04821}},{"date":1694131200,"tokens":{"FXS":272697.82963,"FRAX":25832296.04821}},{"date":1694217600,"tokens":{"FXS":272697.82963,"FRAX":25832296.04821}},{"date":1694304000,"tokens":{"FXS":272697.82963,"FRAX":25766607.79746}},{"date":1694390400,"tokens":{"FXS":273628.60503,"FRAX":25766617.92529}},{"date":1694476800,"tokens":{"FXS":273628.60503,"FRAX":25766617.92529}},{"date":1694563200,"tokens":{"FXS":273628.60503,"FRAX":25766617.92529}},{"date":1694649600,"tokens":{"FXS":273628.60503,"FRAX":25766617.92529}},{"date":1694736000,"tokens":{"FXS":273628.60503,"FRAX":25766617.92529}},{"date":1694822400,"tokens":{"FXS":273628.60503,"FRAX":25766617.92529}},{"date":1694908800,"tokens":{"FXS":273628.60503,"FRAX":25773599.82341}},{"date":1694995200,"tokens":{"FXS":273628.60503,"FRAX":25835420.53853}},{"date":1695081600,"tokens":{"FXS":273628.60503,"FRAX":25835420.53853}},{"date":1695168000,"tokens":{"FXS":274345.71144,"FRAX":25835420.53853}},{"date":1695254400,"tokens":{"FXS":274345.71144,"FRAX":25835420.53853}},{"date":1695340800,"tokens":{"FXS":274345.71144,"FRAX":25835420.53853}},{"date":1695427200,"tokens":{"FXS":274345.71144,"FRAX":25838262.40558}},{"date":1695513600,"tokens":{"FXS":274345.71144,"FRAX":25838242.86107}},{"date":1695600000,"tokens":{"FXS":274345.71144,"FRAX":25838242.86107}},{"date":1695686400,"tokens":{"FXS":274345.71144,"FRAX":25850364.63893}},{"date":1695772800,"tokens":{"FXS":274345.71144,"FRAX":25850364.63893}},{"date":1695859200,"tokens":{"FXS":275201.45294,"FRAX":25850745.90055}},{"date":1695945600,"tokens":{"FXS":275201.45294,"FRAX":25850745.90055}},{"date":1696032000,"tokens":{"FXS":275201.45294,"FRAX":25897280.80765}},{"date":1696118400,"tokens":{"FXS":275201.45294,"FRAX":25895682.88326}},{"date":1696204800,"tokens":{"FXS":275201.45294,"FRAX":25894752.07525}},{"date":1696291200,"tokens":{"FXS":275201.45294,"FRAX":25894752.07525}},{"date":1696377600,"tokens":{"FXS":275201.45294,"FRAX":25894752.07525}},{"date":1696464000,"tokens":{"FXS":275201.45294,"FRAX":25894752.07525}},{"date":1696550400,"tokens":{"FXS":275201.45294,"FRAX":25906391.84264}},{"date":1696636800,"tokens":{"FXS":275201.45294,"FRAX":25929457.97976}},{"date":1696723200,"tokens":{"FXS":275201.45294,"FRAX":25925575.50819}},{"date":1696809600,"tokens":{"FXS":275201.45294,"FRAX":25925575.50819}},{"date":1696896000,"tokens":{"FXS":275201.45294,"FRAX":25924755.51219}},{"date":1696982400,"tokens":{"FXS":275201.45294,"FRAX":25924221.07232}},{"date":1697068800,"tokens":{"FXS":275201.45294,"FRAX":25843382.48778}},{"date":1697155200,"tokens":{"FXS":275201.45294,"FRAX":25870077.47466}},{"date":1697241600,"tokens":{"FXS":277848.26672,"FRAX":25870077.47466}},{"date":1697328000,"tokens":{"FXS":277848.26672,"FRAX":25974735.18966}},{"date":1697414400,"tokens":{"FXS":277848.26672,"FRAX":25964802.95833}},{"date":1697500800,"tokens":{"FXS":277848.26672,"FRAX":25964152.46876}},{"date":1697587200,"tokens":{"FXS":277848.26672,"FRAX":25963532.35698}},{"date":1697673600,"tokens":{"FXS":277848.26672,"FRAX":25962804.72842}},{"date":1697760000,"tokens":{"FXS":277848.26672,"FRAX":25962804.72842}},{"date":1697846400,"tokens":{"FXS":277848.26672,"FRAX":25967710.1165}},{"date":1697932800,"tokens":{"FXS":277848.26672,"FRAX":25970694.72923}},{"date":1698019200,"tokens":{"FXS":277848.26672,"FRAX":25971808.32953}},{"date":1698105600,"tokens":{"FXS":277848.26672,"FRAX":25971852.34032}},{"date":1698192000,"tokens":{"FXS":277848.26672,"FRAX":25971852.34032}},{"date":1698278400,"tokens":{"FXS":277848.26672,"FRAX":25971852.34032}},{"date":1698364800,"tokens":{"FXS":277848.26672,"FRAX":25971852.34032}},{"date":1698451200,"tokens":{"FXS":277848.26672,"FRAX":25976454.00695}},{"date":1698537600,"tokens":{"FXS":280704.06103,"FRAX":25977354.6606}},{"date":1698624000,"tokens":{"FXS":280704.06103,"FRAX":25977335.384}},{"date":1698710400,"tokens":{"FXS":280704.06103,"FRAX":25977335.384}},{"date":1698796800,"tokens":{"FXS":281231.13388,"FRAX":25977335.384}},{"date":1698883200,"tokens":{"FXS":281231.13388,"FRAX":25981089.53576}},{"date":1698969600,"tokens":{"FXS":281231.13388,"FRAX":25981089.53576}},{"date":1699056000,"tokens":{"FXS":281231.13388,"FRAX":25981089.53576}},{"date":1699142400,"tokens":{"FXS":281231.13388,"FRAX":25981089.53576}},{"date":1699228800,"tokens":{"FXS":281231.13388,"FRAX":25966743.94205}},{"date":1699315200,"tokens":{"FRAX":25966743.94205,"FXS":281231.13388}},{"date":1699401600,"tokens":{"FRAX":25966743.94205,"FXS":281231.13388}},{"date":1699488000,"tokens":{"FRAX":25966743.94205,"FXS":281231.13388}},{"date":1699574400,"tokens":{"FRAX":25966743.94205,"FXS":281231.13388}},{"date":1699660800,"tokens":{"FRAX":25894085.98798,"FXS":281231.13388}},{"date":1699747200,"tokens":{"FRAX":25894085.98798,"FXS":281231.13388}},{"date":1699833600,"tokens":{"FRAX":25894085.98798,"FXS":282878.85183}},{"date":1699920000,"tokens":{"FRAX":25895738.64331,"FXS":282878.85183}},{"date":1700006400,"tokens":{"FRAX":25897130.93621,"FXS":282878.85183}},{"date":1700092800,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700179200,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700265600,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700352000,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700438400,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700524800,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700611200,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700697600,"tokens":{"FRAX":25898490.28268,"FXS":283424.79292}},{"date":1700784000,"tokens":{"FRAX":25726453.85385,"FXS":283424.79292}},{"date":1700870400,"tokens":{"FRAX":25726453.85385,"FXS":283424.79292}},{"date":1700956800,"tokens":{"FRAX":25725405.75275,"FXS":283424.79292}},{"date":1701043200,"tokens":{"FRAX":25725405.75275,"FXS":285079.46814}},{"date":1701129600,"tokens":{"FRAX":25967754.85681,"FXS":285079.46814}},{"date":1701216000,"tokens":{"FXS":285079.46814,"FRAX":25967754.85681}},{"date":1701302400,"tokens":{"FRAX":25967754.85681,"FXS":285079.46814}},{"date":1701388800,"tokens":{"FRAX":25967754.85681,"FXS":285079.46814}},{"date":1701475200,"tokens":{"FRAX":25963578.56275,"FXS":285079.46814}},{"date":1701561600,"tokens":{"FRAX":25963578.56275,"FXS":285079.46814}},{"date":1701648000,"tokens":{"FRAX":25963578.56275,"FXS":285079.46814}},{"date":1701734400,"tokens":{"FRAX":25963578.56275,"FXS":285079.46814}},{"date":1701820800,"tokens":{"FRAX":25963578.56275,"FXS":285079.46814}},{"date":1701907200,"tokens":{"FRAX":25963578.56275,"FXS":285079.46814}},{"date":1701993600,"tokens":{"FRAX":25963578.56275,"FXS":286832.65776}},{"date":1702080000,"tokens":{"FRAX":25963578.56275,"FXS":286832.65776}},{"date":1702166400,"tokens":{"FRAX":25999863.90079,"FXS":286832.65776}},{"date":1702252800,"tokens":{"FRAX":25999863.90079,"FXS":286832.65776}},{"date":1702339200,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1702425600,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1702512000,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1702598400,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1702684800,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1702771200,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1702857600,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1702944000,"tokens":{"FRAX":26037180.03254,"FXS":286832.65776}},{"date":1703030400,"tokens":{"FRAX":25936263.84175,"FXS":286832.65776}},{"date":1703116800,"tokens":{"FRAX":25932150.8322,"FXS":288731.18845}},{"date":1703203200,"tokens":{"FRAX":25932150.8322,"FXS":288731.18845}},{"date":1703289600,"tokens":{"FRAX":25957337.99885,"FXS":288731.18845}},{"date":1703376000,"tokens":{"FRAX":25957337.99885,"FXS":288731.18845}},{"date":1703462400,"tokens":{"FRAX":25957337.99885,"FXS":288731.18845}},{"date":1703548800,"tokens":{"FRAX":25975825.34798,"FXS":288731.18845}},{"date":1703635200,"tokens":{"FRAX":14969010.72397,"FXS":289189.73622}},{"date":1703721600,"tokens":{"FRAX":14969010.72397,"FXS":289189.73622}},{"date":1703808000,"tokens":{"FRAX":14970612.92351,"FXS":289189.73622}},{"date":1703894400,"tokens":{"FRAX":14970612.92351,"FXS":289189.73622}},{"date":1703980800,"tokens":{"FRAX":14970612.92351,"FXS":289189.73622}},{"date":1704067200,"tokens":{"FRAX":14970612.92351,"FXS":289189.73622}},{"date":1704153600,"tokens":{"FRAX":14970612.92351,"FXS":289189.73622}},{"date":1704240000,"tokens":{"FRAX":14970612.92351,"FXS":289189.73622}},{"date":1704326400,"tokens":{"FRAX":14970612.92351,"FXS":289189.73622}},{"date":1704412800,"tokens":{"FRAX":15074037.78509,"FXS":289189.73622}},{"date":1704499200,"tokens":{"FRAX":15072855.63903,"FXS":289189.73622}},{"date":1704585600,"tokens":{"FRAX":15072855.63903,"FXS":289189.73622}},{"date":1704672000,"tokens":{"FRAX":15071014.6862,"FXS":289189.73622}},{"date":1704758400,"tokens":{"FRAX":14965097.00872,"FXS":289963.11979}},{"date":1704844800,"tokens":{"FRAX":14965097.00872,"FXS":289963.11979}},{"date":1704931200,"tokens":{"FRAX":14965097.00872,"FXS":289963.11979}},{"date":1705017600,"tokens":{"FRAX":15032934.19135,"FXS":289963.11979}},{"date":1705104000,"tokens":{"FRAX":15013636.76394,"FXS":289963.11979}},{"date":1705190400,"tokens":{"FRAX":15013636.76394,"FXS":289963.11979}},{"date":1705276800,"tokens":{"FRAX":15013957.27848,"FXS":289963.11979}},{"date":1705363200,"tokens":{"FRAX":8883087.37268,"FXS":290229.74349}},{"date":1705449600,"tokens":{"FRAX":8865266.09728,"FXS":290229.74349}},{"date":1705536000,"tokens":{"FRAX":8865266.09728,"FXS":290229.74349}},{"date":1705622400,"tokens":{"FRAX":8865266.09728,"FXS":290229.74349}},{"date":1705708800,"tokens":{"FRAX":8865266.09728,"FXS":290229.74349}},{"date":1705795200,"tokens":{"FRAX":8865266.09728,"FXS":290229.74349}},{"date":1705881600,"tokens":{"FRAX":8878561.27494,"FXS":290229.74349}},{"date":1705968000,"tokens":{"FRAX":8878561.27494,"FXS":290229.74349}},{"date":1706054400,"tokens":{"FRAX":8878543.83708,"FXS":290229.74349}},{"date":1706140800,"tokens":{"FRAX":8879596.48426,"FXS":290229.74349}},{"date":1706227200,"tokens":{"FRAX":8879596.48426,"FXS":290229.74349}},{"date":1706313600,"tokens":{"FRAX":8879596.48426,"FXS":290229.74349}},{"date":1706400000,"tokens":{"FRAX":8883288.28298,"FXS":290229.74349}},{"date":1706486400,"tokens":{"FRAX":8883288.28298,"FXS":290229.74349}},{"date":1706572800,"tokens":{"FRAX":8883288.28298,"FXS":290229.74349}},{"date":1706659200,"tokens":{"FRAX":8883288.28298,"FXS":290229.74349}},{"date":1706745600,"tokens":{"FRAX":8875040.18648,"FXS":290229.74349}},{"date":1706832000,"tokens":{"FRAX":8875040.18648,"FXS":290229.74349}},{"date":1706918400,"tokens":{"FRAX":8875040.18648,"FXS":290229.74349}},{"date":1707004800,"tokens":{"FRAX":8875040.18648,"FXS":290229.74349}},{"date":1707091200,"tokens":{"FRAX":8888642.21575,"FXS":290229.74349}},{"date":1707177600,"tokens":{"FRAX":8888642.21575,"FXS":290229.74349}},{"date":1707264000,"tokens":{"FRAX":8888642.21575,"FXS":290229.74349}},{"date":1707350400,"tokens":{"FRAX":8887364.64365,"FXS":290229.74349}},{"date":1707436800,"tokens":{"FRAX":8887364.64365,"FXS":290229.74349}},{"date":1707523200,"tokens":{"FRAX":8887364.64365,"FXS":290229.74349}},{"date":1707609600,"tokens":{"FRAX":8887364.64365,"FXS":290229.74349}},{"date":1707696000,"tokens":{"FRAX":8887364.64365,"FXS":290229.74349}},{"date":1707782400,"tokens":{"FRAX":8887364.64365,"FXS":290229.74349}},{"date":1707868800,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1707955200,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708041600,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708128000,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708214400,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708300800,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708387200,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708473600,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708560000,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708646400,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708732800,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708819200,"tokens":{"FRAX":4286893.01947,"FXS":291015.25552}},{"date":1708905600,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1708992000,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709078400,"tokens":{"FXS":291015.25552,"FRAX":4289881.85126}},{"date":1709164800,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709251200,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709337600,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709424000,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709510400,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709596800,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709683200,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709769600,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709856000,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1709942400,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1710028800,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1710115200,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1710201600,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1710288000,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1710374400,"tokens":{"FRAX":4289881.85126,"FXS":291015.25552}},{"date":1710460800,"tokens":{"FRAX":1226569.1648,"FXS":291283.7958}},{"date":1710547200,"tokens":{"FRAX":1226569.1648,"FXS":291283.7958}},{"date":1710633600,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1710720000,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1710806400,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1710892800,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1710979200,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711065600,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711152000,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711238400,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711324800,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711411200,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711497600,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711584000,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711670400,"tokens":{"FRAX":1223634.5776,"FXS":291283.7958}},{"date":1711756800,"tokens":{"FRAX":1223552.19781,"FXS":291283.7958}},{"date":1711843200,"tokens":{"FRAX":1223552.19781,"FXS":291283.7958}},{"date":1711929600,"tokens":{"FRAX":1223552.19781,"FXS":291283.7958}},{"date":1712016000,"tokens":{"FRAX":1223552.19781,"FXS":291283.7958}},{"date":1712102400,"tokens":{"FRAX":1226331.23139,"FXS":291283.7958}},{"date":1712188800,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712275200,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712361600,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712448000,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712534400,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712620800,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712707200,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712793600,"tokens":{"FRAX":92589.80053,"FXS":291353.88062}},{"date":1712880000,"tokens":{"FRAX":92598.67304,"FXS":291353.88062}},{"date":1712966400,"tokens":{"FRAX":92598.67304,"FXS":291353.88062}},{"date":1713052800,"tokens":{"FRAX":92598.67304,"FXS":291353.88062}},{"date":1713139200,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713225600,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713312000,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713398400,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713484800,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713571200,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713657600,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713744000,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713830400,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1713916800,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1714003200,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1714089600,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1714176000,"tokens":{"FRAX":92589.80783,"FXS":291353.88062}},{"date":1714262400,"tokens":{"FRAX":92632.0002,"FXS":291353.88062}},{"date":1714348800,"tokens":{"FRAX":92632.0002,"FXS":291353.88062}},{"date":1714435200,"tokens":{"FRAX":92632.0002,"FXS":291353.88062}},{"date":1714521600,"tokens":{"FRAX":92632.0002,"FXS":291353.88062}},{"date":1714608000,"tokens":{"FRAX":92632.0002,"FXS":291353.88062}},{"date":1714694400,"tokens":{"FRAX":92632.0002,"FXS":291353.88062}},{"date":1714780800,"tokens":{"FRAX":92676.75634,"FXS":291353.88062}},{"date":1714867200,"tokens":{"FRAX":92676.75634,"FXS":291353.88062}},{"date":1714953600,"tokens":{"FRAX":92735.04219,"FXS":291353.88062}},{"date":1715040000,"tokens":{"FRAX":92735.04219,"FXS":291353.88062}},{"date":1715126400,"tokens":{"FRAX":92735.04219,"FXS":291353.88062}},{"date":1715212800,"tokens":{"FRAX":92735.04219,"FXS":291353.88062}},{"date":1715299200,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715385600,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715472000,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715558400,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715644800,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715731200,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715817600,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715904000,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1715990400,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1716076800,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1716163200,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1716249600,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1716336000,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1716422400,"tokens":{"FRAX":92820.07806,"FXS":291353.88062}},{"date":1716508800,"tokens":{"FRAX":93167.86243,"FXS":291353.88062}},{"date":1716595200,"tokens":{"FRAX":93167.86243,"FXS":291353.88062}},{"date":1716681600,"tokens":{"FXS":291353.88062,"FRAX":93046.45704}},{"date":1716768000,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1716854400,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1716940800,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1717027200,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1717113600,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1717200000,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1717286400,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1717372800,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1717459200,"tokens":{"FRAX":93046.45704,"FXS":291353.88062}},{"date":1717545600,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1717632000,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1717718400,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1717804800,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1717891200,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1717977600,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718064000,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718150400,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718236800,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718323200,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718409600,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718496000,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718582400,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718668800,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718755200,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1718841600,"tokens":{"FXS":291353.88062,"FRAX":93061.77806}},{"date":1718928000,"tokens":{"FRAX":93061.77806,"FXS":291353.88062}},{"date":1719014400,"tokens":{"FRAX":93083.34135,"FXS":291353.88062}},{"date":1719100800,"tokens":{"FRAX":93083.34135,"FXS":291353.88062}},{"date":1719187200,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719273600,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719360000,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719446400,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719532800,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719619200,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719705600,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719792000,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719878400,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1719964800,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1720051200,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1720137600,"tokens":{"FRAX":93056.29027,"FXS":291353.88062}},{"date":1720224000,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720310400,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720396800,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720483200,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720569600,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720656000,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720742400,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720828800,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1720915200,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1721001600,"tokens":{"FRAX":93088.98634,"FXS":291353.88062}},{"date":1721088000,"tokens":{"FRAX":93088.98634,"FXS":291381.72739}},{"date":1721174400,"tokens":{"FRAX":93088.98634,"FXS":291381.72739}},{"date":1721260800,"tokens":{"FRAX":93088.98634,"FXS":291381.72739}},{"date":1721347200,"tokens":{"FXS":291381.72739,"FRAX":93088.98634}},{"date":1721433600,"tokens":{"FRAX":93088.98634,"FXS":291381.72739}},{"date":1721520000,"tokens":{"FRAX":93088.98634,"FXS":291381.72739}},{"date":1721606400,"tokens":{"FRAX":93088.98634,"FXS":291381.72739}},{"date":1721692800,"tokens":{"FRAX":93066.59948,"FXS":291381.72739}},{"date":1721779200,"tokens":{"FRAX":93066.59948,"FXS":291381.72739}},{"date":1721865600,"tokens":{"FRAX":93066.59948,"FXS":291381.72739}},{"date":1721952000,"tokens":{"FRAX":93066.59948,"FXS":291381.72739}},{"date":1722038400,"tokens":{"FRAX":93066.59948,"FXS":291381.72739}},{"date":1722124800,"tokens":{"FRAX":93066.59948,"FXS":291381.72739}},{"date":1722211200,"tokens":{"FRAX":93078.03333,"FXS":291381.72739}},{"date":1722297600,"tokens":{"FRAX":93078.03333,"FXS":291381.72739}},{"date":1722384000,"tokens":{"FRAX":93078.03333,"FXS":291381.72739}},{"date":1722470400,"tokens":{"FRAX":93078.03333,"FXS":291381.72739}},{"date":1722556800,"tokens":{"FRAX":93078.03333,"FXS":291381.72739}},{"date":1722643200,"tokens":{"FRAX":93078.03333,"FXS":291381.72739}},{"date":1722729600,"tokens":{"FRAX":93059.04672,"FXS":291381.72739}},{"date":1722816000,"tokens":{"FRAX":93059.04672,"FXS":291381.72739}},{"date":1722902400,"tokens":{"FRAX":93059.04672,"FXS":291381.72739}},{"date":1722988800,"tokens":{"FRAX":93081.4592,"FXS":291381.72739}},{"date":1723075200,"tokens":{"FRAX":93089.54437,"FXS":291381.72739}},{"date":1723161600,"tokens":{"FRAX":93088.41384,"FXS":291381.72739}},{"date":1723248000,"tokens":{"FRAX":93088.41384,"FXS":291381.72739}},{"date":1723334400,"tokens":{"FRAX":93088.41384,"FXS":291381.72739}},{"date":1723420800,"tokens":{"FRAX":93064.45046,"FXS":291381.72739}},{"date":1723507200,"tokens":{"FRAX":93064.35055,"FXS":291381.72739}},{"date":1723593600,"tokens":{"FRAX":93063.22325,"FXS":291381.72739}},{"date":1723680000,"tokens":{"FRAX":92985.58183,"FXS":291381.72739}},{"date":1723766400,"tokens":{"FRAX":92985.58183,"FXS":291381.72739}},{"date":1723852800,"tokens":{"FRAX":93005.27882,"FXS":291381.72739}},{"date":1723939200,"tokens":{"FRAX":93005.27882,"FXS":291381.72739}},{"date":1724025600,"tokens":{"FRAX":93020.64881,"FXS":291381.72739}},{"date":1724112000,"tokens":{"FRAX":93020.64881,"FXS":291381.72739}},{"date":1724198400,"tokens":{"FRAX":93020.64881,"FXS":291381.72739}},{"date":1724284800,"tokens":{"FRAX":93020.64881,"FXS":291381.72739}},{"date":1724371200,"tokens":{"FRAX":93054.02105,"FXS":291381.72739}},{"date":1724457600,"tokens":{"FRAX":93054.02105,"FXS":291381.72739}},{"date":1724544000,"tokens":{"FRAX":93070.79352,"FXS":291381.72739}},{"date":1724630400,"tokens":{"FRAX":92986.56614,"FXS":291381.72739}},{"date":1724716800,"tokens":{"FRAX":92986.56614,"FXS":291381.72739}},{"date":1724803200,"tokens":{"FRAX":92986.56614,"FXS":291381.72739}},{"date":1724889600,"tokens":{"FRAX":92986.56614,"FXS":291381.72739}},{"date":1724976000,"tokens":{"FRAX":93010.31383,"FXS":291381.72739}},{"date":1725062400,"tokens":{"FRAX":93010.31383,"FXS":291381.72739}},{"date":1725148800,"tokens":{"FRAX":93010.31383,"FXS":291381.72739}},{"date":1725235200,"tokens":{"FRAX":93052.63335,"FXS":291381.72739}},{"date":1725321600,"tokens":{"FRAX":93052.63335,"FXS":291381.72739}},{"date":1725408000,"tokens":{"FRAX":93052.63335,"FXS":291381.72739}},{"date":1725494400,"tokens":{"FRAX":93052.63335,"FXS":291381.72739}},{"date":1725580800,"tokens":{"FRAX":93052.63335,"FXS":291381.72739}},{"date":1725667200,"tokens":{"FRAX":93052.63335,"FXS":291381.72739}},{"date":1725753600,"tokens":{"FRAX":92975.60883,"FXS":291381.72739}},{"date":1725840000,"tokens":{"FRAX":92975.60883,"FXS":291381.72739}},{"date":1725926400,"tokens":{"FRAX":92975.60883,"FXS":291381.72739}},{"date":1726012800,"tokens":{"FRAX":92975.60883,"FXS":291381.72739}},{"date":1726099200,"tokens":{"FRAX":93095.54129,"FXS":291381.72739}},{"date":1726185600,"tokens":{"FRAX":93118.9382,"FXS":291381.72739}},{"date":1726272000,"tokens":{"FRAX":93118.9382,"FXS":291381.72739}},{"date":1726358400,"tokens":{"FRAX":93118.9382,"FXS":291381.72739}},{"date":1726444800,"tokens":{"FRAX":93118.9382,"FXS":291381.72739}},{"date":1726531200,"tokens":{"FRAX":93118.9382,"FXS":291381.72739}},{"date":1726617600,"tokens":{"FRAX":93118.9382,"FXS":291381.72739}},{"date":1726704000,"tokens":{"FRAX":93118.9382,"FXS":291381.72739}},{"date":1726790400,"tokens":{"FRAX":93151.87868,"FXS":291381.72739}},{"date":1726876800,"tokens":{"FRAX":93151.87868,"FXS":291381.72739}},{"date":1726963200,"tokens":{"FRAX":93151.87868,"FXS":291381.72739}},{"date":1727049600,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727136000,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727222400,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727308800,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727395200,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727481600,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727568000,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727654400,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727740800,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727827200,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1727913600,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728000000,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728086400,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728172800,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728259200,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728345600,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728432000,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728518400,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728604800,"tokens":{"FRAX":93174.59917,"FXS":291381.72739}},{"date":1728691200,"tokens":{"FRAX":93209.27405,"FXS":291381.72739}},{"date":1728777600,"tokens":{"FRAX":93209.27405,"FXS":291381.72739}},{"date":1728864000,"tokens":{"FRAX":93209.27405,"FXS":291381.72739}},{"date":1728950400,"tokens":{"FRAX":93209.27405,"FXS":291381.72739}},{"date":1729036800,"tokens":{"FRAX":93209.27405,"FXS":291381.72739}},{"date":1729123200,"tokens":{"FRAX":93209.27405,"FXS":291381.72739}},{"date":1729209600,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729296000,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729382400,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729468800,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729555200,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729641600,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729728000,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729814400,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729900800,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1729987200,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730073600,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730160000,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730246400,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730332800,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730419200,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730505600,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730592000,"tokens":{"FRAX":93171.26927,"FXS":291381.72739}},{"date":1730678400,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1730764800,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1730851200,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1730937600,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731024000,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731110400,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731196800,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731283200,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731369600,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731456000,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731542400,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731628800,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731715200,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731801600,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731888000,"tokens":{"FRAX":93194.67582,"FXS":291381.72739}},{"date":1731974400,"tokens":{"FRAX":93244.04898,"FXS":291381.72739}},{"date":1732060800,"tokens":{"FRAX":93244.04898,"FXS":291381.72739}},{"date":1732147200,"tokens":{"FRAX":93244.04898,"FXS":291381.72739}},{"date":1732233600,"tokens":{"FRAX":93244.04898,"FXS":291381.72739}},{"date":1732320000,"tokens":{"FRAX":93244.04898,"FXS":291381.72739}},{"date":1732406400,"tokens":{"FRAX":93244.04898,"FXS":291381.72739}},{"date":1732492800,"tokens":{"FRAX":93340.28293,"FXS":291381.72739}},{"date":1732579200,"tokens":{"FRAX":93340.28293,"FXS":291381.72739}},{"date":1732665600,"tokens":{"FRAX":93340.28293,"FXS":291381.72739}},{"date":1732752000,"tokens":{"FRAX":93385.3579,"FXS":291381.72739}},{"date":1732838400,"tokens":{"FRAX":93385.3579,"FXS":291381.72739}},{"date":1732924800,"tokens":{"FRAX":93385.3579,"FXS":291381.72739}},{"date":1733011200,"tokens":{"FRAX":93385.3579,"FXS":291381.72739}},{"date":1733097600,"tokens":{"FRAX":93385.3579,"FXS":291381.72739}},{"date":1733184000,"tokens":{"FRAX":93264.05488,"FXS":291381.72739}},{"date":1733270400,"tokens":{"FRAX":93264.05488,"FXS":291381.72739}},{"date":1733356800,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1733443200,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1733529600,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1733616000,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1733702400,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1733788800,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1733875200,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1733961600,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734048000,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734134400,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734220800,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734307200,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734393600,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734480000,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734566400,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734652800,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734739200,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734825600,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734912000,"tokens":{"FRAX":93342.60981,"FXS":291381.72739}},{"date":1734998400,"tokens":{"FRAX":93488.98578,"FXS":291381.72739}},{"date":1735084800,"tokens":{"FRAX":93572.08516,"FXS":291381.72739}},{"date":1735171200,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735257600,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735344000,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735430400,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735516800,"tokens":{"FXS":291381.72739,"FRAX":93602.58423}},{"date":1735603200,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735689600,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735776000,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735862400,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1735948800,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736035200,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736121600,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736208000,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736294400,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736380800,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736467200,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736553600,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736640000,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736726400,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736812800,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736899200,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1736985600,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737072000,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737158400,"tokens":{"FXS":291381.72739,"FRAX":93602.58423}},{"date":1737244800,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737331200,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737417600,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737504000,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737590400,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737676800,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737763200,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737849600,"tokens":{"FRAX":93602.58423,"FXS":291381.72739}},{"date":1737936000,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738022400,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738108800,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738195200,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738281600,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738368000,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738454400,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738540800,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738627200,"tokens":{"FRAX":93748.86897,"FXS":291381.72739}},{"date":1738713600,"tokens":{"FRAX":93849.57901,"FXS":291381.72739}},{"date":1738800000,"tokens":{"FRAX":93849.57901,"FXS":291381.72739}},{"date":1738886400,"tokens":{"FRAX":93864.70125,"FXS":291381.72739}},{"date":1738972800,"tokens":{"FRAX":93886.88412,"FXS":291381.72739}},{"date":1739059200,"tokens":{"FRAX":93886.88412,"FXS":291381.72739}},{"date":1739145600,"tokens":{"FRAX":93903.38768,"FXS":291381.72739}},{"date":1739232000,"tokens":{"FRAX":93918.24348,"FXS":291381.72739}},{"date":1739318400,"tokens":{"FRAX":93918.24348,"FXS":291381.72739}},{"date":1739404800,"tokens":{"FRAX":93918.24348,"FXS":291381.72739}},{"date":1739491200,"tokens":{"FRAX":93928.97438,"FXS":291381.72739}},{"date":1739577600,"tokens":{"FRAX":93943.28387,"FXS":291381.72739}},{"date":1739664000,"tokens":{"FRAX":93943.28387,"FXS":291381.72739}},{"date":1739750400,"tokens":{"FRAX":93943.28387,"FXS":291381.72739}},{"date":1739836800,"tokens":{"FRAX":93943.28387,"FXS":291381.72739}},{"date":1739923200,"tokens":{"FRAX":93956.12768,"FXS":291381.72739}},{"date":1740009600,"tokens":{"FRAX":93956.12768,"FXS":291381.72739}},{"date":1740096000,"tokens":{"FRAX":93971.26709,"FXS":291381.72739}},{"date":1740182400,"tokens":{"FRAX":93986.5645,"FXS":291381.72739}},{"date":1740268800,"tokens":{"FRAX":93986.5645,"FXS":291381.72739}},{"date":1740355200,"tokens":{"FRAX":93986.5645,"FXS":291381.72739}},{"date":1740441600,"tokens":{"FRAX":93999.78136,"FXS":291381.72739}},{"date":1740528000,"tokens":{"FRAX":93999.78136,"FXS":291381.72739}},{"date":1740614400,"tokens":{"FRAX":93999.78136,"FXS":291381.72739}},{"date":1740700800,"tokens":{"FRAX":94011.89852,"FXS":291381.72739}},{"date":1740787200,"tokens":{"FRAX":94011.89852,"FXS":291381.72739}},{"date":1740873600,"tokens":{"FRAX":94043.73471,"FXS":291381.72739}},{"date":1740960000,"tokens":{"FRAX":94063.44804,"FXS":291381.72739}},{"date":1741046400,"tokens":{"FRAX":94063.44804,"FXS":291381.72739}},{"date":1741132800,"tokens":{"FRAX":94063.44804,"FXS":291381.72739}},{"date":1741219200,"tokens":{"FRAX":94095.56755,"FXS":291381.72739}},{"date":1741305600,"tokens":{"FRAX":94095.56755,"FXS":291381.72739}},{"date":1741392000,"tokens":{"FRAX":94105.67174,"FXS":291381.72739}},{"date":1741478400,"tokens":{"FRAX":94105.67174,"FXS":291381.72739}},{"date":1741564800,"tokens":{"FRAX":94064.71186,"FXS":291381.72739}},{"date":1741651200,"tokens":{"FRAX":94094.0924,"FXS":291381.72739}},{"date":1741737600,"tokens":{"FRAX":94094.0924,"FXS":291381.72739}},{"date":1741824000,"tokens":{"FRAX":94122.71963,"FXS":291381.72739}},{"date":1741910400,"tokens":{"FRAX":94122.71963,"FXS":291381.72739}},{"date":1741996800,"tokens":{"FRAX":94184.56123,"FXS":291381.72739}},{"date":1742083200,"tokens":{"FRAX":94211.56591,"FXS":291381.72739}},{"date":1742169600,"tokens":{"FRAX":94212.05676,"FXS":291381.72739}},{"date":1742256000,"tokens":{"FRAX":94212.05676,"FXS":291381.72739}},{"date":1742342400,"tokens":{"FXS":291381.72739,"FRAX":94220.54736}},{"date":1742428800,"tokens":{"FRAX":94220.47846,"FXS":291381.72739}},{"date":1742515200,"tokens":{"FRAX":94228.96982,"FXS":291381.72739}},{"date":1742601600,"tokens":{"FRAX":94218.81354,"FXS":291381.72739}},{"date":1742688000,"tokens":{"FRAX":94210.6612,"FXS":291381.72739}},{"date":1742774400,"tokens":{"FRAX":94210.6612,"FXS":291381.72739}},{"date":1742860800,"tokens":{"FRAX":94210.6612,"FXS":291381.72739}},{"date":1742947200,"tokens":{"FRAX":94221.44222,"FXS":291381.72739}},{"date":1743033600,"tokens":{"FRAX":94206.35867,"FXS":291381.72739}},{"date":1743120000,"tokens":{"FRAX":94225.33429,"FXS":291381.72739}},{"date":1743206400,"tokens":{"FRAX":94225.33429,"FXS":291381.72739}},{"date":1743292800,"tokens":{"FRAX":94209.3535,"FXS":291381.72739}},{"date":1743379200,"tokens":{"FRAX":94216.94361,"FXS":291381.72739}},{"date":1743465600,"tokens":{"FRAX":94216.94361,"FXS":291381.72739}},{"date":1743552000,"tokens":{"FRAX":94225.43465,"FXS":291381.72739}},{"date":1743638400,"tokens":{"FRAX":94216.60881,"FXS":291381.72739}},{"date":1743724800,"tokens":{"FRAX":94215.26641,"FXS":291381.72739}},{"date":1743811200,"tokens":{"FRAX":94218.40246,"FXS":291381.72739}},{"date":1743897600,"tokens":{"FRAX":94210.00649,"FXS":291381.72739}},{"date":1743984000,"tokens":{"FRAX":94201.2175,"FXS":291381.72739}},{"date":1744070400,"tokens":{"FRAX":94222.93019,"FXS":291381.72739}},{"date":1744156800,"tokens":{"FRAX":94222.93019,"FXS":291381.72739}},{"date":1744243200,"tokens":{"FRAX":94208.76982,"FXS":291381.72739}},{"date":1744329600,"tokens":{"FRAX":94208.76982,"FXS":291381.72739}},{"date":1744416000,"tokens":{"FRAX":94227.98044,"FXS":291381.72739}},{"date":1744502400,"tokens":{"FRAX":94227.98044,"FXS":291381.72739}},{"date":1744588800,"tokens":{"FRAX":94227.98044,"FXS":291381.72739}},{"date":1744675200,"tokens":{"FRAX":94227.98044,"FXS":291381.72739}},{"date":1744761600,"tokens":{"FRAX":94213.5197,"FXS":291381.72739}},{"date":1744848000,"tokens":{"FRAX":94223.77794,"FXS":291381.72739}},{"date":1744934400,"tokens":{"FRAX":94121.83664,"FXS":291381.72739}},{"date":1745020800,"tokens":{"FRAX":94113.33284,"FXS":291381.72739}},{"date":1745107200,"tokens":{"FRAX":94165.86858,"FXS":291381.72739}},{"date":1745193600,"tokens":{"FRAX":94173.34516,"FXS":291381.72739}},{"date":1745280000,"tokens":{"FRAX":94159.17915,"FXS":291381.72739}},{"date":1745366400,"tokens":{"FRAX":94165.38593,"FXS":291381.72739}},{"date":1745452800,"tokens":{"FRAX":94176.14506,"FXS":291381.72739}},{"date":1745539200,"tokens":{"FRAX":94183.87045,"FXS":291381.72739}},{"date":1745625600,"tokens":{"FRAX":94238.16742,"FXS":291381.72739}},{"date":1745712000,"tokens":{"FRAX":94210.31684,"FXS":291381.72739}},{"date":1745798400,"tokens":{"FRAX":94216.757,"FXS":291381.72739}},{"date":1745884800,"tokens":{"FRAX":94213.02693,"FXS":291381.72739}},{"date":1745971200,"tokens":{"FXS":291381.72739,"FRAX":94228.99657}},{"date":1746057600,"tokens":{"FRAX":94228.99657,"FXS":291381.72739}},{"date":1746144000,"tokens":{"FRAX":94228.99657,"FXS":291381.72739}},{"date":1746230400,"tokens":{"FRAX":94228.99657,"FXS":291381.72739}},{"date":1746316800,"tokens":{"FRAX":94237.63224,"FXS":291381.72739}},{"date":1746403200,"tokens":{"FRAX":94250.61438,"FXS":291381.72739}},{"date":1746489600,"tokens":{"FRAX":94243.0439,"FXS":291381.72739}},{"date":1746576000,"tokens":{"FRAX":94243.0439,"FXS":291381.72739}},{"date":1746662400,"tokens":{"FRAX":94258.39094,"FXS":291381.72739}},{"date":1746748800,"tokens":{"FRAX":94258.39094,"FXS":291381.72739}},{"date":1746835200,"tokens":{"FRAX":94258.39094,"FXS":291381.72739}},{"date":1746921600,"tokens":{"FRAX":94190.71824,"FXS":291381.72739}},{"date":1747008000,"tokens":{"FRAX":94190.71824,"FXS":291381.72739}},{"date":1747094400,"tokens":{"FRAX":94219.25755,"FXS":291381.72739}},{"date":1747180800,"tokens":{"FRAX":94219.25755,"FXS":291381.72739}},{"date":1747267200,"tokens":{"FRAX":94267.4682,"FXS":291381.72739}},{"date":1747353600,"tokens":{"FRAX":94256.90885,"FXS":291381.72739}},{"date":1747440000,"tokens":{"FRAX":94256.90885,"FXS":291381.72739}},{"date":1747526400,"tokens":{"FRAX":94252.05685,"FXS":291381.72739}},{"date":1747612800,"tokens":{"FRAX":94235.84757,"FXS":291381.72739}},{"date":1747699200,"tokens":{"FRAX":94203.26111,"FXS":291381.72739}},{"date":1747785600,"tokens":{"FRAX":94268.62917,"FXS":291381.72739}},{"date":1747872000,"tokens":{"FRAX":94223.87298,"FXS":291381.72739}},{"date":1747958400,"tokens":{"FRAX":94233.002,"FXS":291381.72739}},{"date":1748044800,"tokens":{"FRAX":94233.002,"FXS":291381.72739}},{"date":1748131200,"tokens":{"FRAX":94279.80509,"FXS":291381.72739}},{"date":1748217600,"tokens":{"FRAX":94280.69954,"FXS":291381.72739}},{"date":1748304000,"tokens":{"FRAX":94280.69954,"FXS":291381.72739}},{"date":1748390400,"tokens":{"FRAX":94280.69954,"FXS":291381.72739}},{"date":1748476800,"tokens":{"FRAX":94280.69954,"FXS":291381.72739}},{"date":1748563200,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1748649600,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1748736000,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1748822400,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1748908800,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1748995200,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1749081600,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1749168000,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1749254400,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1749340800,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1749427200,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1749513600,"tokens":{"FRAX":94225.86067,"FXS":291381.72739}},{"date":1749600000,"tokens":{"FRAX":94150.00188,"FXS":291381.72739}},{"date":1749686400,"tokens":{"FRAX":94197.80728,"FXS":291381.72739}},{"date":1749772800,"tokens":{"FRAX":94197.80728,"FXS":291381.72739}},{"date":1749859200,"tokens":{"FRAX":94197.80728,"FXS":291381.72739}},{"date":1749945600,"tokens":{"FRAX":94241.49666,"FXS":291381.72739}},{"date":1750032000,"tokens":{"FRAX":94241.49666,"FXS":291381.72739}},{"date":1750118400,"tokens":{"FRAX":94267.38086,"FXS":291381.72739}},{"date":1750204800,"tokens":{"FRAX":94267.38086,"FXS":291381.72739}},{"date":1750291200,"tokens":{"FRAX":94244.96868,"FXS":291381.72739}},{"date":1750377600,"tokens":{"FRAX":94244.96868,"FXS":291381.72739}},{"date":1750464000,"tokens":{"FRAX":94232.90384,"FXS":291381.72739}},{"date":1750550400,"tokens":{"FRAX":94232.90384,"FXS":291381.72739}},{"date":1750636800,"tokens":{"FRAX":94232.90384,"FXS":291381.72739}},{"date":1750723200,"tokens":{"FRAX":94232.90384,"FXS":291381.72739}},{"date":1750809600,"tokens":{"FRAX":94232.90384,"FXS":291381.72739}},{"date":1750896000,"tokens":{"FRAX":94232.90384,"FXS":291381.72739}},{"date":1750982400,"tokens":{"FRAX":94232.90384,"FXS":291381.72739}},{"date":1751068800,"tokens":{"FRAX":95105.99388,"FXS":291381.72739}},{"date":1751155200,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751241600,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751328000,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751414400,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751500800,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751587200,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751673600,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751760000,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751846400,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1751932800,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1752019200,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1752105600,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1752192000,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1752278400,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1752364800,"tokens":{"FRAX":94296.61395,"FXS":291381.72739}},{"date":1752451200,"tokens":{"FRAX":94320.53998,"FXS":291381.72739}},{"date":1752537600,"tokens":{"FRAX":94352.25915,"FXS":291381.72739}},{"date":1752624000,"tokens":{"FRAX":94378.17377,"FXS":291381.72739}},{"date":1752710400,"tokens":{"FRAX":94406.37662,"FXS":291381.72739}},{"date":1752796800,"tokens":{"FRAX":94406.37662,"FXS":291381.72739}},{"date":1752883200,"tokens":{"FRAX":94338.65532,"FXS":291381.72739}},{"date":1752969600,"tokens":{"FRAX":94405.56465,"FXS":291381.72739}},{"date":1753056000,"tokens":{"FRAX":94405.56465,"FXS":291381.72739}},{"date":1753142400,"tokens":{"FRAX":94405.56465,"FXS":291381.72739}},{"date":1753228800,"tokens":{"FRAX":94433.03193,"FXS":291381.72739}},{"date":1753315200,"tokens":{"FRAX":94405.40848,"FXS":291381.72739}},{"date":1753401600,"tokens":{"FRAX":94342.3737,"FXS":291381.72739}},{"date":1753488000,"tokens":{"FRAX":94366.95821,"FXS":291381.72739}},{"date":1753574400,"tokens":{"FRAX":94366.74074,"FXS":291381.72739}},{"date":1753660800,"tokens":{"FRAX":94420.42901,"FXS":291381.72739}},{"date":1753747200,"tokens":{"FRAX":94312.15053,"FXS":291381.72739}},{"date":1753833600,"tokens":{"FRAX":94356.36439,"FXS":291381.72739}},{"date":1753920000,"tokens":{"FRAX":94356.36439,"FXS":291381.72739}},{"date":1754006400,"tokens":{"FRAX":94356.36439,"FXS":291381.72739}},{"date":1754092800,"tokens":{"FRAX":94356.36439,"FXS":291381.72739}},{"date":1754179200,"tokens":{"FRAX":94356.36439,"FXS":291381.72739}},{"date":1754265600,"tokens":{"FRAX":94356.36439,"FXS":291381.72739}},{"date":1754352000,"tokens":{"FRAX":94356.36439,"FXS":291381.72739}},{"date":1754438400,"tokens":{"FRAX":94373.17656,"FXS":291381.72739}},{"date":1754524800,"tokens":{"FRAX":94373.17656,"FXS":291381.72739}},{"date":1754611200,"tokens":{"FRAX":94423.17042,"FXS":291381.72739}},{"date":1754697600,"tokens":{"FRAX":94477.13749,"FXS":291381.72739}},{"date":1754784000,"tokens":{"FRAX":94448.13212,"FXS":291381.72739}},{"date":1754870400,"tokens":{"FRAX":94448.13212,"FXS":291381.72739}},{"date":1754956800,"tokens":{"FRAX":94448.15061,"FXS":291381.72739}},{"date":1755043200,"tokens":{"FRAX":94406.58698,"FXS":291381.72739}},{"date":1755129600,"tokens":{"FRAX":94406.58698,"FXS":291381.72739}},{"date":1755216000,"tokens":{"FRAX":94406.58698,"FXS":291381.72739}},{"date":1755302400,"tokens":{"FRAX":94301.07215,"FXS":291381.72739}},{"date":1755388800,"tokens":{"FRAX":94429.93414,"FXS":291381.72739}},{"date":1755475200,"tokens":{"FRAX":94429.93414,"FXS":291381.72739}},{"date":1755561600,"tokens":{"FRAX":94429.93414,"FXS":291381.72739}},{"date":1755648000,"tokens":{"FRAX":94429.93414,"FXS":291381.72739}},{"date":1755734400,"tokens":{"FRAX":94521.19935,"FXS":291381.72739}},{"date":1755820800,"tokens":{"FRAX":94494.28762,"FXS":291381.72739}},{"date":1755907200,"tokens":{"FRAX":94494.28762,"FXS":291381.72739}},{"date":1755993600,"tokens":{"FRAX":94494.28762,"FXS":291381.72739}},{"date":1756080000,"tokens":{"FRAX":94494.28762,"FXS":291381.72739}},{"date":1756166400,"tokens":{"FRAX":94494.28762,"FXS":291381.72739}},{"date":1756252800,"tokens":{"FRAX":94494.28762,"FXS":291381.72739}},{"date":1756339200,"tokens":{"FRAX":94494.28762,"FXS":291381.72739}},{"date":1756425600,"tokens":{"FRAX":94558.35045,"FXS":291381.72739}},{"date":1756512000,"tokens":{"FRAX":94558.35045,"FXS":291381.72739}},{"date":1756598400,"tokens":{"FRAX":94575.57113,"FXS":291381.72739}},{"date":1756684800,"tokens":{"FRAX":94575.57113,"FXS":291381.72739}},{"date":1756771200,"tokens":{"FRAX":94575.57113,"FXS":291381.72739}},{"date":1756857600,"tokens":{"FRAX":94576.04263,"FXS":291381.72739}},{"date":1756944000,"tokens":{"FRAX":94593.01368,"FXS":291381.72739}},{"date":1757030400,"tokens":{"FRAX":94593.01368,"FXS":291381.72739}},{"date":1757116800,"tokens":{"FRAX":94593.01368,"FXS":291381.72739}},{"date":1757203200,"tokens":{"FRAX":94607.79384,"FXS":291381.72739}},{"date":1757289600,"tokens":{"FRAX":94621.6524,"FXS":291381.72739}},{"date":1757376000,"tokens":{"FRAX":94649.37554,"FXS":291381.72739}},{"date":1757462400,"tokens":{"FRAX":94633.91447,"FXS":291381.72739}},{"date":1757548800,"tokens":{"FRAX":94633.91447,"FXS":291381.72739}},{"date":1757635200,"tokens":{"FRAX":94613.63471,"FXS":291381.72739}},{"date":1757721600,"tokens":{"FRAX":94645.79027,"FXS":291381.72739}},{"date":1757808000,"tokens":{"FRAX":94645.79027,"FXS":291381.72739}},{"date":1757894400,"tokens":{"FRAX":94645.79027,"FXS":291381.72739}},{"date":1757980800,"tokens":{"FRAX":94645.79027,"FXS":291381.72739}},{"date":1758067200,"tokens":{"FRAX":94645.79027,"FXS":291381.72739}},{"date":1758153600,"tokens":{"FRAX":94645.79027,"FXS":291381.72739}},{"date":1758240000,"tokens":{"FRAX":94637.71314,"FXS":291381.72739}},{"date":1758326400,"tokens":{"FRAX":94637.71314,"FXS":291381.72739}},{"date":1758412800,"tokens":{"FRAX":94637.71314,"FXS":291381.72739}},{"date":1758499200,"tokens":{"FRAX":94651.57608,"FXS":291381.72739}},{"date":1758585600,"tokens":{"FRAX":94651.57608,"FXS":291381.72739}},{"date":1758672000,"tokens":{"FRAX":94637.14992,"FXS":291381.72739}},{"date":1758758400,"tokens":{"FRAX":94651.97679,"FXS":291381.72739}},{"date":1758844800,"tokens":{"FRAX":94634.55638,"FXS":291381.72739}},{"date":1758931200,"tokens":{"FRAX":94634.55638,"FXS":291381.72739}},{"date":1759017600,"tokens":{"FRAX":94665.75907,"FXS":291381.72739}},{"date":1759104000,"tokens":{"FRAX":94665.75907,"FXS":291381.72739}},{"date":1759190400,"tokens":{"FRAX":94665.75907,"FXS":291381.72739}},{"date":1759276800,"tokens":{"FRAX":94665.75907,"FXS":291381.72739}},{"date":1759363200,"tokens":{"FRAX":94649.47455,"FXS":291381.72739}},{"date":1759449600,"tokens":{"FRAX":94649.47455,"FXS":291381.72739}},{"date":1759536000,"tokens":{"FRAX":94690.45821,"FXS":291381.72739}},{"date":1759622400,"tokens":{"FRAX":94672.21609,"FXS":291381.72739}},{"date":1759708800,"tokens":{"FRAX":94676.09784,"FXS":291381.72739}},{"date":1759795200,"tokens":{"FRAX":94668.07697,"FXS":291381.72739}},{"date":1759881600,"tokens":{"FRAX":94668.07697,"FXS":291381.72739}},{"date":1759968000,"tokens":{"FRAX":94668.07697,"FXS":291381.72739}},{"date":1760054400,"tokens":{"FRAX":94697.23498,"FXS":291381.72739}},{"date":1760140800,"tokens":{"FRAX":94708.63244,"FXS":291381.72739}},{"date":1760227200,"tokens":{"FRAX":94762.57205,"FXS":291381.72739}},{"date":1760313600,"tokens":{"FRAX":94760.47161,"FXS":291381.72739}},{"date":1760400000,"tokens":{"FRAX":94747.4079,"FXS":291381.72739}},{"date":1760486400,"tokens":{"FRAX":94701.90965,"FXS":291381.72739}},{"date":1760572800,"tokens":{"FRAX":94715.03361,"FXS":291381.72739}},{"date":1760659200,"tokens":{"FRAX":94715.03361,"FXS":291381.72739}},{"date":1760745600,"tokens":{"FRAX":94712.2806,"FXS":291381.72739}},{"date":1760832000,"tokens":{"FRAX":94712.2806,"FXS":291381.72739}},{"date":1760918400,"tokens":{"FRAX":94770.85486,"FXS":291381.72739}},{"date":1761004800,"tokens":{"FRAX":94770.85486,"FXS":291381.72739}},{"date":1761091200,"tokens":{"FRAX":94758.78121,"FXS":291381.72739}},{"date":1761177600,"tokens":{"FRAX":94776.62567,"FXS":291381.72739}},{"date":1761264000,"tokens":{"FRAX":94776.62567,"FXS":291381.72739}},{"date":1761350400,"tokens":{"FRAX":94786.32458,"FXS":291381.72739}},{"date":1761436800,"tokens":{"FXS":291381.72739,"FRAX":94786.32458}},{"date":1761523200,"tokens":{"FRAX":94825.80607,"FXS":291381.72739}},{"date":1761609600,"tokens":{"FRAX":94837.91027,"FXS":291381.72739}},{"date":1761696000,"tokens":{"FRAX":94847.01537,"FXS":291381.72739}},{"date":1761782400,"tokens":{"FRAX":94830.61525,"FXS":291381.72739}},{"date":1761868800,"tokens":{"FRAX":94818.34126,"FXS":291381.72739}},{"date":1761955200,"tokens":{"FRAX":94827.97125,"FXS":291381.72739}},{"date":1762041600,"tokens":{"FRAX":94847.41552,"FXS":291381.72739}},{"date":1762128000,"tokens":{"FRAX":94860.00738,"FXS":291381.72739}},{"date":1762214400,"tokens":{"FRAX":94815.85666,"FXS":291381.72739}},{"date":1762300800,"tokens":{"FRAX":94842.02299,"FXS":291381.72739}},{"date":1762387200,"tokens":{"FRAX":94842.02299,"FXS":291381.72739}},{"date":1762473600,"tokens":{"FXS":291381.72739,"FRAX":94842.02299}},{"date":1762560000,"tokens":{"FRAX":94868.1955,"FXS":291381.72739}},{"date":1762646400,"tokens":{"FRAX":94894.3689,"FXS":291381.72739}},{"date":1762732800,"tokens":{"FRAX":94920.53979,"FXS":291381.72739}},{"date":1762819200,"tokens":{"FRAX":94920.53979,"FXS":291381.72739}},{"date":1762905600,"tokens":{"FRAX":94920.53979,"FXS":291381.72739}},{"date":1762992000,"tokens":{"FRAX":94928.12207,"FXS":291381.72739}},{"date":1763078400,"tokens":{"FRAX":94938.98103,"FXS":291381.72739}},{"date":1763164800,"tokens":{"FRAX":94938.98103,"FXS":291381.72739}},{"date":1763251200,"tokens":{"FRAX":94938.98103,"FXS":291381.72739}},{"date":1763337600,"tokens":{"FRAX":94956.18174,"FXS":291381.72739}},{"date":1763424000,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1763510400,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1763596800,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1763683200,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1763769600,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1763856000,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1763942400,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1764028800,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1764115200,"tokens":{"FRAX":94967.68092,"FXS":291381.72739}},{"date":1764201600,"tokens":{"FRAX":94960.08515,"FXS":291381.72739}},{"date":1764288000,"tokens":{"FRAX":94970.01825,"FXS":291381.72739}},{"date":1764374400,"tokens":{"FRAX":94970.01825,"FXS":291381.72739}},{"date":1764460800,"tokens":{"FRAX":94959.94854,"FXS":291381.72739}},{"date":1764547200,"tokens":{"FRAX":94959.94854,"FXS":291381.72739}},{"date":1764633600,"tokens":{"FRAX":94959.94854,"FXS":291381.72739}},{"date":1764720000,"tokens":{"FRAX":94959.94854,"FXS":291381.72739}},{"date":1764806400,"tokens":{"FRAX":94959.94854,"FXS":291381.72739}},{"date":1764892800,"tokens":{"FRAX":94954.43485,"FXS":291381.72739}},{"date":1764979200,"tokens":{"FRAX":94951.40309,"FXS":291381.72739}},{"date":1765065600,"tokens":{"FRAX":94951.40309,"FXS":291381.72739}},{"date":1765152000,"tokens":{"FRAX":94951.40309,"FXS":291381.72739}},{"date":1765238400,"tokens":{"FRAX":94951.40309,"FXS":291381.72739}},{"date":1765324800,"tokens":{"FRAX":94951.40309,"FXS":291381.72739}},{"date":1765411200,"tokens":{"FRAX":94951.40309,"FXS":291381.72739}},{"date":1765497600,"tokens":{"FRAX":94949.08455,"FXS":291381.72739}},{"date":1765584000,"tokens":{"FRAX":94941.94741,"FXS":291381.72739}},{"date":1765670400,"tokens":{"FRAX":94941.94741,"FXS":291381.72739}},{"date":1765756800,"tokens":{"FRAX":94935.18272,"FXS":291381.72739}},{"date":1765843200,"tokens":{"FRAX":94935.18272,"FXS":291381.72739}},{"date":1765929600,"tokens":{"FRAX":94935.18272,"FXS":291381.72739}},{"date":1766016000,"tokens":{"FRAX":94932.25396,"FXS":291381.72739}},{"date":1766102400,"tokens":{"FRAX":94919.71702,"FXS":291381.72739}},{"date":1766188800,"tokens":{"FRAX":94921.73428,"FXS":291381.72739}},{"date":1766275200,"tokens":{"FRAX":94921.73428,"FXS":291381.72739}},{"date":1766361600,"tokens":{"FRAX":94923.99548,"FXS":291381.72739}},{"date":1766448000,"tokens":{"FRAX":94946.21787,"FXS":291381.72739}},{"date":1766534400,"tokens":{"FRAX":94951.13026,"FXS":291381.72739}},{"date":1766620800,"tokens":{"FRAX":94954.94026,"FXS":291381.72739}},{"date":1766707200,"tokens":{"FRAX":94958.6439,"FXS":291381.72739}},{"date":1766793600,"tokens":{"FRAX":94966.96033,"FXS":291381.72739}},{"date":1766880000,"tokens":{"FRAX":94966.96033,"FXS":291381.72739}},{"date":1766966400,"tokens":{"FRAX":94966.96033,"FXS":291381.72739}},{"date":1767052800,"tokens":{"FRAX":94966.96033,"FXS":291381.72739}},{"date":1767139200,"tokens":{"FRAX":94966.96033,"FXS":291381.72739}},{"date":1767225600,"tokens":{"FRAX":94999.00054,"FXS":291381.72739}},{"date":1767312000,"tokens":{"FRAX":95010.13813,"FXS":291381.72739}},{"date":1767398400,"tokens":{"FRAX":95010.13813,"FXS":291381.72739}},{"date":1767484800,"tokens":{"FRAX":95014.36251,"FXS":291381.72739}},{"date":1767571200,"tokens":{"FRAX":95014.36251,"FXS":291381.72739}},{"date":1767657600,"tokens":{"FRAX":95023.17173,"FXS":291381.72739}},{"date":1767744000,"tokens":{"FRAX":95023.17173,"FXS":291381.72739}},{"date":1767830400,"tokens":{"FRAX":95019.25295,"FXS":291381.72739}},{"date":1767916800,"tokens":{"FRAX":95070.48646,"FXS":291381.72739}},{"date":1768003200,"tokens":{"FRAX":95065.4397,"FXS":291381.72739}},{"date":1768089600,"tokens":{"FRAX":95065.4397,"FXS":291381.72739}},{"date":1768176000,"tokens":{"FRAX":95074.36638,"FXS":291381.72739}},{"date":1768262400,"tokens":{"FRAX":95089.93995,"FXS":291381.72739}},{"date":1768348800,"tokens":{"FRAX":95083.89745,"FXS":291381.72739}},{"date":1768435200,"tokens":{"FRAX":95095.28204,"FXS":291381.72739}},{"date":1768521600,"tokens":{"FRAX":95113.85738,"FXS":291381.72739}},{"date":1768608000,"tokens":{"FRAX":95111.02836,"FXS":291381.72739}},{"date":1768694400,"tokens":{"FRAX":95111.02836,"FXS":291381.72739}},{"date":1768780800,"tokens":{"FRAX":95118.38617,"FXS":291381.72739}},{"date":1768867200,"tokens":{"FRAX":95124.67752,"FXS":291381.72739}},{"date":1768953600,"tokens":{"FRAX":95124.67752,"FXS":291381.72739}},{"date":1769040000,"tokens":{"FRAX":95120.6559,"FXS":291381.72739}},{"date":1769126400,"tokens":{"FRAX":95123.11976,"FXS":291381.72739}},{"date":1769212800,"tokens":{"FRAX":95129.45776,"FXS":291381.72739}},{"date":1769299200,"tokens":{"FRAX":95129.45776,"FXS":291381.72739}},{"date":1769385600,"tokens":{"FRAX":95129.45776,"FXS":291381.72739}},{"date":1769472000,"tokens":{"FRAX":95129.45776,"FXS":291381.72739}},{"date":1769558400,"tokens":{"FRAX":95132.32507,"FXS":291381.72739}},{"date":1769644800,"tokens":{"FRAX":95114.8187,"FXS":291381.72739}},{"date":1769731200,"tokens":{"FRAX":95114.8187,"FXS":291381.72739}},{"date":1769817600,"tokens":{"FRAX":95127.17324,"FXS":291381.72739}},{"date":1769904000,"tokens":{"FRAX":95136.28189,"FXS":291381.72739}},{"date":1769990400,"tokens":{"FRAX":95137.86912,"FXS":291381.72739}},{"date":1770076800,"tokens":{"FRAX":95135.07414,"FXS":291381.72739}},{"date":1770163200,"tokens":{"FRAX":95135.07414,"FXS":291381.72739}},{"date":1770249600,"tokens":{"FRAX":95135.07414,"FXS":291381.72739}},{"date":1770336000,"tokens":{"FRAX":95135.07414,"FXS":291381.72739}},{"date":1770422400,"tokens":{"FRAX":95135.07414,"FXS":291381.72739}},{"date":1770508800,"tokens":{"FRAX":95129.53214,"FXS":291381.72739}},{"date":1770595200,"tokens":{"FRAX":95129.53214,"FXS":291381.72739}},{"date":1770681600,"tokens":{"FRAX":95129.53214,"FXS":291381.72739}},{"date":1770768000,"tokens":{"FRAX":95129.53214,"FXS":291381.72739}},{"date":1770854400,"tokens":{"FRAX":95125.42449,"FXS":291381.72739}},{"date":1770940800,"tokens":{"FRAX":95125.42449,"FXS":291381.72739}},{"date":1771027200,"tokens":{"FRAX":95125.42449,"FXS":291381.72739}},{"date":1771113600,"tokens":{"FRAX":95130.1831,"FXS":291381.72739}},{"date":1771200000,"tokens":{"FRAX":95124.86159,"FXS":291381.72739}},{"date":1771286400,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771372800,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771459200,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771545600,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771632000,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771718400,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771804800,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771891200,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1771977600,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1772064000,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1772150400,"tokens":{"FRAX":95128.3793,"FXS":291381.72739}},{"date":1772236800,"tokens":{"FRAX":95128.4314,"FXS":291381.72739}},{"date":1772323200,"tokens":{"FRAX":95128.4314,"FXS":291381.72739}},{"date":1772409600,"tokens":{"FRAX":95128.4314,"FXS":291381.72739}},{"date":1772496000,"tokens":{"FRAX":95124.70407,"FXS":291381.72739}},{"date":1772582400,"tokens":{"FRAX":95124.70407,"FXS":291381.72739}},{"date":1772668800,"tokens":{"FRAX":95124.70407,"FXS":291381.72739}},{"date":1772755200,"tokens":{"FRAX":95124.70407,"FXS":291381.72739}},{"date":1772841600,"tokens":{"FRAX":95126.35754,"FXS":291381.72739}},{"date":1772928000,"tokens":{"FRAX":95126.35754,"FXS":291381.72739}},{"date":1773014400,"tokens":{"FRAX":95131.0177,"FXS":291381.72739}},{"date":1773100800,"tokens":{"FRAX":95129.83879,"FXS":291381.72739}},{"date":1773187200,"tokens":{"FRAX":95129.83879,"FXS":291381.72739}},{"date":1773273600,"tokens":{"FRAX":95129.83879,"FXS":291381.72739}},{"date":1773360000,"tokens":{"FRAX":95129.83879,"FXS":291381.72739}},{"date":1773446400,"tokens":{"FRAX":95129.83879,"FXS":291381.72739}},{"date":1773532800,"tokens":{"FRAX":95134.10761,"FXS":291381.72739}},{"date":1773619200,"tokens":{"FRAX":95125.78479,"FXS":291381.72739}},{"date":1773705600,"tokens":{"FRAX":95125.78479,"FXS":291381.72739}},{"date":1773792000,"tokens":{"FRAX":95125.78479,"FXS":291381.72739}},{"date":1773878400,"tokens":{"FRAX":95125.78479,"FXS":291381.72739}},{"date":1773964800,"tokens":{"FRAX":95125.78479,"FXS":291381.72739}},{"date":1774051200,"tokens":{"FRAX":95125.78479,"FXS":291381.72739}},{"date":1774137600,"tokens":{"FRAX":95125.78479,"FXS":291381.72739}},{"date":1774224000,"tokens":{"FRAX":95122.75035,"FXS":291381.72739}},{"date":1774310400,"tokens":{"FRAX":95122.75035,"FXS":291381.72739}},{"date":1774396800,"tokens":{"FRAX":95122.75035,"FXS":291381.72739}},{"date":1774483200,"tokens":{"FRAX":95122.75035,"FXS":291381.72739}},{"date":1774569600,"tokens":{"FRAX":95123.18113,"FXS":291381.72739}},{"date":1774656000,"tokens":{"FRAX":95113.22015,"FXS":291381.72739}},{"date":1774742400,"tokens":{"FRAX":94693.63319,"FXS":291381.72739}},{"date":1774828800,"tokens":{"FRAX":94693.63319,"FXS":291381.72739}},{"date":1774915200,"tokens":{"FRAX":94693.63319,"FXS":291381.72739}},{"date":1775001600,"tokens":{"FRAX":94693.63319,"FXS":291381.72739}},{"date":1775088000,"tokens":{"FRAX":94593.67832,"FXS":291381.72739}},{"date":1775174400,"tokens":{"FRAX":94593.67832,"FXS":291381.72739}},{"date":1775260800,"tokens":{"FRAX":94656.37164,"FXS":291381.72739}},{"date":1775347200,"tokens":{"FRAX":94656.37164,"FXS":291381.72739}},{"date":1775433600,"tokens":{"FRAX":94656.37164,"FXS":291381.72739}},{"date":1775520000,"tokens":{"FRAX":94656.37164,"FXS":291381.72739}},{"date":1775606400,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1775692800,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1775779200,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1775865600,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1775952000,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1776038400,"tokens":{"FXS":291381.72739,"FRAX":94636.66239}},{"date":1776124800,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1776211200,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1776297600,"tokens":{"FRAX":94636.66239,"FXS":291381.72739}},{"date":1776384000,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1776470400,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1776556800,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1776643200,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1776729600,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1776816000,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1776902400,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1776988800,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777075200,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777161600,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777248000,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777334400,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777420800,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777507200,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777593600,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777680000,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777766400,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777852800,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1777939200,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778025600,"tokens":{"FXS":291381.72739,"FRAX":94666.645}},{"date":1778112000,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778198400,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778284800,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778371200,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778457600,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778544000,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778630400,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778716800,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778803200,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778889600,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1778976000,"tokens":{"FXS":291381.72739,"FRAX":94666.645}},{"date":1779062400,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1779148800,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1779235200,"tokens":{"FRAX":94666.645,"FXS":291381.72739}},{"date":1779321600,"tokens":{"FRAX":94726.54607,"FXS":291381.72739}},{"date":1779408000,"tokens":{"FRAX":94657.00144,"FXS":291381.72739}},{"date":1779494400,"tokens":{"FRAX":94624.19722,"FXS":291381.72739}},{"date":1779580800,"tokens":{"FRAX":94624.19722,"FXS":291381.72739}},{"date":1779667200,"tokens":{"FRAX":94685.14547,"FXS":291381.72739}},{"date":1779753600,"tokens":{"FRAX":94685.14547,"FXS":291381.72739}},{"date":1779840000,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1779926400,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1780012800,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1780099200,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1780185600,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1780272000,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1780358400,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1780444800,"tokens":{"FRAX":94637.33026,"FXS":291381.72739}},{"date":1780531200,"tokens":{"FRAX":94612.97252,"FXS":291381.72739}},{"date":1780617600,"tokens":{"FRAX":94612.97252,"FXS":291381.72739}},{"date":1780704000,"tokens":{"FRAX":94612.97252,"FXS":291381.72739}},{"date":1780790400,"tokens":{"FRAX":94656.7871,"FXS":291381.72739}},{"date":1780876800,"tokens":{"FRAX":94619.60407,"FXS":291381.72739}},{"date":1780963200,"tokens":{"FRAX":94619.60407,"FXS":291381.72739}},{"date":1781049600,"tokens":{"FRAX":94619.60407,"FXS":291381.72739}},{"date":1781136000,"tokens":{"FRAX":94619.60407,"FXS":291381.72739}},{"date":1781222400,"tokens":{"FRAX":94639.24908,"FXS":291381.72739}},{"date":1781308800,"tokens":{"FRAX":94639.24908,"FXS":291381.72739}},{"date":1781395200,"tokens":{"FRAX":94639.24908,"FXS":291381.72739}},{"date":1781481600,"tokens":{"FRAX":94589.01401,"FXS":291381.72739}},{"date":1781568000,"tokens":{"FRAX":94671.11579,"FXS":291381.72739}},{"date":1781654400,"tokens":{"FRAX":94695.69678,"FXS":291381.72739}},{"date":1781740800,"tokens":{"FRAX":95332.17955,"FXS":291381.72739}},{"date":1781827200,"tokens":{"FRAX":95332.17955,"FXS":291381.72739}},{"date":1781913600,"tokens":{"FRAX":95332.17955,"FXS":291381.72739}},{"date":1782000000,"tokens":{"FRAX":95332.17955,"FXS":291381.72739}},{"date":1782086400,"tokens":{"FRAX":95317.19364,"FXS":291381.72739}},{"date":1782172800,"tokens":{"FRAX":95296.31658,"FXS":291381.72739}},{"date":1782259200,"tokens":{"FRAX":95208.53903,"FXS":291381.72739}},{"date":1782345600,"tokens":{"FRAX":95208.53903,"FXS":291381.72739}},{"date":1782432000,"tokens":{"FRAX":95236.34074,"FXS":291381.72739}},{"date":1782518400,"tokens":{"FRAX":95236.34074,"FXS":291381.72739}},{"date":1782604800,"tokens":{"FRAX":95266.36368,"FXS":291381.72739}},{"date":1782691200,"tokens":{"FRAX":95232.56274,"FXS":291381.72739}},{"date":1782777600,"tokens":{"FRAX":95284.84708,"FXS":291381.72739}},{"date":1782864000,"tokens":{"FRAX":95251.80131,"FXS":291381.72739}},{"date":1782950400,"tokens":{"FRAX":95251.80131,"FXS":291381.72739}},{"date":1783036800,"tokens":{"FRAX":95224.48443,"FXS":291381.72739}},{"date":1783123200,"tokens":{"FRAX":95224.48443,"FXS":291381.72739}},{"date":1783209600,"tokens":{"FRAX":95275.07029,"FXS":291381.72739}},{"date":1783296000,"tokens":{"FRAX":95275.07029,"FXS":291381.72739}},{"date":1783382400,"tokens":{"FRAX":95144.54033,"FXS":291381.72739}},{"date":1783468800,"tokens":{"FRAX":95043.46588,"FXS":291381.72739}},{"date":1783555200,"tokens":{"FRAX":95114.4486,"FXS":291381.72739}},{"date":1783641600,"tokens":{"FRAX":95161.50792,"FXS":291381.72739}},{"date":1783728000,"tokens":{"FRAX":95161.50792,"FXS":291381.72739}},{"date":1783814400,"tokens":{"FRAX":95161.50792,"FXS":291381.72739}},{"date":1783900800,"tokens":{"FRAX":95235.26309,"FXS":291381.72739}},{"date":1783987200,"tokens":{"FRAX":95160.92168,"FXS":291381.72739}},{"date":1784073600,"tokens":{"FRAX":95160.92168,"FXS":291381.72739}},{"date":1784160000,"tokens":{"FRAX":95160.92168,"FXS":291381.72739}},{"date":1784246400,"tokens":{"FRAX":95228.59271,"FXS":291381.72739}},{"date":1784332800,"tokens":{"FRAX":95175.11192,"FXS":291381.72739}},{"date":1784419200,"tokens":{"FRAX":95115.10103,"FXS":291381.72739}},{"date":1784505600,"tokens":{"FRAX":95135.82533,"FXS":291381.72739}},{"date":1784592000,"tokens":{"FRAX":95279.14865,"FXS":291381.72739}},{"date":1784678400,"tokens":{"FRAX":95225.52672,"FXS":291381.72739}},{"date":1784764800,"tokens":{"FRAX":95225.52672,"FXS":291381.72739}},{"date":1784851200,"tokens":{"FRAX":95230.45526,"FXS":0.00009}},{"date":1784937600,"tokens":{"FRAX":95304.25317,"FXS":0.00009}},{"date":1785024000,"tokens":{"FRAX":95167.83563,"FXS":0.00009}},{"date":1785110400,"tokens":{"FRAX":95167.83563,"FXS":0.00009}},{"date":1785196800,"tokens":{"FRAX":95167.83563,"FXS":0.00009}},{"date":1785283200,"tokens":{"FRAX":95167.83563,"FXS":0.00009}},{"date":1785369600,"tokens":{"FRAX":95184.41774,"FXS":0.00009}},{"date":1785456000,"tokens":{"FRAX":95187.3242,"FXS":0.00009}},{"date":1785542400,"tokens":{"FRAX":95187.3242,"FXS":0.00009}},{"date":1785628800,"tokens":{"FRAX":95187.3242,"FXS":0.00009}},{"date":1785715200,"tokens":{"FRAX":95155.80811,"FXS":0.00009}},{"date":1785801600,"tokens":{"FRAX":95155.80811,"FXS":0.00009}},{"date":1785888000,"tokens":{"FRAX":95232.58773,"FXS":0.00009}},{"date":1785974400,"tokens":{"FRAX":95232.58773,"FXS":0.00009}},{"date":1786060800,"tokens":{"FRAX":95221.86175,"FXS":0.00009}},{"date":1786147200,"tokens":{"FRAX":95221.86175,"FXS":0.00009}},{"date":1786233600,"tokens":{"FRAX":95221.86175,"FXS":0.00009}},{"date":1786320000,"tokens":{"FRAX":95222.99947,"FXS":0.00009}},{"date":1786406400,"tokens":{"FRAX":95222.99947,"FXS":0.00009}},{"date":1786492800,"tokens":{"FRAX":95215.07056,"FXS":0.00009}},{"date":1786579200,"tokens":{"FRAX":95215.07056,"FXS":0.00009}},{"date":1786665600,"tokens":{"FRAX":95215.07056,"FXS":0.00009}},{"date":1786752000,"tokens":{"FRAX":95215.07056,"FXS":0.00009}},{"date":1786838400,"tokens":{"FRAX":95215.07056,"FXS":0.00009}},{"date":1786924800,"tokens":{"FRAX":95215.07056,"FXS":0.00009}},{"date":1787011200,"tokens":{"FRAX":95210.08779,"FXS":0.00009}},{"date":1787097600,"tokens":{"FRAX":95189.91599,"FXS":0.00009}},{"date":1787184000,"tokens":{"FRAX":95189.91599,"FXS":0.00009}},{"date":1787270400,"tokens":{"FRAX":95189.91599,"FXS":0.00009}},{"date":1787356800,"tokens":{"FRAX":95189.91599,"FXS":0.00009}},{"date":1787443200,"tokens":{"FXS":0.00009,"FRAX":95189.91599}},{"date":1787529600,"tokens":{"FRAX":95189.91599,"FXS":0.00009}},{"date":1787616000,"tokens":{"FRAX":95189.91599,"FXS":0.00009}},{"date":1787702400,"tokens":{"FRAX":95189.91599,"FXS":0.00009}},{"date":1787788800,"tokens":{"FRAX":95215.44429,"FXS":0.00009}},{"date":1787875200,"tokens":{"FRAX":95215.44429,"FXS":0.00009}},{"date":1787961600,"tokens":{"FRAX":95215.44429,"FXS":0.00009}},{"date":1788048000,"tokens":{"FRAX":95174.22775,"FXS":0.00009}},{"date":1788134400,"tokens":{"FRAX":95174.22775,"FXS":0.00009}},{"date":1788220800,"tokens":{"FRAX":95174.22775,"FXS":0.00009}},{"date":1788307200,"tokens":{"FRAX":95174.22775,"FXS":0.00009}},{"date":1788393600,"tokens":{"FRAX":95174.22775,"FXS":0.00009}},{"date":1788480000,"tokens":{"FRAX":95159.84796,"FXS":0.00009}},{"date":1788566400,"tokens":{"FRAX":95246.85099,"FXS":0.00009}},{"date":1788652800,"tokens":{"FRAX":95246.85099,"FXS":0.00009}},{"date":1788739200,"tokens":{"FRAX":95246.85099,"FXS":0.00009}},{"date":1788825600,"tokens":{"FRAX":95243.69806,"FXS":0.00009}},{"date":1788912000,"tokens":{"FRAX":95111.04309,"FXS":0.00009}},{"date":1788998400,"tokens":{"FRAX":95187.6175,"FXS":0.00009}},{"date":1789084800,"tokens":{"FRAX":95187.6175,"FXS":0.00009}},{"date":1789171200,"tokens":{"FRAX":95187.6175,"FXS":0.00009}},{"date":1789257600,"tokens":{"FRAX":95163.331,"FXS":0.00009}},{"date":1789344000,"tokens":{"FRAX":95163.331,"FXS":0.00009}},{"date":1789430400,"tokens":{"FRAX":95163.331,"FXS":0.00009}},{"date":1789516800,"tokens":{"FRAX":95119.0499,"FXS":0.00009}},{"date":1789603200,"tokens":{"FRAX":95153.94358,"FXS":0.00009}},{"date":1789689600,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1789776000,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1789862400,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1789948800,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790035200,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790121600,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790208000,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790294400,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790380800,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790467200,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790553600,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790640000,"tokens":{"FRAX":95186.93412,"FXS":0.00009}},{"date":1790726400,"tokens":{"FRAX":95229.89184,"FXS":0.00009}},{"date":1790812800,"tokens":{"FRAX":95229.89184,"FXS":0.00009}},{"date":1790899200,"tokens":{"FRAX":95201.82903,"FXS":0.00009}},{"date":1790985600,"tokens":{"FRAX":95201.82903,"FXS":0.00009}},{"date":1791072000,"tokens":{"FRAX":95201.82903,"FXS":0.00009}},{"date":1791158400,"tokens":{"FRAX":95189.20124,"FXS":0.00009}},{"date":1791244800,"tokens":{"FRAX":95189.20124,"FXS":0.00009}},{"date":1791331200,"tokens":{"FRAX":95189.20124,"FXS":0.00009}},{"date":1791417600,"tokens":{"FRAX":95189.20124,"FXS":0.00009}},{"date":1791504000,"tokens":{"FRAX":95189.20124,"FXS":0.00009}},{"date":1791590400,"tokens":{"FRAX":95189.20124,"FXS":0.00009}},{"date":1791676800,"tokens":{"FRAX":95253.42053,"FXS":0.00009}},{"date":1791763200,"tokens":{"FRAX":95237.52026,"FXS":0.00009}},{"date":1791849600,"tokens":{"FRAX":95225.3628,"FXS":0.00009}},{"date":1791936000,"tokens":{"FRAX":95225.3628,"FXS":0.00009}},{"date":1792022400,"tokens":{"FRAX":95207.11204,"FXS":0.00009}},{"date":1792108800,"tokens":{"FRAX":95207.11204,"FXS":0.00009}},{"date":1792195200,"tokens":{"FRAX":95207.11204,"FXS":0.00009}},{"date":1792281600,"tokens":{"FRAX":95207.11204,"FXS":0.00009}},{"date":1792368000,"tokens":{"FRAX":95184.7688,"FXS":0.00009}},{"date":1792454400,"tokens":{"FRAX":95166.27806,"FXS":0.00009}},{"date":1792540800,"tokens":{"FRAX":95143.93894,"FXS":0.00009}},{"date":1792627200,"tokens":{"FXS":0.00009,"FRAX":95181.30411}},{"date":1792713600,"tokens":{"FRAX":95181.30411,"FXS":0.00009}},{"date":1792800000,"tokens":{"FRAX":95128.8776,"FXS":0.00009}},{"date":1792886400,"tokens":{"FRAX":95128.8776,"FXS":0.00009}},{"date":1792972800,"tokens":{"FRAX":95128.8776,"FXS":0.00009}},{"date":1793059200,"tokens":{"FRAX":95128.8776,"FXS":0.00009}},{"date":1793145600,"tokens":{"FRAX":95128.8776,"FXS":0.00009}},{"date":1793160011,"tokens":{"FRAX":95128.8776,"FXS":0.00009}}],"currentChainTvls":{"Ethereum":94362.48549},"raises":[],"hacks":[],"mcap":2713241.7218295666}