{"id":"2000","name":"FRAKT","address":"solana:ErGB9xa24Szxbk1M28u2Tx8rKPqzL6BroNkkzk5rG4zj","symbol":"FRKT","url":"","description":"The FRAKT protocol (frakt.xyz) is a DeFi x NFT protocol that makes NFTs liquid, safe & accessible to everyone.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/frakt","audits":"0","gecko_id":"frakt-token","cmcId":"12604","category":"NFT Lending","chains":["Solana"],"module":"frakt/index.js","twitter":"FRAKT_HQ","listedAt":1661022639,"github":["frakt-solana"],"deadUrl":true,"methodology":"Tvl is sum of sol in pools not yet lent out + value of locked NFTs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/frakt/index.js","chainTvls":{"Solana":{"tvl":[{"date":1660953600,"totalLiquidityUSD":1376172},{"date":1661040000,"totalLiquidityUSD":1406035},{"date":1661126400,"totalLiquidityUSD":1437900},{"date":1661212800,"totalLiquidityUSD":1381642},{"date":1661299200,"totalLiquidityUSD":1716507},{"date":1661385600,"totalLiquidityUSD":1683821},{"date":1661472000,"totalLiquidityUSD":1790150},{"date":1661558400,"totalLiquidityUSD":1664336},{"date":1661644800,"totalLiquidityUSD":1759375},{"date":1661731200,"totalLiquidityUSD":1548198},{"date":1661817600,"totalLiquidityUSD":1815386},{"date":1661904000,"totalLiquidityUSD":1856319},{"date":1661990400,"totalLiquidityUSD":1792571},{"date":1662076800,"totalLiquidityUSD":1768144},{"date":1662163200,"totalLiquidityUSD":2477967},{"date":1662249600,"totalLiquidityUSD":2586075},{"date":1662336000,"totalLiquidityUSD":2697061},{"date":1662422400,"totalLiquidityUSD":2873152},{"date":1662508800,"totalLiquidityUSD":2984059},{"date":1662595200,"totalLiquidityUSD":3539075},{"date":1662681600,"totalLiquidityUSD":4392263},{"date":1662768000,"totalLiquidityUSD":4582519},{"date":1662854400,"totalLiquidityUSD":4748912},{"date":1662940800,"totalLiquidityUSD":4822182},{"date":1663027200,"totalLiquidityUSD":5476686},{"date":1663113600,"totalLiquidityUSD":5042904},{"date":1663200000,"totalLiquidityUSD":5145037},{"date":1663286400,"totalLiquidityUSD":5053170},{"date":1663372800,"totalLiquidityUSD":5122242},{"date":1663459200,"totalLiquidityUSD":5564792},{"date":1663545600,"totalLiquidityUSD":5275290},{"date":1663632000,"totalLiquidityUSD":5611496},{"date":1663718400,"totalLiquidityUSD":5736577},{"date":1663804800,"totalLiquidityUSD":5756839},{"date":1663891200,"totalLiquidityUSD":6374956},{"date":1663977600,"totalLiquidityUSD":6478171},{"date":1664064000,"totalLiquidityUSD":6112604},{"date":1664150400,"totalLiquidityUSD":5999136},{"date":1664236800,"totalLiquidityUSD":6299354},{"date":1664323200,"totalLiquidityUSD":5927264},{"date":1664409600,"totalLiquidityUSD":6327072},{"date":1664496000,"totalLiquidityUSD":6753070},{"date":1664582400,"totalLiquidityUSD":6668285},{"date":1664668800,"totalLiquidityUSD":6621724},{"date":1664755200,"totalLiquidityUSD":6465200},{"date":1664841600,"totalLiquidityUSD":6757461},{"date":1664928000,"totalLiquidityUSD":6959354},{"date":1665014400,"totalLiquidityUSD":6303677},{"date":1665100800,"totalLiquidityUSD":6247034},{"date":1665187200,"totalLiquidityUSD":6156786},{"date":1665273600,"totalLiquidityUSD":6319993},{"date":1665360000,"totalLiquidityUSD":6404517},{"date":1665446400,"totalLiquidityUSD":6189496},{"date":1665532800,"totalLiquidityUSD":5998527},{"date":1665619200,"totalLiquidityUSD":5754544},{"date":1665705600,"totalLiquidityUSD":5483337},{"date":1665792000,"totalLiquidityUSD":5473427},{"date":1665878400,"totalLiquidityUSD":5560280},{"date":1665964800,"totalLiquidityUSD":5614038},{"date":1666051200,"totalLiquidityUSD":5859692},{"date":1666137600,"totalLiquidityUSD":5602444},{"date":1666224000,"totalLiquidityUSD":5281039},{"date":1666310400,"totalLiquidityUSD":4916632},{"date":1666396800,"totalLiquidityUSD":4985827},{"date":1666483200,"totalLiquidityUSD":4919559},{"date":1666569600,"totalLiquidityUSD":5143499},{"date":1666656000,"totalLiquidityUSD":5000145},{"date":1666742400,"totalLiquidityUSD":5598088},{"date":1666828800,"totalLiquidityUSD":5663284},{"date":1666915200,"totalLiquidityUSD":5531141},{"date":1667001600,"totalLiquidityUSD":5763784},{"date":1667088000,"totalLiquidityUSD":5413066},{"date":1667174400,"totalLiquidityUSD":5392661},{"date":1667260800,"totalLiquidityUSD":5416133},{"date":1667347200,"totalLiquidityUSD":5324168},{"date":1667433600,"totalLiquidityUSD":5109690},{"date":1667520000,"totalLiquidityUSD":4743904},{"date":1667606400,"totalLiquidityUSD":4944753},{"date":1667692800,"totalLiquidityUSD":5348300},{"date":1667779200,"totalLiquidityUSD":4674821},{"date":1667865600,"totalLiquidityUSD":4030075},{"date":1667952000,"totalLiquidityUSD":2311909},{"date":1668038400,"totalLiquidityUSD":1139904},{"date":1668124800,"totalLiquidityUSD":1231947},{"date":1668211200,"totalLiquidityUSD":1183713},{"date":1668297600,"totalLiquidityUSD":1135104},{"date":1668384000,"totalLiquidityUSD":1055584},{"date":1668470400,"totalLiquidityUSD":1269468},{"date":1668556800,"totalLiquidityUSD":1302607},{"date":1668643200,"totalLiquidityUSD":1460233},{"date":1668729600,"totalLiquidityUSD":1437876},{"date":1668816000,"totalLiquidityUSD":1424804},{"date":1668902400,"totalLiquidityUSD":1462166},{"date":1668988800,"totalLiquidityUSD":1429868},{"date":1669075200,"totalLiquidityUSD":1384718},{"date":1669161600,"totalLiquidityUSD":1491309},{"date":1669248000,"totalLiquidityUSD":1651751},{"date":1669334400,"totalLiquidityUSD":1763211},{"date":1669420800,"totalLiquidityUSD":1717859},{"date":1669507200,"totalLiquidityUSD":1733029},{"date":1669593600,"totalLiquidityUSD":1762280},{"date":1669680000,"totalLiquidityUSD":1745951},{"date":1669766400,"totalLiquidityUSD":1889274},{"date":1669852800,"totalLiquidityUSD":1966629},{"date":1669939200,"totalLiquidityUSD":1967825},{"date":1670025600,"totalLiquidityUSD":1978781},{"date":1670112000,"totalLiquidityUSD":2001216},{"date":1670198400,"totalLiquidityUSD":1952133},{"date":1670284800,"totalLiquidityUSD":2057549},{"date":1670371200,"totalLiquidityUSD":2147087},{"date":1670457600,"totalLiquidityUSD":2002423},{"date":1670544000,"totalLiquidityUSD":2094406},{"date":1670630400,"totalLiquidityUSD":2130797},{"date":1670716800,"totalLiquidityUSD":2159823},{"date":1670803200,"totalLiquidityUSD":2154399},{"date":1670889600,"totalLiquidityUSD":2120482},{"date":1670976000,"totalLiquidityUSD":2278831},{"date":1671062400,"totalLiquidityUSD":2163971},{"date":1671148800,"totalLiquidityUSD":2296781},{"date":1671235200,"totalLiquidityUSD":1970072},{"date":1671321600,"totalLiquidityUSD":2013812},{"date":1671408000,"totalLiquidityUSD":2112265},{"date":1671494400,"totalLiquidityUSD":2069255},{"date":1671580800,"totalLiquidityUSD":2092384},{"date":1671667200,"totalLiquidityUSD":2105894},{"date":1671753600,"totalLiquidityUSD":2041086},{"date":1671840000,"totalLiquidityUSD":2116885},{"date":1671926400,"totalLiquidityUSD":2143136},{"date":1672012800,"totalLiquidityUSD":2111121},{"date":1672099200,"totalLiquidityUSD":2229264},{"date":1672185600,"totalLiquidityUSD":2248787},{"date":1672272000,"totalLiquidityUSD":2141236},{"date":1672358400,"totalLiquidityUSD":2337110},{"date":1672444800,"totalLiquidityUSD":2355267},{"date":1672531200,"totalLiquidityUSD":2395680},{"date":1672617600,"totalLiquidityUSD":2412817},{"date":1672704000,"totalLiquidityUSD":2826721},{"date":1672790400,"totalLiquidityUSD":3691848},{"date":1672876800,"totalLiquidityUSD":3681890},{"date":1672963200,"totalLiquidityUSD":4220408},{"date":1673049600,"totalLiquidityUSD":4319104},{"date":1673136000,"totalLiquidityUSD":4328225},{"date":1673222400,"totalLiquidityUSD":5187758},{"date":1673308800,"totalLiquidityUSD":5630226},{"date":1673395200,"totalLiquidityUSD":5437558},{"date":1673481600,"totalLiquidityUSD":5770949},{"date":1673568000,"totalLiquidityUSD":6049878},{"date":1673654400,"totalLiquidityUSD":7712718},{"date":1673740800,"totalLiquidityUSD":9000178},{"date":1673827200,"totalLiquidityUSD":9020674},{"date":1673913600,"totalLiquidityUSD":8734688},{"date":1674000000,"totalLiquidityUSD":8666778},{"date":1674086400,"totalLiquidityUSD":7854679},{"date":1674172800,"totalLiquidityUSD":7909228},{"date":1674259200,"totalLiquidityUSD":9514811},{"date":1674345600,"totalLiquidityUSD":9424661},{"date":1674432000,"totalLiquidityUSD":9106436},{"date":1674518400,"totalLiquidityUSD":8973809},{"date":1674604800,"totalLiquidityUSD":8480133},{"date":1674691200,"totalLiquidityUSD":9238067},{"date":1674777600,"totalLiquidityUSD":9121426},{"date":1674864000,"totalLiquidityUSD":9053996},{"date":1674950400,"totalLiquidityUSD":8992192},{"date":1675036800,"totalLiquidityUSD":9653135},{"date":1675123200,"totalLiquidityUSD":8860769},{"date":1675209600,"totalLiquidityUSD":8888366},{"date":1675296000,"totalLiquidityUSD":10535262},{"date":1675382400,"totalLiquidityUSD":10210357},{"date":1675468800,"totalLiquidityUSD":10245530},{"date":1675555200,"totalLiquidityUSD":10001887},{"date":1675641600,"totalLiquidityUSD":9851839},{"date":1675728000,"totalLiquidityUSD":9181252},{"date":1675814400,"totalLiquidityUSD":8771208},{"date":1675900800,"totalLiquidityUSD":7497136},{"date":1675987200,"totalLiquidityUSD":6548004},{"date":1676073600,"totalLiquidityUSD":5539766},{"date":1676160000,"totalLiquidityUSD":5652459},{"date":1676246400,"totalLiquidityUSD":5769506},{"date":1676332800,"totalLiquidityUSD":5469922},{"date":1676419200,"totalLiquidityUSD":5668355},{"date":1676505600,"totalLiquidityUSD":6957553},{"date":1676592000,"totalLiquidityUSD":6295588},{"date":1676678400,"totalLiquidityUSD":6550553},{"date":1676764800,"totalLiquidityUSD":6639532},{"date":1676851200,"totalLiquidityUSD":7318060},{"date":1676937600,"totalLiquidityUSD":7740282},{"date":1677024000,"totalLiquidityUSD":7166902},{"date":1677110400,"totalLiquidityUSD":7024583},{"date":1677196800,"totalLiquidityUSD":6418708},{"date":1677283200,"totalLiquidityUSD":5983941},{"date":1677369600,"totalLiquidityUSD":5743736},{"date":1677456000,"totalLiquidityUSD":5747622},{"date":1677542400,"totalLiquidityUSD":5483435},{"date":1677628800,"totalLiquidityUSD":5287723},{"date":1677715200,"totalLiquidityUSD":5387616},{"date":1677801600,"totalLiquidityUSD":5185341},{"date":1677888000,"totalLiquidityUSD":5106534},{"date":1677974400,"totalLiquidityUSD":5050073},{"date":1678060800,"totalLiquidityUSD":4898068},{"date":1678147200,"totalLiquidityUSD":4826551},{"date":1678233600,"totalLiquidityUSD":4778192},{"date":1678320000,"totalLiquidityUSD":4258229},{"date":1678406400,"totalLiquidityUSD":3947070},{"date":1678492800,"totalLiquidityUSD":3535521},{"date":1678579200,"totalLiquidityUSD":3368881},{"date":1678665600,"totalLiquidityUSD":3911861},{"date":1678752000,"totalLiquidityUSD":3911714},{"date":1678838400,"totalLiquidityUSD":3963175},{"date":1678924800,"totalLiquidityUSD":3530287},{"date":1679011200,"totalLiquidityUSD":3683150},{"date":1679097600,"totalLiquidityUSD":4245604},{"date":1679184000,"totalLiquidityUSD":4022015},{"date":1679270400,"totalLiquidityUSD":5172650},{"date":1679356800,"totalLiquidityUSD":5231259},{"date":1679443200,"totalLiquidityUSD":4682708},{"date":1679529600,"totalLiquidityUSD":4537508},{"date":1679616000,"totalLiquidityUSD":4582549},{"date":1679702400,"totalLiquidityUSD":4237833},{"date":1679788800,"totalLiquidityUSD":4315844},{"date":1679875200,"totalLiquidityUSD":3937921},{"date":1679961600,"totalLiquidityUSD":3697578},{"date":1680048000,"totalLiquidityUSD":3599365},{"date":1680134400,"totalLiquidityUSD":3699555},{"date":1680220800,"totalLiquidityUSD":3795040},{"date":1680307200,"totalLiquidityUSD":3906122},{"date":1680393600,"totalLiquidityUSD":3779321},{"date":1680480000,"totalLiquidityUSD":3706021},{"date":1680566400,"totalLiquidityUSD":3704615},{"date":1680652800,"totalLiquidityUSD":3809646},{"date":1680739200,"totalLiquidityUSD":3731557},{"date":1680825600,"totalLiquidityUSD":3717960},{"date":1680912000,"totalLiquidityUSD":3769756},{"date":1680998400,"totalLiquidityUSD":3686772},{"date":1681084800,"totalLiquidityUSD":3704667},{"date":1681171200,"totalLiquidityUSD":3995763},{"date":1681257600,"totalLiquidityUSD":4418667},{"date":1681344000,"totalLiquidityUSD":4534541},{"date":1681430400,"totalLiquidityUSD":4658764},{"date":1681516800,"totalLiquidityUSD":4624632},{"date":1681603200,"totalLiquidityUSD":4576292},{"date":1681689600,"totalLiquidityUSD":4814553},{"date":1681776000,"totalLiquidityUSD":4563673},{"date":1681862400,"totalLiquidityUSD":4523355},{"date":1681948800,"totalLiquidityUSD":4137641},{"date":1682035200,"totalLiquidityUSD":3963134},{"date":1682121600,"totalLiquidityUSD":3787890},{"date":1682208000,"totalLiquidityUSD":3702605},{"date":1682294400,"totalLiquidityUSD":3230593},{"date":1682380800,"totalLiquidityUSD":3201719},{"date":1682467200,"totalLiquidityUSD":3294350},{"date":1682553600,"totalLiquidityUSD":3291237},{"date":1682640000,"totalLiquidityUSD":3276341},{"date":1682726400,"totalLiquidityUSD":3367066},{"date":1682812800,"totalLiquidityUSD":3394372},{"date":1682899200,"totalLiquidityUSD":3310586},{"date":1682985600,"totalLiquidityUSD":3189447},{"date":1683072000,"totalLiquidityUSD":3192683},{"date":1683158400,"totalLiquidityUSD":3286266},{"date":1683244800,"totalLiquidityUSD":3253376},{"date":1683331200,"totalLiquidityUSD":3366952},{"date":1683417600,"totalLiquidityUSD":3088129},{"date":1683504000,"totalLiquidityUSD":3040033},{"date":1683590400,"totalLiquidityUSD":2949522},{"date":1683676800,"totalLiquidityUSD":2936494},{"date":1683763200,"totalLiquidityUSD":2892101},{"date":1683849600,"totalLiquidityUSD":2792258},{"date":1683936000,"totalLiquidityUSD":2774073},{"date":1684022400,"totalLiquidityUSD":2686089},{"date":1684108800,"totalLiquidityUSD":2673853},{"date":1684195200,"totalLiquidityUSD":2701423},{"date":1684281600,"totalLiquidityUSD":2575318},{"date":1684368000,"totalLiquidityUSD":2552037},{"date":1684454400,"totalLiquidityUSD":2615593},{"date":1684540800,"totalLiquidityUSD":2536847},{"date":1684627200,"totalLiquidityUSD":2565649},{"date":1684713600,"totalLiquidityUSD":2477046},{"date":1684800000,"totalLiquidityUSD":2451576},{"date":1684886400,"totalLiquidityUSD":2487095},{"date":1685059200,"totalLiquidityUSD":2420278},{"date":1685232000,"totalLiquidityUSD":2682426},{"date":1685664000,"totalLiquidityUSD":2648274},{"date":1685750400,"totalLiquidityUSD":2678849},{"date":1685836800,"totalLiquidityUSD":2866078},{"date":1685923200,"totalLiquidityUSD":3161568},{"date":1686009600,"totalLiquidityUSD":2845315},{"date":1686096000,"totalLiquidityUSD":2868463},{"date":1686182400,"totalLiquidityUSD":2678351},{"date":1686268800,"totalLiquidityUSD":2649159},{"date":1686355200,"totalLiquidityUSD":2341282},{"date":1686441600,"totalLiquidityUSD":2049039},{"date":1686528000,"totalLiquidityUSD":2043077},{"date":1686614400,"totalLiquidityUSD":1813072},{"date":1686700800,"totalLiquidityUSD":1724897},{"date":1686787200,"totalLiquidityUSD":1716301},{"date":1686873600,"totalLiquidityUSD":1619280},{"date":1686960000,"totalLiquidityUSD":1662119},{"date":1687046400,"totalLiquidityUSD":1704463},{"date":1687132800,"totalLiquidityUSD":1633466},{"date":1687219200,"totalLiquidityUSD":1687009},{"date":1687305600,"totalLiquidityUSD":1642614},{"date":1687392000,"totalLiquidityUSD":1743677},{"date":1687478400,"totalLiquidityUSD":1677714},{"date":1687564800,"totalLiquidityUSD":1683261},{"date":1687651200,"totalLiquidityUSD":1617233},{"date":1687737600,"totalLiquidityUSD":1647769},{"date":1687824000,"totalLiquidityUSD":1717868},{"date":1687910400,"totalLiquidityUSD":1622520},{"date":1687996800,"totalLiquidityUSD":1579824},{"date":1688083200,"totalLiquidityUSD":1847287},{"date":1688169600,"totalLiquidityUSD":1834725},{"date":1688256000,"totalLiquidityUSD":1793651},{"date":1688342400,"totalLiquidityUSD":1860448},{"date":1688428800,"totalLiquidityUSD":1930518},{"date":1688515200,"totalLiquidityUSD":1836655},{"date":1688601600,"totalLiquidityUSD":1866631},{"date":1688688000,"totalLiquidityUSD":1916563},{"date":1688774400,"totalLiquidityUSD":1972145},{"date":1688860800,"totalLiquidityUSD":1932251},{"date":1688947200,"totalLiquidityUSD":1911126},{"date":1689033600,"totalLiquidityUSD":1973852},{"date":1689120000,"totalLiquidityUSD":2042570},{"date":1689206400,"totalLiquidityUSD":1957154},{"date":1689292800,"totalLiquidityUSD":2520363},{"date":1689379200,"totalLiquidityUSD":2398843},{"date":1689465600,"totalLiquidityUSD":2389219},{"date":1689552000,"totalLiquidityUSD":2423453},{"date":1689638400,"totalLiquidityUSD":2369024},{"date":1689724800,"totalLiquidityUSD":2291684},{"date":1689811200,"totalLiquidityUSD":2379008},{"date":1689897600,"totalLiquidityUSD":2153887},{"date":1689984000,"totalLiquidityUSD":2281158},{"date":1690070400,"totalLiquidityUSD":2136470},{"date":1690156800,"totalLiquidityUSD":2231089},{"date":1690243200,"totalLiquidityUSD":2088122},{"date":1690329600,"totalLiquidityUSD":2012316},{"date":1690416000,"totalLiquidityUSD":2241347},{"date":1690502400,"totalLiquidityUSD":2189763},{"date":1690588800,"totalLiquidityUSD":2209847},{"date":1690675200,"totalLiquidityUSD":2256375},{"date":1690761600,"totalLiquidityUSD":2176322},{"date":1690848000,"totalLiquidityUSD":2105497},{"date":1690934400,"totalLiquidityUSD":2009464},{"date":1691020800,"totalLiquidityUSD":2100923},{"date":1691107200,"totalLiquidityUSD":2078869},{"date":1691193600,"totalLiquidityUSD":2059215},{"date":1691280000,"totalLiquidityUSD":2084725},{"date":1691366400,"totalLiquidityUSD":2181697},{"date":1691452800,"totalLiquidityUSD":2164907},{"date":1691539200,"totalLiquidityUSD":2184382},{"date":1691625600,"totalLiquidityUSD":2187616},{"date":1691712000,"totalLiquidityUSD":2137644},{"date":1691798400,"totalLiquidityUSD":2150207},{"date":1691884800,"totalLiquidityUSD":2152670},{"date":1691971200,"totalLiquidityUSD":1987704},{"date":1692057600,"totalLiquidityUSD":2014562},{"date":1692144000,"totalLiquidityUSD":1875979},{"date":1692230400,"totalLiquidityUSD":1795836},{"date":1692316800,"totalLiquidityUSD":1135015},{"date":1692403200,"totalLiquidityUSD":1031152},{"date":1692489600,"totalLiquidityUSD":1173981},{"date":1692576000,"totalLiquidityUSD":1172151},{"date":1692662400,"totalLiquidityUSD":1177974},{"date":1692748800,"totalLiquidityUSD":1182325},{"date":1692835200,"totalLiquidityUSD":1309217},{"date":1692921600,"totalLiquidityUSD":1255108},{"date":1693008000,"totalLiquidityUSD":1269947},{"date":1693094400,"totalLiquidityUSD":1250559},{"date":1693180800,"totalLiquidityUSD":1281385},{"date":1693267200,"totalLiquidityUSD":993836},{"date":1693353600,"totalLiquidityUSD":1074257},{"date":1693440000,"totalLiquidityUSD":1024819},{"date":1693526400,"totalLiquidityUSD":972215},{"date":1693612800,"totalLiquidityUSD":938581},{"date":1693699200,"totalLiquidityUSD":957273},{"date":1693785600,"totalLiquidityUSD":981736},{"date":1693872000,"totalLiquidityUSD":979868},{"date":1693958400,"totalLiquidityUSD":1062964},{"date":1694044800,"totalLiquidityUSD":1015303},{"date":1694131200,"totalLiquidityUSD":1018537},{"date":1694217600,"totalLiquidityUSD":1003225},{"date":1694304000,"totalLiquidityUSD":1013590},{"date":1694390400,"totalLiquidityUSD":941597},{"date":1694476800,"totalLiquidityUSD":911846},{"date":1694563200,"totalLiquidityUSD":937155},{"date":1694649600,"totalLiquidityUSD":948312},{"date":1694736000,"totalLiquidityUSD":988841},{"date":1694822400,"totalLiquidityUSD":1019958},{"date":1694908800,"totalLiquidityUSD":980959},{"date":1694995200,"totalLiquidityUSD":997922},{"date":1695081600,"totalLiquidityUSD":1023520},{"date":1695168000,"totalLiquidityUSD":1040322},{"date":1695254400,"totalLiquidityUSD":1044878},{"date":1695340800,"totalLiquidityUSD":1027043},{"date":1695427200,"totalLiquidityUSD":1136787},{"date":1695513600,"totalLiquidityUSD":1142308},{"date":1695600000,"totalLiquidityUSD":1139800},{"date":1695686400,"totalLiquidityUSD":1150480},{"date":1695772800,"totalLiquidityUSD":1130697},{"date":1695859200,"totalLiquidityUSD":1116018},{"date":1695945600,"totalLiquidityUSD":1187761},{"date":1696032000,"totalLiquidityUSD":1207792},{"date":1696118400,"totalLiquidityUSD":1277133},{"date":1696204800,"totalLiquidityUSD":1356307},{"date":1696291200,"totalLiquidityUSD":1298279},{"date":1696377600,"totalLiquidityUSD":1235302},{"date":1696464000,"totalLiquidityUSD":1219063},{"date":1696550400,"totalLiquidityUSD":1222071},{"date":1696636800,"totalLiquidityUSD":1265529},{"date":1696723200,"totalLiquidityUSD":1246126},{"date":1696809600,"totalLiquidityUSD":1272866},{"date":1696896000,"totalLiquidityUSD":1192314},{"date":1697068800,"totalLiquidityUSD":1063821},{"date":1697155200,"totalLiquidityUSD":1078316},{"date":1697241600,"totalLiquidityUSD":1096626},{"date":1697328000,"totalLiquidityUSD":1140899},{"date":1697414400,"totalLiquidityUSD":1177049},{"date":1697500800,"totalLiquidityUSD":1364903},{"date":1697587200,"totalLiquidityUSD":1209433},{"date":1697673600,"totalLiquidityUSD":1192874},{"date":1697760000,"totalLiquidityUSD":1026985},{"date":1697846400,"totalLiquidityUSD":1108057},{"date":1697932800,"totalLiquidityUSD":1280196},{"date":1698019200,"totalLiquidityUSD":1171676},{"date":1698105600,"totalLiquidityUSD":1169862},{"date":1698192000,"totalLiquidityUSD":1021052},{"date":1698278400,"totalLiquidityUSD":989323},{"date":1698364800,"totalLiquidityUSD":992943},{"date":1698451200,"totalLiquidityUSD":938324},{"date":1698537600,"totalLiquidityUSD":931157},{"date":1698624000,"totalLiquidityUSD":955146},{"date":1698710400,"totalLiquidityUSD":997460},{"date":1698796800,"totalLiquidityUSD":1083056},{"date":1698883200,"totalLiquidityUSD":1069447},{"date":1698969600,"totalLiquidityUSD":1075004},{"date":1699056000,"totalLiquidityUSD":1146310},{"date":1699142400,"totalLiquidityUSD":1134196},{"date":1699228800,"totalLiquidityUSD":1088868},{"date":1699315200,"totalLiquidityUSD":1138946},{"date":1699401600,"totalLiquidityUSD":1155173},{"date":1699488000,"totalLiquidityUSD":1161011},{"date":1699574400,"totalLiquidityUSD":1027294},{"date":1699660800,"totalLiquidityUSD":1235825},{"date":1699747200,"totalLiquidityUSD":1171260},{"date":1699833600,"totalLiquidityUSD":1029611},{"date":1699920000,"totalLiquidityUSD":870103},{"date":1700006400,"totalLiquidityUSD":920121},{"date":1700092800,"totalLiquidityUSD":1052121},{"date":1700179200,"totalLiquidityUSD":950125},{"date":1700265600,"totalLiquidityUSD":881553},{"date":1700352000,"totalLiquidityUSD":845352},{"date":1700438400,"totalLiquidityUSD":890277},{"date":1700524800,"totalLiquidityUSD":830055},{"date":1700611200,"totalLiquidityUSD":760690},{"date":1700697600,"totalLiquidityUSD":909466},{"date":1700784000,"totalLiquidityUSD":891786},{"date":1700870400,"totalLiquidityUSD":854595},{"date":1700956800,"totalLiquidityUSD":883664},{"date":1701043200,"totalLiquidityUSD":855453},{"date":1701129600,"totalLiquidityUSD":807645},{"date":1701216000,"totalLiquidityUSD":871651},{"date":1701302400,"totalLiquidityUSD":869201},{"date":1701388800,"totalLiquidityUSD":861639},{"date":1701475200,"totalLiquidityUSD":869912},{"date":1701561600,"totalLiquidityUSD":928962},{"date":1701648000,"totalLiquidityUSD":913880},{"date":1701734400,"totalLiquidityUSD":843609},{"date":1701820800,"totalLiquidityUSD":864712},{"date":1701907200,"totalLiquidityUSD":852528},{"date":1701993600,"totalLiquidityUSD":928226},{"date":1702080000,"totalLiquidityUSD":1010891},{"date":1702166400,"totalLiquidityUSD":997867},{"date":1702252800,"totalLiquidityUSD":1002113},{"date":1702339200,"totalLiquidityUSD":881076},{"date":1702425600,"totalLiquidityUSD":873691},{"date":1702512000,"totalLiquidityUSD":904332},{"date":1702598400,"totalLiquidityUSD":967035},{"date":1702684800,"totalLiquidityUSD":923544},{"date":1702771200,"totalLiquidityUSD":922364},{"date":1702857600,"totalLiquidityUSD":875639},{"date":1702944000,"totalLiquidityUSD":865730},{"date":1703030400,"totalLiquidityUSD":837608},{"date":1703116800,"totalLiquidityUSD":941382},{"date":1703203200,"totalLiquidityUSD":1074869},{"date":1703289600,"totalLiquidityUSD":1145151},{"date":1703376000,"totalLiquidityUSD":1273382},{"date":1703462400,"totalLiquidityUSD":1315400},{"date":1703548800,"totalLiquidityUSD":1419658},{"date":1703635200,"totalLiquidityUSD":1322690},{"date":1703721600,"totalLiquidityUSD":1280175},{"date":1703808000,"totalLiquidityUSD":1197572},{"date":1703894400,"totalLiquidityUSD":1249045},{"date":1703980800,"totalLiquidityUSD":1220113},{"date":1704067200,"totalLiquidityUSD":1199544},{"date":1704153600,"totalLiquidityUSD":1287523},{"date":1704240000,"totalLiquidityUSD":1264799},{"date":1704326400,"totalLiquidityUSD":1159419},{"date":1704412800,"totalLiquidityUSD":1225806},{"date":1704499200,"totalLiquidityUSD":1155124},{"date":1704585600,"totalLiquidityUSD":1068649},{"date":1704672000,"totalLiquidityUSD":1010989},{"date":1704758400,"totalLiquidityUSD":1107713},{"date":1704844800,"totalLiquidityUSD":1125596},{"date":1704931200,"totalLiquidityUSD":1121131},{"date":1705017600,"totalLiquidityUSD":1088118},{"date":1705104000,"totalLiquidityUSD":975863},{"date":1705190400,"totalLiquidityUSD":1016257},{"date":1705276800,"totalLiquidityUSD":1017430},{"date":1705363200,"totalLiquidityUSD":1009756},{"date":1705449600,"totalLiquidityUSD":1038114},{"date":1705536000,"totalLiquidityUSD":1053239},{"date":1705622400,"totalLiquidityUSD":980012},{"date":1705708800,"totalLiquidityUSD":974171},{"date":1705795200,"totalLiquidityUSD":965617},{"date":1705881600,"totalLiquidityUSD":947038},{"date":1705968000,"totalLiquidityUSD":873018},{"date":1706054400,"totalLiquidityUSD":875905},{"date":1706140800,"totalLiquidityUSD":928035},{"date":1706227200,"totalLiquidityUSD":904831},{"date":1706313600,"totalLiquidityUSD":957377},{"date":1706400000,"totalLiquidityUSD":977563},{"date":1706486400,"totalLiquidityUSD":994434},{"date":1706572800,"totalLiquidityUSD":1050768},{"date":1706659200,"totalLiquidityUSD":1063505},{"date":1706745600,"totalLiquidityUSD":1004272},{"date":1706832000,"totalLiquidityUSD":1007585},{"date":1706918400,"totalLiquidityUSD":1041655},{"date":1707004800,"totalLiquidityUSD":1013695},{"date":1707091200,"totalLiquidityUSD":990810},{"date":1707177600,"totalLiquidityUSD":989153},{"date":1707264000,"totalLiquidityUSD":1005204},{"date":1707350400,"totalLiquidityUSD":1055428},{"date":1707436800,"totalLiquidityUSD":1066197},{"date":1707523200,"totalLiquidityUSD":1110711},{"date":1707609600,"totalLiquidityUSD":1131949},{"date":1707696000,"totalLiquidityUSD":1115269},{"date":1707782400,"totalLiquidityUSD":1188101},{"date":1707868800,"totalLiquidityUSD":1155156},{"date":1707955200,"totalLiquidityUSD":1219017},{"date":1708041600,"totalLiquidityUSD":1173509},{"date":1708128000,"totalLiquidityUSD":1140571},{"date":1708214400,"totalLiquidityUSD":1127144},{"date":1708300800,"totalLiquidityUSD":1161021},{"date":1708387200,"totalLiquidityUSD":1155472},{"date":1708473600,"totalLiquidityUSD":1089301},{"date":1708560000,"totalLiquidityUSD":1055469},{"date":1708646400,"totalLiquidityUSD":1030827},{"date":1708732800,"totalLiquidityUSD":1008608},{"date":1708819200,"totalLiquidityUSD":1052944},{"date":1708905600,"totalLiquidityUSD":1043249},{"date":1708992000,"totalLiquidityUSD":1099652},{"date":1709078400,"totalLiquidityUSD":1084559},{"date":1709164800,"totalLiquidityUSD":1181811},{"date":1709251200,"totalLiquidityUSD":1269168},{"date":1709337600,"totalLiquidityUSD":1306346},{"date":1709424000,"totalLiquidityUSD":1299250},{"date":1709510400,"totalLiquidityUSD":1303947},{"date":1709596800,"totalLiquidityUSD":1324835},{"date":1709683200,"totalLiquidityUSD":1259773},{"date":1709769600,"totalLiquidityUSD":73442},{"date":1709856000,"totalLiquidityUSD":80536},{"date":1709942400,"totalLiquidityUSD":80949},{"date":1710028800,"totalLiquidityUSD":80799},{"date":1710115200,"totalLiquidityUSD":80346},{"date":1710201600,"totalLiquidityUSD":83026},{"date":1710288000,"totalLiquidityUSD":84248},{"date":1710374400,"totalLiquidityUSD":18668},{"date":1710460800,"totalLiquidityUSD":20509},{"date":1710547200,"totalLiquidityUSD":20423},{"date":1710633600,"totalLiquidityUSD":20555},{"date":1710720000,"totalLiquidityUSD":22107},{"date":1710806400,"totalLiquidityUSD":21142},{"date":1710892800,"totalLiquidityUSD":19558},{"date":1710979200,"totalLiquidityUSD":21496},{"date":1711065600,"totalLiquidityUSD":20145},{"date":1711152000,"totalLiquidityUSD":19635},{"date":1711238400,"totalLiquidityUSD":19473},{"date":1711324800,"totalLiquidityUSD":20611},{"date":1711411200,"totalLiquidityUSD":21256},{"date":1711497600,"totalLiquidityUSD":21337},{"date":1711584000,"totalLiquidityUSD":20859},{"date":1711670400,"totalLiquidityUSD":21055},{"date":1711756800,"totalLiquidityUSD":21541},{"date":1711843200,"totalLiquidityUSD":21907},{"date":1711929600,"totalLiquidityUSD":22496},{"date":1712016000,"totalLiquidityUSD":21720},{"date":1712102400,"totalLiquidityUSD":20752},{"date":1712188800,"totalLiquidityUSD":20901},{"date":1712275200,"totalLiquidityUSD":20625},{"date":1712361600,"totalLiquidityUSD":19808},{"date":1712448000,"totalLiquidityUSD":20223},{"date":1712534400,"totalLiquidityUSD":20071},{"date":1712620800,"totalLiquidityUSD":20287},{"date":1712707200,"totalLiquidityUSD":19463},{"date":1712793600,"totalLiquidityUSD":19265},{"date":1712880000,"totalLiquidityUSD":19434},{"date":1712966400,"totalLiquidityUSD":16970},{"date":1713052800,"totalLiquidityUSD":14406},{"date":1713139200,"totalLiquidityUSD":17005},{"date":1713225600,"totalLiquidityUSD":15446},{"date":1713312000,"totalLiquidityUSD":15465},{"date":1713398400,"totalLiquidityUSD":15068},{"date":1713484800,"totalLiquidityUSD":15956},{"date":1713571200,"totalLiquidityUSD":16242},{"date":1713657600,"totalLiquidityUSD":16938},{"date":1713744000,"totalLiquidityUSD":16694},{"date":1713830400,"totalLiquidityUSD":17735},{"date":1713916800,"totalLiquidityUSD":17600},{"date":1714003200,"totalLiquidityUSD":16595},{"date":1714089600,"totalLiquidityUSD":16136},{"date":1714176000,"totalLiquidityUSD":15599},{"date":1714262400,"totalLiquidityUSD":15784},{"date":1714348800,"totalLiquidityUSD":15906},{"date":1714435200,"totalLiquidityUSD":15519},{"date":1714521600,"totalLiquidityUSD":14176},{"date":1714608000,"totalLiquidityUSD":15042},{"date":1714694400,"totalLiquidityUSD":15608},{"date":1714780800,"totalLiquidityUSD":16114},{"date":1714867200,"totalLiquidityUSD":16475},{"date":1714953600,"totalLiquidityUSD":16376},{"date":1715040000,"totalLiquidityUSD":17250},{"date":1715126400,"totalLiquidityUSD":17052},{"date":1715212800,"totalLiquidityUSD":15905},{"date":1715299200,"totalLiquidityUSD":17056},{"date":1715385600,"totalLiquidityUSD":16322},{"date":1715472000,"totalLiquidityUSD":16343},{"date":1715558400,"totalLiquidityUSD":16140},{"date":1715644800,"totalLiquidityUSD":16561},{"date":1715731200,"totalLiquidityUSD":15987},{"date":1715817600,"totalLiquidityUSD":17575},{"date":1715904000,"totalLiquidityUSD":17784},{"date":1715990400,"totalLiquidityUSD":19036},{"date":1716076800,"totalLiquidityUSD":19398},{"date":1716163200,"totalLiquidityUSD":19040},{"date":1716249600,"totalLiquidityUSD":20934},{"date":1716336000,"totalLiquidityUSD":19979},{"date":1716422400,"totalLiquidityUSD":19882},{"date":1716508800,"totalLiquidityUSD":20091},{"date":1716595200,"totalLiquidityUSD":18892},{"date":1716681600,"totalLiquidityUSD":18870},{"date":1716768000,"totalLiquidityUSD":18326},{"date":1716854400,"totalLiquidityUSD":19045},{"date":1716940800,"totalLiquidityUSD":19009},{"date":1717027200,"totalLiquidityUSD":19001},{"date":1717113600,"totalLiquidityUSD":18776},{"date":1717200000,"totalLiquidityUSD":18617},{"date":1717286400,"totalLiquidityUSD":18764},{"date":1717372800,"totalLiquidityUSD":18335},{"date":1717459200,"totalLiquidityUSD":18535},{"date":1717545600,"totalLiquidityUSD":19273},{"date":1717632000,"totalLiquidityUSD":19416},{"date":1717718400,"totalLiquidityUSD":19152},{"date":1717804800,"totalLiquidityUSD":18291},{"date":1717891200,"totalLiquidityUSD":17753},{"date":1717977600,"totalLiquidityUSD":18178},{"date":1718064000,"totalLiquidityUSD":17906},{"date":1718150400,"totalLiquidityUSD":16751},{"date":1718236800,"totalLiquidityUSD":17276},{"date":1718323200,"totalLiquidityUSD":16563},{"date":1718409600,"totalLiquidityUSD":16018},{"date":1718496000,"totalLiquidityUSD":16308},{"date":1718582400,"totalLiquidityUSD":16730},{"date":1718668800,"totalLiquidityUSD":16124},{"date":1718755200,"totalLiquidityUSD":15427},{"date":1718841600,"totalLiquidityUSD":15094},{"date":1718928000,"totalLiquidityUSD":15057},{"date":1719014400,"totalLiquidityUSD":15086},{"date":1719100800,"totalLiquidityUSD":14982},{"date":1719187200,"totalLiquidityUSD":14646},{"date":1719273600,"totalLiquidityUSD":14731},{"date":1719360000,"totalLiquidityUSD":15385},{"date":1719446400,"totalLiquidityUSD":15383},{"date":1719532800,"totalLiquidityUSD":16834},{"date":1719619200,"totalLiquidityUSD":15697},{"date":1719705600,"totalLiquidityUSD":15735},{"date":1719792000,"totalLiquidityUSD":16517},{"date":1719878400,"totalLiquidityUSD":16586},{"date":1719964800,"totalLiquidityUSD":17164},{"date":1720051200,"totalLiquidityUSD":15815},{"date":1720137600,"totalLiquidityUSD":15090},{"date":1720224000,"totalLiquidityUSD":15285},{"date":1720310400,"totalLiquidityUSD":16144},{"date":1720396800,"totalLiquidityUSD":15123},{"date":1720483200,"totalLiquidityUSD":15682},{"date":1720569600,"totalLiquidityUSD":15868},{"date":1720656000,"totalLiquidityUSD":15866},{"date":1720742400,"totalLiquidityUSD":15282},{"date":1720828800,"totalLiquidityUSD":15671},{"date":1720915200,"totalLiquidityUSD":15681},{"date":1721001600,"totalLiquidityUSD":16897},{"date":1721088000,"totalLiquidityUSD":17823},{"date":1721174400,"totalLiquidityUSD":18100},{"date":1721260800,"totalLiquidityUSD":17543},{"date":1721347200,"totalLiquidityUSD":17797},{"date":1721433600,"totalLiquidityUSD":18987},{"date":1721520000,"totalLiquidityUSD":19588},{"date":1721606400,"totalLiquidityUSD":20670},{"date":1721692800,"totalLiquidityUSD":20309},{"date":1721779200,"totalLiquidityUSD":19536},{"date":1721865600,"totalLiquidityUSD":20010},{"date":1721952000,"totalLiquidityUSD":19307},{"date":1722038400,"totalLiquidityUSD":20485},{"date":1722124800,"totalLiquidityUSD":20687},{"date":1722211200,"totalLiquidityUSD":20694},{"date":1722297600,"totalLiquidityUSD":20641},{"date":1722384000,"totalLiquidityUSD":20181},{"date":1722470400,"totalLiquidityUSD":19513},{"date":1722556800,"totalLiquidityUSD":18838},{"date":1722643200,"totalLiquidityUSD":17371},{"date":1722729600,"totalLiquidityUSD":16036},{"date":1722816000,"totalLiquidityUSD":15754},{"date":1722902400,"totalLiquidityUSD":15529},{"date":1722988800,"totalLiquidityUSD":16525},{"date":1723075200,"totalLiquidityUSD":16112},{"date":1723161600,"totalLiquidityUSD":18170},{"date":1723248000,"totalLiquidityUSD":17263},{"date":1723334400,"totalLiquidityUSD":17381},{"date":1723420800,"totalLiquidityUSD":16200},{"date":1723507200,"totalLiquidityUSD":16148},{"date":1723593600,"totalLiquidityUSD":16518},{"date":1723680000,"totalLiquidityUSD":16269},{"date":1723766400,"totalLiquidityUSD":16159},{"date":1723852800,"totalLiquidityUSD":15636},{"date":1723939200,"totalLiquidityUSD":15886},{"date":1724025600,"totalLiquidityUSD":16271},{"date":1724112000,"totalLiquidityUSD":16508},{"date":1724198400,"totalLiquidityUSD":16099},{"date":1724284800,"totalLiquidityUSD":16065},{"date":1724371200,"totalLiquidityUSD":16098},{"date":1724457600,"totalLiquidityUSD":17245},{"date":1724544000,"totalLiquidityUSD":17711},{"date":1724630400,"totalLiquidityUSD":17837},{"date":1724716800,"totalLiquidityUSD":17745},{"date":1724803200,"totalLiquidityUSD":16461},{"date":1724889600,"totalLiquidityUSD":16109},{"date":1724976000,"totalLiquidityUSD":15805},{"date":1725062400,"totalLiquidityUSD":15483},{"date":1725148800,"totalLiquidityUSD":15023},{"date":1725235200,"totalLiquidityUSD":15064},{"date":1725321600,"totalLiquidityUSD":15129},{"date":1725408000,"totalLiquidityUSD":14630},{"date":1725494400,"totalLiquidityUSD":15038},{"date":1725580800,"totalLiquidityUSD":14546},{"date":1725667200,"totalLiquidityUSD":14024},{"date":1725753600,"totalLiquidityUSD":14281},{"date":1725840000,"totalLiquidityUSD":14596},{"date":1725926400,"totalLiquidityUSD":15064},{"date":1726012800,"totalLiquidityUSD":15281},{"date":1726099200,"totalLiquidityUSD":14891},{"date":1726185600,"totalLiquidityUSD":15319},{"date":1726272000,"totalLiquidityUSD":15625},{"date":1726358400,"totalLiquidityUSD":15420},{"date":1726444800,"totalLiquidityUSD":14732},{"date":1726531200,"totalLiquidityUSD":14762},{"date":1726617600,"totalLiquidityUSD":14872},{"date":1726704000,"totalLiquidityUSD":14757},{"date":1726790400,"totalLiquidityUSD":16009},{"date":1726876800,"totalLiquidityUSD":16462},{"date":1726963200,"totalLiquidityUSD":16735},{"date":1727049600,"totalLiquidityUSD":16115},{"date":1727136000,"totalLiquidityUSD":16286},{"date":1727222400,"totalLiquidityUSD":17112},{"date":1727308800,"totalLiquidityUSD":16846},{"date":1727395200,"totalLiquidityUSD":17492},{"date":1727481600,"totalLiquidityUSD":17742},{"date":1727568000,"totalLiquidityUSD":17564},{"date":1727654400,"totalLiquidityUSD":17909},{"date":1727740800,"totalLiquidityUSD":17292},{"date":1727827200,"totalLiquidityUSD":16411},{"date":1727913600,"totalLiquidityUSD":15852},{"date":1728000000,"totalLiquidityUSD":15356},{"date":1728086400,"totalLiquidityUSD":16053},{"date":1728172800,"totalLiquidityUSD":16028},{"date":1728259200,"totalLiquidityUSD":16250},{"date":1728345600,"totalLiquidityUSD":16197},{"date":1728432000,"totalLiquidityUSD":16122},{"date":1728518400,"totalLiquidityUSD":15563},{"date":1728604800,"totalLiquidityUSD":15580},{"date":1728691200,"totalLiquidityUSD":16451},{"date":1728777600,"totalLiquidityUSD":16475},{"date":1728864000,"totalLiquidityUSD":16581},{"date":1728950400,"totalLiquidityUSD":17644},{"date":1729036800,"totalLiquidityUSD":17305},{"date":1729123200,"totalLiquidityUSD":17416},{"date":1729209600,"totalLiquidityUSD":16841},{"date":1729296000,"totalLiquidityUSD":17316},{"date":1729382400,"totalLiquidityUSD":17943},{"date":1729468800,"totalLiquidityUSD":18966},{"date":1729555200,"totalLiquidityUSD":18838},{"date":1729641600,"totalLiquidityUSD":18661},{"date":1729728000,"totalLiquidityUSD":19224},{"date":1729814400,"totalLiquidityUSD":19899},{"date":1729900800,"totalLiquidityUSD":18844},{"date":1729987200,"totalLiquidityUSD":19168},{"date":1730073600,"totalLiquidityUSD":19846},{"date":1730160000,"totalLiquidityUSD":20063},{"date":1730246400,"totalLiquidityUSD":20133},{"date":1730332800,"totalLiquidityUSD":19658},{"date":1730419200,"totalLiquidityUSD":18984},{"date":1730505600,"totalLiquidityUSD":18846},{"date":1730592000,"totalLiquidityUSD":18596},{"date":1730678400,"totalLiquidityUSD":18297},{"date":1730764800,"totalLiquidityUSD":17747},{"date":1730851200,"totalLiquidityUSD":19441},{"date":1730937600,"totalLiquidityUSD":21350},{"date":1731024000,"totalLiquidityUSD":22426},{"date":1731110400,"totalLiquidityUSD":22314},{"date":1731196800,"totalLiquidityUSD":22568},{"date":1731283200,"totalLiquidityUSD":23688},{"date":1731369600,"totalLiquidityUSD":25079},{"date":1731456000,"totalLiquidityUSD":23883},{"date":1731542400,"totalLiquidityUSD":24007},{"date":1731628800,"totalLiquidityUSD":23668},{"date":1731715200,"totalLiquidityUSD":24514},{"date":1731801600,"totalLiquidityUSD":24275},{"date":1731888000,"totalLiquidityUSD":26435},{"date":1731974400,"totalLiquidityUSD":27052},{"date":1732060800,"totalLiquidityUSD":26652},{"date":1732147200,"totalLiquidityUSD":26565},{"date":1732233600,"totalLiquidityUSD":28987},{"date":1732320000,"totalLiquidityUSD":28824},{"date":1732406400,"totalLiquidityUSD":28655},{"date":1732492800,"totalLiquidityUSD":28316},{"date":1732579200,"totalLiquidityUSD":26841},{"date":1732665600,"totalLiquidityUSD":25918},{"date":1732752000,"totalLiquidityUSD":27413},{"date":1732838400,"totalLiquidityUSD":26612},{"date":1732924800,"totalLiquidityUSD":27363},{"date":1733011200,"totalLiquidityUSD":26787},{"date":1733097600,"totalLiquidityUSD":26441},{"date":1733184000,"totalLiquidityUSD":25361},{"date":1733270400,"totalLiquidityUSD":26906},{"date":1733356800,"totalLiquidityUSD":25936},{"date":1733443200,"totalLiquidityUSD":26598},{"date":1733529600,"totalLiquidityUSD":26554},{"date":1733616000,"totalLiquidityUSD":26875},{"date":1733702400,"totalLiquidityUSD":26283},{"date":1733788800,"totalLiquidityUSD":24446},{"date":1733875200,"totalLiquidityUSD":24089},{"date":1733961600,"totalLiquidityUSD":25585},{"date":1734048000,"totalLiquidityUSD":25595},{"date":1734134400,"totalLiquidityUSD":25191},{"date":1734220800,"totalLiquidityUSD":24541},{"date":1734307200,"totalLiquidityUSD":25170},{"date":1734393600,"totalLiquidityUSD":24540},{"date":1734480000,"totalLiquidityUSD":25056},{"date":1734566400,"totalLiquidityUSD":23143},{"date":1734652800,"totalLiquidityUSD":21803},{"date":1734739200,"totalLiquidityUSD":21570},{"date":1734825600,"totalLiquidityUSD":20479},{"date":1734912000,"totalLiquidityUSD":20270},{"date":1734998400,"totalLiquidityUSD":21528},{"date":1735084800,"totalLiquidityUSD":22163},{"date":1735171200,"totalLiquidityUSD":22159},{"date":1735257600,"totalLiquidityUSD":21140},{"date":1735344000,"totalLiquidityUSD":20652},{"date":1735430400,"totalLiquidityUSD":21928},{"date":1735516800,"totalLiquidityUSD":21583},{"date":1735603200,"totalLiquidityUSD":21508},{"date":1735689600,"totalLiquidityUSD":21739},{"date":1735776000,"totalLiquidityUSD":21831},{"date":1735862400,"totalLiquidityUSD":23212},{"date":1735948800,"totalLiquidityUSD":24463},{"date":1736035200,"totalLiquidityUSD":24413},{"date":1736121600,"totalLiquidityUSD":23962},{"date":1736208000,"totalLiquidityUSD":24594},{"date":1736294400,"totalLiquidityUSD":22817},{"date":1736380800,"totalLiquidityUSD":22286},{"date":1736467200,"totalLiquidityUSD":20806},{"date":1736553600,"totalLiquidityUSD":21131},{"date":1736640000,"totalLiquidityUSD":21052},{"date":1736726400,"totalLiquidityUSD":21077},{"date":1736812800,"totalLiquidityUSD":20600},{"date":1736899200,"totalLiquidityUSD":21140},{"date":1736985600,"totalLiquidityUSD":22940},{"date":1737072000,"totalLiquidityUSD":23747},{"date":1737158400,"totalLiquidityUSD":24595},{"date":1737244800,"totalLiquidityUSD":28652},{"date":1737331200,"totalLiquidityUSD":27320},{"date":1737417600,"totalLiquidityUSD":27343},{"date":1737504000,"totalLiquidityUSD":28324},{"date":1737590400,"totalLiquidityUSD":28839},{"date":1737676800,"totalLiquidityUSD":28197},{"date":1737763200,"totalLiquidityUSD":28475},{"date":1737849600,"totalLiquidityUSD":29056},{"date":1737936000,"totalLiquidityUSD":26758},{"date":1738022400,"totalLiquidityUSD":26541},{"date":1738108800,"totalLiquidityUSD":25782},{"date":1738195200,"totalLiquidityUSD":26392},{"date":1738281600,"totalLiquidityUSD":26715},{"date":1738368000,"totalLiquidityUSD":26072},{"date":1738454400,"totalLiquidityUSD":24168},{"date":1738540800,"totalLiquidityUSD":22799},{"date":1738627200,"totalLiquidityUSD":24519},{"date":1738713600,"totalLiquidityUSD":23239},{"date":1738800000,"totalLiquidityUSD":22173},{"date":1738886400,"totalLiquidityUSD":21851},{"date":1738972800,"totalLiquidityUSD":21617},{"date":1739059200,"totalLiquidityUSD":22708},{"date":1739145600,"totalLiquidityUSD":22291},{"date":1739232000,"totalLiquidityUSD":22738},{"date":1739318400,"totalLiquidityUSD":22276},{"date":1739404800,"totalLiquidityUSD":21999},{"date":1739491200,"totalLiquidityUSD":22039},{"date":1739577600,"totalLiquidityUSD":22468},{"date":1739664000,"totalLiquidityUSD":21889},{"date":1739750400,"totalLiquidityUSD":21165},{"date":1739836800,"totalLiquidityUSD":20026},{"date":1739923200,"totalLiquidityUSD":19073},{"date":1740009600,"totalLiquidityUSD":19084},{"date":1740096000,"totalLiquidityUSD":19599},{"date":1740182400,"totalLiquidityUSD":18987},{"date":1740268800,"totalLiquidityUSD":19246},{"date":1740355200,"totalLiquidityUSD":18801},{"date":1740441600,"totalLiquidityUSD":15703},{"date":1740528000,"totalLiquidityUSD":16131},{"date":1740614400,"totalLiquidityUSD":15341},{"date":1740700800,"totalLiquidityUSD":14812},{"date":1740787200,"totalLiquidityUSD":16439},{"date":1740873600,"totalLiquidityUSD":16282},{"date":1740960000,"totalLiquidityUSD":19084},{"date":1741046400,"totalLiquidityUSD":15412},{"date":1741132800,"totalLiquidityUSD":16233},{"date":1741219200,"totalLiquidityUSD":16260},{"date":1741305600,"totalLiquidityUSD":15842},{"date":1741392000,"totalLiquidityUSD":15572},{"date":1741478400,"totalLiquidityUSD":15401},{"date":1741564800,"totalLiquidityUSD":14304},{"date":1741651200,"totalLiquidityUSD":13320},{"date":1741737600,"totalLiquidityUSD":14214},{"date":1741824000,"totalLiquidityUSD":14199},{"date":1741910400,"totalLiquidityUSD":14017},{"date":1741996800,"totalLiquidityUSD":14975},{"date":1742083200,"totalLiquidityUSD":15352},{"date":1742169600,"totalLiquidityUSD":14125},{"date":1742256000,"totalLiquidityUSD":14049},{"date":1742342400,"totalLiquidityUSD":14055},{"date":1742428800,"totalLiquidityUSD":14988},{"date":1742515200,"totalLiquidityUSD":14323},{"date":1742601600,"totalLiquidityUSD":14398},{"date":1742688000,"totalLiquidityUSD":14607},{"date":1742774400,"totalLiquidityUSD":14914},{"date":1742860800,"totalLiquidityUSD":15702},{"date":1742947200,"totalLiquidityUSD":16207},{"date":1743033600,"totalLiquidityUSD":15458},{"date":1743120000,"totalLiquidityUSD":15495},{"date":1743206400,"totalLiquidityUSD":14642},{"date":1743292800,"totalLiquidityUSD":14213},{"date":1743379200,"totalLiquidityUSD":13960},{"date":1743465600,"totalLiquidityUSD":14033},{"date":1743552000,"totalLiquidityUSD":14198},{"date":1743638400,"totalLiquidityUSD":13572},{"date":1743724800,"totalLiquidityUSD":13051},{"date":1743811200,"totalLiquidityUSD":13806},{"date":1743897600,"totalLiquidityUSD":13573},{"date":1743984000,"totalLiquidityUSD":11846},{"date":1744070400,"totalLiquidityUSD":12064},{"date":1744156800,"totalLiquidityUSD":11651},{"date":1744243200,"totalLiquidityUSD":13207},{"date":1744329600,"totalLiquidityUSD":12833},{"date":1744416000,"totalLiquidityUSD":13670},{"date":1744502400,"totalLiquidityUSD":14920},{"date":1744588800,"totalLiquidityUSD":14652},{"date":1744675200,"totalLiquidityUSD":14647},{"date":1744761600,"totalLiquidityUSD":14180},{"date":1744848000,"totalLiquidityUSD":14782},{"date":1744934400,"totalLiquidityUSD":15262},{"date":1745020800,"totalLiquidityUSD":15091},{"date":1745107200,"totalLiquidityUSD":15940},{"date":1745193600,"totalLiquidityUSD":15503},{"date":1745280000,"totalLiquidityUSD":15612},{"date":1745366400,"totalLiquidityUSD":16649},{"date":1745452800,"totalLiquidityUSD":16815},{"date":1745539200,"totalLiquidityUSD":17130},{"date":1745625600,"totalLiquidityUSD":16967},{"date":1745712000,"totalLiquidityUSD":16621},{"date":1745798400,"totalLiquidityUSD":16699},{"date":1745884800,"totalLiquidityUSD":16574},{"date":1745971200,"totalLiquidityUSD":16492},{"date":1746057600,"totalLiquidityUSD":16724},{"date":1746144000,"totalLiquidityUSD":17013},{"date":1746230400,"totalLiquidityUSD":16731},{"date":1746316800,"totalLiquidityUSD":16463},{"date":1746403200,"totalLiquidityUSD":16195},{"date":1746489600,"totalLiquidityUSD":16270},{"date":1746576000,"totalLiquidityUSD":16526},{"date":1746662400,"totalLiquidityUSD":16638},{"date":1746748800,"totalLiquidityUSD":18414},{"date":1746835200,"totalLiquidityUSD":19311},{"date":1746921600,"totalLiquidityUSD":19693},{"date":1747008000,"totalLiquidityUSD":19616},{"date":1747094400,"totalLiquidityUSD":19007},{"date":1747180800,"totalLiquidityUSD":20732},{"date":1747267200,"totalLiquidityUSD":20011},{"date":1747353600,"totalLiquidityUSD":18987},{"date":1747440000,"totalLiquidityUSD":18812},{"date":1747526400,"totalLiquidityUSD":18768},{"date":1747612800,"totalLiquidityUSD":18925},{"date":1747699200,"totalLiquidityUSD":18761},{"date":1747785600,"totalLiquidityUSD":18951},{"date":1747872000,"totalLiquidityUSD":19459},{"date":1747958400,"totalLiquidityUSD":20300},{"date":1748044800,"totalLiquidityUSD":19562},{"date":1748131200,"totalLiquidityUSD":19559},{"date":1748217600,"totalLiquidityUSD":19816},{"date":1748304000,"totalLiquidityUSD":19394},{"date":1748390400,"totalLiquidityUSD":19871},{"date":1748476800,"totalLiquidityUSD":19351},{"date":1748563200,"totalLiquidityUSD":18430},{"date":1748649600,"totalLiquidityUSD":17475},{"date":1748736000,"totalLiquidityUSD":17556},{"date":1748822400,"totalLiquidityUSD":17783},{"date":1748908800,"totalLiquidityUSD":17644},{"date":1748995200,"totalLiquidityUSD":17634},{"date":1749081600,"totalLiquidityUSD":17264},{"date":1749168000,"totalLiquidityUSD":16340},{"date":1749254400,"totalLiquidityUSD":16632},{"date":1749340800,"totalLiquidityUSD":16806},{"date":1749427200,"totalLiquidityUSD":17013},{"date":1749513600,"totalLiquidityUSD":18046},{"date":1749600000,"totalLiquidityUSD":18435},{"date":1749686400,"totalLiquidityUSD":18108},{"date":1749772800,"totalLiquidityUSD":16117},{"date":1749859200,"totalLiquidityUSD":16675},{"date":1749945600,"totalLiquidityUSD":16367},{"date":1750032000,"totalLiquidityUSD":17058},{"date":1750118400,"totalLiquidityUSD":17202},{"date":1750204800,"totalLiquidityUSD":16624},{"date":1750291200,"totalLiquidityUSD":16388},{"date":1750377600,"totalLiquidityUSD":16479},{"date":1750464000,"totalLiquidityUSD":15752},{"date":1750550400,"totalLiquidityUSD":15020},{"date":1750636800,"totalLiquidityUSD":14955},{"date":1750723200,"totalLiquidityUSD":16267},{"date":1750809600,"totalLiquidityUSD":16444},{"date":1750896000,"totalLiquidityUSD":16091},{"date":1750982400,"totalLiquidityUSD":15721},{"date":1751068800,"totalLiquidityUSD":16096},{"date":1751155200,"totalLiquidityUSD":16951},{"date":1751241600,"totalLiquidityUSD":17068},{"date":1751328000,"totalLiquidityUSD":17385},{"date":1751414400,"totalLiquidityUSD":16611},{"date":1751500800,"totalLiquidityUSD":17177},{"date":1751587200,"totalLiquidityUSD":17142},{"date":1751673600,"totalLiquidityUSD":16630},{"date":1751760000,"totalLiquidityUSD":16601},{"date":1751846400,"totalLiquidityUSD":16991},{"date":1751932800,"totalLiquidityUSD":16640},{"date":1752019200,"totalLiquidityUSD":17037},{"date":1752105600,"totalLiquidityUSD":17792},{"date":1752192000,"totalLiquidityUSD":18309},{"date":1752278400,"totalLiquidityUSD":18397},{"date":1752364800,"totalLiquidityUSD":18077},{"date":1752451200,"totalLiquidityUSD":18299},{"date":1752537600,"totalLiquidityUSD":18276},{"date":1752624000,"totalLiquidityUSD":18227},{"date":1752710400,"totalLiquidityUSD":19516},{"date":1752796800,"totalLiquidityUSD":20326},{"date":1752883200,"totalLiquidityUSD":19959},{"date":1752969600,"totalLiquidityUSD":20055},{"date":1753056000,"totalLiquidityUSD":20364},{"date":1753142400,"totalLiquidityUSD":22191},{"date":1753228800,"totalLiquidityUSD":22772},{"date":1753315200,"totalLiquidityUSD":21472},{"date":1753401600,"totalLiquidityUSD":20136},{"date":1753488000,"totalLiquidityUSD":20993},{"date":1753574400,"totalLiquidityUSD":20940},{"date":1753660800,"totalLiquidityUSD":21539},{"date":1753747200,"totalLiquidityUSD":20635},{"date":1753833600,"totalLiquidityUSD":20468},{"date":1753920000,"totalLiquidityUSD":19986},{"date":1754006400,"totalLiquidityUSD":19210},{"date":1754092800,"totalLiquidityUSD":18502},{"date":1754179200,"totalLiquidityUSD":17815},{"date":1754265600,"totalLiquidityUSD":18372},{"date":1754352000,"totalLiquidityUSD":19070},{"date":1754438400,"totalLiquidityUSD":18287},{"date":1754524800,"totalLiquidityUSD":18762},{"date":1754611200,"totalLiquidityUSD":19628},{"date":1754697600,"totalLiquidityUSD":19918},{"date":1754784000,"totalLiquidityUSD":20683},{"date":1754870400,"totalLiquidityUSD":20459},{"date":1754956800,"totalLiquidityUSD":19745},{"date":1755043200,"totalLiquidityUSD":21873},{"date":1755129600,"totalLiquidityUSD":22838},{"date":1755216000,"totalLiquidityUSD":21728},{"date":1755302400,"totalLiquidityUSD":21158},{"date":1755388800,"totalLiquidityUSD":21494},{"date":1755475200,"totalLiquidityUSD":21355},{"date":1755561600,"totalLiquidityUSD":20656},{"date":1755648000,"totalLiquidityUSD":20027},{"date":1755734400,"totalLiquidityUSD":21029},{"date":1755820800,"totalLiquidityUSD":20364},{"date":1755907200,"totalLiquidityUSD":22192},{"date":1755993600,"totalLiquidityUSD":23101},{"date":1756080000,"totalLiquidityUSD":23005},{"date":1756166400,"totalLiquidityUSD":20998},{"date":1756252800,"totalLiquidityUSD":22051},{"date":1756339200,"totalLiquidityUSD":22895},{"date":1756425600,"totalLiquidityUSD":24128},{"date":1756512000,"totalLiquidityUSD":22861},{"date":1756598400,"totalLiquidityUSD":23079},{"date":1756684800,"totalLiquidityUSD":22220},{"date":1756771200,"totalLiquidityUSD":22132},{"date":1756857600,"totalLiquidityUSD":23732},{"date":1756944000,"totalLiquidityUSD":23682},{"date":1757030400,"totalLiquidityUSD":22871},{"date":1757116800,"totalLiquidityUSD":22910},{"date":1757203200,"totalLiquidityUSD":22512},{"date":1757289600,"totalLiquidityUSD":23252},{"date":1757376000,"totalLiquidityUSD":24052},{"date":1757462400,"totalLiquidityUSD":24211},{"date":1757548800,"totalLiquidityUSD":25176},{"date":1757635200,"totalLiquidityUSD":26096},{"date":1757721600,"totalLiquidityUSD":27230},{"date":1757808000,"totalLiquidityUSD":27572},{"date":1757894400,"totalLiquidityUSD":27315},{"date":1757980800,"totalLiquidityUSD":26369},{"date":1758067200,"totalLiquidityUSD":26642},{"date":1758153600,"totalLiquidityUSD":27714},{"date":1758240000,"totalLiquidityUSD":27834},{"date":1758326400,"totalLiquidityUSD":26850},{"date":1758412800,"totalLiquidityUSD":27007},{"date":1758499200,"totalLiquidityUSD":26125},{"date":1758585600,"totalLiquidityUSD":24717},{"date":1758672000,"totalLiquidityUSD":24038},{"date":1758758400,"totalLiquidityUSD":23809},{"date":1758844800,"totalLiquidityUSD":22139},{"date":1758931200,"totalLiquidityUSD":23075},{"date":1759017600,"totalLiquidityUSD":22642},{"date":1759104000,"totalLiquidityUSD":23550},{"date":1759190400,"totalLiquidityUSD":23836},{"date":1759276800,"totalLiquidityUSD":23458},{"date":1759363200,"totalLiquidityUSD":25158},{"date":1759449600,"totalLiquidityUSD":26368},{"date":1759536000,"totalLiquidityUSD":26185},{"date":1759622400,"totalLiquidityUSD":25611},{"date":1759708800,"totalLiquidityUSD":25667},{"date":1759795200,"totalLiquidityUSD":26143},{"date":1759881600,"totalLiquidityUSD":24945},{"date":1759968000,"totalLiquidityUSD":25592},{"date":1760054400,"totalLiquidityUSD":24835},{"date":1760140800,"totalLiquidityUSD":20702},{"date":1760227200,"totalLiquidityUSD":19654},{"date":1760313600,"totalLiquidityUSD":22194},{"date":1760400000,"totalLiquidityUSD":23392},{"date":1760486400,"totalLiquidityUSD":22912},{"date":1760572800,"totalLiquidityUSD":21779},{"date":1760659200,"totalLiquidityUSD":20997},{"date":1760745600,"totalLiquidityUSD":20724},{"date":1760832000,"totalLiquidityUSD":20874},{"date":1760918400,"totalLiquidityUSD":21093},{"date":1761004800,"totalLiquidityUSD":20958},{"date":1761091200,"totalLiquidityUSD":20990},{"date":1761177600,"totalLiquidityUSD":20250},{"date":1761264000,"totalLiquidityUSD":21641},{"date":1761350400,"totalLiquidityUSD":21681},{"date":1761436800,"totalLiquidityUSD":21667},{"date":1761523200,"totalLiquidityUSD":22678},{"date":1761609600,"totalLiquidityUSD":22615},{"date":1761696000,"totalLiquidityUSD":21835},{"date":1761782400,"totalLiquidityUSD":21810},{"date":1761868800,"totalLiquidityUSD":20786},{"date":1761955200,"totalLiquidityUSD":20997},{"date":1762041600,"totalLiquidityUSD":20815},{"date":1762128000,"totalLiquidityUSD":20652},{"date":1762214400,"totalLiquidityUSD":18825},{"date":1762300800,"totalLiquidityUSD":17450},{"date":1762387200,"totalLiquidityUSD":18009},{"date":1762473600,"totalLiquidityUSD":17779},{"date":1762560000,"totalLiquidityUSD":18204},{"date":1762646400,"totalLiquidityUSD":17686},{"date":1762732800,"totalLiquidityUSD":18789},{"date":1762819200,"totalLiquidityUSD":18844},{"date":1762905600,"totalLiquidityUSD":17409},{"date":1762992000,"totalLiquidityUSD":17267},{"date":1763078400,"totalLiquidityUSD":16317},{"date":1763164800,"totalLiquidityUSD":15822},{"date":1763251200,"totalLiquidityUSD":15610},{"date":1763337600,"totalLiquidityUSD":15744},{"date":1763424000,"totalLiquidityUSD":14782},{"date":1763510400,"totalLiquidityUSD":15925},{"date":1763596800,"totalLiquidityUSD":15428},{"date":1763683200,"totalLiquidityUSD":15079},{"date":1763769600,"totalLiquidityUSD":14299},{"date":1763856000,"totalLiquidityUSD":14543},{"date":1763942400,"totalLiquidityUSD":15031},{"date":1764028800,"totalLiquidityUSD":15507},{"date":1764115200,"totalLiquidityUSD":15662},{"date":1764201600,"totalLiquidityUSD":16093},{"date":1764288000,"totalLiquidityUSD":15846},{"date":1764374400,"totalLiquidityUSD":15471},{"date":1764460800,"totalLiquidityUSD":15291},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792895783,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1660953600,"tokens":{"SOL":1376172.59497}},{"date":1661040000,"tokens":{"SOL":1406035.22419}},{"date":1661126400,"tokens":{"SOL":1437900.07268}},{"date":1661212800,"tokens":{"SOL":1381642.58861}},{"date":1661299200,"tokens":{"SOL":1716507.60429}},{"date":1661385600,"tokens":{"SOL":1683821.41002}},{"date":1661472000,"tokens":{"SOL":1790150.99946}},{"date":1661558400,"tokens":{"SOL":1664336.639}},{"date":1661644800,"tokens":{"SOL":1759375.92281}},{"date":1661731200,"tokens":{"SOL":1548198.66931}},{"date":1661817600,"tokens":{"SOL":1815386.60968}},{"date":1661904000,"tokens":{"SOL":1856319.75255}},{"date":1661990400,"tokens":{"SOL":1792571.21692}},{"date":1662076800,"tokens":{"SOL":1768144.06935}},{"date":1662163200,"tokens":{"SOL":2477967.52054}},{"date":1662249600,"tokens":{"SOL":2586075.03624}},{"date":1662336000,"tokens":{"SOL":2697061.81019}},{"date":1662422400,"tokens":{"SOL":2873152.61332}},{"date":1662508800,"tokens":{"SOL":2984059.78755}},{"date":1662595200,"tokens":{"SOL":3539075.93673}},{"date":1662681600,"tokens":{"SOL":4392263.5227}},{"date":1662768000,"tokens":{"SOL":4582519.76921}},{"date":1662854400,"tokens":{"SOL":4748912.77584}},{"date":1662940800,"tokens":{"SOL":4822182.18198}},{"date":1663027200,"tokens":{"SOL":5476686.73017}},{"date":1663113600,"tokens":{"SOL":5042904.10885}},{"date":1663200000,"tokens":{"SOL":5145037.5975}},{"date":1663286400,"tokens":{"SOL":5053170.64349}},{"date":1663372800,"tokens":{"SOL":5122242.46852}},{"date":1663459200,"tokens":{"SOL":5564792.53965}},{"date":1663545600,"tokens":{"SOL":5275290.05943}},{"date":1663632000,"tokens":{"SOL":5611496.37249}},{"date":1663718400,"tokens":{"SOL":5736577.32606}},{"date":1663804800,"tokens":{"SOL":5756839.82695}},{"date":1663891200,"tokens":{"SOL":6374956.43458}},{"date":1663977600,"tokens":{"SOL":6478171.90873}},{"date":1664064000,"tokens":{"SOL":6112604.31055}},{"date":1664150400,"tokens":{"SOL":5999136.26118}},{"date":1664236800,"tokens":{"SOL":6299354.98255}},{"date":1664323200,"tokens":{"SOL":5927264.64319}},{"date":1664409600,"tokens":{"SOL":6327072.30739}},{"date":1664496000,"tokens":{"SOL":6753070.07914}},{"date":1664582400,"tokens":{"SOL":6668285.47756}},{"date":1664668800,"tokens":{"SOL":6621724.89287}},{"date":1664755200,"tokens":{"SOL":6465200.64446}},{"date":1664841600,"tokens":{"SOL":6757461.9955}},{"date":1664928000,"tokens":{"SOL":6959354.5002}},{"date":1665014400,"tokens":{"SOL":6303677.95954}},{"date":1665100800,"tokens":{"SOL":6247034.30327}},{"date":1665187200,"tokens":{"SOL":6156786.13868}},{"date":1665273600,"tokens":{"SOL":6319993.63207}},{"date":1665360000,"tokens":{"SOL":6404517.97752}},{"date":1665446400,"tokens":{"SOL":6189496.32751}},{"date":1665532800,"tokens":{"SOL":5998527.33917}},{"date":1665619200,"tokens":{"SOL":5754544.50288}},{"date":1665705600,"tokens":{"SOL":5483337.29299}},{"date":1665792000,"tokens":{"SOL":5473427.24038}},{"date":1665878400,"tokens":{"SOL":5560280.63125}},{"date":1665964800,"tokens":{"SOL":5614038.75524}},{"date":1666051200,"tokens":{"SOL":5859692.07864}},{"date":1666137600,"tokens":{"SOL":5602444.41134}},{"date":1666224000,"tokens":{"SOL":5281039.91606}},{"date":1666310400,"tokens":{"SOL":4916632.59771}},{"date":1666396800,"tokens":{"SOL":4985827.6617}},{"date":1666483200,"tokens":{"SOL":4919559.35974}},{"date":1666569600,"tokens":{"SOL":5143499.5695}},{"date":1666656000,"tokens":{"SOL":5000145.40817}},{"date":1666742400,"tokens":{"SOL":5598088.83514}},{"date":1666828800,"tokens":{"SOL":5663284.6676}},{"date":1666915200,"tokens":{"SOL":5531141.02495}},{"date":1667001600,"tokens":{"SOL":5763784.37287}},{"date":1667088000,"tokens":{"SOL":5413066.08115}},{"date":1667174400,"tokens":{"SOL":5392661.53091}},{"date":1667260800,"tokens":{"SOL":5416133.46802}},{"date":1667347200,"tokens":{"SOL":5324168.20813}},{"date":1667433600,"tokens":{"SOL":5109690.24206}},{"date":1667520000,"tokens":{"SOL":4743904.072}},{"date":1667606400,"tokens":{"SOL":4944753.2194}},{"date":1667692800,"tokens":{"SOL":5348300.38419}},{"date":1667779200,"tokens":{"SOL":4674821.52478}},{"date":1667865600,"tokens":{"SOL":4030075.1517}},{"date":1667952000,"tokens":{"SOL":2311909.21475}},{"date":1668038400,"tokens":{"SOL":1139904.73117}},{"date":1668124800,"tokens":{"SOL":1231947.07961}},{"date":1668211200,"tokens":{"SOL":1183713.3236}},{"date":1668297600,"tokens":{"SOL":1135104.8251}},{"date":1668384000,"tokens":{"SOL":1055584.02303}},{"date":1668470400,"tokens":{"SOL":1269468.02033}},{"date":1668556800,"tokens":{"SOL":1302607.19034}},{"date":1668643200,"tokens":{"SOL":1460233.13799}},{"date":1668729600,"tokens":{"SOL":1437876.50062}},{"date":1668816000,"tokens":{"SOL":1424804.66072}},{"date":1668902400,"tokens":{"SOL":1462166.34931}},{"date":1668988800,"tokens":{"SOL":1429868.45261}},{"date":1669075200,"tokens":{"SOL":1384718.50951}},{"date":1669161600,"tokens":{"SOL":1491309.38994}},{"date":1669248000,"tokens":{"SOL":1651751.67523}},{"date":1669334400,"tokens":{"SOL":1763211.76178}},{"date":1669420800,"tokens":{"SOL":1717859.38933}},{"date":1669507200,"tokens":{"SOL":1733029.54859}},{"date":1669593600,"tokens":{"SOL":1762280.84886}},{"date":1669680000,"tokens":{"SOL":1745951.50703}},{"date":1669766400,"tokens":{"SOL":1889274.26106}},{"date":1669852800,"tokens":{"SOL":1966629.73282}},{"date":1669939200,"tokens":{"SOL":1967825.80856}},{"date":1670025600,"tokens":{"SOL":1978781.6093}},{"date":1670112000,"tokens":{"SOL":2001216.45601}},{"date":1670198400,"tokens":{"SOL":1952133.94186}},{"date":1670284800,"tokens":{"SOL":2057549.95236}},{"date":1670371200,"tokens":{"SOL":2147087.8281}},{"date":1670457600,"tokens":{"SOL":2002423.54335}},{"date":1670544000,"tokens":{"SOL":2094406.10119}},{"date":1670630400,"tokens":{"SOL":2130797.80896}},{"date":1670716800,"tokens":{"SOL":2159823.02296}},{"date":1670803200,"tokens":{"SOL":2154399.17299}},{"date":1670889600,"tokens":{"SOL":2120482.45726}},{"date":1670976000,"tokens":{"SOL":2278831.34086}},{"date":1671062400,"tokens":{"SOL":2163971.47257}},{"date":1671148800,"tokens":{"SOL":2296781.91489}},{"date":1671235200,"tokens":{"SOL":1970072.16935}},{"date":1671321600,"tokens":{"SOL":2013812.05241}},{"date":1671408000,"tokens":{"SOL":2112265.79596}},{"date":1671494400,"tokens":{"SOL":2069255.2342}},{"date":1671580800,"tokens":{"SOL":2092384.26975}},{"date":1671667200,"tokens":{"SOL":2105894.19565}},{"date":1671753600,"tokens":{"SOL":2041086.32567}},{"date":1671840000,"tokens":{"SOL":2116885.48839}},{"date":1671926400,"tokens":{"SOL":2143136.28859}},{"date":1672012800,"tokens":{"SOL":2111121.51971}},{"date":1672099200,"tokens":{"SOL":2229264.18525}},{"date":1672185600,"tokens":{"SOL":2248787.85569}},{"date":1672272000,"tokens":{"SOL":2141236.89578}},{"date":1672358400,"tokens":{"SOL":2337110.27401}},{"date":1672444800,"tokens":{"SOL":2355267.50952}},{"date":1672531200,"tokens":{"SOL":2395680.21985}},{"date":1672617600,"tokens":{"SOL":2412817.98295}},{"date":1672704000,"tokens":{"SOL":2826721.25361}},{"date":1672790400,"tokens":{"SOL":3691848.72189}},{"date":1672876800,"tokens":{"SOL":3681890.5739}},{"date":1672963200,"tokens":{"SOL":4220408.02429}},{"date":1673049600,"tokens":{"SOL":4319104.83265}},{"date":1673136000,"tokens":{"SOL":4328225.5509}},{"date":1673222400,"tokens":{"SOL":5187758.26469}},{"date":1673308800,"tokens":{"SOL":5630226.34403}},{"date":1673395200,"tokens":{"SOL":5437558.15111}},{"date":1673481600,"tokens":{"SOL":5770949.18258}},{"date":1673568000,"tokens":{"SOL":6049878.10306}},{"date":1673654400,"tokens":{"SOL":7712718.73566}},{"date":1673740800,"tokens":{"SOL":9000178.83373}},{"date":1673827200,"tokens":{"SOL":9020674.63851}},{"date":1673913600,"tokens":{"SOL":8734688.80253}},{"date":1674000000,"tokens":{"SOL":8666778.76941}},{"date":1674086400,"tokens":{"SOL":7854679.98039}},{"date":1674172800,"tokens":{"SOL":7909228.18375}},{"date":1674259200,"tokens":{"SOL":9514811.4354}},{"date":1674345600,"tokens":{"SOL":9424661.95707}},{"date":1674432000,"tokens":{"SOL":9106436.74902}},{"date":1674518400,"tokens":{"SOL":8973809.71198}},{"date":1674604800,"tokens":{"SOL":8480133.25176}},{"date":1674691200,"tokens":{"SOL":9238067.77714}},{"date":1674777600,"tokens":{"SOL":9121426.06045}},{"date":1674864000,"tokens":{"SOL":9053996.89106}},{"date":1674950400,"tokens":{"SOL":8992192.6241}},{"date":1675036800,"tokens":{"SOL":9653135.19776}},{"date":1675123200,"tokens":{"SOL":8860769.23049}},{"date":1675209600,"tokens":{"SOL":8888366.91291}},{"date":1675296000,"tokens":{"SOL":10535262.20641}},{"date":1675382400,"tokens":{"SOL":10210357.67044}},{"date":1675468800,"tokens":{"SOL":10245530.56817}},{"date":1675555200,"tokens":{"SOL":10001887.85005}},{"date":1675641600,"tokens":{"SOL":9851839.71429}},{"date":1675728000,"tokens":{"SOL":9181252.13902}},{"date":1675814400,"tokens":{"SOL":8771208.07217}},{"date":1675900800,"tokens":{"SOL":7497136.09062}},{"date":1675987200,"tokens":{"SOL":6548004.6386}},{"date":1676073600,"tokens":{"SOL":5539766.32609}},{"date":1676160000,"tokens":{"SOL":5652459.47639}},{"date":1676246400,"tokens":{"SOL":5769506.41813}},{"date":1676332800,"tokens":{"SOL":5469922.24176}},{"date":1676419200,"tokens":{"SOL":5668355.53499}},{"date":1676505600,"tokens":{"SOL":6957553.46646}},{"date":1676592000,"tokens":{"SOL":6295588.89711}},{"date":1676678400,"tokens":{"SOL":6550553.54363}},{"date":1676764800,"tokens":{"SOL":6639532.08264}},{"date":1676851200,"tokens":{"SOL":7318060.47655}},{"date":1676937600,"tokens":{"SOL":7740282.59731}},{"date":1677024000,"tokens":{"SOL":7166902.34349}},{"date":1677110400,"tokens":{"SOL":7024583.09124}},{"date":1677196800,"tokens":{"SOL":6418708.76056}},{"date":1677283200,"tokens":{"SOL":5983941.33598}},{"date":1677369600,"tokens":{"SOL":5743736.05817}},{"date":1677456000,"tokens":{"SOL":5747622.25063}},{"date":1677542400,"tokens":{"SOL":5483435.88476}},{"date":1677628800,"tokens":{"SOL":5287723.3021}},{"date":1677715200,"tokens":{"SOL":5387616.72341}},{"date":1677801600,"tokens":{"SOL":5185341.11832}},{"date":1677888000,"tokens":{"SOL":5106534.14038}},{"date":1677974400,"tokens":{"SOL":5050073.02245}},{"date":1678060800,"tokens":{"SOL":4898068.51926}},{"date":1678147200,"tokens":{"SOL":4826551.85724}},{"date":1678233600,"tokens":{"SOL":4778192.78627}},{"date":1678320000,"tokens":{"SOL":4258229.76589}},{"date":1678406400,"tokens":{"SOL":3947070.47762}},{"date":1678492800,"tokens":{"SOL":3535521.3325}},{"date":1678579200,"tokens":{"SOL":3368881.83081}},{"date":1678665600,"tokens":{"SOL":3911861.80897}},{"date":1678752000,"tokens":{"SOL":3911714.9481}},{"date":1678838400,"tokens":{"SOL":3963175.63043}},{"date":1678924800,"tokens":{"SOL":3530287.51585}},{"date":1679011200,"tokens":{"SOL":3683150.13651}},{"date":1679097600,"tokens":{"SOL":4245604.88263}},{"date":1679184000,"tokens":{"SOL":4022015.01603}},{"date":1679270400,"tokens":{"SOL":5172650.72977}},{"date":1679356800,"tokens":{"SOL":5231259.84132}},{"date":1679443200,"tokens":{"SOL":4682708.41344}},{"date":1679529600,"tokens":{"SOL":4537508.54885}},{"date":1679616000,"tokens":{"SOL":4582549.58243}},{"date":1679702400,"tokens":{"SOL":4237833.67581}},{"date":1679788800,"tokens":{"SOL":4315844.65841}},{"date":1679875200,"tokens":{"SOL":3937921.5827}},{"date":1679961600,"tokens":{"SOL":3697578.6607}},{"date":1680048000,"tokens":{"SOL":3599365.83178}},{"date":1680134400,"tokens":{"SOL":3699555.18033}},{"date":1680220800,"tokens":{"SOL":3795040.46311}},{"date":1680307200,"tokens":{"SOL":3906122.67743}},{"date":1680393600,"tokens":{"SOL":3779321.50543}},{"date":1680480000,"tokens":{"SOL":3706021.65299}},{"date":1680566400,"tokens":{"SOL":3704615.00796}},{"date":1680652800,"tokens":{"SOL":3809646.57745}},{"date":1680739200,"tokens":{"SOL":3731557.98293}},{"date":1680825600,"tokens":{"SOL":3717960.94062}},{"date":1680912000,"tokens":{"SOL":3769756.12253}},{"date":1680998400,"tokens":{"SOL":3686772.99117}},{"date":1681084800,"tokens":{"SOL":3704667.12066}},{"date":1681171200,"tokens":{"SOL":3995763.47191}},{"date":1681257600,"tokens":{"SOL":4418667.98912}},{"date":1681344000,"tokens":{"SOL":4534541.72565}},{"date":1681430400,"tokens":{"SOL":4658764.4963}},{"date":1681516800,"tokens":{"SOL":4624632.76248}},{"date":1681603200,"tokens":{"SOL":4576292.62546}},{"date":1681689600,"tokens":{"SOL":4814553.38569}},{"date":1681776000,"tokens":{"SOL":4563673.18216}},{"date":1681862400,"tokens":{"SOL":4523355.82051}},{"date":1681948800,"tokens":{"SOL":4137641.7678}},{"date":1682035200,"tokens":{"SOL":3963134.71558}},{"date":1682121600,"tokens":{"SOL":3787890.12134}},{"date":1682208000,"tokens":{"SOL":3702605.28772}},{"date":1682294400,"tokens":{"SOL":3230593.84896}},{"date":1682380800,"tokens":{"SOL":3201719.973}},{"date":1682467200,"tokens":{"SOL":3294350.36757}},{"date":1682553600,"tokens":{"SOL":3291237.9296}},{"date":1682640000,"tokens":{"SOL":3276341.49712}},{"date":1682726400,"tokens":{"SOL":3367066.64069}},{"date":1682812800,"tokens":{"SOL":3394372.36583}},{"date":1682899200,"tokens":{"SOL":3310586.96456}},{"date":1682985600,"tokens":{"SOL":3189447.03072}},{"date":1683072000,"tokens":{"SOL":3192683.7627}},{"date":1683158400,"tokens":{"SOL":3286266.94712}},{"date":1683244800,"tokens":{"SOL":3253376.86296}},{"date":1683331200,"tokens":{"SOL":3366952.24741}},{"date":1683417600,"tokens":{"SOL":3088129.57854}},{"date":1683504000,"tokens":{"SOL":3040033.30442}},{"date":1683590400,"tokens":{"SOL":2949522.81822}},{"date":1683676800,"tokens":{"SOL":2936494.23774}},{"date":1683763200,"tokens":{"SOL":2892101.96712}},{"date":1683849600,"tokens":{"SOL":2792258.53094}},{"date":1683936000,"tokens":{"SOL":2774073.382}},{"date":1684022400,"tokens":{"SOL":2686089.7749}},{"date":1684108800,"tokens":{"SOL":2673853.29029}},{"date":1684195200,"tokens":{"SOL":2701423.73215}},{"date":1684281600,"tokens":{"SOL":2575318.05494}},{"date":1684368000,"tokens":{"SOL":2552037.78043}},{"date":1684454400,"tokens":{"SOL":2615593.27661}},{"date":1684540800,"tokens":{"SOL":2536847.95237}},{"date":1684627200,"tokens":{"SOL":2565649.2064}},{"date":1684713600,"tokens":{"SOL":2477046.63517}},{"date":1684800000,"tokens":{"SOL":2451576.16936}},{"date":1684886400,"tokens":{"SOL":2487095.34753}},{"date":1685059200,"tokens":{"SOL":2420278.82778}},{"date":1685232000,"tokens":{"SOL":2682426.16406}},{"date":1685664000,"tokens":{"WSOL":2648274.25918}},{"date":1685750400,"tokens":{"WSOL":2678849.66676}},{"date":1685836800,"tokens":{"WSOL":2866078.13601}},{"date":1685923200,"tokens":{"WSOL":3161568.32114}},{"date":1686009600,"tokens":{"WSOL":2845315.18881}},{"date":1686096000,"tokens":{"WSOL":2868463.73718}},{"date":1686182400,"tokens":{"WSOL":2678351.80196}},{"date":1686268800,"tokens":{"WSOL":2649159.10042}},{"date":1686355200,"tokens":{"WSOL":2341282.22813}},{"date":1686441600,"tokens":{"WSOL":2049039.75089}},{"date":1686528000,"tokens":{"WSOL":2043077.16807}},{"date":1686614400,"tokens":{"WSOL":1813072.51146}},{"date":1686700800,"tokens":{"WSOL":1724897.79371}},{"date":1686787200,"tokens":{"WSOL":1716301.069}},{"date":1686873600,"tokens":{"WSOL":1619280.51336}},{"date":1686960000,"tokens":{"WSOL":1662119.806}},{"date":1687046400,"tokens":{"WSOL":1704463.47615}},{"date":1687132800,"tokens":{"WSOL":1633466.17381}},{"date":1687219200,"tokens":{"WSOL":1687009.78494}},{"date":1687305600,"tokens":{"WSOL":1642614.3338}},{"date":1687392000,"tokens":{"WSOL":1743677.61592}},{"date":1687478400,"tokens":{"WSOL":1677714.44928}},{"date":1687564800,"tokens":{"WSOL":1683261.63482}},{"date":1687651200,"tokens":{"WSOL":1617233.56569}},{"date":1687737600,"tokens":{"WSOL":1647769.39268}},{"date":1687824000,"tokens":{"WSOL":1717868.73317}},{"date":1687910400,"tokens":{"WSOL":1622520.90339}},{"date":1687996800,"tokens":{"WSOL":1579824.76279}},{"date":1688083200,"tokens":{"WSOL":1847287.90673}},{"date":1688169600,"tokens":{"WSOL":1834725.67447}},{"date":1688256000,"tokens":{"WSOL":1793651.23249}},{"date":1688342400,"tokens":{"WSOL":1860448.90854}},{"date":1688428800,"tokens":{"WSOL":1930518.56129}},{"date":1688515200,"tokens":{"WSOL":1836655.43475}},{"date":1688601600,"tokens":{"WSOL":1866631.60575}},{"date":1688688000,"tokens":{"WSOL":1916563.6768}},{"date":1688774400,"tokens":{"WSOL":1972145.734}},{"date":1688860800,"tokens":{"WSOL":1932251.53691}},{"date":1688947200,"tokens":{"WSOL":1911126.60548}},{"date":1689033600,"tokens":{"WSOL":1973852.30966}},{"date":1689120000,"tokens":{"WSOL":2042570.81414}},{"date":1689206400,"tokens":{"WSOL":1957154.22519}},{"date":1689292800,"tokens":{"WSOL":2520363.90376}},{"date":1689379200,"tokens":{"WSOL":2398843.43898}},{"date":1689465600,"tokens":{"WSOL":2389219.73693}},{"date":1689552000,"tokens":{"WSOL":2423453.03673}},{"date":1689638400,"tokens":{"WSOL":2369024.69111}},{"date":1689724800,"tokens":{"WSOL":2291684.70473}},{"date":1689811200,"tokens":{"WSOL":2379008.71922}},{"date":1689897600,"tokens":{"WSOL":2153887.62969}},{"date":1689984000,"tokens":{"WSOL":2281158.27591}},{"date":1690070400,"tokens":{"WSOL":2136470.04486}},{"date":1690156800,"tokens":{"WSOL":2231089.97285}},{"date":1690243200,"tokens":{"WSOL":2088122.01503}},{"date":1690329600,"tokens":{"WSOL":2012316.2502}},{"date":1690416000,"tokens":{"WSOL":2241347.00087}},{"date":1690502400,"tokens":{"WSOL":2189763.26233}},{"date":1690588800,"tokens":{"WSOL":2209847.63078}},{"date":1690675200,"tokens":{"WSOL":2256375.13396}},{"date":1690761600,"tokens":{"WSOL":2176322.99132}},{"date":1690848000,"tokens":{"WSOL":2105497.88734}},{"date":1690934400,"tokens":{"SOL":2009464.28455}},{"date":1691020800,"tokens":{"SOL":2100923.49617}},{"date":1691107200,"tokens":{"SOL":2078869.9127}},{"date":1691193600,"tokens":{"SOL":2059215.93178}},{"date":1691280000,"tokens":{"SOL":2084725.72069}},{"date":1691366400,"tokens":{"SOL":2181697.72509}},{"date":1691452800,"tokens":{"SOL":2164907.05244}},{"date":1691539200,"tokens":{"SOL":2184382.33462}},{"date":1691625600,"tokens":{"SOL":2187616.23332}},{"date":1691712000,"tokens":{"SOL":2137644.25822}},{"date":1691798400,"tokens":{"SOL":2150207.85302}},{"date":1691884800,"tokens":{"SOL":2152670.97607}},{"date":1691971200,"tokens":{"SOL":1987704.06682}},{"date":1692057600,"tokens":{"SOL":2014562.49277}},{"date":1692144000,"tokens":{"SOL":1875979.30493}},{"date":1692230400,"tokens":{"SOL":1795836.87201}},{"date":1692316800,"tokens":{"SOL":1135015.8815}},{"date":1692403200,"tokens":{"SOL":1031152.18369}},{"date":1692489600,"tokens":{"SOL":1173981.25605}},{"date":1692576000,"tokens":{"SOL":1172151.51299}},{"date":1692662400,"tokens":{"SOL":1177974.3353}},{"date":1692748800,"tokens":{"SOL":1182325.56494}},{"date":1692835200,"tokens":{"SOL":1309217.18224}},{"date":1692921600,"tokens":{"SOL":1255108.98341}},{"date":1693008000,"tokens":{"SOL":1269947.66644}},{"date":1693094400,"tokens":{"SOL":1250559.34586}},{"date":1693180800,"tokens":{"SOL":1281385.3806}},{"date":1693267200,"tokens":{"SOL":993836.66263}},{"date":1693353600,"tokens":{"SOL":1074257.61373}},{"date":1693440000,"tokens":{"SOL":1024819.03392}},{"date":1693526400,"tokens":{"SOL":972215.31466}},{"date":1693612800,"tokens":{"SOL":938581.82659}},{"date":1693699200,"tokens":{"SOL":957273.29816}},{"date":1693785600,"tokens":{"SOL":981736.29754}},{"date":1693872000,"tokens":{"SOL":979868.05882}},{"date":1693958400,"tokens":{"SOL":1062964.41785}},{"date":1694044800,"tokens":{"SOL":1015303.01652}},{"date":1694131200,"tokens":{"SOL":1018537.0296}},{"date":1694217600,"tokens":{"SOL":1003225.50321}},{"date":1694304000,"tokens":{"SOL":1013590.32566}},{"date":1694390400,"tokens":{"SOL":941597.80953}},{"date":1694476800,"tokens":{"SOL":911846.97842}},{"date":1694563200,"tokens":{"SOL":937155.46908}},{"date":1694649600,"tokens":{"SOL":948312.53764}},{"date":1694736000,"tokens":{"SOL":988841.77128}},{"date":1694822400,"tokens":{"SOL":1019958.73061}},{"date":1694908800,"tokens":{"SOL":980959.78003}},{"date":1694995200,"tokens":{"SOL":997922.44236}},{"date":1695081600,"tokens":{"SOL":1023520.45454}},{"date":1695168000,"tokens":{"SOL":1040322.88189}},{"date":1695254400,"tokens":{"SOL":1044878.37546}},{"date":1695340800,"tokens":{"SOL":1027043.41175}},{"date":1695427200,"tokens":{"SOL":1136787.00094}},{"date":1695513600,"tokens":{"SOL":1142308.11644}},{"date":1695600000,"tokens":{"SOL":1139800.69354}},{"date":1695686400,"tokens":{"SOL":1150480.94136}},{"date":1695772800,"tokens":{"SOL":1130697.9961}},{"date":1695859200,"tokens":{"SOL":1116018.49112}},{"date":1695945600,"tokens":{"SOL":1187761.01495}},{"date":1696032000,"tokens":{"SOL":1207792.91059}},{"date":1696118400,"tokens":{"SOL":1277133.43573}},{"date":1696204800,"tokens":{"SOL":1356307.98607}},{"date":1696291200,"tokens":{"SOL":1298279.35318}},{"date":1696377600,"tokens":{"SOL":1235302.38647}},{"date":1696464000,"tokens":{"SOL":1219063.40609}},{"date":1696550400,"tokens":{"SOL":1222071.36852}},{"date":1696636800,"tokens":{"SOL":1265529.02435}},{"date":1696723200,"tokens":{"SOL":1246126.94629}},{"date":1696809600,"tokens":{"SOL":1272866.93996}},{"date":1696896000,"tokens":{"SOL":1192314.40594}},{"date":1697068800,"tokens":{"SOL":1049629.37431}},{"date":1697155200,"tokens":{"SOL":1078316.24679}},{"date":1697241600,"tokens":{"SOL":1096626.4874}},{"date":1697328000,"tokens":{"SOL":1140899.40722}},{"date":1697414400,"tokens":{"SOL":1177049.4424}},{"date":1697500800,"tokens":{"SOL":1364903.03168}},{"date":1697587200,"tokens":{"SOL":1209433.01989}},{"date":1697673600,"tokens":{"SOL":1192874.56148}},{"date":1697760000,"tokens":{"SOL":1026985.60994}},{"date":1697846400,"tokens":{"SOL":1108057.73447}},{"date":1697932800,"tokens":{"SOL":1280196.61759}},{"date":1698019200,"tokens":{"SOL":1171676.14847}},{"date":1698105600,"tokens":{"SOL":1169862.75302}},{"date":1698192000,"tokens":{"SOL":1021052.58441}},{"date":1698278400,"tokens":{"SOL":989323.57687}},{"date":1698364800,"tokens":{"SOL":992943.24745}},{"date":1698451200,"tokens":{"SOL":938324.07797}},{"date":1698537600,"tokens":{"SOL":931157.34201}},{"date":1698624000,"tokens":{"SOL":955146.69152}},{"date":1698710400,"tokens":{"SOL":997460.68345}},{"date":1698796800,"tokens":{"SOL":1083056.30695}},{"date":1698883200,"tokens":{"SOL":1069447.82228}},{"date":1698969600,"tokens":{"SOL":1075004.69568}},{"date":1699056000,"tokens":{"SOL":1065608.83289}},{"date":1699142400,"tokens":{"SOL":1144721.54339}},{"date":1699228800,"tokens":{"SOL":1118529.88012}},{"date":1699315200,"tokens":{"SOL":1138946.83459}},{"date":1699401600,"tokens":{"SOL":1155173.79617}},{"date":1699488000,"tokens":{"SOL":1161011.26584}},{"date":1699574400,"tokens":{"SOL":1027294.35194}},{"date":1699660800,"tokens":{"SOL":1235825.95726}},{"date":1699747200,"tokens":{"SOL":1171260.70241}},{"date":1699833600,"tokens":{"SOL":1029611.51673}},{"date":1699920000,"tokens":{"SOL":870103.80609}},{"date":1700006400,"tokens":{"SOL":920121.98964}},{"date":1700092800,"tokens":{"SOL":1052121.18827}},{"date":1700179200,"tokens":{"SOL":950125.4864}},{"date":1700265600,"tokens":{"SOL":881553.40995}},{"date":1700352000,"tokens":{"SOL":845352.33156}},{"date":1700438400,"tokens":{"SOL":890277.36237}},{"date":1700524800,"tokens":{"SOL":830055.1028}},{"date":1700611200,"tokens":{"SOL":760690.49613}},{"date":1700697600,"tokens":{"SOL":909466.36966}},{"date":1700784000,"tokens":{"SOL":891786.22161}},{"date":1700870400,"tokens":{"SOL":854595.37225}},{"date":1700956800,"tokens":{"SOL":883664.38057}},{"date":1701043200,"tokens":{"SOL":855453.22074}},{"date":1701129600,"tokens":{"SOL":807645.71823}},{"date":1701216000,"tokens":{"SOL":871651.48771}},{"date":1701302400,"tokens":{"SOL":869201.2094}},{"date":1701388800,"tokens":{"SOL":861639.83599}},{"date":1701475200,"tokens":{"SOL":869912.56843}},{"date":1701561600,"tokens":{"SOL":928962.27664}},{"date":1701648000,"tokens":{"SOL":913880.49793}},{"date":1701734400,"tokens":{"SOL":843609.00131}},{"date":1701820800,"tokens":{"SOL":864712.15079}},{"date":1701907200,"tokens":{"SOL":852528.69924}},{"date":1701993600,"tokens":{"SOL":928226.8862}},{"date":1702080000,"tokens":{"SOL":1010891.35891}},{"date":1702166400,"tokens":{"SOL":997867.20098}},{"date":1702252800,"tokens":{"SOL":1002113.70835}},{"date":1702339200,"tokens":{"SOL":881076.85473}},{"date":1702425600,"tokens":{"SOL":873691.91336}},{"date":1702512000,"tokens":{"SOL":904332.08592}},{"date":1702598400,"tokens":{"SOL":967035.82603}},{"date":1702684800,"tokens":{"SOL":923544.88271}},{"date":1702771200,"tokens":{"SOL":922364.97766}},{"date":1702857600,"tokens":{"SOL":875639.26414}},{"date":1702944000,"tokens":{"SOL":865730.7056}},{"date":1703030400,"tokens":{"SOL":837608.95109}},{"date":1703116800,"tokens":{"SOL":941382.45113}},{"date":1703203200,"tokens":{"SOL":1074869.79693}},{"date":1703289600,"tokens":{"SOL":1145151.92416}},{"date":1703376000,"tokens":{"SOL":1273382.52734}},{"date":1703462400,"tokens":{"SOL":1315400.9596}},{"date":1703548800,"tokens":{"SOL":1419658.06567}},{"date":1703635200,"tokens":{"SOL":1322690.54191}},{"date":1703721600,"tokens":{"SOL":1280175.77476}},{"date":1703808000,"tokens":{"SOL":1197572.41821}},{"date":1703894400,"tokens":{"SOL":1249045.78113}},{"date":1703980800,"tokens":{"SOL":1220113.67492}},{"date":1704067200,"tokens":{"SOL":1199544.61764}},{"date":1704153600,"tokens":{"SOL":1287523.91392}},{"date":1704240000,"tokens":{"SOL":1264799.44063}},{"date":1704326400,"tokens":{"SOL":1159419.11114}},{"date":1704412800,"tokens":{"SOL":1225806.67473}},{"date":1704499200,"tokens":{"SOL":1155124.50027}},{"date":1704585600,"tokens":{"SOL":1068649.00219}},{"date":1704672000,"tokens":{"SOL":1010989.63426}},{"date":1704758400,"tokens":{"SOL":1107713.36496}},{"date":1704844800,"tokens":{"SOL":1125596.77023}},{"date":1704931200,"tokens":{"SOL":1121131.54855}},{"date":1705017600,"tokens":{"SOL":1088118.63707}},{"date":1705104000,"tokens":{"SOL":975863.44635}},{"date":1705190400,"tokens":{"SOL":1016257.96865}},{"date":1705276800,"tokens":{"SOL":1017430.36903}},{"date":1705363200,"tokens":{"SOL":1009756.47561}},{"date":1705449600,"tokens":{"SOL":1038114.38442}},{"date":1705536000,"tokens":{"SOL":1053239.64424}},{"date":1705622400,"tokens":{"SOL":980012.52428}},{"date":1705708800,"tokens":{"SOL":974171.04463}},{"date":1705795200,"tokens":{"SOL":965617.44942}},{"date":1705881600,"tokens":{"SOL":947038.08453}},{"date":1705968000,"tokens":{"SOL":873018.51219}},{"date":1706054400,"tokens":{"SOL":875905.44041}},{"date":1706140800,"tokens":{"SOL":928035.23675}},{"date":1706227200,"tokens":{"SOL":904831.75455}},{"date":1706313600,"tokens":{"SOL":957377.75685}},{"date":1706400000,"tokens":{"SOL":977563.74586}},{"date":1706486400,"tokens":{"SOL":994434.51233}},{"date":1706572800,"tokens":{"SOL":1050768.19709}},{"date":1706659200,"tokens":{"SOL":1063505.4089}},{"date":1706745600,"tokens":{"SOL":1004272.19625}},{"date":1706832000,"tokens":{"SOL":1007585.94241}},{"date":1706918400,"tokens":{"SOL":1041655.39514}},{"date":1707004800,"tokens":{"SOL":1013695.6619}},{"date":1707091200,"tokens":{"SOL":990810.10247}},{"date":1707177600,"tokens":{"SOL":989153.22939}},{"date":1707264000,"tokens":{"SOL":1005204.18736}},{"date":1707350400,"tokens":{"SOL":1055428.15263}},{"date":1707436800,"tokens":{"SOL":1066197.82766}},{"date":1707523200,"tokens":{"SOL":1110711.34072}},{"date":1707609600,"tokens":{"SOL":1131949.6417}},{"date":1707696000,"tokens":{"SOL":1115269.80532}},{"date":1707782400,"tokens":{"SOL":1188101.63748}},{"date":1707868800,"tokens":{"SOL":1155156.37058}},{"date":1707955200,"tokens":{"SOL":1219017.32594}},{"date":1708041600,"tokens":{"SOL":1173509.57329}},{"date":1708128000,"tokens":{"SOL":1140571.48678}},{"date":1708214400,"tokens":{"SOL":1127144.49292}},{"date":1708300800,"tokens":{"SOL":1161021.83129}},{"date":1708387200,"tokens":{"SOL":1155472.33528}},{"date":1708473600,"tokens":{"SOL":1089301.57606}},{"date":1708560000,"tokens":{"SOL":1055469.19816}},{"date":1708646400,"tokens":{"SOL":1030827.10799}},{"date":1708732800,"tokens":{"SOL":1008608.82997}},{"date":1708819200,"tokens":{"SOL":1052944.39384}},{"date":1708905600,"tokens":{"SOL":1043249.14525}},{"date":1708992000,"tokens":{"SOL":1099652.44519}},{"date":1709078400,"tokens":{"SOL":1084559.96025}},{"date":1709164800,"tokens":{"SOL":1181811.53535}},{"date":1709251200,"tokens":{"SOL":1269168.03754}},{"date":1709337600,"tokens":{"SOL":1306346.20963}},{"date":1709424000,"tokens":{"SOL":1299250.30412}},{"date":1709510400,"tokens":{"SOL":1303947.59368}},{"date":1709596800,"tokens":{"SOL":1324835.54088}},{"date":1709683200,"tokens":{"SOL":1259773.08334}},{"date":1709769600,"tokens":{"SOL":73442.017}},{"date":1709856000,"tokens":{"SOL":80536.70451}},{"date":1709942400,"tokens":{"SOL":80949.7705}},{"date":1710028800,"tokens":{"SOL":80799.05723}},{"date":1710115200,"tokens":{"SOL":80346.91743}},{"date":1710201600,"tokens":{"SOL":83026.26441}},{"date":1710288000,"tokens":{"SOL":84248.71646}},{"date":1710374400,"tokens":{"SOL":18668.46081}},{"date":1710460800,"tokens":{"SOL":20509.89998}},{"date":1710547200,"tokens":{"SOL":20423.3366}},{"date":1710633600,"tokens":{"SOL":20555.99217}},{"date":1710720000,"tokens":{"SOL":22107.3878}},{"date":1710806400,"tokens":{"SOL":21142.82443}},{"date":1710892800,"tokens":{"SOL":19558.827}},{"date":1710979200,"tokens":{"SOL":21496.94735}},{"date":1711065600,"tokens":{"SOL":20145.65926}},{"date":1711152000,"tokens":{"SOL":19635.27258}},{"date":1711238400,"tokens":{"SOL":19473.38782}},{"date":1711324800,"tokens":{"SOL":20611.07796}},{"date":1711411200,"tokens":{"SOL":21256.3686}},{"date":1711497600,"tokens":{"SOL":21337.31098}},{"date":1711584000,"tokens":{"SOL":20859.5261}},{"date":1711670400,"tokens":{"SOL":21055.13685}},{"date":1711756800,"tokens":{"SOL":21541.91534}},{"date":1711843200,"tokens":{"SOL":21907.28025}},{"date":1711929600,"tokens":{"SOL":22496.36091}},{"date":1712016000,"tokens":{"SOL":21720.66309}},{"date":1712102400,"tokens":{"SOL":20752.72712}},{"date":1712188800,"tokens":{"SOL":20901.12149}},{"date":1712275200,"tokens":{"SOL":20625.69255}},{"date":1712361600,"tokens":{"SOL":19808.39934}},{"date":1712448000,"tokens":{"SOL":20223.22905}},{"date":1712534400,"tokens":{"SOL":20071.46208}},{"date":1712620800,"tokens":{"SOL":20287.30843}},{"date":1712707200,"tokens":{"SOL":19463.27003}},{"date":1712793600,"tokens":{"SOL":19265.41087}},{"date":1712880000,"tokens":{"SOL":19434.04083}},{"date":1712966400,"tokens":{"SOL":16970.91921}},{"date":1713052800,"tokens":{"SOL":14406.61961}},{"date":1713139200,"tokens":{"SOL":17005.7694}},{"date":1713225600,"tokens":{"SOL":15446.50437}},{"date":1713312000,"tokens":{"SOL":15465.61576}},{"date":1713398400,"tokens":{"SOL":15068.77326}},{"date":1713484800,"tokens":{"SOL":15956.89105}},{"date":1713571200,"tokens":{"SOL":16242.43778}},{"date":1713657600,"tokens":{"SOL":16938.31742}},{"date":1713744000,"tokens":{"SOL":16694.36608}},{"date":1713830400,"tokens":{"SOL":17735.37503}},{"date":1713916800,"tokens":{"SOL":17600.47106}},{"date":1714003200,"tokens":{"SOL":16595.4365}},{"date":1714089600,"tokens":{"SOL":16136.76301}},{"date":1714176000,"tokens":{"SOL":15599.39553}},{"date":1714262400,"tokens":{"SOL":15784.88849}},{"date":1714348800,"tokens":{"SOL":15906.30206}},{"date":1714435200,"tokens":{"SOL":15519.57735}},{"date":1714521600,"tokens":{"SOL":14176.15867}},{"date":1714608000,"tokens":{"SOL":15042.91666}},{"date":1714694400,"tokens":{"SOL":15608.38913}},{"date":1714780800,"tokens":{"SOL":16114.27901}},{"date":1714867200,"tokens":{"SOL":16475.14713}},{"date":1714953600,"tokens":{"SOL":16376.21755}},{"date":1715040000,"tokens":{"SOL":17250.84495}},{"date":1715126400,"tokens":{"SOL":17052.98579}},{"date":1715212800,"tokens":{"SOL":15905.17786}},{"date":1715299200,"tokens":{"SOL":17056.35839}},{"date":1715385600,"tokens":{"SOL":16322.25596}},{"date":1715472000,"tokens":{"SOL":16343.61576}},{"date":1715558400,"tokens":{"SOL":16140.13561}},{"date":1715644800,"tokens":{"SOL":16561.71051}},{"date":1715731200,"tokens":{"SOL":15987.24444}},{"date":1715817600,"tokens":{"SOL":17575.73867}},{"date":1715904000,"tokens":{"SOL":17784.83982}},{"date":1715990400,"tokens":{"SOL":19036.07413}},{"date":1716076800,"tokens":{"SOL":19398.06644}},{"date":1716163200,"tokens":{"SOL":19040.57092}},{"date":1716249600,"tokens":{"SOL":20934.84748}},{"date":1716336000,"tokens":{"SOL":19979.2777}},{"date":1716422400,"tokens":{"SOL":19882.59653}},{"date":1716508800,"tokens":{"SOL":20091.69768}},{"date":1716595200,"tokens":{"SOL":18892.17656}},{"date":1716681600,"tokens":{"SOL":18870.81676}},{"date":1716768000,"tokens":{"SOL":18326.70409}},{"date":1716854400,"tokens":{"SOL":19045.06772}},{"date":1716940800,"tokens":{"SOL":19009.09333}},{"date":1717027200,"tokens":{"SOL":19001.22393}},{"date":1717113600,"tokens":{"SOL":18776.38399}},{"date":1717200000,"tokens":{"SOL":18617.87182}},{"date":1717286400,"tokens":{"SOL":18764.01779}},{"date":1717372800,"tokens":{"SOL":18335.69769}},{"date":1717459200,"tokens":{"SOL":18535.80524}},{"date":1717545600,"tokens":{"SOL":19273.28027}},{"date":1717632000,"tokens":{"SOL":19416.05364}},{"date":1717718400,"tokens":{"SOL":19152.9909}},{"date":1717804800,"tokens":{"SOL":18291.8539}},{"date":1717891200,"tokens":{"SOL":17753.36223}},{"date":1717977600,"tokens":{"SOL":18178.30973}},{"date":1718064000,"tokens":{"SOL":17906.25339}},{"date":1718150400,"tokens":{"SOL":16751.70026}},{"date":1718236800,"tokens":{"SOL":17276.70154}},{"date":1718323200,"tokens":{"SOL":16563.95891}},{"date":1718409600,"tokens":{"SOL":16018.72203}},{"date":1718496000,"tokens":{"SOL":16308.76557}},{"date":1718582400,"tokens":{"SOL":16730.34047}},{"date":1718668800,"tokens":{"SOL":16124.39681}},{"date":1718755200,"tokens":{"SOL":15427.39297}},{"date":1718841600,"tokens":{"SOL":15094.62985}},{"date":1718928000,"tokens":{"SOL":15057.53126}},{"date":1719014400,"tokens":{"SOL":15086.76045}},{"date":1719100800,"tokens":{"SOL":14982.20988}},{"date":1719187200,"tokens":{"SOL":14646.07416}},{"date":1719273600,"tokens":{"SOL":14731.51334}},{"date":1719360000,"tokens":{"SOL":15385.79758}},{"date":1719446400,"tokens":{"SOL":15383.54918}},{"date":1719532800,"tokens":{"SOL":16834.89104}},{"date":1719619200,"tokens":{"SOL":15697.20091}},{"date":1719705600,"tokens":{"SOL":15735.4237}},{"date":1719792000,"tokens":{"SOL":16517.86672}},{"date":1719878400,"tokens":{"SOL":16586.4429}},{"date":1719964800,"tokens":{"SOL":17164.28157}},{"date":1720051200,"tokens":{"SOL":15815.24188}},{"date":1720137600,"tokens":{"SOL":15090.13305}},{"date":1720224000,"tokens":{"SOL":15285.74381}},{"date":1720310400,"tokens":{"SOL":16144.63241}},{"date":1720396800,"tokens":{"SOL":15123.85905}},{"date":1720483200,"tokens":{"SOL":15682.58631}},{"date":1720569600,"tokens":{"SOL":15868.07927}},{"date":1720656000,"tokens":{"SOL":15866.95507}},{"date":1720742400,"tokens":{"SOL":15282.37121}},{"date":1720828800,"tokens":{"SOL":15671.34432}},{"date":1720915200,"tokens":{"SOL":15681.46211}},{"date":1721001600,"tokens":{"SOL":16897.84623}},{"date":1721088000,"tokens":{"SOL":17823.06261}},{"date":1721174400,"tokens":{"SOL":18100.73995}},{"date":1721260800,"tokens":{"SOL":17543.13688}},{"date":1721347200,"tokens":{"SOL":17797.20602}},{"date":1721433600,"tokens":{"SOL":18987.73354}},{"date":1721520000,"tokens":{"SOL":19588.0562}},{"date":1721606400,"tokens":{"SOL":20670.66054}},{"date":1721692800,"tokens":{"SOL":20309.79243}},{"date":1721779200,"tokens":{"SOL":19536.34301}},{"date":1721865600,"tokens":{"SOL":20010.7553}},{"date":1721952000,"tokens":{"SOL":19307.00626}},{"date":1722038400,"tokens":{"SOL":20485.16758}},{"date":1722124800,"tokens":{"SOL":20687.52354}},{"date":1722211200,"tokens":{"SOL":20694.26874}},{"date":1722297600,"tokens":{"SOL":20641.43135}},{"date":1722384000,"tokens":{"SOL":20181.63366}},{"date":1722470400,"tokens":{"SOL":19513.85901}},{"date":1722556800,"tokens":{"SOL":18838.21497}},{"date":1722643200,"tokens":{"SOL":17371.13432}},{"date":1722729600,"tokens":{"SOL":16036.70923}},{"date":1722816000,"tokens":{"SOL":15754.5351}},{"date":1722902400,"tokens":{"SOL":15529.69515}},{"date":1722988800,"tokens":{"SOL":16525.73612}},{"date":1723075200,"tokens":{"SOL":16112.03061}},{"date":1723161600,"tokens":{"SOL":18170.44033}},{"date":1723248000,"tokens":{"SOL":17263.21114}},{"date":1723334400,"tokens":{"SOL":17381.25211}},{"date":1723420800,"tokens":{"SOL":16200.84239}},{"date":1723507200,"tokens":{"SOL":16148.005}},{"date":1723593600,"tokens":{"SOL":16518.99092}},{"date":1723680000,"tokens":{"SOL":16269.41858}},{"date":1723766400,"tokens":{"SOL":16159.247}},{"date":1723852800,"tokens":{"SOL":15636.49412}},{"date":1723939200,"tokens":{"SOL":15886.06647}},{"date":1724025600,"tokens":{"SOL":16271.66698}},{"date":1724112000,"tokens":{"SOL":16508.87312}},{"date":1724198400,"tokens":{"SOL":16099.66442}},{"date":1724284800,"tokens":{"SOL":16065.93842}},{"date":1724371200,"tokens":{"SOL":16098.54022}},{"date":1724457600,"tokens":{"SOL":17245.22395}},{"date":1724544000,"tokens":{"SOL":17711.76684}},{"date":1724630400,"tokens":{"SOL":17837.67721}},{"date":1724716800,"tokens":{"SOL":17745.49283}},{"date":1724803200,"tokens":{"SOL":16461.65673}},{"date":1724889600,"tokens":{"SOL":16109.78221}},{"date":1724976000,"tokens":{"SOL":15805.12408}},{"date":1725062400,"tokens":{"SOL":15483.60296}},{"date":1725148800,"tokens":{"SOL":15023.80527}},{"date":1725235200,"tokens":{"SOL":15064.27646}},{"date":1725321600,"tokens":{"SOL":15129.48004}},{"date":1725408000,"tokens":{"SOL":14630.33536}},{"date":1725494400,"tokens":{"SOL":15038.41987}},{"date":1725580800,"tokens":{"SOL":14546.02038}},{"date":1725667200,"tokens":{"SOL":14024.3917}},{"date":1725753600,"tokens":{"SOL":14281.83344}},{"date":1725840000,"tokens":{"SOL":14596.60937}},{"date":1725926400,"tokens":{"SOL":15064.27646}},{"date":1726012800,"tokens":{"SOL":15281.24701}},{"date":1726099200,"tokens":{"SOL":14891.1497}},{"date":1726185600,"tokens":{"SOL":15319.4698}},{"date":1726272000,"tokens":{"SOL":15625.25213}},{"date":1726358400,"tokens":{"SOL":15420.64778}},{"date":1726444800,"tokens":{"SOL":14732.63754}},{"date":1726531200,"tokens":{"SOL":14762.99093}},{"date":1726617600,"tokens":{"SOL":14872.0383}},{"date":1726704000,"tokens":{"SOL":14757.36993}},{"date":1726790400,"tokens":{"SOL":16009.72844}},{"date":1726876800,"tokens":{"SOL":16462.78093}},{"date":1726963200,"tokens":{"SOL":16735.96147}},{"date":1727049600,"tokens":{"SOL":16115.40321}},{"date":1727136000,"tokens":{"SOL":16286.28157}},{"date":1727222400,"tokens":{"SOL":17112.56838}},{"date":1727308800,"tokens":{"SOL":16846.13304}},{"date":1727395200,"tokens":{"SOL":17492.54789}},{"date":1727481600,"tokens":{"SOL":17742.12023}},{"date":1727568000,"tokens":{"SOL":17564.49667}},{"date":1727654400,"tokens":{"SOL":17909.62599}},{"date":1727740800,"tokens":{"SOL":17292.44034}},{"date":1727827200,"tokens":{"SOL":16411.06774}},{"date":1727913600,"tokens":{"SOL":15852.34047}},{"date":1728000000,"tokens":{"SOL":15356.56839}},{"date":1728086400,"tokens":{"SOL":16053.57223}},{"date":1728172800,"tokens":{"SOL":16028.83983}},{"date":1728259200,"tokens":{"SOL":16250.30718}},{"date":1728345600,"tokens":{"SOL":16197.46979}},{"date":1728432000,"tokens":{"SOL":16122.14841}},{"date":1728518400,"tokens":{"SOL":15563.42114}},{"date":1728604800,"tokens":{"SOL":15580.28414}},{"date":1728691200,"tokens":{"SOL":16451.53893}},{"date":1728777600,"tokens":{"SOL":16475.14713}},{"date":1728864000,"tokens":{"SOL":16581.9461}},{"date":1728950400,"tokens":{"SOL":17644.31485}},{"date":1729036800,"tokens":{"SOL":17305.93073}},{"date":1729123200,"tokens":{"SOL":17416.10231}},{"date":1729209600,"tokens":{"SOL":16841.63624}},{"date":1729296000,"tokens":{"SOL":17316.04853}},{"date":1729382400,"tokens":{"SOL":17943.35198}},{"date":1729468800,"tokens":{"SOL":18966.37374}},{"date":1729555200,"tokens":{"SOL":18838.21497}},{"date":1729641600,"tokens":{"SOL":18661.71561}},{"date":1729728000,"tokens":{"SOL":19224.93968}},{"date":1729814400,"tokens":{"SOL":19899.45952}},{"date":1729900800,"tokens":{"SOL":18844.96017}},{"date":1729987200,"tokens":{"SOL":19168.72969}},{"date":1730073600,"tokens":{"SOL":19846.62213}},{"date":1730160000,"tokens":{"SOL":20063.59268}},{"date":1730246400,"tokens":{"SOL":20133.29307}},{"date":1730332800,"tokens":{"SOL":19658.88078}},{"date":1730419200,"tokens":{"SOL":18984.36094}},{"date":1730505600,"tokens":{"SOL":18846.08437}},{"date":1730592000,"tokens":{"SOL":18596.51203}},{"date":1730678400,"tokens":{"SOL":18297.4749}},{"date":1730764800,"tokens":{"SOL":17747.74123}},{"date":1730851200,"tokens":{"SOL":19441.91023}},{"date":1730937600,"tokens":{"SOL":21350.80138}},{"date":1731024000,"tokens":{"SOL":22426.66053}},{"date":1731110400,"tokens":{"SOL":22314.24055}},{"date":1731196800,"tokens":{"SOL":22568.3097}},{"date":1731283200,"tokens":{"SOL":23688.01263}},{"date":1731369600,"tokens":{"SOL":25079.7719}},{"date":1731456000,"tokens":{"SOL":23883.62339}},{"date":1731542400,"tokens":{"SOL":24007.28536}},{"date":1731628800,"tokens":{"SOL":23668.90124}},{"date":1731715200,"tokens":{"SOL":24514.29944}},{"date":1731801600,"tokens":{"SOL":24275.96909}},{"date":1731888000,"tokens":{"SOL":26435.55679}},{"date":1731974400,"tokens":{"SOL":27052.74244}},{"date":1732060800,"tokens":{"SOL":26652.52734}},{"date":1732147200,"tokens":{"SOL":26565.96396}},{"date":1732233600,"tokens":{"SOL":28987.49019}},{"date":1732320000,"tokens":{"SOL":28824.48122}},{"date":1732406400,"tokens":{"SOL":28655.85126}},{"date":1732492800,"tokens":{"SOL":28316.34294}},{"date":1732579200,"tokens":{"SOL":26841.39289}},{"date":1732665600,"tokens":{"SOL":25918.42491}},{"date":1732752000,"tokens":{"SOL":27413.61056}},{"date":1732838400,"tokens":{"SOL":26612.05614}},{"date":1732924800,"tokens":{"SOL":27363.02157}},{"date":1733011200,"tokens":{"SOL":26787.4313}},{"date":1733097600,"tokens":{"SOL":26441.17778}},{"date":1733184000,"tokens":{"SOL":25361.94604}},{"date":1733270400,"tokens":{"SOL":26906.59648}},{"date":1733356800,"tokens":{"SOL":25936.4121}},{"date":1733443200,"tokens":{"SOL":26598.56575}},{"date":1733529600,"tokens":{"SOL":26554.72196}},{"date":1733616000,"tokens":{"SOL":26875.11888}},{"date":1733702400,"tokens":{"SOL":26283.78982}},{"date":1733788800,"tokens":{"SOL":24446.84745}},{"date":1733875200,"tokens":{"SOL":24089.35194}},{"date":1733961600,"tokens":{"SOL":25585.66179}},{"date":1734048000,"tokens":{"SOL":25595.77958}},{"date":1734134400,"tokens":{"SOL":25191.06768}},{"date":1734220800,"tokens":{"SOL":24541.28023}},{"date":1734307200,"tokens":{"SOL":25170.83208}},{"date":1734393600,"tokens":{"SOL":24540.15603}},{"date":1734480000,"tokens":{"SOL":25056.16371}},{"date":1734566400,"tokens":{"SOL":23143.89996}},{"date":1734652800,"tokens":{"SOL":21803.85387}},{"date":1734739200,"tokens":{"SOL":21570.02033}},{"date":1734825600,"tokens":{"SOL":20479.54659}},{"date":1734912000,"tokens":{"SOL":20270.44544}},{"date":1734998400,"tokens":{"SOL":21528.42494}},{"date":1735084800,"tokens":{"SOL":22163.59779}},{"date":1735171200,"tokens":{"SOL":22159.10099}},{"date":1735257600,"tokens":{"SOL":21140.57603}},{"date":1735344000,"tokens":{"SOL":20652.67335}},{"date":1735430400,"tokens":{"SOL":21928.64005}},{"date":1735516800,"tokens":{"SOL":21583.51073}},{"date":1735603200,"tokens":{"SOL":21508.18934}},{"date":1735689600,"tokens":{"SOL":21739.77449}},{"date":1735776000,"tokens":{"SOL":21831.95887}},{"date":1735862400,"tokens":{"SOL":23212.47614}},{"date":1735948800,"tokens":{"SOL":24463.71045}},{"date":1736035200,"tokens":{"SOL":24413.12146}},{"date":1736121600,"tokens":{"SOL":23962.31737}},{"date":1736208000,"tokens":{"SOL":24594.11762}},{"date":1736294400,"tokens":{"SOL":22817.88204}},{"date":1736380800,"tokens":{"SOL":22286.13556}},{"date":1736467200,"tokens":{"SOL":20806.68871}},{"date":1736553600,"tokens":{"SOL":21131.58243}},{"date":1736640000,"tokens":{"SOL":21052.88845}},{"date":1736726400,"tokens":{"SOL":21077.62085}},{"date":1736812800,"tokens":{"SOL":20600.96016}},{"date":1736899200,"tokens":{"SOL":21140.57603}},{"date":1736985600,"tokens":{"SOL":22940.41981}},{"date":1737072000,"tokens":{"SOL":23747.59522}},{"date":1737158400,"tokens":{"SOL":24595.24182}},{"date":1737244800,"tokens":{"SOL":28652.47867}},{"date":1737331200,"tokens":{"SOL":27320.30198}},{"date":1737417600,"tokens":{"SOL":27343.91017}},{"date":1737504000,"tokens":{"SOL":28324.21234}},{"date":1737590400,"tokens":{"SOL":28839.09582}},{"date":1737676800,"tokens":{"SOL":28197.17777}},{"date":1737763200,"tokens":{"SOL":28475.97931}},{"date":1737849600,"tokens":{"SOL":29056.06637}},{"date":1737936000,"tokens":{"SOL":26758.20211}},{"date":1738022400,"tokens":{"SOL":26541.23156}},{"date":1738108800,"tokens":{"SOL":25782.39674}},{"date":1738195200,"tokens":{"SOL":26392.8372}},{"date":1738281600,"tokens":{"SOL":26715.48252}},{"date":1738368000,"tokens":{"SOL":26072.44027}},{"date":1738454400,"tokens":{"SOL":24168.04592}},{"date":1738540800,"tokens":{"SOL":22799.89484}},{"date":1738627200,"tokens":{"SOL":24519.92044}},{"date":1738713600,"tokens":{"SOL":23239.45694}},{"date":1738800000,"tokens":{"SOL":22173.71559}},{"date":1738886400,"tokens":{"SOL":21851.07026}},{"date":1738972800,"tokens":{"SOL":21617.23672}},{"date":1739059200,"tokens":{"SOL":22708.83466}},{"date":1739145600,"tokens":{"SOL":22291.75656}},{"date":1739232000,"tokens":{"SOL":22738.06386}},{"date":1739318400,"tokens":{"SOL":22276.01776}},{"date":1739404800,"tokens":{"SOL":21999.46463}},{"date":1739491200,"tokens":{"SOL":22039.93582}},{"date":1739577600,"tokens":{"SOL":22468.25592}},{"date":1739664000,"tokens":{"SOL":21889.29305}},{"date":1739750400,"tokens":{"SOL":21165.30842}},{"date":1739836800,"tokens":{"SOL":20026.49409}},{"date":1739923200,"tokens":{"SOL":19073.17272}},{"date":1740009600,"tokens":{"SOL":19084.41471}},{"date":1740096000,"tokens":{"SOL":19599.29819}},{"date":1740182400,"tokens":{"SOL":18987.73354}},{"date":1740268800,"tokens":{"SOL":19246.29948}},{"date":1740355200,"tokens":{"SOL":18801.11638}},{"date":1740441600,"tokens":{"SOL":15703.94611}},{"date":1740528000,"tokens":{"SOL":16131.14201}},{"date":1740614400,"tokens":{"SOL":15341.95379}},{"date":1740700800,"tokens":{"SOL":14812.45572}},{"date":1740787200,"tokens":{"SOL":16439.17274}},{"date":1740873600,"tokens":{"SOL":16282.90897}},{"date":1740960000,"tokens":{"SOL":19084.41471}},{"date":1741046400,"tokens":{"SOL":15412.77838}},{"date":1741132800,"tokens":{"SOL":16233.44418}},{"date":1741219200,"tokens":{"SOL":16260.42498}},{"date":1741305600,"tokens":{"SOL":15842.22268}},{"date":1741392000,"tokens":{"SOL":15572.41474}},{"date":1741478400,"tokens":{"SOL":15401.53638}},{"date":1741564800,"tokens":{"SOL":14304.31744}},{"date":1741651200,"tokens":{"SOL":13320.64267}},{"date":1741737600,"tokens":{"SOL":14214.38146}},{"date":1741824000,"tokens":{"SOL":14199.76686}},{"date":1741910400,"tokens":{"SOL":14017.64651}},{"date":1741996800,"tokens":{"SOL":14975.46468}},{"date":1742083200,"tokens":{"SOL":15352.07159}},{"date":1742169600,"tokens":{"SOL":14125.56968}},{"date":1742256000,"tokens":{"SOL":14049.1241}},{"date":1742342400,"tokens":{"SOL":14055.8693}},{"date":1742428800,"tokens":{"SOL":14988.95508}},{"date":1742515200,"tokens":{"SOL":14323.42883}},{"date":1742601600,"tokens":{"SOL":14398.75022}},{"date":1742688000,"tokens":{"SOL":14607.85137}},{"date":1742774400,"tokens":{"SOL":14914.75789}},{"date":1742860800,"tokens":{"SOL":15702.82191}},{"date":1742947200,"tokens":{"SOL":16207.58759}},{"date":1743033600,"tokens":{"SOL":15458.87057}},{"date":1743120000,"tokens":{"SOL":15495.96916}},{"date":1743206400,"tokens":{"SOL":14642.70156}},{"date":1743292800,"tokens":{"SOL":14213.25726}},{"date":1743379200,"tokens":{"SOL":13960.31232}},{"date":1743465600,"tokens":{"SOL":14033.3853}},{"date":1743552000,"tokens":{"SOL":14198.64266}},{"date":1743638400,"tokens":{"SOL":13572.46341}},{"date":1743724800,"tokens":{"SOL":13051.95893}},{"date":1743811200,"tokens":{"SOL":13806.29695}},{"date":1743897600,"tokens":{"SOL":13573.58761}},{"date":1743984000,"tokens":{"SOL":11846.81682}},{"date":1744070400,"tokens":{"SOL":12064.91156}},{"date":1744156800,"tokens":{"SOL":11651.20606}},{"date":1744243200,"tokens":{"SOL":13207.0985}},{"date":1744329600,"tokens":{"SOL":12833.86418}},{"date":1744416000,"tokens":{"SOL":13670.26879}},{"date":1744502400,"tokens":{"SOL":14920.37889}},{"date":1744588800,"tokens":{"SOL":14652.81936}},{"date":1744675200,"tokens":{"SOL":14647.19836}},{"date":1744761600,"tokens":{"SOL":14180.65547}},{"date":1744848000,"tokens":{"SOL":14782.10233}},{"date":1744934400,"tokens":{"SOL":15262.13561}},{"date":1745020800,"tokens":{"SOL":15091.25725}},{"date":1745107200,"tokens":{"SOL":15940.02805}},{"date":1745193600,"tokens":{"SOL":15503.83856}},{"date":1745280000,"tokens":{"SOL":15612.88593}},{"date":1745366400,"tokens":{"SOL":16649.39809}},{"date":1745452800,"tokens":{"SOL":16815.77965}},{"date":1745539200,"tokens":{"SOL":17130.55557}},{"date":1745625600,"tokens":{"SOL":16967.54661}},{"date":1745712000,"tokens":{"SOL":16621.29309}},{"date":1745798400,"tokens":{"SOL":16699.98707}},{"date":1745884800,"tokens":{"SOL":16574.0767}},{"date":1745971200,"tokens":{"SOL":16492.01012}},{"date":1746057600,"tokens":{"SOL":16724.71947}},{"date":1746144000,"tokens":{"SOL":17013.6388}},{"date":1746230400,"tokens":{"SOL":16731.46467}},{"date":1746316800,"tokens":{"SOL":16463.90513}},{"date":1746403200,"tokens":{"SOL":16195.22139}},{"date":1746489600,"tokens":{"SOL":16270.54278}},{"date":1746576000,"tokens":{"SOL":16526.86032}},{"date":1746662400,"tokens":{"SOL":16638.15609}},{"date":1746748800,"tokens":{"SOL":18414.39167}},{"date":1746835200,"tokens":{"SOL":19311.50306}},{"date":1746921600,"tokens":{"SOL":19693.73097}},{"date":1747008000,"tokens":{"SOL":19616.16119}},{"date":1747094400,"tokens":{"SOL":19007.96913}},{"date":1747180800,"tokens":{"SOL":20732.49153}},{"date":1747267200,"tokens":{"SOL":20011.8795}},{"date":1747353600,"tokens":{"SOL":18987.73354}},{"date":1747440000,"tokens":{"SOL":18812.35838}},{"date":1747526400,"tokens":{"SOL":18768.51459}},{"date":1747612800,"tokens":{"SOL":18925.90255}},{"date":1747699200,"tokens":{"SOL":18761.76939}},{"date":1747785600,"tokens":{"SOL":18951.75915}},{"date":1747872000,"tokens":{"SOL":19459.89743}},{"date":1747958400,"tokens":{"SOL":20300.79883}},{"date":1748044800,"tokens":{"SOL":19562.1996}},{"date":1748131200,"tokens":{"SOL":19559.9512}},{"date":1748217600,"tokens":{"SOL":19816.26874}},{"date":1748304000,"tokens":{"SOL":19394.69384}},{"date":1748390400,"tokens":{"SOL":19871.35453}},{"date":1748476800,"tokens":{"SOL":19351.97425}},{"date":1748563200,"tokens":{"SOL":18430.13047}},{"date":1748649600,"tokens":{"SOL":17475.68489}},{"date":1748736000,"tokens":{"SOL":17556.62727}},{"date":1748822400,"tokens":{"SOL":17783.71562}},{"date":1748908800,"tokens":{"SOL":17644.31485}},{"date":1748995200,"tokens":{"SOL":17634.19705}},{"date":1749081600,"tokens":{"SOL":17264.33534}},{"date":1749168000,"tokens":{"SOL":16340.24316}},{"date":1749254400,"tokens":{"SOL":16632.53509}},{"date":1749340800,"tokens":{"SOL":16806.78605}},{"date":1749427200,"tokens":{"SOL":17013.6388}},{"date":1749513600,"tokens":{"SOL":18046.77836}},{"date":1749600000,"tokens":{"SOL":18435.75147}},{"date":1749686400,"tokens":{"SOL":18108.60934}},{"date":1749772800,"tokens":{"SOL":16117.65161}},{"date":1749859200,"tokens":{"SOL":16675.25468}},{"date":1749945600,"tokens":{"SOL":16367.22395}},{"date":1750032000,"tokens":{"SOL":17058.60679}},{"date":1750118400,"tokens":{"SOL":17202.50436}},{"date":1750204800,"tokens":{"SOL":16624.66569}},{"date":1750291200,"tokens":{"SOL":16388.58375}},{"date":1750377600,"tokens":{"SOL":16479.64393}},{"date":1750464000,"tokens":{"SOL":15752.2867}},{"date":1750550400,"tokens":{"SOL":15020.43267}},{"date":1750636800,"tokens":{"SOL":14955.22908}},{"date":1750723200,"tokens":{"SOL":16267.17018}},{"date":1750809600,"tokens":{"SOL":16444.79373}},{"date":1750896000,"tokens":{"SOL":16091.79502}},{"date":1750982400,"tokens":{"SOL":15721.9333}},{"date":1751068800,"tokens":{"SOL":16096.29182}},{"date":1751155200,"tokens":{"SOL":16951.80782}},{"date":1751241600,"tokens":{"SOL":17068.72459}},{"date":1751328000,"tokens":{"SOL":17385.74891}},{"date":1751414400,"tokens":{"SOL":16611.1753}},{"date":1751500800,"tokens":{"SOL":17177.77196}},{"date":1751587200,"tokens":{"SOL":17142.92177}},{"date":1751673600,"tokens":{"SOL":16630.28669}},{"date":1751760000,"tokens":{"SOL":16601.0575}},{"date":1751846400,"tokens":{"SOL":16991.15481}},{"date":1751932800,"tokens":{"SOL":16640.40449}},{"date":1752019200,"tokens":{"SOL":17037.247}},{"date":1752105600,"tokens":{"SOL":17792.70922}},{"date":1752192000,"tokens":{"SOL":18309.8411}},{"date":1752278400,"tokens":{"SOL":18397.52868}},{"date":1752364800,"tokens":{"SOL":18077.13175}},{"date":1752451200,"tokens":{"SOL":18299.7233}},{"date":1752537600,"tokens":{"SOL":18276.1151}},{"date":1752624000,"tokens":{"SOL":18227.77452}},{"date":1752710400,"tokens":{"SOL":19516.10741}},{"date":1752796800,"tokens":{"SOL":20326.65542}},{"date":1752883200,"tokens":{"SOL":19959.04211}},{"date":1752969600,"tokens":{"SOL":20055.72329}},{"date":1753056000,"tokens":{"SOL":20364.87821}},{"date":1753142400,"tokens":{"SOL":22191.70278}},{"date":1753228800,"tokens":{"SOL":22772.91405}},{"date":1753315200,"tokens":{"SOL":21472.21495}},{"date":1753401600,"tokens":{"SOL":20136.66567}},{"date":1753488000,"tokens":{"SOL":20993.30587}},{"date":1753574400,"tokens":{"SOL":20940.46848}},{"date":1753660800,"tokens":{"SOL":21539.66694}},{"date":1753747200,"tokens":{"SOL":20635.81035}},{"date":1753833600,"tokens":{"SOL":20468.30459}},{"date":1753920000,"tokens":{"SOL":19986.0229}},{"date":1754006400,"tokens":{"SOL":19210.32508}},{"date":1754092800,"tokens":{"SOL":18502.07925}},{"date":1754179200,"tokens":{"SOL":17815.19321}},{"date":1754265600,"tokens":{"SOL":18372.79628}},{"date":1754352000,"tokens":{"SOL":19070.92432}},{"date":1754438400,"tokens":{"SOL":18287.3571}},{"date":1754524800,"tokens":{"SOL":18762.89359}},{"date":1754611200,"tokens":{"SOL":19628.52739}},{"date":1754697600,"tokens":{"SOL":19918.57092}},{"date":1754784000,"tokens":{"SOL":20683.02674}},{"date":1754870400,"tokens":{"SOL":20459.31099}},{"date":1754956800,"tokens":{"SOL":19745.44416}},{"date":1755043200,"tokens":{"SOL":21873.55426}},{"date":1755129600,"tokens":{"SOL":22838.11763}},{"date":1755216000,"tokens":{"SOL":21728.53249}},{"date":1755302400,"tokens":{"SOL":21158.56323}},{"date":1755388800,"tokens":{"SOL":21494.69895}},{"date":1755475200,"tokens":{"SOL":21355.29818}},{"date":1755561600,"tokens":{"SOL":20656.04594}},{"date":1755648000,"tokens":{"SOL":20027.61829}},{"date":1755734400,"tokens":{"SOL":21029.28026}},{"date":1755820800,"tokens":{"SOL":20364.87821}},{"date":1755907200,"tokens":{"SOL":22192.82698}},{"date":1755993600,"tokens":{"SOL":23101.18037}},{"date":1756080000,"tokens":{"SOL":23005.62339}},{"date":1756166400,"tokens":{"SOL":20998.92686}},{"date":1756252800,"tokens":{"SOL":22051.17782}},{"date":1756339200,"tokens":{"SOL":22895.45182}},{"date":1756425600,"tokens":{"SOL":24128.69893}},{"date":1756512000,"tokens":{"SOL":22861.72583}},{"date":1756598400,"tokens":{"SOL":23079.82057}},{"date":1756684800,"tokens":{"SOL":22220.93198}},{"date":1756771200,"tokens":{"SOL":22132.1202}},{"date":1756857600,"tokens":{"SOL":23732.98062}},{"date":1756944000,"tokens":{"SOL":23682.39163}},{"date":1757030400,"tokens":{"SOL":22871.84362}},{"date":1757116800,"tokens":{"SOL":22910.06641}},{"date":1757203200,"tokens":{"SOL":22512.09971}},{"date":1757289600,"tokens":{"SOL":23252.94733}},{"date":1757376000,"tokens":{"SOL":24052.25335}},{"date":1757462400,"tokens":{"SOL":24211.88971}},{"date":1757548800,"tokens":{"SOL":25176.45308}},{"date":1757635200,"tokens":{"SOL":26096.04847}},{"date":1757721600,"tokens":{"SOL":27230.366}},{"date":1757808000,"tokens":{"SOL":27572.12272}},{"date":1757894400,"tokens":{"SOL":27315.80518}},{"date":1757980800,"tokens":{"SOL":26369.229}},{"date":1758067200,"tokens":{"SOL":26642.40954}},{"date":1758153600,"tokens":{"SOL":27714.89609}},{"date":1758240000,"tokens":{"SOL":27834.06126}},{"date":1758326400,"tokens":{"SOL":26850.38649}},{"date":1758412800,"tokens":{"SOL":27007.77445}},{"date":1758499200,"tokens":{"SOL":26125.27766}},{"date":1758585600,"tokens":{"SOL":24717.77959}},{"date":1758672000,"tokens":{"SOL":24038.76295}},{"date":1758758400,"tokens":{"SOL":23809.4262}},{"date":1758844800,"tokens":{"SOL":22139.9896}},{"date":1758931200,"tokens":{"SOL":23075.32378}},{"date":1759017600,"tokens":{"SOL":22642.50688}},{"date":1759104000,"tokens":{"SOL":23550.86026}},{"date":1759190400,"tokens":{"SOL":23836.407}},{"date":1759276800,"tokens":{"SOL":23458.67589}},{"date":1759363200,"tokens":{"SOL":25158.46589}},{"date":1759449600,"tokens":{"SOL":26368.968}},{"date":1759536000,"tokens":{"SOL":26185.35817}},{"date":1759622400,"tokens":{"SOL":25611.81008}},{"date":1759708800,"tokens":{"SOL":25667.56259}},{"date":1759795200,"tokens":{"SOL":26143.47506}},{"date":1759881600,"tokens":{"SOL":24945.01056}},{"date":1759968000,"tokens":{"SOL":25592.73318}},{"date":1760054400,"tokens":{"SOL":24835.66743}},{"date":1760140800,"tokens":{"SOL":20702.06068}},{"date":1760227200,"tokens":{"SOL":19654.52527}},{"date":1760313600,"tokens":{"SOL":22194.39691}},{"date":1760400000,"tokens":{"SOL":23392.11832}},{"date":1760486400,"tokens":{"SOL":22912.42351}},{"date":1760572800,"tokens":{"SOL":21779.80182}},{"date":1760659200,"tokens":{"SOL":20997.97984}},{"date":1760745600,"tokens":{"SOL":20724.30131}},{"date":1760832000,"tokens":{"SOL":20874.36162}},{"date":1760918400,"tokens":{"SOL":21093.88123}},{"date":1761004800,"tokens":{"SOL":20958.39479}},{"date":1761091200,"tokens":{"SOL":20990.93974}},{"date":1761177600,"tokens":{"SOL":20250.25724}},{"date":1761264000,"tokens":{"SOL":21641.31226}},{"date":1761350400,"tokens":{"SOL":21681.61378}},{"date":1761436800,"tokens":{"SOL":21667.39448}},{"date":1761523200,"tokens":{"SOL":22678.16716}},{"date":1761609600,"tokens":{"SOL":22615.014}},{"date":1761696000,"tokens":{"SOL":21835.90412}},{"date":1761782400,"tokens":{"SOL":21810.57981}},{"date":1761868800,"tokens":{"SOL":20786.34704}},{"date":1761955200,"tokens":{"SOL":20997.40593}},{"date":1762041600,"tokens":{"SOL":20815.56858}},{"date":1762128000,"tokens":{"SOL":20652.54226}},{"date":1762214400,"tokens":{"SOL":18825.9505}},{"date":1762300800,"tokens":{"SOL":17450.95397}},{"date":1762387200,"tokens":{"SOL":18009.69024}},{"date":1762473600,"tokens":{"SOL":17779.06547}},{"date":1762560000,"tokens":{"SOL":18204.64875}},{"date":1762646400,"tokens":{"SOL":17686.4723}},{"date":1762732800,"tokens":{"SOL":18789.09841}},{"date":1762819200,"tokens":{"SOL":18844.5623}},{"date":1762905600,"tokens":{"SOL":17409.54082}},{"date":1762992000,"tokens":{"SOL":17267.93032}},{"date":1763078400,"tokens":{"SOL":16317.08239}},{"date":1763164800,"tokens":{"SOL":15822.13064}},{"date":1763251200,"tokens":{"SOL":15610.16446}},{"date":1763337600,"tokens":{"SOL":15744.84618}},{"date":1763424000,"tokens":{"SOL":14782.34347}},{"date":1763510400,"tokens":{"SOL":15925.62716}},{"date":1763596800,"tokens":{"SOL":15428.39247}},{"date":1763683200,"tokens":{"SOL":15079.91}},{"date":1763769600,"tokens":{"SOL":14299.84372}},{"date":1763856000,"tokens":{"SOL":14543.35544}},{"date":1763942400,"tokens":{"SOL":15031.75646}},{"date":1764028800,"tokens":{"SOL":15507.72285}},{"date":1764115200,"tokens":{"SOL":15662.95415}},{"date":1764201600,"tokens":{"SOL":16093.53237}},{"date":1764288000,"tokens":{"SOL":15846.62872}},{"date":1764374400,"tokens":{"SOL":15471.33403}},{"date":1764460800,"tokens":{"SOL":15291.40689}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792895783,"tokens":{}}],"tokens":[{"date":1660953600,"tokens":{"SOL":39808.29028}},{"date":1661040000,"tokens":{"SOL":39831.02618}},{"date":1661126400,"tokens":{"SOL":39524.46599}},{"date":1661212800,"tokens":{"SOL":39184.41828}},{"date":1661299200,"tokens":{"SOL":48861.58851}},{"date":1661385600,"tokens":{"SOL":47646.33305}},{"date":1661472000,"tokens":{"SOL":51264.34706}},{"date":1661558400,"tokens":{"SOL":52337.63016}},{"date":1661644800,"tokens":{"SOL":55641.23728}},{"date":1661731200,"tokens":{"SOL":51197.04594}},{"date":1661817600,"tokens":{"SOL":56047.7496}},{"date":1661904000,"tokens":{"SOL":58246.61916}},{"date":1661990400,"tokens":{"SOL":57088.25532}},{"date":1662076800,"tokens":{"SOL":56292.39317}},{"date":1662163200,"tokens":{"SOL":79294.96066}},{"date":1662249600,"tokens":{"SOL":83020.06537}},{"date":1662336000,"tokens":{"SOL":83681.71921}},{"date":1662422400,"tokens":{"SOL":86410.60491}},{"date":1662508800,"tokens":{"SOL":95919.63316}},{"date":1662595200,"tokens":{"SOL":108693.9784}},{"date":1662681600,"tokens":{"SOL":128316.1999}},{"date":1662768000,"tokens":{"SOL":132366.25561}},{"date":1662854400,"tokens":{"SOL":135799.62184}},{"date":1662940800,"tokens":{"SOL":139369.42722}},{"date":1663027200,"tokens":{"SOL":146474.63841}},{"date":1663113600,"tokens":{"SOL":152215.63866}},{"date":1663200000,"tokens":{"SOL":151860.61386}},{"date":1663286400,"tokens":{"SOL":152756.0654}},{"date":1663372800,"tokens":{"SOL":156595.612}},{"date":1663459200,"tokens":{"SOL":164785.09149}},{"date":1663545600,"tokens":{"SOL":166939.55884}},{"date":1663632000,"tokens":{"SOL":172184.60793}},{"date":1663718400,"tokens":{"SOL":180622.71178}},{"date":1663804800,"tokens":{"SOL":187641.45459}},{"date":1663891200,"tokens":{"SOL":197122.95716}},{"date":1663977600,"tokens":{"SOL":193032.53602}},{"date":1664064000,"tokens":{"SOL":182411.34917}},{"date":1664150400,"tokens":{"SOL":185101.39652}},{"date":1664236800,"tokens":{"SOL":184030.23612}},{"date":1664323200,"tokens":{"SOL":180160.01955}},{"date":1664409600,"tokens":{"SOL":191034.79189}},{"date":1664496000,"tokens":{"SOL":198561.30783}},{"date":1664582400,"tokens":{"SOL":202437.32476}},{"date":1664668800,"tokens":{"SOL":202437.32476}},{"date":1664755200,"tokens":{"SOL":201094.88785}},{"date":1664841600,"tokens":{"SOL":205020.08481}},{"date":1664928000,"tokens":{"SOL":204988.35052}},{"date":1665014400,"tokens":{"SOL":186609.7679}},{"date":1665100800,"tokens":{"SOL":186089.79158}},{"date":1665187200,"tokens":{"SOL":186852.38661}},{"date":1665273600,"tokens":{"SOL":194043.40289}},{"date":1665360000,"tokens":{"SOL":193431.53058}},{"date":1665446400,"tokens":{"SOL":196242.74976}},{"date":1665532800,"tokens":{"SOL":193002.81014}},{"date":1665619200,"tokens":{"SOL":184795.90568}},{"date":1665705600,"tokens":{"SOL":179428.57634}},{"date":1665792000,"tokens":{"SOL":182326.024}},{"date":1665878400,"tokens":{"SOL":186524.00642}},{"date":1665964800,"tokens":{"SOL":186885.44458}},{"date":1666051200,"tokens":{"SOL":186912.02803}},{"date":1666137600,"tokens":{"SOL":186685.91841}},{"date":1666224000,"tokens":{"SOL":184200.90394}},{"date":1666310400,"tokens":{"SOL":176097.15608}},{"date":1666396800,"tokens":{"SOL":177368.46893}},{"date":1666483200,"tokens":{"SOL":175135.61266}},{"date":1666569600,"tokens":{"SOL":176207.5906}},{"date":1666656000,"tokens":{"SOL":176496.48458}},{"date":1666742400,"tokens":{"SOL":180118.68839}},{"date":1666828800,"tokens":{"SOL":180993.43776}},{"date":1666915200,"tokens":{"SOL":179874.50488}},{"date":1667001600,"tokens":{"SOL":180739.55387}},{"date":1667088000,"tokens":{"SOL":165032.50247}},{"date":1667174400,"tokens":{"SOL":165165.74367}},{"date":1667260800,"tokens":{"SOL":165783.08748}},{"date":1667347200,"tokens":{"SOL":165192.9323}},{"date":1667433600,"tokens":{"SOL":163982.35693}},{"date":1667520000,"tokens":{"SOL":152145.73675}},{"date":1667606400,"tokens":{"SOL":144372.35677}},{"date":1667692800,"tokens":{"SOL":146248.30145}},{"date":1667779200,"tokens":{"SOL":144106.70545}},{"date":1667865600,"tokens":{"SOL":137451.40354}},{"date":1667952000,"tokens":{"SOL":98757.3351}},{"date":1668038400,"tokens":{"SOL":76196.84032}},{"date":1668124800,"tokens":{"SOL":69055.32957}},{"date":1668211200,"tokens":{"SOL":72799.09739}},{"date":1668297600,"tokens":{"SOL":77693.69097}},{"date":1668384000,"tokens":{"SOL":82274.67054}},{"date":1668470400,"tokens":{"SOL":89085.47511}},{"date":1668556800,"tokens":{"SOL":91603.88118}},{"date":1668643200,"tokens":{"SOL":100984.31106}},{"date":1668729600,"tokens":{"SOL":104725.16392}},{"date":1668816000,"tokens":{"SOL":108515.20645}},{"date":1668902400,"tokens":{"SOL":114142.57216}},{"date":1668988800,"tokens":{"SOL":116533.69622}},{"date":1669075200,"tokens":{"SOL":116755.35493}},{"date":1669161600,"tokens":{"SOL":118170.31616}},{"date":1669248000,"tokens":{"SOL":116566.80841}},{"date":1669334400,"tokens":{"SOL":123474.21301}},{"date":1669420800,"tokens":{"SOL":120130.02723}},{"date":1669507200,"tokens":{"SOL":122909.89706}},{"date":1669593600,"tokens":{"SOL":125250.94875}},{"date":1669680000,"tokens":{"SOL":131670.55106}},{"date":1669766400,"tokens":{"SOL":137003.20965}},{"date":1669852800,"tokens":{"SOL":140473.55234}},{"date":1669939200,"tokens":{"SOL":144268.75429}},{"date":1670025600,"tokens":{"SOL":144753.59249}},{"date":1670112000,"tokens":{"SOL":148348.14351}},{"date":1670198400,"tokens":{"SOL":139239.22553}},{"date":1670284800,"tokens":{"SOL":147388.96507}},{"date":1670371200,"tokens":{"SOL":150146.00196}},{"date":1670457600,"tokens":{"SOL":148217.87886}},{"date":1670544000,"tokens":{"SOL":153324.01912}},{"date":1670630400,"tokens":{"SOL":156446.24148}},{"date":1670716800,"tokens":{"SOL":158927.37476}},{"date":1670803200,"tokens":{"SOL":160656.16503}},{"date":1670889600,"tokens":{"SOL":159795.21155}},{"date":1670976000,"tokens":{"SOL":163826.83975}},{"date":1671062400,"tokens":{"SOL":152607.29708}},{"date":1671148800,"tokens":{"SOL":162892.33439}},{"date":1671235200,"tokens":{"SOL":159908.4553}},{"date":1671321600,"tokens":{"SOL":161881.99778}},{"date":1671408000,"tokens":{"SOL":169116.55692}},{"date":1671494400,"tokens":{"SOL":171012.82927}},{"date":1671580800,"tokens":{"SOL":170946.42727}},{"date":1671667200,"tokens":{"SOL":173039.786}},{"date":1671753600,"tokens":{"SOL":172098.34112}},{"date":1671840000,"tokens":{"SOL":180007.26942}},{"date":1671926400,"tokens":{"SOL":186521.8702}},{"date":1672012800,"tokens":{"SOL":186990.39147}},{"date":1672099200,"tokens":{"SOL":197629.80366}},{"date":1672185600,"tokens":{"SOL":203694.55215}},{"date":1672272000,"tokens":{"SOL":218270.83545}},{"date":1672358400,"tokens":{"SOL":233244.53832}},{"date":1672444800,"tokens":{"SOL":237665.74264}},{"date":1672531200,"tokens":{"SOL":239568.02199}},{"date":1672617600,"tokens":{"SOL":243473.0558}},{"date":1672704000,"tokens":{"SOL":250152.32333}},{"date":1672790400,"tokens":{"SOL":271659.21427}},{"date":1672876800,"tokens":{"SOL":277878.53388}},{"date":1672963200,"tokens":{"SOL":312391.41557}},{"date":1673049600,"tokens":{"SOL":321601.25336}},{"date":1673136000,"tokens":{"SOL":334225.91127}},{"date":1673222400,"tokens":{"SOL":349108.90072}},{"date":1673308800,"tokens":{"SOL":341432.76798}},{"date":1673395200,"tokens":{"SOL":336482.55886}},{"date":1673481600,"tokens":{"SOL":340871.18621}},{"date":1673568000,"tokens":{"SOL":367773.74487}},{"date":1673654400,"tokens":{"SOL":385250.6861}},{"date":1673740800,"tokens":{"SOL":381525.17311}},{"date":1673827200,"tokens":{"SOL":391182.76837}},{"date":1673913600,"tokens":{"SOL":377308.3716}},{"date":1674000000,"tokens":{"SOL":381124.83595}},{"date":1674086400,"tokens":{"SOL":371731.18696}},{"date":1674172800,"tokens":{"SOL":373605.48813}},{"date":1674259200,"tokens":{"SOL":378925.18659}},{"date":1674345600,"tokens":{"SOL":377288.30893}},{"date":1674432000,"tokens":{"SOL":373367.64039}},{"date":1674518400,"tokens":{"SOL":370665.41561}},{"date":1674604800,"tokens":{"SOL":370311.49571}},{"date":1674691200,"tokens":{"SOL":373859.48107}},{"date":1674777600,"tokens":{"SOL":380217.84329}},{"date":1674864000,"tokens":{"SOL":367153.1586}},{"date":1674950400,"tokens":{"SOL":369137.62825}},{"date":1675036800,"tokens":{"SOL":368299.70232}},{"date":1675123200,"tokens":{"SOL":370278.69747}},{"date":1675209600,"tokens":{"SOL":372677.85798}},{"date":1675296000,"tokens":{"SOL":411855.442}},{"date":1675382400,"tokens":{"SOL":419316.53677}},{"date":1675468800,"tokens":{"SOL":415134.95009}},{"date":1675555200,"tokens":{"SOL":413301.15083}},{"date":1675641600,"tokens":{"SOL":416392.21109}},{"date":1675728000,"tokens":{"SOL":404282.3487}},{"date":1675814400,"tokens":{"SOL":363950.54241}},{"date":1675900800,"tokens":{"SOL":324130.39735}},{"date":1675987200,"tokens":{"SOL":321453.34505}},{"date":1676073600,"tokens":{"SOL":271823.66664}},{"date":1676160000,"tokens":{"SOL":272933.8231}},{"date":1676246400,"tokens":{"SOL":270868.84592}},{"date":1676332800,"tokens":{"SOL":262220.6252}},{"date":1676419200,"tokens":{"SOL":262181.10708}},{"date":1676505600,"tokens":{"SOL":294188.30725}},{"date":1676592000,"tokens":{"SOL":279307.40449}},{"date":1676678400,"tokens":{"SOL":280898.52245}},{"date":1676764800,"tokens":{"SOL":282053.18958}},{"date":1676851200,"tokens":{"SOL":298452.71112}},{"date":1676937600,"tokens":{"SOL":293526.07498}},{"date":1677024000,"tokens":{"SOL":288755.13068}},{"date":1677110400,"tokens":{"SOL":292325.55519}},{"date":1677196800,"tokens":{"SOL":269354.1234}},{"date":1677283200,"tokens":{"SOL":258597.29196}},{"date":1677369600,"tokens":{"SOL":257566.63938}},{"date":1677456000,"tokens":{"SOL":248599.57831}},{"date":1677542400,"tokens":{"SOL":242308.25827}},{"date":1677628800,"tokens":{"SOL":242667.43011}},{"date":1677715200,"tokens":{"SOL":240196.91143}},{"date":1677801600,"tokens":{"SOL":236881.73222}},{"date":1677888000,"tokens":{"SOL":237845.09271}},{"date":1677974400,"tokens":{"SOL":238210.99163}},{"date":1678060800,"tokens":{"SOL":233019.43479}},{"date":1678147200,"tokens":{"SOL":232717.06158}},{"date":1678233600,"tokens":{"SOL":235147.28279}},{"date":1678320000,"tokens":{"SOL":230050.23046}},{"date":1678406400,"tokens":{"SOL":231093.1193}},{"date":1678492800,"tokens":{"SOL":194152.73655}},{"date":1678579200,"tokens":{"SOL":187681.43904}},{"date":1678665600,"tokens":{"SOL":191851.9769}},{"date":1678752000,"tokens":{"SOL":191095.01456}},{"date":1678838400,"tokens":{"SOL":189534.94168}},{"date":1678924800,"tokens":{"SOL":184349.21754}},{"date":1679011200,"tokens":{"SOL":188107.77}},{"date":1679097600,"tokens":{"SOL":191675.164}},{"date":1679184000,"tokens":{"SOL":186032.1469}},{"date":1679270400,"tokens":{"SOL":234800.30548}},{"date":1679356800,"tokens":{"SOL":231882.08517}},{"date":1679443200,"tokens":{"SOL":210081.13115}},{"date":1679529600,"tokens":{"SOL":210362.00968}},{"date":1679616000,"tokens":{"SOL":206421.15236}},{"date":1679702400,"tokens":{"SOL":203644.09783}},{"date":1679788800,"tokens":{"SOL":210631.75492}},{"date":1679875200,"tokens":{"SOL":187877.93811}},{"date":1679961600,"tokens":{"SOL":179059.49931}},{"date":1680048000,"tokens":{"SOL":174981.32386}},{"date":1680134400,"tokens":{"SOL":175251.31124}},{"date":1680220800,"tokens":{"SOL":183601.37703}},{"date":1680307200,"tokens":{"SOL":183904.08086}},{"date":1680393600,"tokens":{"SOL":180139.25193}},{"date":1680480000,"tokens":{"SOL":180605.34371}},{"date":1680566400,"tokens":{"SOL":181420.91126}},{"date":1680652800,"tokens":{"SOL":179193.15981}},{"date":1680739200,"tokens":{"SOL":179401.8261}},{"date":1680825600,"tokens":{"SOL":179438.26933}},{"date":1680912000,"tokens":{"SOL":185246.00111}},{"date":1680998400,"tokens":{"SOL":183239.21427}},{"date":1681084800,"tokens":{"SOL":182226.61685}},{"date":1681171200,"tokens":{"SOL":191002.07801}},{"date":1681257600,"tokens":{"SOL":188912.69727}},{"date":1681344000,"tokens":{"SOL":189729.77932}},{"date":1681430400,"tokens":{"SOL":188305.03646}},{"date":1681516800,"tokens":{"SOL":188837.59749}},{"date":1681603200,"tokens":{"SOL":189024.89159}},{"date":1681689600,"tokens":{"SOL":189325.73282}},{"date":1681776000,"tokens":{"SOL":186424.55809}},{"date":1681862400,"tokens":{"SOL":182983.6497}},{"date":1681948800,"tokens":{"SOL":179819.28587}},{"date":1682035200,"tokens":{"SOL":178358.89809}},{"date":1682121600,"tokens":{"SOL":178842.78193}},{"date":1682208000,"tokens":{"SOL":171496.30791}},{"date":1682294400,"tokens":{"SOL":149842.01526}},{"date":1682380800,"tokens":{"SOL":150811.11507}},{"date":1682467200,"tokens":{"SOL":150909.31597}},{"date":1682553600,"tokens":{"SOL":150216.24508}},{"date":1682640000,"tokens":{"SOL":146330.57156}},{"date":1682726400,"tokens":{"SOL":144695.60123}},{"date":1682812800,"tokens":{"SOL":147069.85987}},{"date":1682899200,"tokens":{"SOL":145137.52585}},{"date":1682985600,"tokens":{"SOL":145305.10391}},{"date":1683072000,"tokens":{"SOL":144727.27845}},{"date":1683158400,"tokens":{"SOL":146970.7937}},{"date":1683244800,"tokens":{"SOL":147478.55226}},{"date":1683331200,"tokens":{"SOL":146071.68102}},{"date":1683417600,"tokens":{"SOL":140433.35964}},{"date":1683504000,"tokens":{"SOL":140222.9384}},{"date":1683590400,"tokens":{"SOL":142214.21496}},{"date":1683676800,"tokens":{"SOL":141177.60758}},{"date":1683763200,"tokens":{"SOL":139782.5987}},{"date":1683849600,"tokens":{"SOL":137957.4373}},{"date":1683936000,"tokens":{"SOL":132667.30665}},{"date":1684022400,"tokens":{"SOL":129450.10963}},{"date":1684108800,"tokens":{"SOL":129421.74687}},{"date":1684195200,"tokens":{"SOL":128577.99772}},{"date":1684281600,"tokens":{"SOL":123992.20293}},{"date":1684368000,"tokens":{"SOL":122282.59609}},{"date":1684454400,"tokens":{"SOL":128027.08158}},{"date":1684540800,"tokens":{"SOL":125462.31218}},{"date":1684627200,"tokens":{"SOL":126698.72624}},{"date":1684713600,"tokens":{"SOL":126638.37603}},{"date":1684800000,"tokens":{"SOL":125850.93272}},{"date":1684886400,"tokens":{"SOL":125042.50113}},{"date":1685059200,"tokens":{"SOL":125925.01705}},{"date":1685232000,"tokens":{"SOL":129460.7222}},{"date":1685664000,"tokens":{"WSOL":125095.61923}},{"date":1685750400,"tokens":{"WSOL":126182.27352}},{"date":1685836800,"tokens":{"WSOL":135640.2336}},{"date":1685923200,"tokens":{"WSOL":143903.88353}},{"date":1686009600,"tokens":{"WSOL":142550.86116}},{"date":1686096000,"tokens":{"WSOL":140473.24864}},{"date":1686182400,"tokens":{"WSOL":142997.9606}},{"date":1686268800,"tokens":{"WSOL":140837.80438}},{"date":1686355200,"tokens":{"WSOL":137803.54492}},{"date":1686441600,"tokens":{"WSOL":132281.45584}},{"date":1686528000,"tokens":{"WSOL":132152.46883}},{"date":1686614400,"tokens":{"WSOL":120550.03401}},{"date":1686700800,"tokens":{"WSOL":114763.65893}},{"date":1686787200,"tokens":{"WSOL":117635.43996}},{"date":1686873600,"tokens":{"WSOL":110305.21208}},{"date":1686960000,"tokens":{"WSOL":108991.46269}},{"date":1687046400,"tokens":{"WSOL":109752.96047}},{"date":1687132800,"tokens":{"WSOL":105794.44131}},{"date":1687219200,"tokens":{"WSOL":104329.60946}},{"date":1687305600,"tokens":{"WSOL":98066.52739}},{"date":1687392000,"tokens":{"WSOL":99354.84991}},{"date":1687478400,"tokens":{"WSOL":100884.81355}},{"date":1687564800,"tokens":{"WSOL":97017.96166}},{"date":1687651200,"tokens":{"WSOL":97131.14509}},{"date":1687737600,"tokens":{"WSOL":97848.53876}},{"date":1687824000,"tokens":{"WSOL":105520.19246}},{"date":1687910400,"tokens":{"WSOL":99602.2654}},{"date":1687996800,"tokens":{"WSOL":99360.04797}},{"date":1688083200,"tokens":{"WSOL":101666.91837}},{"date":1688169600,"tokens":{"WSOL":97591.79119}},{"date":1688256000,"tokens":{"WSOL":95406.98045}},{"date":1688342400,"tokens":{"WSOL":96396.3165}},{"date":1688428800,"tokens":{"WSOL":99768.4011}},{"date":1688515200,"tokens":{"WSOL":95858.84315}},{"date":1688601600,"tokens":{"WSOL":96816.992}},{"date":1688688000,"tokens":{"WSOL":95398.88884}},{"date":1688774400,"tokens":{"WSOL":91260.79287}},{"date":1688860800,"tokens":{"WSOL":88190.3942}},{"date":1688947200,"tokens":{"WSOL":90488.94912}},{"date":1689033600,"tokens":{"WSOL":92712.64958}},{"date":1689120000,"tokens":{"WSOL":92090.65889}},{"date":1689206400,"tokens":{"WSOL":89777.71675}},{"date":1689292800,"tokens":{"WSOL":85581.11728}},{"date":1689379200,"tokens":{"WSOL":87612.9817}},{"date":1689465600,"tokens":{"WSOL":86817.57765}},{"date":1689552000,"tokens":{"WSOL":87111.89924}},{"date":1689638400,"tokens":{"WSOL":87937.07094}},{"date":1689724800,"tokens":{"WSOL":88243.53888}},{"date":1689811200,"tokens":{"WSOL":90045.75016}},{"date":1689897600,"tokens":{"WSOL":85437.82744}},{"date":1689984000,"tokens":{"WSOL":88280.11904}},{"date":1690070400,"tokens":{"WSOL":87884.41155}},{"date":1690156800,"tokens":{"WSOL":90145.04941}},{"date":1690243200,"tokens":{"WSOL":89734.5086}},{"date":1690329600,"tokens":{"WSOL":86476.84788}},{"date":1690416000,"tokens":{"WSOL":89083.74407}},{"date":1690502400,"tokens":{"WSOL":86551.9076}},{"date":1690588800,"tokens":{"WSOL":88606.56098}},{"date":1690675200,"tokens":{"WSOL":89823.85087}},{"date":1690761600,"tokens":{"WSOL":88865.7816}},{"date":1690848000,"tokens":{"WSOL":88059.30102}},{"date":1690934400,"tokens":{"SOL":83762.5796}},{"date":1691020800,"tokens":{"SOL":90518.03086}},{"date":1691107200,"tokens":{"SOL":91863.45173}},{"date":1691193600,"tokens":{"SOL":90834.4037}},{"date":1691280000,"tokens":{"SOL":91959.67008}},{"date":1691366400,"tokens":{"SOL":94691.74154}},{"date":1691452800,"tokens":{"SOL":93597.365}},{"date":1691539200,"tokens":{"SOL":89707.69341}},{"date":1691625600,"tokens":{"SOL":90062.42212}},{"date":1691712000,"tokens":{"SOL":86509.27795}},{"date":1691798400,"tokens":{"SOL":87264.9291}},{"date":1691884800,"tokens":{"SOL":86556.93511}},{"date":1691971200,"tokens":{"SOL":82034.83561}},{"date":1692057600,"tokens":{"SOL":79942.95606}},{"date":1692144000,"tokens":{"SOL":78525.71389}},{"date":1692230400,"tokens":{"SOL":78284.08335}},{"date":1692316800,"tokens":{"SOL":51945.80693}},{"date":1692403200,"tokens":{"SOL":48117.22742}},{"date":1692489600,"tokens":{"SOL":53655.45046}},{"date":1692576000,"tokens":{"SOL":54016.19876}},{"date":1692662400,"tokens":{"SOL":55512.45689}},{"date":1692748800,"tokens":{"SOL":57338.77619}},{"date":1692835200,"tokens":{"SOL":60249.29509}},{"date":1692921600,"tokens":{"SOL":60283.81284}},{"date":1693008000,"tokens":{"SOL":62589.83078}},{"date":1693094400,"tokens":{"SOL":61695.08366}},{"date":1693180800,"tokens":{"SOL":61694.04818}},{"date":1693267200,"tokens":{"SOL":48361.88139}},{"date":1693353600,"tokens":{"SOL":49345.77922}},{"date":1693440000,"tokens":{"SOL":49175.57744}},{"date":1693526400,"tokens":{"SOL":48978.10149}},{"date":1693612800,"tokens":{"SOL":48505.52075}},{"date":1693699200,"tokens":{"SOL":49116.12612}},{"date":1693785600,"tokens":{"SOL":50088.58661}},{"date":1693872000,"tokens":{"SOL":50404.73554}},{"date":1693958400,"tokens":{"SOL":52466.1608}},{"date":1694044800,"tokens":{"SOL":51801.17431}},{"date":1694131200,"tokens":{"SOL":51234.25702}},{"date":1694217600,"tokens":{"SOL":51315.88252}},{"date":1694304000,"tokens":{"SOL":52572.11233}},{"date":1694390400,"tokens":{"SOL":51651.00436}},{"date":1694476800,"tokens":{"SOL":51545.90042}},{"date":1694563200,"tokens":{"SOL":51919.97059}},{"date":1694649600,"tokens":{"SOL":50984.54503}},{"date":1694736000,"tokens":{"SOL":52375.09382}},{"date":1694822400,"tokens":{"SOL":53122.85055}},{"date":1694908800,"tokens":{"SOL":51683.86618}},{"date":1694995200,"tokens":{"SOL":53165.82005}},{"date":1695081600,"tokens":{"SOL":52042.05494}},{"date":1695168000,"tokens":{"SOL":52068.21231}},{"date":1695254400,"tokens":{"SOL":51649.94441}},{"date":1695340800,"tokens":{"SOL":52777.15374}},{"date":1695427200,"tokens":{"SOL":58266.88882}},{"date":1695513600,"tokens":{"SOL":58459.98549}},{"date":1695600000,"tokens":{"SOL":59148.97216}},{"date":1695686400,"tokens":{"SOL":59517.8966}},{"date":1695772800,"tokens":{"SOL":59354.22552}},{"date":1695859200,"tokens":{"SOL":58186.57409}},{"date":1695945600,"tokens":{"SOL":59417.75963}},{"date":1696032000,"tokens":{"SOL":59438.62749}},{"date":1696118400,"tokens":{"SOL":59846.92763}},{"date":1696204800,"tokens":{"SOL":57252.34217}},{"date":1696291200,"tokens":{"SOL":55529.48474}},{"date":1696377600,"tokens":{"SOL":52790.11855}},{"date":1696464000,"tokens":{"SOL":52613.87165}},{"date":1696550400,"tokens":{"SOL":53342.26838}},{"date":1696636800,"tokens":{"SOL":53852.29891}},{"date":1696723200,"tokens":{"SOL":53481.84319}},{"date":1696809600,"tokens":{"SOL":55486.78901}},{"date":1696896000,"tokens":{"SOL":53926.47698}},{"date":1697068800,"tokens":{"SOL":49186.00629}},{"date":1697155200,"tokens":{"SOL":50696.57954}},{"date":1697241600,"tokens":{"SOL":50165.89604}},{"date":1697328000,"tokens":{"SOL":51977.19395}},{"date":1697414400,"tokens":{"SOL":53453.65315}},{"date":1697500800,"tokens":{"SOL":56918.39165}},{"date":1697587200,"tokens":{"SOL":50456.11264}},{"date":1697673600,"tokens":{"SOL":50803.85696}},{"date":1697760000,"tokens":{"SOL":41112.31425}},{"date":1697846400,"tokens":{"SOL":41422.71905}},{"date":1697932800,"tokens":{"SOL":43440.67247}},{"date":1698019200,"tokens":{"SOL":40669.07839}},{"date":1698105600,"tokens":{"SOL":36489.79267}},{"date":1698192000,"tokens":{"SOL":33776.13577}},{"date":1698278400,"tokens":{"SOL":30375.30172}},{"date":1698364800,"tokens":{"SOL":30421.05538}},{"date":1698451200,"tokens":{"SOL":29516.32834}},{"date":1698537600,"tokens":{"SOL":29383.31783}},{"date":1698624000,"tokens":{"SOL":29084.85662}},{"date":1698710400,"tokens":{"SOL":28539.6476}},{"date":1698796800,"tokens":{"SOL":28441.6047}},{"date":1698883200,"tokens":{"SOL":27108.94353}},{"date":1698969600,"tokens":{"SOL":27222.20045}},{"date":1699056000,"tokens":{"SOL":27107.83091}},{"date":1699142400,"tokens":{"SOL":27281.25699}},{"date":1699228800,"tokens":{"SOL":27076.49189}},{"date":1699315200,"tokens":{"SOL":27008.46181}},{"date":1699401600,"tokens":{"SOL":26845.77728}},{"date":1699488000,"tokens":{"SOL":26875.26078}},{"date":1699574400,"tokens":{"SOL":22567.97785}},{"date":1699660800,"tokens":{"SOL":21826.66827}},{"date":1699747200,"tokens":{"SOL":20844.64678}},{"date":1699833600,"tokens":{"SOL":18405.64027}},{"date":1699920000,"tokens":{"SOL":16291.02801}},{"date":1700006400,"tokens":{"SOL":16057.97539}},{"date":1700092800,"tokens":{"SOL":16117.05252}},{"date":1700179200,"tokens":{"SOL":16339.21731}},{"date":1700265600,"tokens":{"SOL":15095.09264}},{"date":1700352000,"tokens":{"SOL":14549.95407}},{"date":1700438400,"tokens":{"SOL":14647.53804}},{"date":1700524800,"tokens":{"SOL":14691.24076}},{"date":1700611200,"tokens":{"SOL":14623.03914}},{"date":1700697600,"tokens":{"SOL":15781.12736}},{"date":1700784000,"tokens":{"SOL":15670.1146}},{"date":1700870400,"tokens":{"SOL":15117.55479}},{"date":1700956800,"tokens":{"SOL":15066.74136}},{"date":1701043200,"tokens":{"SOL":14833.59148}},{"date":1701129600,"tokens":{"SOL":14649.84071}},{"date":1701216000,"tokens":{"SOL":15000.0256}},{"date":1701302400,"tokens":{"SOL":14633.01699}},{"date":1701388800,"tokens":{"SOL":14557.18594}},{"date":1701475200,"tokens":{"SOL":14556.76989}},{"date":1701561600,"tokens":{"SOL":14551.41411}},{"date":1701648000,"tokens":{"SOL":14501.43602}},{"date":1701734400,"tokens":{"SOL":13757.48534}},{"date":1701820800,"tokens":{"SOL":13679.98973}},{"date":1701907200,"tokens":{"SOL":13657.94135}},{"date":1701993600,"tokens":{"SOL":13554.71504}},{"date":1702080000,"tokens":{"SOL":13616.53231}},{"date":1702166400,"tokens":{"SOL":13729.59825}},{"date":1702252800,"tokens":{"SOL":13507.39599}},{"date":1702339200,"tokens":{"SOL":12525.97178}},{"date":1702425600,"tokens":{"SOL":12723.05102}},{"date":1702512000,"tokens":{"SOL":12751.43945}},{"date":1702598400,"tokens":{"SOL":12709.10535}},{"date":1702684800,"tokens":{"SOL":12597.80225}},{"date":1702771200,"tokens":{"SOL":12569.70534}},{"date":1702857600,"tokens":{"SOL":12205.7327}},{"date":1702944000,"tokens":{"SOL":11684.85228}},{"date":1703030400,"tokens":{"SOL":11532.54786}},{"date":1703116800,"tokens":{"SOL":11521.01886}},{"date":1703203200,"tokens":{"SOL":11482.42492}},{"date":1703289600,"tokens":{"SOL":11715.1092}},{"date":1703376000,"tokens":{"SOL":11820.12928}},{"date":1703462400,"tokens":{"SOL":11727.89729}},{"date":1703548800,"tokens":{"SOL":11728.83399}},{"date":1703635200,"tokens":{"SOL":11766.66259}},{"date":1703721600,"tokens":{"SOL":11750.12184}},{"date":1703808000,"tokens":{"SOL":11750.12184}},{"date":1703894400,"tokens":{"SOL":11816.89481}},{"date":1703980800,"tokens":{"SOL":11889.62848}},{"date":1704067200,"tokens":{"SOL":11889.62848}},{"date":1704153600,"tokens":{"SOL":11774.33849}},{"date":1704240000,"tokens":{"SOL":11774.33849}},{"date":1704326400,"tokens":{"SOL":11774.33849}},{"date":1704412800,"tokens":{"SOL":11713.39393}},{"date":1704499200,"tokens":{"SOL":11548.93522}},{"date":1704585600,"tokens":{"SOL":11511.89273}},{"date":1704672000,"tokens":{"SOL":11468.96919}},{"date":1704758400,"tokens":{"SOL":11354.17553}},{"date":1704844800,"tokens":{"SOL":11298.90354}},{"date":1704931200,"tokens":{"SOL":10895.35033}},{"date":1705017600,"tokens":{"SOL":10895.35033}},{"date":1705104000,"tokens":{"SOL":10658.1853}},{"date":1705190400,"tokens":{"SOL":10658.1853}},{"date":1705276800,"tokens":{"SOL":10658.1853}},{"date":1705363200,"tokens":{"SOL":10658.1853}},{"date":1705449600,"tokens":{"SOL":10431.21367}},{"date":1705536000,"tokens":{"SOL":10431.21367}},{"date":1705622400,"tokens":{"SOL":10431.21367}},{"date":1705708800,"tokens":{"SOL":10431.21367}},{"date":1705795200,"tokens":{"SOL":10431.21367}},{"date":1705881600,"tokens":{"SOL":10408.15567}},{"date":1705968000,"tokens":{"SOL":10416.63897}},{"date":1706054400,"tokens":{"SOL":10405.14897}},{"date":1706140800,"tokens":{"SOL":10405.14897}},{"date":1706227200,"tokens":{"SOL":10405.14897}},{"date":1706313600,"tokens":{"SOL":10405.14897}},{"date":1706400000,"tokens":{"SOL":10405.14897}},{"date":1706486400,"tokens":{"SOL":10355.45676}},{"date":1706572800,"tokens":{"SOL":10355.45676}},{"date":1706659200,"tokens":{"SOL":10355.45676}},{"date":1706745600,"tokens":{"SOL":10355.45676}},{"date":1706832000,"tokens":{"SOL":10355.45676}},{"date":1706918400,"tokens":{"SOL":10355.45676}},{"date":1707004800,"tokens":{"SOL":10355.45676}},{"date":1707091200,"tokens":{"SOL":10355.45676}},{"date":1707177600,"tokens":{"SOL":10355.45676}},{"date":1707264000,"tokens":{"SOL":10355.45676}},{"date":1707350400,"tokens":{"SOL":10355.45676}},{"date":1707436800,"tokens":{"SOL":10355.45676}},{"date":1707523200,"tokens":{"SOL":10360.14682}},{"date":1707609600,"tokens":{"SOL":10360.14682}},{"date":1707696000,"tokens":{"SOL":10360.14682}},{"date":1707782400,"tokens":{"SOL":10360.14682}},{"date":1707868800,"tokens":{"SOL":10360.14682}},{"date":1707955200,"tokens":{"SOL":10358.74682}},{"date":1708041600,"tokens":{"SOL":10358.45682}},{"date":1708128000,"tokens":{"SOL":10328.45682}},{"date":1708214400,"tokens":{"SOL":10328.45682}},{"date":1708300800,"tokens":{"SOL":10328.45682}},{"date":1708387200,"tokens":{"SOL":10341.64804}},{"date":1708473600,"tokens":{"SOL":10099.21728}},{"date":1708560000,"tokens":{"SOL":10099.21728}},{"date":1708646400,"tokens":{"SOL":10099.21728}},{"date":1708732800,"tokens":{"SOL":10099.21728}},{"date":1708819200,"tokens":{"SOL":10099.21728}},{"date":1708905600,"tokens":{"SOL":10099.21728}},{"date":1708992000,"tokens":{"SOL":9995.02313}},{"date":1709078400,"tokens":{"SOL":9995.02313}},{"date":1709164800,"tokens":{"SOL":9995.02313}},{"date":1709251200,"tokens":{"SOL":9995.02313}},{"date":1709337600,"tokens":{"SOL":9994.23311}},{"date":1709424000,"tokens":{"SOL":9994.23311}},{"date":1709510400,"tokens":{"SOL":9994.23311}},{"date":1709596800,"tokens":{"SOL":9994.23311}},{"date":1709683200,"tokens":{"SOL":9994.23311}},{"date":1709769600,"tokens":{"SOL":558.19729}},{"date":1709856000,"tokens":{"SOL":558.19729}},{"date":1709942400,"tokens":{"SOL":558.19729}},{"date":1710028800,"tokens":{"SOL":558.19729}},{"date":1710115200,"tokens":{"SOL":558.19729}},{"date":1710201600,"tokens":{"SOL":558.19729}},{"date":1710288000,"tokens":{"SOL":558.19729}},{"date":1710374400,"tokens":{"SOL":112.41997}},{"date":1710460800,"tokens":{"SOL":112.41997}},{"date":1710547200,"tokens":{"SOL":112.41997}},{"date":1710633600,"tokens":{"SOL":112.41997}},{"date":1710720000,"tokens":{"SOL":112.41997}},{"date":1710806400,"tokens":{"SOL":112.41997}},{"date":1710892800,"tokens":{"SOL":112.41997}},{"date":1710979200,"tokens":{"SOL":112.41997}},{"date":1711065600,"tokens":{"SOL":112.41997}},{"date":1711152000,"tokens":{"SOL":112.41997}},{"date":1711238400,"tokens":{"SOL":112.41997}},{"date":1711324800,"tokens":{"SOL":112.41997}},{"date":1711411200,"tokens":{"SOL":112.41997}},{"date":1711497600,"tokens":{"SOL":112.41997}},{"date":1711584000,"tokens":{"SOL":112.41997}},{"date":1711670400,"tokens":{"SOL":112.41997}},{"date":1711756800,"tokens":{"SOL":112.41997}},{"date":1711843200,"tokens":{"SOL":112.41997}},{"date":1711929600,"tokens":{"SOL":112.41997}},{"date":1712016000,"tokens":{"SOL":112.41997}},{"date":1712102400,"tokens":{"SOL":112.41997}},{"date":1712188800,"tokens":{"SOL":112.41997}},{"date":1712275200,"tokens":{"SOL":112.41997}},{"date":1712361600,"tokens":{"SOL":112.41997}},{"date":1712448000,"tokens":{"SOL":112.41997}},{"date":1712534400,"tokens":{"SOL":112.41997}},{"date":1712620800,"tokens":{"SOL":112.41997}},{"date":1712707200,"tokens":{"SOL":112.41997}},{"date":1712793600,"tokens":{"SOL":112.41997}},{"date":1712880000,"tokens":{"SOL":112.41997}},{"date":1712966400,"tokens":{"SOL":112.41997}},{"date":1713052800,"tokens":{"SOL":112.41997}},{"date":1713139200,"tokens":{"SOL":112.41997}},{"date":1713225600,"tokens":{"SOL":112.41997}},{"date":1713312000,"tokens":{"SOL":112.41997}},{"date":1713398400,"tokens":{"SOL":112.41997}},{"date":1713484800,"tokens":{"SOL":112.41997}},{"date":1713571200,"tokens":{"SOL":112.41997}},{"date":1713657600,"tokens":{"SOL":112.41997}},{"date":1713744000,"tokens":{"SOL":112.41997}},{"date":1713830400,"tokens":{"SOL":112.41997}},{"date":1713916800,"tokens":{"SOL":112.41997}},{"date":1714003200,"tokens":{"SOL":112.41997}},{"date":1714089600,"tokens":{"SOL":112.41997}},{"date":1714176000,"tokens":{"SOL":112.41997}},{"date":1714262400,"tokens":{"SOL":112.41997}},{"date":1714348800,"tokens":{"SOL":112.41997}},{"date":1714435200,"tokens":{"SOL":112.41997}},{"date":1714521600,"tokens":{"SOL":112.41997}},{"date":1714608000,"tokens":{"SOL":112.41997}},{"date":1714694400,"tokens":{"SOL":112.41997}},{"date":1714780800,"tokens":{"SOL":112.41997}},{"date":1714867200,"tokens":{"SOL":112.41997}},{"date":1714953600,"tokens":{"SOL":112.41997}},{"date":1715040000,"tokens":{"SOL":112.41997}},{"date":1715126400,"tokens":{"SOL":112.41997}},{"date":1715212800,"tokens":{"SOL":112.41997}},{"date":1715299200,"tokens":{"SOL":112.41997}},{"date":1715385600,"tokens":{"SOL":112.41997}},{"date":1715472000,"tokens":{"SOL":112.41997}},{"date":1715558400,"tokens":{"SOL":112.41997}},{"date":1715644800,"tokens":{"SOL":112.41997}},{"date":1715731200,"tokens":{"SOL":112.41997}},{"date":1715817600,"tokens":{"SOL":112.41997}},{"date":1715904000,"tokens":{"SOL":112.41997}},{"date":1715990400,"tokens":{"SOL":112.41997}},{"date":1716076800,"tokens":{"SOL":112.41997}},{"date":1716163200,"tokens":{"SOL":112.41997}},{"date":1716249600,"tokens":{"SOL":112.41997}},{"date":1716336000,"tokens":{"SOL":112.41997}},{"date":1716422400,"tokens":{"SOL":112.41997}},{"date":1716508800,"tokens":{"SOL":112.41997}},{"date":1716595200,"tokens":{"SOL":112.41997}},{"date":1716681600,"tokens":{"SOL":112.41997}},{"date":1716768000,"tokens":{"SOL":112.41997}},{"date":1716854400,"tokens":{"SOL":112.41997}},{"date":1716940800,"tokens":{"SOL":112.41997}},{"date":1717027200,"tokens":{"SOL":112.41997}},{"date":1717113600,"tokens":{"SOL":112.41997}},{"date":1717200000,"tokens":{"SOL":112.41997}},{"date":1717286400,"tokens":{"SOL":112.41997}},{"date":1717372800,"tokens":{"SOL":112.41997}},{"date":1717459200,"tokens":{"SOL":112.41997}},{"date":1717545600,"tokens":{"SOL":112.41997}},{"date":1717632000,"tokens":{"SOL":112.41997}},{"date":1717718400,"tokens":{"SOL":112.41997}},{"date":1717804800,"tokens":{"SOL":112.41997}},{"date":1717891200,"tokens":{"SOL":112.41997}},{"date":1717977600,"tokens":{"SOL":112.41997}},{"date":1718064000,"tokens":{"SOL":112.41997}},{"date":1718150400,"tokens":{"SOL":112.41997}},{"date":1718236800,"tokens":{"SOL":112.41997}},{"date":1718323200,"tokens":{"SOL":112.41997}},{"date":1718409600,"tokens":{"SOL":112.41997}},{"date":1718496000,"tokens":{"SOL":112.41997}},{"date":1718582400,"tokens":{"SOL":112.41997}},{"date":1718668800,"tokens":{"SOL":112.41997}},{"date":1718755200,"tokens":{"SOL":112.41997}},{"date":1718841600,"tokens":{"SOL":112.41997}},{"date":1718928000,"tokens":{"SOL":112.41997}},{"date":1719014400,"tokens":{"SOL":112.41997}},{"date":1719100800,"tokens":{"SOL":112.41997}},{"date":1719187200,"tokens":{"SOL":112.41997}},{"date":1719273600,"tokens":{"SOL":112.41997}},{"date":1719360000,"tokens":{"SOL":112.41997}},{"date":1719446400,"tokens":{"SOL":112.41997}},{"date":1719532800,"tokens":{"SOL":112.41997}},{"date":1719619200,"tokens":{"SOL":112.41997}},{"date":1719705600,"tokens":{"SOL":112.41997}},{"date":1719792000,"tokens":{"SOL":112.41997}},{"date":1719878400,"tokens":{"SOL":112.41997}},{"date":1719964800,"tokens":{"SOL":112.41997}},{"date":1720051200,"tokens":{"SOL":112.41997}},{"date":1720137600,"tokens":{"SOL":112.41997}},{"date":1720224000,"tokens":{"SOL":112.41997}},{"date":1720310400,"tokens":{"SOL":112.41997}},{"date":1720396800,"tokens":{"SOL":112.41997}},{"date":1720483200,"tokens":{"SOL":112.41997}},{"date":1720569600,"tokens":{"SOL":112.41997}},{"date":1720656000,"tokens":{"SOL":112.41997}},{"date":1720742400,"tokens":{"SOL":112.41997}},{"date":1720828800,"tokens":{"SOL":112.41997}},{"date":1720915200,"tokens":{"SOL":112.41997}},{"date":1721001600,"tokens":{"SOL":112.41997}},{"date":1721088000,"tokens":{"SOL":112.41997}},{"date":1721174400,"tokens":{"SOL":112.41997}},{"date":1721260800,"tokens":{"SOL":112.41997}},{"date":1721347200,"tokens":{"SOL":112.41997}},{"date":1721433600,"tokens":{"SOL":112.41997}},{"date":1721520000,"tokens":{"SOL":112.41997}},{"date":1721606400,"tokens":{"SOL":112.41997}},{"date":1721692800,"tokens":{"SOL":112.41997}},{"date":1721779200,"tokens":{"SOL":112.41997}},{"date":1721865600,"tokens":{"SOL":112.41997}},{"date":1721952000,"tokens":{"SOL":112.41997}},{"date":1722038400,"tokens":{"SOL":112.41997}},{"date":1722124800,"tokens":{"SOL":112.41997}},{"date":1722211200,"tokens":{"SOL":112.41997}},{"date":1722297600,"tokens":{"SOL":112.41997}},{"date":1722384000,"tokens":{"SOL":112.41997}},{"date":1722470400,"tokens":{"SOL":112.41997}},{"date":1722556800,"tokens":{"SOL":112.41997}},{"date":1722643200,"tokens":{"SOL":112.41997}},{"date":1722729600,"tokens":{"SOL":112.41997}},{"date":1722816000,"tokens":{"SOL":112.41997}},{"date":1722902400,"tokens":{"SOL":112.41997}},{"date":1722988800,"tokens":{"SOL":112.41997}},{"date":1723075200,"tokens":{"SOL":112.41997}},{"date":1723161600,"tokens":{"SOL":112.41997}},{"date":1723248000,"tokens":{"SOL":112.41997}},{"date":1723334400,"tokens":{"SOL":112.41997}},{"date":1723420800,"tokens":{"SOL":112.41997}},{"date":1723507200,"tokens":{"SOL":112.41997}},{"date":1723593600,"tokens":{"SOL":112.41997}},{"date":1723680000,"tokens":{"SOL":112.41997}},{"date":1723766400,"tokens":{"SOL":112.41997}},{"date":1723852800,"tokens":{"SOL":112.41997}},{"date":1723939200,"tokens":{"SOL":112.41997}},{"date":1724025600,"tokens":{"SOL":112.41997}},{"date":1724112000,"tokens":{"SOL":112.41997}},{"date":1724198400,"tokens":{"SOL":112.41997}},{"date":1724284800,"tokens":{"SOL":112.41997}},{"date":1724371200,"tokens":{"SOL":112.41997}},{"date":1724457600,"tokens":{"SOL":112.41997}},{"date":1724544000,"tokens":{"SOL":112.41997}},{"date":1724630400,"tokens":{"SOL":112.41997}},{"date":1724716800,"tokens":{"SOL":112.41997}},{"date":1724803200,"tokens":{"SOL":112.41997}},{"date":1724889600,"tokens":{"SOL":112.41997}},{"date":1724976000,"tokens":{"SOL":112.41997}},{"date":1725062400,"tokens":{"SOL":112.41997}},{"date":1725148800,"tokens":{"SOL":112.41997}},{"date":1725235200,"tokens":{"SOL":112.41997}},{"date":1725321600,"tokens":{"SOL":112.41997}},{"date":1725408000,"tokens":{"SOL":112.41997}},{"date":1725494400,"tokens":{"SOL":112.41997}},{"date":1725580800,"tokens":{"SOL":112.41997}},{"date":1725667200,"tokens":{"SOL":112.41997}},{"date":1725753600,"tokens":{"SOL":112.41997}},{"date":1725840000,"tokens":{"SOL":112.41997}},{"date":1725926400,"tokens":{"SOL":112.41997}},{"date":1726012800,"tokens":{"SOL":112.41997}},{"date":1726099200,"tokens":{"SOL":112.41997}},{"date":1726185600,"tokens":{"SOL":112.41997}},{"date":1726272000,"tokens":{"SOL":112.41997}},{"date":1726358400,"tokens":{"SOL":112.41997}},{"date":1726444800,"tokens":{"SOL":112.41997}},{"date":1726531200,"tokens":{"SOL":112.41997}},{"date":1726617600,"tokens":{"SOL":112.41997}},{"date":1726704000,"tokens":{"SOL":112.41997}},{"date":1726790400,"tokens":{"SOL":112.41997}},{"date":1726876800,"tokens":{"SOL":112.41997}},{"date":1726963200,"tokens":{"SOL":112.41997}},{"date":1727049600,"tokens":{"SOL":112.41997}},{"date":1727136000,"tokens":{"SOL":112.41997}},{"date":1727222400,"tokens":{"SOL":112.41997}},{"date":1727308800,"tokens":{"SOL":112.41997}},{"date":1727395200,"tokens":{"SOL":112.41997}},{"date":1727481600,"tokens":{"SOL":112.41997}},{"date":1727568000,"tokens":{"SOL":112.41997}},{"date":1727654400,"tokens":{"SOL":112.41997}},{"date":1727740800,"tokens":{"SOL":112.41997}},{"date":1727827200,"tokens":{"SOL":112.41997}},{"date":1727913600,"tokens":{"SOL":112.41997}},{"date":1728000000,"tokens":{"SOL":112.41997}},{"date":1728086400,"tokens":{"SOL":112.41997}},{"date":1728172800,"tokens":{"SOL":112.41997}},{"date":1728259200,"tokens":{"SOL":112.41997}},{"date":1728345600,"tokens":{"SOL":112.41997}},{"date":1728432000,"tokens":{"SOL":112.41997}},{"date":1728518400,"tokens":{"SOL":112.41997}},{"date":1728604800,"tokens":{"SOL":112.41997}},{"date":1728691200,"tokens":{"SOL":112.41997}},{"date":1728777600,"tokens":{"SOL":112.41997}},{"date":1728864000,"tokens":{"SOL":112.41997}},{"date":1728950400,"tokens":{"SOL":112.41997}},{"date":1729036800,"tokens":{"SOL":112.41997}},{"date":1729123200,"tokens":{"SOL":112.41997}},{"date":1729209600,"tokens":{"SOL":112.41997}},{"date":1729296000,"tokens":{"SOL":112.41997}},{"date":1729382400,"tokens":{"SOL":112.41997}},{"date":1729468800,"tokens":{"SOL":112.41997}},{"date":1729555200,"tokens":{"SOL":112.41997}},{"date":1729641600,"tokens":{"SOL":112.41997}},{"date":1729728000,"tokens":{"SOL":112.41997}},{"date":1729814400,"tokens":{"SOL":112.41997}},{"date":1729900800,"tokens":{"SOL":112.41997}},{"date":1729987200,"tokens":{"SOL":112.41997}},{"date":1730073600,"tokens":{"SOL":112.41997}},{"date":1730160000,"tokens":{"SOL":112.41997}},{"date":1730246400,"tokens":{"SOL":112.41997}},{"date":1730332800,"tokens":{"SOL":112.41997}},{"date":1730419200,"tokens":{"SOL":112.41997}},{"date":1730505600,"tokens":{"SOL":112.41997}},{"date":1730592000,"tokens":{"SOL":112.41997}},{"date":1730678400,"tokens":{"SOL":112.41997}},{"date":1730764800,"tokens":{"SOL":112.41997}},{"date":1730851200,"tokens":{"SOL":112.41997}},{"date":1730937600,"tokens":{"SOL":112.41997}},{"date":1731024000,"tokens":{"SOL":112.41997}},{"date":1731110400,"tokens":{"SOL":112.41997}},{"date":1731196800,"tokens":{"SOL":112.41997}},{"date":1731283200,"tokens":{"SOL":112.41997}},{"date":1731369600,"tokens":{"SOL":112.41997}},{"date":1731456000,"tokens":{"SOL":112.41997}},{"date":1731542400,"tokens":{"SOL":112.41997}},{"date":1731628800,"tokens":{"SOL":112.41997}},{"date":1731715200,"tokens":{"SOL":112.41997}},{"date":1731801600,"tokens":{"SOL":112.41997}},{"date":1731888000,"tokens":{"SOL":112.41997}},{"date":1731974400,"tokens":{"SOL":112.41997}},{"date":1732060800,"tokens":{"SOL":112.41997}},{"date":1732147200,"tokens":{"SOL":112.41997}},{"date":1732233600,"tokens":{"SOL":112.41997}},{"date":1732320000,"tokens":{"SOL":112.41997}},{"date":1732406400,"tokens":{"SOL":112.41997}},{"date":1732492800,"tokens":{"SOL":112.41997}},{"date":1732579200,"tokens":{"SOL":112.41997}},{"date":1732665600,"tokens":{"SOL":112.41997}},{"date":1732752000,"tokens":{"SOL":112.41997}},{"date":1732838400,"tokens":{"SOL":112.41997}},{"date":1732924800,"tokens":{"SOL":112.41997}},{"date":1733011200,"tokens":{"SOL":112.41997}},{"date":1733097600,"tokens":{"SOL":112.41997}},{"date":1733184000,"tokens":{"SOL":112.41997}},{"date":1733270400,"tokens":{"SOL":112.41997}},{"date":1733356800,"tokens":{"SOL":112.41997}},{"date":1733443200,"tokens":{"SOL":112.41997}},{"date":1733529600,"tokens":{"SOL":112.41997}},{"date":1733616000,"tokens":{"SOL":112.41997}},{"date":1733702400,"tokens":{"SOL":112.41997}},{"date":1733788800,"tokens":{"SOL":112.41997}},{"date":1733875200,"tokens":{"SOL":112.41997}},{"date":1733961600,"tokens":{"SOL":112.41997}},{"date":1734048000,"tokens":{"SOL":112.41997}},{"date":1734134400,"tokens":{"SOL":112.41997}},{"date":1734220800,"tokens":{"SOL":112.41997}},{"date":1734307200,"tokens":{"SOL":112.41997}},{"date":1734393600,"tokens":{"SOL":112.41997}},{"date":1734480000,"tokens":{"SOL":112.41997}},{"date":1734566400,"tokens":{"SOL":112.41997}},{"date":1734652800,"tokens":{"SOL":112.41997}},{"date":1734739200,"tokens":{"SOL":112.41997}},{"date":1734825600,"tokens":{"SOL":112.41997}},{"date":1734912000,"tokens":{"SOL":112.41997}},{"date":1734998400,"tokens":{"SOL":112.41997}},{"date":1735084800,"tokens":{"SOL":112.41997}},{"date":1735171200,"tokens":{"SOL":112.41997}},{"date":1735257600,"tokens":{"SOL":112.41997}},{"date":1735344000,"tokens":{"SOL":112.41997}},{"date":1735430400,"tokens":{"SOL":112.41997}},{"date":1735516800,"tokens":{"SOL":112.41997}},{"date":1735603200,"tokens":{"SOL":112.41997}},{"date":1735689600,"tokens":{"SOL":112.41997}},{"date":1735776000,"tokens":{"SOL":112.41997}},{"date":1735862400,"tokens":{"SOL":112.41997}},{"date":1735948800,"tokens":{"SOL":112.41997}},{"date":1736035200,"tokens":{"SOL":112.41997}},{"date":1736121600,"tokens":{"SOL":112.41997}},{"date":1736208000,"tokens":{"SOL":112.41997}},{"date":1736294400,"tokens":{"SOL":112.41997}},{"date":1736380800,"tokens":{"SOL":112.41997}},{"date":1736467200,"tokens":{"SOL":112.41997}},{"date":1736553600,"tokens":{"SOL":112.41997}},{"date":1736640000,"tokens":{"SOL":112.41997}},{"date":1736726400,"tokens":{"SOL":112.41997}},{"date":1736812800,"tokens":{"SOL":112.41997}},{"date":1736899200,"tokens":{"SOL":112.41997}},{"date":1736985600,"tokens":{"SOL":112.41997}},{"date":1737072000,"tokens":{"SOL":112.41997}},{"date":1737158400,"tokens":{"SOL":112.41997}},{"date":1737244800,"tokens":{"SOL":112.41997}},{"date":1737331200,"tokens":{"SOL":112.41997}},{"date":1737417600,"tokens":{"SOL":112.41997}},{"date":1737504000,"tokens":{"SOL":112.41997}},{"date":1737590400,"tokens":{"SOL":112.41997}},{"date":1737676800,"tokens":{"SOL":112.41997}},{"date":1737763200,"tokens":{"SOL":112.41997}},{"date":1737849600,"tokens":{"SOL":112.41997}},{"date":1737936000,"tokens":{"SOL":112.41997}},{"date":1738022400,"tokens":{"SOL":112.41997}},{"date":1738108800,"tokens":{"SOL":112.41997}},{"date":1738195200,"tokens":{"SOL":112.41997}},{"date":1738281600,"tokens":{"SOL":112.41997}},{"date":1738368000,"tokens":{"SOL":112.41997}},{"date":1738454400,"tokens":{"SOL":112.41997}},{"date":1738540800,"tokens":{"SOL":112.41997}},{"date":1738627200,"tokens":{"SOL":112.41997}},{"date":1738713600,"tokens":{"SOL":112.41997}},{"date":1738800000,"tokens":{"SOL":112.41997}},{"date":1738886400,"tokens":{"SOL":112.41997}},{"date":1738972800,"tokens":{"SOL":112.41997}},{"date":1739059200,"tokens":{"SOL":112.41997}},{"date":1739145600,"tokens":{"SOL":112.41997}},{"date":1739232000,"tokens":{"SOL":112.41997}},{"date":1739318400,"tokens":{"SOL":112.41997}},{"date":1739404800,"tokens":{"SOL":112.41997}},{"date":1739491200,"tokens":{"SOL":112.41997}},{"date":1739577600,"tokens":{"SOL":112.41997}},{"date":1739664000,"tokens":{"SOL":112.41997}},{"date":1739750400,"tokens":{"SOL":112.41997}},{"date":1739836800,"tokens":{"SOL":112.41997}},{"date":1739923200,"tokens":{"SOL":112.41997}},{"date":1740009600,"tokens":{"SOL":112.41997}},{"date":1740096000,"tokens":{"SOL":112.41997}},{"date":1740182400,"tokens":{"SOL":112.41997}},{"date":1740268800,"tokens":{"SOL":112.41997}},{"date":1740355200,"tokens":{"SOL":112.41997}},{"date":1740441600,"tokens":{"SOL":112.41997}},{"date":1740528000,"tokens":{"SOL":112.41997}},{"date":1740614400,"tokens":{"SOL":112.41997}},{"date":1740700800,"tokens":{"SOL":112.41997}},{"date":1740787200,"tokens":{"SOL":112.41997}},{"date":1740873600,"tokens":{"SOL":112.41997}},{"date":1740960000,"tokens":{"SOL":112.41997}},{"date":1741046400,"tokens":{"SOL":112.41997}},{"date":1741132800,"tokens":{"SOL":112.41997}},{"date":1741219200,"tokens":{"SOL":112.41997}},{"date":1741305600,"tokens":{"SOL":112.41997}},{"date":1741392000,"tokens":{"SOL":112.41997}},{"date":1741478400,"tokens":{"SOL":112.41997}},{"date":1741564800,"tokens":{"SOL":112.41997}},{"date":1741651200,"tokens":{"SOL":112.41997}},{"date":1741737600,"tokens":{"SOL":112.41997}},{"date":1741824000,"tokens":{"SOL":112.41997}},{"date":1741910400,"tokens":{"SOL":112.41997}},{"date":1741996800,"tokens":{"SOL":112.41997}},{"date":1742083200,"tokens":{"SOL":112.41997}},{"date":1742169600,"tokens":{"SOL":112.41997}},{"date":1742256000,"tokens":{"SOL":112.41997}},{"date":1742342400,"tokens":{"SOL":112.41997}},{"date":1742428800,"tokens":{"SOL":112.41997}},{"date":1742515200,"tokens":{"SOL":112.41997}},{"date":1742601600,"tokens":{"SOL":112.41997}},{"date":1742688000,"tokens":{"SOL":112.41997}},{"date":1742774400,"tokens":{"SOL":112.41997}},{"date":1742860800,"tokens":{"SOL":112.41997}},{"date":1742947200,"tokens":{"SOL":112.41997}},{"date":1743033600,"tokens":{"SOL":112.41997}},{"date":1743120000,"tokens":{"SOL":112.41997}},{"date":1743206400,"tokens":{"SOL":112.41997}},{"date":1743292800,"tokens":{"SOL":112.41997}},{"date":1743379200,"tokens":{"SOL":112.41997}},{"date":1743465600,"tokens":{"SOL":112.41997}},{"date":1743552000,"tokens":{"SOL":112.41997}},{"date":1743638400,"tokens":{"SOL":112.41997}},{"date":1743724800,"tokens":{"SOL":112.41997}},{"date":1743811200,"tokens":{"SOL":112.41997}},{"date":1743897600,"tokens":{"SOL":112.41997}},{"date":1743984000,"tokens":{"SOL":112.41997}},{"date":1744070400,"tokens":{"SOL":112.41997}},{"date":1744156800,"tokens":{"SOL":112.41997}},{"date":1744243200,"tokens":{"SOL":112.41997}},{"date":1744329600,"tokens":{"SOL":112.41997}},{"date":1744416000,"tokens":{"SOL":112.41997}},{"date":1744502400,"tokens":{"SOL":112.41997}},{"date":1744588800,"tokens":{"SOL":112.41997}},{"date":1744675200,"tokens":{"SOL":112.41997}},{"date":1744761600,"tokens":{"SOL":112.41997}},{"date":1744848000,"tokens":{"SOL":112.41997}},{"date":1744934400,"tokens":{"SOL":112.41997}},{"date":1745020800,"tokens":{"SOL":112.41997}},{"date":1745107200,"tokens":{"SOL":112.41997}},{"date":1745193600,"tokens":{"SOL":112.41997}},{"date":1745280000,"tokens":{"SOL":112.41997}},{"date":1745366400,"tokens":{"SOL":112.41997}},{"date":1745452800,"tokens":{"SOL":112.41997}},{"date":1745539200,"tokens":{"SOL":112.41997}},{"date":1745625600,"tokens":{"SOL":112.41997}},{"date":1745712000,"tokens":{"SOL":112.41997}},{"date":1745798400,"tokens":{"SOL":112.41997}},{"date":1745884800,"tokens":{"SOL":112.41997}},{"date":1745971200,"tokens":{"SOL":112.41997}},{"date":1746057600,"tokens":{"SOL":112.41997}},{"date":1746144000,"tokens":{"SOL":112.41997}},{"date":1746230400,"tokens":{"SOL":112.41997}},{"date":1746316800,"tokens":{"SOL":112.41997}},{"date":1746403200,"tokens":{"SOL":112.41997}},{"date":1746489600,"tokens":{"SOL":112.41997}},{"date":1746576000,"tokens":{"SOL":112.41997}},{"date":1746662400,"tokens":{"SOL":112.41997}},{"date":1746748800,"tokens":{"SOL":112.41997}},{"date":1746835200,"tokens":{"SOL":112.41997}},{"date":1746921600,"tokens":{"SOL":112.41997}},{"date":1747008000,"tokens":{"SOL":112.41997}},{"date":1747094400,"tokens":{"SOL":112.41997}},{"date":1747180800,"tokens":{"SOL":112.41997}},{"date":1747267200,"tokens":{"SOL":112.41997}},{"date":1747353600,"tokens":{"SOL":112.41997}},{"date":1747440000,"tokens":{"SOL":112.41997}},{"date":1747526400,"tokens":{"SOL":112.41997}},{"date":1747612800,"tokens":{"SOL":112.41997}},{"date":1747699200,"tokens":{"SOL":112.41997}},{"date":1747785600,"tokens":{"SOL":112.41997}},{"date":1747872000,"tokens":{"SOL":112.41997}},{"date":1747958400,"tokens":{"SOL":112.41997}},{"date":1748044800,"tokens":{"SOL":112.41997}},{"date":1748131200,"tokens":{"SOL":112.41997}},{"date":1748217600,"tokens":{"SOL":112.41997}},{"date":1748304000,"tokens":{"SOL":112.41997}},{"date":1748390400,"tokens":{"SOL":112.41997}},{"date":1748476800,"tokens":{"SOL":112.41997}},{"date":1748563200,"tokens":{"SOL":112.41997}},{"date":1748649600,"tokens":{"SOL":112.41997}},{"date":1748736000,"tokens":{"SOL":112.41997}},{"date":1748822400,"tokens":{"SOL":112.41997}},{"date":1748908800,"tokens":{"SOL":112.41997}},{"date":1748995200,"tokens":{"SOL":112.41997}},{"date":1749081600,"tokens":{"SOL":112.41997}},{"date":1749168000,"tokens":{"SOL":112.41997}},{"date":1749254400,"tokens":{"SOL":112.41997}},{"date":1749340800,"tokens":{"SOL":112.41997}},{"date":1749427200,"tokens":{"SOL":112.41997}},{"date":1749513600,"tokens":{"SOL":112.41997}},{"date":1749600000,"tokens":{"SOL":112.41997}},{"date":1749686400,"tokens":{"SOL":112.41997}},{"date":1749772800,"tokens":{"SOL":112.41997}},{"date":1749859200,"tokens":{"SOL":112.41997}},{"date":1749945600,"tokens":{"SOL":112.41997}},{"date":1750032000,"tokens":{"SOL":112.41997}},{"date":1750118400,"tokens":{"SOL":112.41997}},{"date":1750204800,"tokens":{"SOL":112.41997}},{"date":1750291200,"tokens":{"SOL":112.41997}},{"date":1750377600,"tokens":{"SOL":112.41997}},{"date":1750464000,"tokens":{"SOL":112.41997}},{"date":1750550400,"tokens":{"SOL":112.41997}},{"date":1750636800,"tokens":{"SOL":112.41997}},{"date":1750723200,"tokens":{"SOL":112.41997}},{"date":1750809600,"tokens":{"SOL":112.41997}},{"date":1750896000,"tokens":{"SOL":112.41997}},{"date":1750982400,"tokens":{"SOL":112.41997}},{"date":1751068800,"tokens":{"SOL":112.41997}},{"date":1751155200,"tokens":{"SOL":112.41997}},{"date":1751241600,"tokens":{"SOL":112.41997}},{"date":1751328000,"tokens":{"SOL":112.41997}},{"date":1751414400,"tokens":{"SOL":112.41997}},{"date":1751500800,"tokens":{"SOL":112.41997}},{"date":1751587200,"tokens":{"SOL":112.41997}},{"date":1751673600,"tokens":{"SOL":112.41997}},{"date":1751760000,"tokens":{"SOL":112.41997}},{"date":1751846400,"tokens":{"SOL":112.41997}},{"date":1751932800,"tokens":{"SOL":112.41997}},{"date":1752019200,"tokens":{"SOL":112.41997}},{"date":1752105600,"tokens":{"SOL":112.41997}},{"date":1752192000,"tokens":{"SOL":112.41997}},{"date":1752278400,"tokens":{"SOL":112.41997}},{"date":1752364800,"tokens":{"SOL":112.41997}},{"date":1752451200,"tokens":{"SOL":112.41997}},{"date":1752537600,"tokens":{"SOL":112.41997}},{"date":1752624000,"tokens":{"SOL":112.41997}},{"date":1752710400,"tokens":{"SOL":112.41997}},{"date":1752796800,"tokens":{"SOL":112.41997}},{"date":1752883200,"tokens":{"SOL":112.41997}},{"date":1752969600,"tokens":{"SOL":112.41997}},{"date":1753056000,"tokens":{"SOL":112.41997}},{"date":1753142400,"tokens":{"SOL":112.41997}},{"date":1753228800,"tokens":{"SOL":112.41997}},{"date":1753315200,"tokens":{"SOL":112.41997}},{"date":1753401600,"tokens":{"SOL":112.41997}},{"date":1753488000,"tokens":{"SOL":112.41997}},{"date":1753574400,"tokens":{"SOL":112.41997}},{"date":1753660800,"tokens":{"SOL":112.41997}},{"date":1753747200,"tokens":{"SOL":112.41997}},{"date":1753833600,"tokens":{"SOL":112.41997}},{"date":1753920000,"tokens":{"SOL":112.41997}},{"date":1754006400,"tokens":{"SOL":112.41997}},{"date":1754092800,"tokens":{"SOL":112.41997}},{"date":1754179200,"tokens":{"SOL":112.41997}},{"date":1754265600,"tokens":{"SOL":112.41997}},{"date":1754352000,"tokens":{"SOL":112.41997}},{"date":1754438400,"tokens":{"SOL":112.41997}},{"date":1754524800,"tokens":{"SOL":112.41997}},{"date":1754611200,"tokens":{"SOL":112.41997}},{"date":1754697600,"tokens":{"SOL":112.41997}},{"date":1754784000,"tokens":{"SOL":112.41997}},{"date":1754870400,"tokens":{"SOL":112.41997}},{"date":1754956800,"tokens":{"SOL":112.41997}},{"date":1755043200,"tokens":{"SOL":112.41997}},{"date":1755129600,"tokens":{"SOL":112.41997}},{"date":1755216000,"tokens":{"SOL":112.41997}},{"date":1755302400,"tokens":{"SOL":112.41997}},{"date":1755388800,"tokens":{"SOL":112.41997}},{"date":1755475200,"tokens":{"SOL":112.41997}},{"date":1755561600,"tokens":{"SOL":112.41997}},{"date":1755648000,"tokens":{"SOL":112.41997}},{"date":1755734400,"tokens":{"SOL":112.41997}},{"date":1755820800,"tokens":{"SOL":112.41997}},{"date":1755907200,"tokens":{"SOL":112.41997}},{"date":1755993600,"tokens":{"SOL":112.41997}},{"date":1756080000,"tokens":{"SOL":112.41997}},{"date":1756166400,"tokens":{"SOL":112.41997}},{"date":1756252800,"tokens":{"SOL":112.41997}},{"date":1756339200,"tokens":{"SOL":112.41997}},{"date":1756425600,"tokens":{"SOL":112.41997}},{"date":1756512000,"tokens":{"SOL":112.41997}},{"date":1756598400,"tokens":{"SOL":112.41997}},{"date":1756684800,"tokens":{"SOL":112.41997}},{"date":1756771200,"tokens":{"SOL":112.41997}},{"date":1756857600,"tokens":{"SOL":112.41997}},{"date":1756944000,"tokens":{"SOL":112.41997}},{"date":1757030400,"tokens":{"SOL":112.41997}},{"date":1757116800,"tokens":{"SOL":112.41997}},{"date":1757203200,"tokens":{"SOL":112.41997}},{"date":1757289600,"tokens":{"SOL":112.41997}},{"date":1757376000,"tokens":{"SOL":112.41997}},{"date":1757462400,"tokens":{"SOL":112.41997}},{"date":1757548800,"tokens":{"SOL":112.41997}},{"date":1757635200,"tokens":{"SOL":112.41997}},{"date":1757721600,"tokens":{"SOL":112.41997}},{"date":1757808000,"tokens":{"SOL":112.41997}},{"date":1757894400,"tokens":{"SOL":112.41997}},{"date":1757980800,"tokens":{"SOL":112.41997}},{"date":1758067200,"tokens":{"SOL":112.41997}},{"date":1758153600,"tokens":{"SOL":112.41997}},{"date":1758240000,"tokens":{"SOL":112.41997}},{"date":1758326400,"tokens":{"SOL":112.41997}},{"date":1758412800,"tokens":{"SOL":112.41997}},{"date":1758499200,"tokens":{"SOL":112.41997}},{"date":1758585600,"tokens":{"SOL":112.41997}},{"date":1758672000,"tokens":{"SOL":112.41997}},{"date":1758758400,"tokens":{"SOL":112.41997}},{"date":1758844800,"tokens":{"SOL":112.41997}},{"date":1758931200,"tokens":{"SOL":112.41997}},{"date":1759017600,"tokens":{"SOL":112.41997}},{"date":1759104000,"tokens":{"SOL":112.41997}},{"date":1759190400,"tokens":{"SOL":112.41997}},{"date":1759276800,"tokens":{"SOL":112.41997}},{"date":1759363200,"tokens":{"SOL":112.41997}},{"date":1759449600,"tokens":{"SOL":112.41997}},{"date":1759536000,"tokens":{"SOL":112.41997}},{"date":1759622400,"tokens":{"SOL":112.41997}},{"date":1759708800,"tokens":{"SOL":112.41997}},{"date":1759795200,"tokens":{"SOL":112.41997}},{"date":1759881600,"tokens":{"SOL":112.41997}},{"date":1759968000,"tokens":{"SOL":112.41997}},{"date":1760054400,"tokens":{"SOL":112.41997}},{"date":1760140800,"tokens":{"SOL":112.41997}},{"date":1760227200,"tokens":{"SOL":112.41997}},{"date":1760313600,"tokens":{"SOL":112.41997}},{"date":1760400000,"tokens":{"SOL":112.41997}},{"date":1760486400,"tokens":{"SOL":112.41997}},{"date":1760572800,"tokens":{"SOL":112.41997}},{"date":1760659200,"tokens":{"SOL":112.41997}},{"date":1760745600,"tokens":{"SOL":112.41997}},{"date":1760832000,"tokens":{"SOL":112.41997}},{"date":1760918400,"tokens":{"SOL":112.41997}},{"date":1761004800,"tokens":{"SOL":112.41997}},{"date":1761091200,"tokens":{"SOL":112.41997}},{"date":1761177600,"tokens":{"SOL":112.41997}},{"date":1761264000,"tokens":{"SOL":112.41997}},{"date":1761350400,"tokens":{"SOL":112.41997}},{"date":1761436800,"tokens":{"SOL":112.41997}},{"date":1761523200,"tokens":{"SOL":112.41997}},{"date":1761609600,"tokens":{"SOL":112.41997}},{"date":1761696000,"tokens":{"SOL":112.41997}},{"date":1761782400,"tokens":{"SOL":112.41997}},{"date":1761868800,"tokens":{"SOL":112.41997}},{"date":1761955200,"tokens":{"SOL":112.41997}},{"date":1762041600,"tokens":{"SOL":112.41997}},{"date":1762128000,"tokens":{"SOL":112.41997}},{"date":1762214400,"tokens":{"SOL":112.41997}},{"date":1762300800,"tokens":{"SOL":112.41997}},{"date":1762387200,"tokens":{"SOL":112.41997}},{"date":1762473600,"tokens":{"SOL":112.41997}},{"date":1762560000,"tokens":{"SOL":112.41997}},{"date":1762646400,"tokens":{"SOL":112.41997}},{"date":1762732800,"tokens":{"SOL":112.41997}},{"date":1762819200,"tokens":{"SOL":112.41997}},{"date":1762905600,"tokens":{"SOL":112.41997}},{"date":1762992000,"tokens":{"SOL":112.41997}},{"date":1763078400,"tokens":{"SOL":112.41997}},{"date":1763164800,"tokens":{"SOL":112.41997}},{"date":1763251200,"tokens":{"SOL":112.41997}},{"date":1763337600,"tokens":{"SOL":112.41997}},{"date":1763424000,"tokens":{"SOL":112.41997}},{"date":1763510400,"tokens":{"SOL":112.41997}},{"date":1763596800,"tokens":{"SOL":112.41997}},{"date":1763683200,"tokens":{"SOL":112.41997}},{"date":1763769600,"tokens":{"SOL":112.41997}},{"date":1763856000,"tokens":{"SOL":112.41997}},{"date":1763942400,"tokens":{"SOL":112.41997}},{"date":1764028800,"tokens":{"SOL":112.41997}},{"date":1764115200,"tokens":{"SOL":112.41997}},{"date":1764201600,"tokens":{"SOL":112.41997}},{"date":1764288000,"tokens":{"SOL":112.41997}},{"date":1764374400,"tokens":{"SOL":112.41997}},{"date":1764460800,"tokens":{"SOL":112.41997}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792895783,"tokens":{}}]},"Solana-borrowed":{"tvl":[{"date":1660953600,"totalLiquidityUSD":378301},{"date":1661040000,"totalLiquidityUSD":385791},{"date":1661126400,"totalLiquidityUSD":382491},{"date":1661212800,"totalLiquidityUSD":370315},{"date":1661299200,"totalLiquidityUSD":367368},{"date":1661385600,"totalLiquidityUSD":344813},{"date":1661472000,"totalLiquidityUSD":382357},{"date":1661558400,"totalLiquidityUSD":385305},{"date":1661644800,"totalLiquidityUSD":425033},{"date":1661731200,"totalLiquidityUSD":411206},{"date":1661817600,"totalLiquidityUSD":432486},{"date":1661904000,"totalLiquidityUSD":483863},{"date":1661990400,"totalLiquidityUSD":489209},{"date":1662076800,"totalLiquidityUSD":493903},{"date":1662163200,"totalLiquidityUSD":717655},{"date":1662249600,"totalLiquidityUSD":814097},{"date":1662336000,"totalLiquidityUSD":845106},{"date":1662422400,"totalLiquidityUSD":908286},{"date":1662508800,"totalLiquidityUSD":1065929},{"date":1662595200,"totalLiquidityUSD":1204410},{"date":1662681600,"totalLiquidityUSD":1380620},{"date":1662768000,"totalLiquidityUSD":1425691},{"date":1662854400,"totalLiquidityUSD":1446430},{"date":1662940800,"totalLiquidityUSD":1475725},{"date":1663027200,"totalLiquidityUSD":1626965},{"date":1663113600,"totalLiquidityUSD":1458491},{"date":1663200000,"totalLiquidityUSD":1451808},{"date":1663286400,"totalLiquidityUSD":1391584},{"date":1663372800,"totalLiquidityUSD":1391365},{"date":1663459200,"totalLiquidityUSD":1551051},{"date":1663545600,"totalLiquidityUSD":1480144},{"date":1663632000,"totalLiquidityUSD":1523773},{"date":1663718400,"totalLiquidityUSD":1494695},{"date":1663804800,"totalLiquidityUSD":1519863},{"date":1663891200,"totalLiquidityUSD":1670237},{"date":1663977600,"totalLiquidityUSD":1743431},{"date":1664064000,"totalLiquidityUSD":1734424},{"date":1664150400,"totalLiquidityUSD":1677331},{"date":1664236800,"totalLiquidityUSD":1743232},{"date":1664323200,"totalLiquidityUSD":1618202},{"date":1664409600,"totalLiquidityUSD":1563592},{"date":1664496000,"totalLiquidityUSD":1565908},{"date":1664582400,"totalLiquidityUSD":1534545},{"date":1664668800,"totalLiquidityUSD":1496057},{"date":1664755200,"totalLiquidityUSD":1528258},{"date":1664841600,"totalLiquidityUSD":1528522},{"date":1664928000,"totalLiquidityUSD":1618791},{"date":1665014400,"totalLiquidityUSD":1506017},{"date":1665100800,"totalLiquidityUSD":1535183},{"date":1665187200,"totalLiquidityUSD":1506391},{"date":1665273600,"totalLiquidityUSD":1469777},{"date":1665360000,"totalLiquidityUSD":1491556},{"date":1665446400,"totalLiquidityUSD":1414047},{"date":1665532800,"totalLiquidityUSD":1390850},{"date":1665619200,"totalLiquidityUSD":1341435},{"date":1665705600,"totalLiquidityUSD":1314644},{"date":1665792000,"totalLiquidityUSD":1274215},{"date":1665878400,"totalLiquidityUSD":1257950},{"date":1665964800,"totalLiquidityUSD":1256543},{"date":1666051200,"totalLiquidityUSD":1258557},{"date":1666137600,"totalLiquidityUSD":1146290},{"date":1666224000,"totalLiquidityUSD":1064230},{"date":1666310400,"totalLiquidityUSD":1025156},{"date":1666396800,"totalLiquidityUSD":1033787},{"date":1666483200,"totalLiquidityUSD":994335},{"date":1666569600,"totalLiquidityUSD":1030016},{"date":1666656000,"totalLiquidityUSD":1008606},{"date":1666742400,"totalLiquidityUSD":1097293},{"date":1666828800,"totalLiquidityUSD":1095649},{"date":1666915200,"totalLiquidityUSD":1082425},{"date":1667001600,"totalLiquidityUSD":1125007},{"date":1667088000,"totalLiquidityUSD":1133082},{"date":1667174400,"totalLiquidityUSD":1133826},{"date":1667260800,"totalLiquidityUSD":1139655},{"date":1667347200,"totalLiquidityUSD":1132149},{"date":1667433600,"totalLiquidityUSD":1102623},{"date":1667520000,"totalLiquidityUSD":1090342},{"date":1667606400,"totalLiquidityUSD":1202161},{"date":1667692800,"totalLiquidityUSD":1297749},{"date":1667779200,"totalLiquidityUSD":1123758},{"date":1667865600,"totalLiquidityUSD":1023440},{"date":1667952000,"totalLiquidityUSD":801631},{"date":1668038400,"totalLiquidityUSD":334377},{"date":1668124800,"totalLiquidityUSD":497092},{"date":1668211200,"totalLiquidityUSD":455732},{"date":1668297600,"totalLiquidityUSD":393275},{"date":1668384000,"totalLiquidityUSD":327583},{"date":1668470400,"totalLiquidityUSD":385390},{"date":1668556800,"totalLiquidityUSD":388353},{"date":1668643200,"totalLiquidityUSD":397876},{"date":1668729600,"totalLiquidityUSD":381421},{"date":1668816000,"totalLiquidityUSD":368319},{"date":1668902400,"totalLiquidityUSD":367223},{"date":1668988800,"totalLiquidityUSD":361725},{"date":1669075200,"totalLiquidityUSD":363037},{"date":1669161600,"totalLiquidityUSD":391591},{"date":1669248000,"totalLiquidityUSD":445977},{"date":1669334400,"totalLiquidityUSD":445358},{"date":1669420800,"totalLiquidityUSD":470314},{"date":1669507200,"totalLiquidityUSD":476633},{"date":1669593600,"totalLiquidityUSD":486253},{"date":1669680000,"totalLiquidityUSD":436313},{"date":1669766400,"totalLiquidityUSD":445339},{"date":1669852800,"totalLiquidityUSD":449775},{"date":1669939200,"totalLiquidityUSD":432486},{"date":1670025600,"totalLiquidityUSD":439771},{"date":1670112000,"totalLiquidityUSD":434522},{"date":1670198400,"totalLiquidityUSD":477223},{"date":1670284800,"totalLiquidityUSD":491606},{"date":1670371200,"totalLiquidityUSD":516396},{"date":1670457600,"totalLiquidityUSD":496780},{"date":1670544000,"totalLiquidityUSD":499852},{"date":1670630400,"totalLiquidityUSD":529976},{"date":1670716800,"totalLiquidityUSD":554089},{"date":1670803200,"totalLiquidityUSD":572674},{"date":1670889600,"totalLiquidityUSD":554747},{"date":1670976000,"totalLiquidityUSD":603007},{"date":1671062400,"totalLiquidityUSD":630638},{"date":1671148800,"totalLiquidityUSD":658873},{"date":1671235200,"totalLiquidityUSD":573433},{"date":1671321600,"totalLiquidityUSD":576407},{"date":1671408000,"totalLiquidityUSD":618524},{"date":1671494400,"totalLiquidityUSD":618405},{"date":1671580800,"totalLiquidityUSD":615859},{"date":1671667200,"totalLiquidityUSD":624910},{"date":1671753600,"totalLiquidityUSD":614684},{"date":1671840000,"totalLiquidityUSD":645041},{"date":1671926400,"totalLiquidityUSD":645547},{"date":1672012800,"totalLiquidityUSD":641995},{"date":1672099200,"totalLiquidityUSD":702590},{"date":1672185600,"totalLiquidityUSD":728525},{"date":1672272000,"totalLiquidityUSD":705708},{"date":1672358400,"totalLiquidityUSD":764798},{"date":1672444800,"totalLiquidityUSD":763248},{"date":1672531200,"totalLiquidityUSD":775600},{"date":1672617600,"totalLiquidityUSD":783939},{"date":1672704000,"totalLiquidityUSD":913826},{"date":1672790400,"totalLiquidityUSD":1147876},{"date":1672876800,"totalLiquidityUSD":1172915},{"date":1672963200,"totalLiquidityUSD":1302160},{"date":1673049600,"totalLiquidityUSD":1359608},{"date":1673136000,"totalLiquidityUSD":1317877},{"date":1673222400,"totalLiquidityUSD":1522547},{"date":1673308800,"totalLiquidityUSD":1632895},{"date":1673395200,"totalLiquidityUSD":1594851},{"date":1673481600,"totalLiquidityUSD":1712903},{"date":1673568000,"totalLiquidityUSD":1723709},{"date":1673654400,"totalLiquidityUSD":2226743},{"date":1673740800,"totalLiquidityUSD":2708266},{"date":1673827200,"totalLiquidityUSD":2676859},{"date":1673913600,"totalLiquidityUSD":2573865},{"date":1674000000,"totalLiquidityUSD":2550934},{"date":1674086400,"totalLiquidityUSD":2320081},{"date":1674172800,"totalLiquidityUSD":2278544},{"date":1674259200,"totalLiquidityUSD":2707146},{"date":1674345600,"totalLiquidityUSD":2648395},{"date":1674432000,"totalLiquidityUSD":2631465},{"date":1674518400,"totalLiquidityUSD":2440880},{"date":1674604800,"totalLiquidityUSD":2308649},{"date":1674691200,"totalLiquidityUSD":2492876},{"date":1674777600,"totalLiquidityUSD":2391902},{"date":1674864000,"totalLiquidityUSD":2276382},{"date":1674950400,"totalLiquidityUSD":2241398},{"date":1675036800,"totalLiquidityUSD":2321286},{"date":1675123200,"totalLiquidityUSD":2107137},{"date":1675209600,"totalLiquidityUSD":2112064},{"date":1675296000,"totalLiquidityUSD":2223791},{"date":1675382400,"totalLiquidityUSD":2115387},{"date":1675468800,"totalLiquidityUSD":2091850},{"date":1675555200,"totalLiquidityUSD":2014100},{"date":1675641600,"totalLiquidityUSD":1950136},{"date":1675728000,"totalLiquidityUSD":1835478},{"date":1675814400,"totalLiquidityUSD":1937301},{"date":1675900800,"totalLiquidityUSD":1568265},{"date":1675987200,"totalLiquidityUSD":1365167},{"date":1676073600,"totalLiquidityUSD":1360974},{"date":1676160000,"totalLiquidityUSD":1360528},{"date":1676246400,"totalLiquidityUSD":1372340},{"date":1676332800,"totalLiquidityUSD":1315840},{"date":1676419200,"totalLiquidityUSD":1248899},{"date":1676505600,"totalLiquidityUSD":1226622},{"date":1676592000,"totalLiquidityUSD":1173783},{"date":1676678400,"totalLiquidityUSD":1222773},{"date":1676764800,"totalLiquidityUSD":1222429},{"date":1676851200,"totalLiquidityUSD":1240329},{"date":1676937600,"totalLiquidityUSD":1316693},{"date":1677024000,"totalLiquidityUSD":1210583},{"date":1677110400,"totalLiquidityUSD":1118787},{"date":1677196800,"totalLiquidityUSD":1109245},{"date":1677283200,"totalLiquidityUSD":1070947},{"date":1677369600,"totalLiquidityUSD":1024805},{"date":1677456000,"totalLiquidityUSD":1044562},{"date":1677542400,"totalLiquidityUSD":966229},{"date":1677628800,"totalLiquidityUSD":896955},{"date":1677715200,"totalLiquidityUSD":918600},{"date":1677801600,"totalLiquidityUSD":899748},{"date":1677888000,"totalLiquidityUSD":916916},{"date":1677974400,"totalLiquidityUSD":901044},{"date":1678060800,"totalLiquidityUSD":906350},{"date":1678147200,"totalLiquidityUSD":879739},{"date":1678233600,"totalLiquidityUSD":857677},{"date":1678320000,"totalLiquidityUSD":758383},{"date":1678406400,"totalLiquidityUSD":711563},{"date":1678492800,"totalLiquidityUSD":761267},{"date":1678579200,"totalLiquidityUSD":773759},{"date":1678665600,"totalLiquidityUSD":873677},{"date":1678752000,"totalLiquidityUSD":868236},{"date":1678838400,"totalLiquidityUSD":895315},{"date":1678924800,"totalLiquidityUSD":826150},{"date":1679011200,"totalLiquidityUSD":859262},{"date":1679097600,"totalLiquidityUSD":978213},{"date":1679184000,"totalLiquidityUSD":943922},{"date":1679270400,"totalLiquidityUSD":938287},{"date":1679356800,"totalLiquidityUSD":950823},{"date":1679443200,"totalLiquidityUSD":923461},{"date":1679529600,"totalLiquidityUSD":905056},{"date":1679616000,"totalLiquidityUSD":902908},{"date":1679702400,"totalLiquidityUSD":805619},{"date":1679788800,"totalLiquidityUSD":788288},{"date":1679875200,"totalLiquidityUSD":761463},{"date":1679961600,"totalLiquidityUSD":741906},{"date":1680048000,"totalLiquidityUSD":718998},{"date":1680134400,"totalLiquidityUSD":740549},{"date":1680220800,"totalLiquidityUSD":740649},{"date":1680307200,"totalLiquidityUSD":758800},{"date":1680393600,"totalLiquidityUSD":708625},{"date":1680480000,"totalLiquidityUSD":685998},{"date":1680566400,"totalLiquidityUSD":727615},{"date":1680652800,"totalLiquidityUSD":777381},{"date":1680739200,"totalLiquidityUSD":765805},{"date":1680825600,"totalLiquidityUSD":750534},{"date":1680912000,"totalLiquidityUSD":837553},{"date":1680998400,"totalLiquidityUSD":828093},{"date":1681084800,"totalLiquidityUSD":819363},{"date":1681171200,"totalLiquidityUSD":965882},{"date":1681257600,"totalLiquidityUSD":1078203},{"date":1681344000,"totalLiquidityUSD":1106270},{"date":1681430400,"totalLiquidityUSD":1115102},{"date":1681516800,"totalLiquidityUSD":1079387},{"date":1681603200,"totalLiquidityUSD":1072648},{"date":1681689600,"totalLiquidityUSD":1145135},{"date":1681776000,"totalLiquidityUSD":1109033},{"date":1681862400,"totalLiquidityUSD":1110193},{"date":1681948800,"totalLiquidityUSD":1031792},{"date":1682035200,"totalLiquidityUSD":998596},{"date":1682121600,"totalLiquidityUSD":955441},{"date":1682208000,"totalLiquidityUSD":969077},{"date":1682294400,"totalLiquidityUSD":939785},{"date":1682380800,"totalLiquidityUSD":935216},{"date":1682467200,"totalLiquidityUSD":959003},{"date":1682553600,"totalLiquidityUSD":935369},{"date":1682640000,"totalLiquidityUSD":959814},{"date":1682726400,"totalLiquidityUSD":989935},{"date":1682812800,"totalLiquidityUSD":983795},{"date":1682899200,"totalLiquidityUSD":958938},{"date":1682985600,"totalLiquidityUSD":930638},{"date":1683072000,"totalLiquidityUSD":940507},{"date":1683158400,"totalLiquidityUSD":920636},{"date":1683244800,"totalLiquidityUSD":910136},{"date":1683331200,"totalLiquidityUSD":934313},{"date":1683417600,"totalLiquidityUSD":856764},{"date":1683504000,"totalLiquidityUSD":838534},{"date":1683590400,"totalLiquidityUSD":797638},{"date":1683676800,"totalLiquidityUSD":797383},{"date":1683763200,"totalLiquidityUSD":791218},{"date":1683849600,"totalLiquidityUSD":766915},{"date":1683936000,"totalLiquidityUSD":781869},{"date":1684022400,"totalLiquidityUSD":736794},{"date":1684108800,"totalLiquidityUSD":719707},{"date":1684195200,"totalLiquidityUSD":722583},{"date":1684281600,"totalLiquidityUSD":714841},{"date":1684368000,"totalLiquidityUSD":693246},{"date":1684454400,"totalLiquidityUSD":680180},{"date":1684540800,"totalLiquidityUSD":665115},{"date":1684627200,"totalLiquidityUSD":673596},{"date":1684713600,"totalLiquidityUSD":654492},{"date":1684800000,"totalLiquidityUSD":643139},{"date":1684886400,"totalLiquidityUSD":655002},{"date":1685059200,"totalLiquidityUSD":644286},{"date":1685232000,"totalLiquidityUSD":727449},{"date":1685664000,"totalLiquidityUSD":738942},{"date":1685750400,"totalLiquidityUSD":748226},{"date":1685836800,"totalLiquidityUSD":767287},{"date":1685923200,"totalLiquidityUSD":795147},{"date":1686009600,"totalLiquidityUSD":730670},{"date":1686096000,"totalLiquidityUSD":733980},{"date":1686182400,"totalLiquidityUSD":661687},{"date":1686268800,"totalLiquidityUSD":672862},{"date":1686355200,"totalLiquidityUSD":605252},{"date":1686441600,"totalLiquidityUSD":530902},{"date":1686528000,"totalLiquidityUSD":530517},{"date":1686614400,"totalLiquidityUSD":514156},{"date":1686700800,"totalLiquidityUSD":497676},{"date":1686787200,"totalLiquidityUSD":468256},{"date":1686873600,"totalLiquidityUSD":470628},{"date":1686960000,"totalLiquidityUSD":481562},{"date":1687046400,"totalLiquidityUSD":493494},{"date":1687132800,"totalLiquidityUSD":465686},{"date":1687219200,"totalLiquidityUSD":463807},{"date":1687305600,"totalLiquidityUSD":476124},{"date":1687392000,"totalLiquidityUSD":489450},{"date":1687478400,"totalLiquidityUSD":459428},{"date":1687564800,"totalLiquidityUSD":482189},{"date":1687651200,"totalLiquidityUSD":473979},{"date":1687737600,"totalLiquidityUSD":485198},{"date":1687824000,"totalLiquidityUSD":469883},{"date":1687910400,"totalLiquidityUSD":465321},{"date":1687996800,"totalLiquidityUSD":465716},{"date":1688083200,"totalLiquidityUSD":551193},{"date":1688169600,"totalLiquidityUSD":581845},{"date":1688256000,"totalLiquidityUSD":555435},{"date":1688342400,"totalLiquidityUSD":555264},{"date":1688428800,"totalLiquidityUSD":545004},{"date":1688515200,"totalLiquidityUSD":541850},{"date":1688601600,"totalLiquidityUSD":547318},{"date":1688688000,"totalLiquidityUSD":580554},{"date":1688774400,"totalLiquidityUSD":617308},{"date":1688860800,"totalLiquidityUSD":613213},{"date":1688947200,"totalLiquidityUSD":587580},{"date":1689033600,"totalLiquidityUSD":598066},{"date":1689120000,"totalLiquidityUSD":625366},{"date":1689206400,"totalLiquidityUSD":607483},{"date":1689292800,"totalLiquidityUSD":819638},{"date":1689379200,"totalLiquidityUSD":760125},{"date":1689465600,"totalLiquidityUSD":768918},{"date":1689552000,"totalLiquidityUSD":766268},{"date":1689638400,"totalLiquidityUSD":741459},{"date":1689724800,"totalLiquidityUSD":713286},{"date":1689811200,"totalLiquidityUSD":728082},{"date":1689897600,"totalLiquidityUSD":689786},{"date":1689984000,"totalLiquidityUSD":702446},{"date":1690070400,"totalLiquidityUSD":659440},{"date":1690156800,"totalLiquidityUSD":662668},{"date":1690243200,"totalLiquidityUSD":613826},{"date":1690329600,"totalLiquidityUSD":602875},{"date":1690416000,"totalLiquidityUSD":661818},{"date":1690502400,"totalLiquidityUSD":666143},{"date":1690588800,"totalLiquidityUSD":654787},{"date":1690675200,"totalLiquidityUSD":661034},{"date":1690761600,"totalLiquidityUSD":649666},{"date":1690848000,"totalLiquidityUSD":641648},{"date":1690934400,"totalLiquidityUSD":633529},{"date":1691020800,"totalLiquidityUSD":620294},{"date":1691107200,"totalLiquidityUSD":616963},{"date":1691193600,"totalLiquidityUSD":602186},{"date":1691280000,"totalLiquidityUSD":603494},{"date":1691366400,"totalLiquidityUSD":691452},{"date":1691452800,"totalLiquidityUSD":692994},{"date":1691539200,"totalLiquidityUSD":724762},{"date":1691625600,"totalLiquidityUSD":718729},{"date":1691712000,"totalLiquidityUSD":646441},{"date":1691798400,"totalLiquidityUSD":641290},{"date":1691884800,"totalLiquidityUSD":644648},{"date":1691971200,"totalLiquidityUSD":635769},{"date":1692057600,"totalLiquidityUSD":650327},{"date":1692144000,"totalLiquidityUSD":598337},{"date":1692230400,"totalLiquidityUSD":573735},{"date":1692316800,"totalLiquidityUSD":535687},{"date":1692403200,"totalLiquidityUSD":506987},{"date":1692489600,"totalLiquidityUSD":515767},{"date":1692576000,"totalLiquidityUSD":503959},{"date":1692662400,"totalLiquidityUSD":495990},{"date":1692748800,"totalLiquidityUSD":485150},{"date":1692835200,"totalLiquidityUSD":514614},{"date":1692921600,"totalLiquidityUSD":497556},{"date":1693008000,"totalLiquidityUSD":482752},{"date":1693094400,"totalLiquidityUSD":483235},{"date":1693180800,"totalLiquidityUSD":496952},{"date":1693267200,"totalLiquidityUSD":493977},{"date":1693353600,"totalLiquidityUSD":526309},{"date":1693440000,"totalLiquidityUSD":506868},{"date":1693526400,"totalLiquidityUSD":484915},{"date":1693612800,"totalLiquidityUSD":468140},{"date":1693699200,"totalLiquidityUSD":476196},{"date":1693785600,"totalLiquidityUSD":476567},{"date":1693872000,"totalLiquidityUSD":475573},{"date":1693958400,"totalLiquidityUSD":451376},{"date":1694044800,"totalLiquidityUSD":434979},{"date":1694131200,"totalLiquidityUSD":432066},{"date":1694217600,"totalLiquidityUSD":424334},{"date":1694304000,"totalLiquidityUSD":418804},{"date":1694390400,"totalLiquidityUSD":395606},{"date":1694476800,"totalLiquidityUSD":382143},{"date":1694563200,"totalLiquidityUSD":391084},{"date":1694649600,"totalLiquidityUSD":400157},{"date":1694736000,"totalLiquidityUSD":407425},{"date":1694822400,"totalLiquidityUSD":415886},{"date":1694908800,"totalLiquidityUSD":413546},{"date":1694995200,"totalLiquidityUSD":408727},{"date":1695081600,"totalLiquidityUSD":433955},{"date":1695168000,"totalLiquidityUSD":441258},{"date":1695254400,"totalLiquidityUSD":443275},{"date":1695340800,"totalLiquidityUSD":425392},{"date":1695427200,"totalLiquidityUSD":423337},{"date":1695513600,"totalLiquidityUSD":424197},{"date":1695600000,"totalLiquidityUSD":411908},{"date":1695686400,"totalLiquidityUSD":414964},{"date":1695772800,"totalLiquidityUSD":406744},{"date":1695859200,"totalLiquidityUSD":412537},{"date":1695945600,"totalLiquidityUSD":425588},{"date":1696032000,"totalLiquidityUSD":435869},{"date":1696118400,"totalLiquidityUSD":462539},{"date":1696204800,"totalLiquidityUSD":513880},{"date":1696291200,"totalLiquidityUSD":508929},{"date":1696377600,"totalLiquidityUSD":515355},{"date":1696464000,"totalLiquidityUSD":510194},{"date":1696550400,"totalLiquidityUSD":507528},{"date":1696636800,"totalLiquidityUSD":522105},{"date":1696723200,"totalLiquidityUSD":514980},{"date":1696809600,"totalLiquidityUSD":509426},{"date":1696896000,"totalLiquidityUSD":485191},{"date":1697068800,"totalLiquidityUSD":471038},{"date":1697155200,"totalLiquidityUSD":463269},{"date":1697241600,"totalLiquidityUSD":476518},{"date":1697328000,"totalLiquidityUSD":472458},{"date":1697414400,"totalLiquidityUSD":471541},{"date":1697500800,"totalLiquidityUSD":517072},{"date":1697587200,"totalLiquidityUSD":513554},{"date":1697673600,"totalLiquidityUSD":500097},{"date":1697760000,"totalLiquidityUSD":528935},{"date":1697846400,"totalLiquidityUSD":569182},{"date":1697932800,"totalLiquidityUSD":627393},{"date":1698019200,"totalLiquidityUSD":599773},{"date":1698105600,"totalLiquidityUSD":653994},{"date":1698192000,"totalLiquidityUSD":609432},{"date":1698278400,"totalLiquidityUSD":648106},{"date":1698364800,"totalLiquidityUSD":652161},{"date":1698451200,"totalLiquidityUSD":626001},{"date":1698537600,"totalLiquidityUSD":620962},{"date":1698624000,"totalLiquidityUSD":635580},{"date":1698710400,"totalLiquidityUSD":675031},{"date":1698796800,"totalLiquidityUSD":732891},{"date":1698883200,"totalLiquidityUSD":757969},{"date":1698969600,"totalLiquidityUSD":758981},{"date":1699056000,"totalLiquidityUSD":809015},{"date":1699142400,"totalLiquidityUSD":806048},{"date":1699228800,"totalLiquidityUSD":778185},{"date":1699315200,"totalLiquidityUSD":816419},{"date":1699401600,"totalLiquidityUSD":834934},{"date":1699488000,"totalLiquidityUSD":845207},{"date":1699574400,"totalLiquidityUSD":876801},{"date":1699660800,"totalLiquidityUSD":1069324},{"date":1699747200,"totalLiquidityUSD":1059813},{"date":1699833600,"totalLiquidityUSD":1168332},{"date":1699920000,"totalLiquidityUSD":1113025},{"date":1700006400,"totalLiquidityUSD":1191603},{"date":1700092800,"totalLiquidityUSD":1207086},{"date":1700179200,"totalLiquidityUSD":882327},{"date":1700265600,"totalLiquidityUSD":821127},{"date":1700352000,"totalLiquidityUSD":497486},{"date":1700438400,"totalLiquidityUSD":525660},{"date":1700524800,"totalLiquidityUSD":481211},{"date":1700611200,"totalLiquidityUSD":441244},{"date":1700697600,"totalLiquidityUSD":526063},{"date":1700784000,"totalLiquidityUSD":486877},{"date":1700870400,"totalLiquidityUSD":473741},{"date":1700956800,"totalLiquidityUSD":492383},{"date":1701043200,"totalLiquidityUSD":474024},{"date":1701129600,"totalLiquidityUSD":446874},{"date":1701216000,"totalLiquidityUSD":444458},{"date":1701302400,"totalLiquidityUSD":450095},{"date":1701388800,"totalLiquidityUSD":446592},{"date":1701475200,"totalLiquidityUSD":450893},{"date":1701561600,"totalLiquidityUSD":481676},{"date":1701648000,"totalLiquidityUSD":469262},{"date":1701734400,"totalLiquidityUSD":430545},{"date":1701820800,"totalLiquidityUSD":441722},{"date":1701907200,"totalLiquidityUSD":450109},{"date":1701993600,"totalLiquidityUSD":487747},{"date":1702080000,"totalLiquidityUSD":531508},{"date":1702166400,"totalLiquidityUSD":531027},{"date":1702252800,"totalLiquidityUSD":526402},{"date":1702339200,"totalLiquidityUSD":468628},{"date":1702425600,"totalLiquidityUSD":432071},{"date":1702512000,"totalLiquidityUSD":447073},{"date":1702598400,"totalLiquidityUSD":478293},{"date":1702684800,"totalLiquidityUSD":455097},{"date":1702771200,"totalLiquidityUSD":457271},{"date":1702857600,"totalLiquidityUSD":420559},{"date":1702944000,"totalLiquidityUSD":396581},{"date":1703030400,"totalLiquidityUSD":377776},{"date":1703116800,"totalLiquidityUSD":424063},{"date":1703203200,"totalLiquidityUSD":484477},{"date":1703289600,"totalLiquidityUSD":524097},{"date":1703376000,"totalLiquidityUSD":589775},{"date":1703462400,"totalLiquidityUSD":603683},{"date":1703548800,"totalLiquidityUSD":651364},{"date":1703635200,"totalLiquidityUSD":609175},{"date":1703721600,"totalLiquidityUSD":589268},{"date":1703808000,"totalLiquidityUSD":551245},{"date":1703894400,"totalLiquidityUSD":575719},{"date":1703980800,"totalLiquidityUSD":566407},{"date":1704067200,"totalLiquidityUSD":556858},{"date":1704153600,"totalLiquidityUSD":590946},{"date":1704240000,"totalLiquidityUSD":580516},{"date":1704326400,"totalLiquidityUSD":532148},{"date":1704412800,"totalLiquidityUSD":561885},{"date":1704499200,"totalLiquidityUSD":527949},{"date":1704585600,"totalLiquidityUSD":488524},{"date":1704672000,"totalLiquidityUSD":461372},{"date":1704758400,"totalLiquidityUSD":501658},{"date":1704844800,"totalLiquidityUSD":509723},{"date":1704931200,"totalLiquidityUSD":484980},{"date":1705017600,"totalLiquidityUSD":470700},{"date":1705104000,"totalLiquidityUSD":410062},{"date":1705190400,"totalLiquidityUSD":427036},{"date":1705276800,"totalLiquidityUSD":427528},{"date":1705363200,"totalLiquidityUSD":424304},{"date":1705449600,"totalLiquidityUSD":423123},{"date":1705536000,"totalLiquidityUSD":429288},{"date":1705622400,"totalLiquidityUSD":399442},{"date":1705708800,"totalLiquidityUSD":397061},{"date":1705795200,"totalLiquidityUSD":393574},{"date":1705881600,"totalLiquidityUSD":384759},{"date":1705968000,"totalLiquidityUSD":353687},{"date":1706054400,"totalLiquidityUSD":355248},{"date":1706140800,"totalLiquidityUSD":376391},{"date":1706227200,"totalLiquidityUSD":366980},{"date":1706313600,"totalLiquidityUSD":388291},{"date":1706400000,"totalLiquidityUSD":396478},{"date":1706486400,"totalLiquidityUSD":402391},{"date":1706572800,"totalLiquidityUSD":425187},{"date":1706659200,"totalLiquidityUSD":430341},{"date":1706745600,"totalLiquidityUSD":406372},{"date":1706832000,"totalLiquidityUSD":407713},{"date":1706918400,"totalLiquidityUSD":421499},{"date":1707004800,"totalLiquidityUSD":410185},{"date":1707091200,"totalLiquidityUSD":400925},{"date":1707177600,"totalLiquidityUSD":400254},{"date":1707264000,"totalLiquidityUSD":406749},{"date":1707350400,"totalLiquidityUSD":427072},{"date":1707436800,"totalLiquidityUSD":431430},{"date":1707523200,"totalLiquidityUSD":448736},{"date":1707609600,"totalLiquidityUSD":457316},{"date":1707696000,"totalLiquidityUSD":450578},{"date":1707782400,"totalLiquidityUSD":480002},{"date":1707868800,"totalLiquidityUSD":466692},{"date":1707955200,"totalLiquidityUSD":492559},{"date":1708041600,"totalLiquidityUSD":474184},{"date":1708128000,"totalLiquidityUSD":462213},{"date":1708214400,"totalLiquidityUSD":456772},{"date":1708300800,"totalLiquidityUSD":470501},{"date":1708387200,"totalLiquidityUSD":466181},{"date":1708473600,"totalLiquidityUSD":433609},{"date":1708560000,"totalLiquidityUSD":420142},{"date":1708646400,"totalLiquidityUSD":410332},{"date":1708732800,"totalLiquidityUSD":401488},{"date":1708819200,"totalLiquidityUSD":419137},{"date":1708905600,"totalLiquidityUSD":415277},{"date":1708992000,"totalLiquidityUSD":442292},{"date":1709078400,"totalLiquidityUSD":436222},{"date":1709164800,"totalLiquidityUSD":475338},{"date":1709251200,"totalLiquidityUSD":510473},{"date":1709337600,"totalLiquidityUSD":525468},{"date":1709424000,"totalLiquidityUSD":522614},{"date":1709510400,"totalLiquidityUSD":524504},{"date":1709596800,"totalLiquidityUSD":532906},{"date":1709683200,"totalLiquidityUSD":506735},{"date":1709769600,"totalLiquidityUSD":1721596},{"date":1709856000,"totalLiquidityUSD":1887906},{"date":1709942400,"totalLiquidityUSD":1897589},{"date":1710028800,"totalLiquidityUSD":1894056},{"date":1710115200,"totalLiquidityUSD":1883457},{"date":1710201600,"totalLiquidityUSD":1946265},{"date":1710288000,"totalLiquidityUSD":1974921},{"date":1710374400,"totalLiquidityUSD":2246924},{"date":1710460800,"totalLiquidityUSD":2468558},{"date":1710547200,"totalLiquidityUSD":2458139},{"date":1710633600,"totalLiquidityUSD":2474106},{"date":1710720000,"totalLiquidityUSD":2660831},{"date":1710806400,"totalLiquidityUSD":2544736},{"date":1710892800,"totalLiquidityUSD":2354088},{"date":1710979200,"totalLiquidityUSD":2587358},{"date":1711065600,"totalLiquidityUSD":2424718},{"date":1711152000,"totalLiquidityUSD":2363288},{"date":1711238400,"totalLiquidityUSD":2343804},{"date":1711324800,"totalLiquidityUSD":2480736},{"date":1711411200,"totalLiquidityUSD":2558403},{"date":1711497600,"totalLiquidityUSD":2568145},{"date":1711584000,"totalLiquidityUSD":2510639},{"date":1711670400,"totalLiquidityUSD":2534182},{"date":1711756800,"totalLiquidityUSD":2592771},{"date":1711843200,"totalLiquidityUSD":2636746},{"date":1711929600,"totalLiquidityUSD":2707647},{"date":1712016000,"totalLiquidityUSD":2614285},{"date":1712102400,"totalLiquidityUSD":2497785},{"date":1712188800,"totalLiquidityUSD":2515645},{"date":1712275200,"totalLiquidityUSD":2482495},{"date":1712361600,"totalLiquidityUSD":2384126},{"date":1712448000,"totalLiquidityUSD":2434055},{"date":1712534400,"totalLiquidityUSD":2415788},{"date":1712620800,"totalLiquidityUSD":2441767},{"date":1712707200,"totalLiquidityUSD":2342586},{"date":1712793600,"totalLiquidityUSD":2318772},{"date":1712880000,"totalLiquidityUSD":2339068},{"date":1712966400,"totalLiquidityUSD":2042609},{"date":1713052800,"totalLiquidityUSD":1733971},{"date":1713139200,"totalLiquidityUSD":2046803},{"date":1713225600,"totalLiquidityUSD":1859131},{"date":1713312000,"totalLiquidityUSD":1861431},{"date":1713398400,"totalLiquidityUSD":1813667},{"date":1713484800,"totalLiquidityUSD":1920561},{"date":1713571200,"totalLiquidityUSD":1954929},{"date":1713657600,"totalLiquidityUSD":2038685},{"date":1713744000,"totalLiquidityUSD":2009323},{"date":1713830400,"totalLiquidityUSD":2134618},{"date":1713916800,"totalLiquidityUSD":2118381},{"date":1714003200,"totalLiquidityUSD":1997416},{"date":1714089600,"totalLiquidityUSD":1942210},{"date":1714176000,"totalLiquidityUSD":1877533},{"date":1714262400,"totalLiquidityUSD":1899859},{"date":1714348800,"totalLiquidityUSD":1914472},{"date":1714435200,"totalLiquidityUSD":1867926},{"date":1714521600,"totalLiquidityUSD":1706233},{"date":1714608000,"totalLiquidityUSD":1810555},{"date":1714694400,"totalLiquidityUSD":1878615},{"date":1714780800,"totalLiquidityUSD":1939504},{"date":1714867200,"totalLiquidityUSD":1982938},{"date":1714953600,"totalLiquidityUSD":1971031},{"date":1715040000,"totalLiquidityUSD":2076300},{"date":1715126400,"totalLiquidityUSD":2052486},{"date":1715212800,"totalLiquidityUSD":1914337},{"date":1715299200,"totalLiquidityUSD":2052892},{"date":1715385600,"totalLiquidityUSD":1964536},{"date":1715472000,"totalLiquidityUSD":1967107},{"date":1715558400,"totalLiquidityUSD":1942616},{"date":1715644800,"totalLiquidityUSD":1993356},{"date":1715731200,"totalLiquidityUSD":1924214},{"date":1715817600,"totalLiquidityUSD":2115404},{"date":1715904000,"totalLiquidityUSD":2140572},{"date":1715990400,"totalLiquidityUSD":2291169},{"date":1716076800,"totalLiquidityUSD":2334738},{"date":1716163200,"totalLiquidityUSD":2291711},{"date":1716249600,"totalLiquidityUSD":2519704},{"date":1716336000,"totalLiquidityUSD":2404693},{"date":1716422400,"totalLiquidityUSD":2393056},{"date":1716508800,"totalLiquidityUSD":2418223},{"date":1716595200,"totalLiquidityUSD":2273850},{"date":1716681600,"totalLiquidityUSD":2271279},{"date":1716768000,"totalLiquidityUSD":2205790},{"date":1716854400,"totalLiquidityUSD":2292252},{"date":1716940800,"totalLiquidityUSD":2287922},{"date":1717027200,"totalLiquidityUSD":2286975},{"date":1717113600,"totalLiquidityUSD":2259913},{"date":1717200000,"totalLiquidityUSD":2240835},{"date":1717286400,"totalLiquidityUSD":2258425},{"date":1717372800,"totalLiquidityUSD":2206872},{"date":1717459200,"totalLiquidityUSD":2230957},{"date":1717545600,"totalLiquidityUSD":2319719},{"date":1717632000,"totalLiquidityUSD":2336903},{"date":1717718400,"totalLiquidityUSD":2305241},{"date":1717804800,"totalLiquidityUSD":2201595},{"date":1717891200,"totalLiquidityUSD":2136783},{"date":1717977600,"totalLiquidityUSD":2187929},{"date":1718064000,"totalLiquidityUSD":2155185},{"date":1718150400,"totalLiquidityUSD":2016224},{"date":1718236800,"totalLiquidityUSD":2079412},{"date":1718323200,"totalLiquidityUSD":1993627},{"date":1718409600,"totalLiquidityUSD":1928003},{"date":1718496000,"totalLiquidityUSD":1962912},{"date":1718582400,"totalLiquidityUSD":2013653},{"date":1718668800,"totalLiquidityUSD":1940722},{"date":1718755200,"totalLiquidityUSD":1856831},{"date":1718841600,"totalLiquidityUSD":1816780},{"date":1718928000,"totalLiquidityUSD":1812314},{"date":1719014400,"totalLiquidityUSD":1815832},{"date":1719100800,"totalLiquidityUSD":1803249},{"date":1719187200,"totalLiquidityUSD":1762792},{"date":1719273600,"totalLiquidityUSD":1773075},{"date":1719360000,"totalLiquidityUSD":1851824},{"date":1719446400,"totalLiquidityUSD":1851554},{"date":1719532800,"totalLiquidityUSD":2026236},{"date":1719619200,"totalLiquidityUSD":1889305},{"date":1719705600,"totalLiquidityUSD":1893905},{"date":1719792000,"totalLiquidityUSD":1988079},{"date":1719878400,"totalLiquidityUSD":1996333},{"date":1719964800,"totalLiquidityUSD":2065882},{"date":1720051200,"totalLiquidityUSD":1903512},{"date":1720137600,"totalLiquidityUSD":1816238},{"date":1720224000,"totalLiquidityUSD":1839782},{"date":1720310400,"totalLiquidityUSD":1943157},{"date":1720396800,"totalLiquidityUSD":1820298},{"date":1720483200,"totalLiquidityUSD":1887546},{"date":1720569600,"totalLiquidityUSD":1909871},{"date":1720656000,"totalLiquidityUSD":1909736},{"date":1720742400,"totalLiquidityUSD":1839376},{"date":1720828800,"totalLiquidityUSD":1886193},{"date":1720915200,"totalLiquidityUSD":1887410},{"date":1721001600,"totalLiquidityUSD":2033814},{"date":1721088000,"totalLiquidityUSD":2145172},{"date":1721174400,"totalLiquidityUSD":2178593},{"date":1721260800,"totalLiquidityUSD":2111480},{"date":1721347200,"totalLiquidityUSD":2142060},{"date":1721433600,"totalLiquidityUSD":2285351},{"date":1721520000,"totalLiquidityUSD":2357606},{"date":1721606400,"totalLiquidityUSD":2487907},{"date":1721692800,"totalLiquidityUSD":2444473},{"date":1721779200,"totalLiquidityUSD":2351381},{"date":1721865600,"totalLiquidityUSD":2408481},{"date":1721952000,"totalLiquidityUSD":2323779},{"date":1722038400,"totalLiquidityUSD":2465581},{"date":1722124800,"totalLiquidityUSD":2489937},{"date":1722211200,"totalLiquidityUSD":2490749},{"date":1722297600,"totalLiquidityUSD":2484389},{"date":1722384000,"totalLiquidityUSD":2429048},{"date":1722470400,"totalLiquidityUSD":2348675},{"date":1722556800,"totalLiquidityUSD":2267355},{"date":1722643200,"totalLiquidityUSD":2090778},{"date":1722729600,"totalLiquidityUSD":1930168},{"date":1722816000,"totalLiquidityUSD":1896205},{"date":1722902400,"totalLiquidityUSD":1869144},{"date":1722988800,"totalLiquidityUSD":1989027},{"date":1723075200,"totalLiquidityUSD":1939233},{"date":1723161600,"totalLiquidityUSD":2186982},{"date":1723248000,"totalLiquidityUSD":2077789},{"date":1723334400,"totalLiquidityUSD":2091996},{"date":1723420800,"totalLiquidityUSD":1949923},{"date":1723507200,"totalLiquidityUSD":1943563},{"date":1723593600,"totalLiquidityUSD":1988215},{"date":1723680000,"totalLiquidityUSD":1958176},{"date":1723766400,"totalLiquidityUSD":1944916},{"date":1723852800,"totalLiquidityUSD":1881998},{"date":1723939200,"totalLiquidityUSD":1912036},{"date":1724025600,"totalLiquidityUSD":1958447},{"date":1724112000,"totalLiquidityUSD":1986997},{"date":1724198400,"totalLiquidityUSD":1937745},{"date":1724284800,"totalLiquidityUSD":1933686},{"date":1724371200,"totalLiquidityUSD":1937610},{"date":1724457600,"totalLiquidityUSD":2075624},{"date":1724544000,"totalLiquidityUSD":2131777},{"date":1724630400,"totalLiquidityUSD":2146931},{"date":1724716800,"totalLiquidityUSD":2135836},{"date":1724803200,"totalLiquidityUSD":1981314},{"date":1724889600,"totalLiquidityUSD":1938963},{"date":1724976000,"totalLiquidityUSD":1902294},{"date":1725062400,"totalLiquidityUSD":1863596},{"date":1725148800,"totalLiquidityUSD":1808255},{"date":1725235200,"totalLiquidityUSD":1813126},{"date":1725321600,"totalLiquidityUSD":1820974},{"date":1725408000,"totalLiquidityUSD":1760897},{"date":1725494400,"totalLiquidityUSD":1810014},{"date":1725580800,"totalLiquidityUSD":1750749},{"date":1725667200,"totalLiquidityUSD":1687966},{"date":1725753600,"totalLiquidityUSD":1718952},{"date":1725840000,"totalLiquidityUSD":1756838},{"date":1725926400,"totalLiquidityUSD":1813126},{"date":1726012800,"totalLiquidityUSD":1839241},{"date":1726099200,"totalLiquidityUSD":1792289},{"date":1726185600,"totalLiquidityUSD":1843841},{"date":1726272000,"totalLiquidityUSD":1880645},{"date":1726358400,"totalLiquidityUSD":1856019},{"date":1726444800,"totalLiquidityUSD":1773210},{"date":1726531200,"totalLiquidityUSD":1776864},{"date":1726617600,"totalLiquidityUSD":1789989},{"date":1726704000,"totalLiquidityUSD":1776187},{"date":1726790400,"totalLiquidityUSD":1926920},{"date":1726876800,"totalLiquidityUSD":1981449},{"date":1726963200,"totalLiquidityUSD":2014329},{"date":1727049600,"totalLiquidityUSD":1939639},{"date":1727136000,"totalLiquidityUSD":1960206},{"date":1727222400,"totalLiquidityUSD":2059657},{"date":1727308800,"totalLiquidityUSD":2027589},{"date":1727395200,"totalLiquidityUSD":2105391},{"date":1727481600,"totalLiquidityUSD":2135430},{"date":1727568000,"totalLiquidityUSD":2114051},{"date":1727654400,"totalLiquidityUSD":2155591},{"date":1727740800,"totalLiquidityUSD":2081307},{"date":1727827200,"totalLiquidityUSD":1975225},{"date":1727913600,"totalLiquidityUSD":1907977},{"date":1728000000,"totalLiquidityUSD":1848306},{"date":1728086400,"totalLiquidityUSD":1932197},{"date":1728172800,"totalLiquidityUSD":1929221},{"date":1728259200,"totalLiquidityUSD":1955876},{"date":1728345600,"totalLiquidityUSD":1949517},{"date":1728432000,"totalLiquidityUSD":1940451},{"date":1728518400,"totalLiquidityUSD":1873203},{"date":1728604800,"totalLiquidityUSD":1875233},{"date":1728691200,"totalLiquidityUSD":1980096},{"date":1728777600,"totalLiquidityUSD":1982938},{"date":1728864000,"totalLiquidityUSD":1995792},{"date":1728950400,"totalLiquidityUSD":2123658},{"date":1729036800,"totalLiquidityUSD":2082930},{"date":1729123200,"totalLiquidityUSD":2096191},{"date":1729209600,"totalLiquidityUSD":2027048},{"date":1729296000,"totalLiquidityUSD":2084148},{"date":1729382400,"totalLiquidityUSD":2159650},{"date":1729468800,"totalLiquidityUSD":2282780},{"date":1729555200,"totalLiquidityUSD":2267355},{"date":1729641600,"totalLiquidityUSD":2246112},{"date":1729728000,"totalLiquidityUSD":2313901},{"date":1729814400,"totalLiquidityUSD":2395086},{"date":1729900800,"totalLiquidityUSD":2268167},{"date":1729987200,"totalLiquidityUSD":2307136},{"date":1730073600,"totalLiquidityUSD":2388726},{"date":1730160000,"totalLiquidityUSD":2414841},{"date":1730246400,"totalLiquidityUSD":2423230},{"date":1730332800,"totalLiquidityUSD":2366130},{"date":1730419200,"totalLiquidityUSD":2284945},{"date":1730505600,"totalLiquidityUSD":2268302},{"date":1730592000,"totalLiquidityUSD":2238264},{"date":1730678400,"totalLiquidityUSD":2202272},{"date":1730764800,"totalLiquidityUSD":2136106},{"date":1730851200,"totalLiquidityUSD":2340015},{"date":1730937600,"totalLiquidityUSD":2569768},{"date":1731024000,"totalLiquidityUSD":2699258},{"date":1731110400,"totalLiquidityUSD":2685727},{"date":1731196800,"totalLiquidityUSD":2716307},{"date":1731283200,"totalLiquidityUSD":2851074},{"date":1731369600,"totalLiquidityUSD":3018585},{"date":1731456000,"totalLiquidityUSD":2874617},{"date":1731542400,"totalLiquidityUSD":2889501},{"date":1731628800,"totalLiquidityUSD":2848773},{"date":1731715200,"totalLiquidityUSD":2950525},{"date":1731801600,"totalLiquidityUSD":2921840},{"date":1731888000,"totalLiquidityUSD":3181766},{"date":1731974400,"totalLiquidityUSD":3256050},{"date":1732060800,"totalLiquidityUSD":3207881},{"date":1732147200,"totalLiquidityUSD":3197462},{"date":1732233600,"totalLiquidityUSD":3488915},{"date":1732320000,"totalLiquidityUSD":3469296},{"date":1732406400,"totalLiquidityUSD":3449000},{"date":1732492800,"totalLiquidityUSD":3408137},{"date":1732579200,"totalLiquidityUSD":3230613},{"date":1732665600,"totalLiquidityUSD":3119525},{"date":1732752000,"totalLiquidityUSD":3299484},{"date":1732838400,"totalLiquidityUSD":3203010},{"date":1732924800,"totalLiquidityUSD":3293395},{"date":1733011200,"totalLiquidityUSD":3224118},{"date":1733097600,"totalLiquidityUSD":3182443},{"date":1733184000,"totalLiquidityUSD":3052547},{"date":1733270400,"totalLiquidityUSD":3238460},{"date":1733356800,"totalLiquidityUSD":3121690},{"date":1733443200,"totalLiquidityUSD":3201386},{"date":1733529600,"totalLiquidityUSD":3196109},{"date":1733616000,"totalLiquidityUSD":3234672},{"date":1733702400,"totalLiquidityUSD":3163500},{"date":1733788800,"totalLiquidityUSD":2942407},{"date":1733875200,"totalLiquidityUSD":2899379},{"date":1733961600,"totalLiquidityUSD":3079474},{"date":1734048000,"totalLiquidityUSD":3080691},{"date":1734134400,"totalLiquidityUSD":3031980},{"date":1734220800,"totalLiquidityUSD":2953772},{"date":1734307200,"totalLiquidityUSD":3029545},{"date":1734393600,"totalLiquidityUSD":2953637},{"date":1734480000,"totalLiquidityUSD":3015743},{"date":1734566400,"totalLiquidityUSD":2785585},{"date":1734652800,"totalLiquidityUSD":2624298},{"date":1734739200,"totalLiquidityUSD":2596153},{"date":1734825600,"totalLiquidityUSD":2464905},{"date":1734912000,"totalLiquidityUSD":2439737},{"date":1734998400,"totalLiquidityUSD":2591147},{"date":1735084800,"totalLiquidityUSD":2667596},{"date":1735171200,"totalLiquidityUSD":2667055},{"date":1735257600,"totalLiquidityUSD":2544466},{"date":1735344000,"totalLiquidityUSD":2485742},{"date":1735430400,"totalLiquidityUSD":2639317},{"date":1735516800,"totalLiquidityUSD":2597777},{"date":1735603200,"totalLiquidityUSD":2588712},{"date":1735689600,"totalLiquidityUSD":2616585},{"date":1735776000,"totalLiquidityUSD":2627680},{"date":1735862400,"totalLiquidityUSD":2793838},{"date":1735948800,"totalLiquidityUSD":2944436},{"date":1736035200,"totalLiquidityUSD":2938347},{"date":1736121600,"totalLiquidityUSD":2884089},{"date":1736208000,"totalLiquidityUSD":2960132},{"date":1736294400,"totalLiquidityUSD":2746345},{"date":1736380800,"totalLiquidityUSD":2682345},{"date":1736467200,"totalLiquidityUSD":2504279},{"date":1736553600,"totalLiquidityUSD":2543383},{"date":1736640000,"totalLiquidityUSD":2533912},{"date":1736726400,"totalLiquidityUSD":2536889},{"date":1736812800,"totalLiquidityUSD":2479518},{"date":1736899200,"totalLiquidityUSD":2544466},{"date":1736985600,"totalLiquidityUSD":2761094},{"date":1737072000,"totalLiquidityUSD":2858245},{"date":1737158400,"totalLiquidityUSD":2960267},{"date":1737244800,"totalLiquidityUSD":3448594},{"date":1737331200,"totalLiquidityUSD":3288254},{"date":1737417600,"totalLiquidityUSD":3291095},{"date":1737504000,"totalLiquidityUSD":3409084},{"date":1737590400,"totalLiquidityUSD":3471055},{"date":1737676800,"totalLiquidityUSD":3393794},{"date":1737763200,"totalLiquidityUSD":3427350},{"date":1737849600,"totalLiquidityUSD":3497169},{"date":1737936000,"totalLiquidityUSD":3220600},{"date":1738022400,"totalLiquidityUSD":3194485},{"date":1738108800,"totalLiquidityUSD":3103152},{"date":1738195200,"totalLiquidityUSD":3176625},{"date":1738281600,"totalLiquidityUSD":3215458},{"date":1738368000,"totalLiquidityUSD":3138062},{"date":1738454400,"totalLiquidityUSD":2908850},{"date":1738540800,"totalLiquidityUSD":2744180},{"date":1738627200,"totalLiquidityUSD":2951202},{"date":1738713600,"totalLiquidityUSD":2797086},{"date":1738800000,"totalLiquidityUSD":2668814},{"date":1738886400,"totalLiquidityUSD":2629980},{"date":1738972800,"totalLiquidityUSD":2601836},{"date":1739059200,"totalLiquidityUSD":2733220},{"date":1739145600,"totalLiquidityUSD":2683021},{"date":1739232000,"totalLiquidityUSD":2736738},{"date":1739318400,"totalLiquidityUSD":2681127},{"date":1739404800,"totalLiquidityUSD":2647841},{"date":1739491200,"totalLiquidityUSD":2652712},{"date":1739577600,"totalLiquidityUSD":2704265},{"date":1739664000,"totalLiquidityUSD":2634581},{"date":1739750400,"totalLiquidityUSD":2547443},{"date":1739836800,"totalLiquidityUSD":2410376},{"date":1739923200,"totalLiquidityUSD":2295634},{"date":1740009600,"totalLiquidityUSD":2296988},{"date":1740096000,"totalLiquidityUSD":2358959},{"date":1740182400,"totalLiquidityUSD":2285351},{"date":1740268800,"totalLiquidityUSD":2316472},{"date":1740355200,"totalLiquidityUSD":2262890},{"date":1740441600,"totalLiquidityUSD":1890117},{"date":1740528000,"totalLiquidityUSD":1941534},{"date":1740614400,"totalLiquidityUSD":1846547},{"date":1740700800,"totalLiquidityUSD":1782817},{"date":1740787200,"totalLiquidityUSD":1978608},{"date":1740873600,"totalLiquidityUSD":1959800},{"date":1740960000,"totalLiquidityUSD":2296988},{"date":1741046400,"totalLiquidityUSD":1855072},{"date":1741132800,"totalLiquidityUSD":1953847},{"date":1741219200,"totalLiquidityUSD":1957094},{"date":1741305600,"totalLiquidityUSD":1906759},{"date":1741392000,"totalLiquidityUSD":1874285},{"date":1741478400,"totalLiquidityUSD":1853719},{"date":1741564800,"totalLiquidityUSD":1721658},{"date":1741651200,"totalLiquidityUSD":1603264},{"date":1741737600,"totalLiquidityUSD":1710833},{"date":1741824000,"totalLiquidityUSD":1709074},{"date":1741910400,"totalLiquidityUSD":1687155},{"date":1741996800,"totalLiquidityUSD":1802437},{"date":1742083200,"totalLiquidityUSD":1847765},{"date":1742169600,"totalLiquidityUSD":1700144},{"date":1742256000,"totalLiquidityUSD":1690943},{"date":1742342400,"totalLiquidityUSD":1691755},{"date":1742428800,"totalLiquidityUSD":1804061},{"date":1742515200,"totalLiquidityUSD":1723958},{"date":1742601600,"totalLiquidityUSD":1733024},{"date":1742688000,"totalLiquidityUSD":1758191},{"date":1742774400,"totalLiquidityUSD":1795130},{"date":1742860800,"totalLiquidityUSD":1889981},{"date":1742947200,"totalLiquidityUSD":1950734},{"date":1743033600,"totalLiquidityUSD":1860619},{"date":1743120000,"totalLiquidityUSD":1865085},{"date":1743206400,"totalLiquidityUSD":1762386},{"date":1743292800,"totalLiquidityUSD":1710698},{"date":1743379200,"totalLiquidityUSD":1680254},{"date":1743465600,"totalLiquidityUSD":1689049},{"date":1743552000,"totalLiquidityUSD":1708939},{"date":1743638400,"totalLiquidityUSD":1633573},{"date":1743724800,"totalLiquidityUSD":1570925},{"date":1743811200,"totalLiquidityUSD":1661717},{"date":1743897600,"totalLiquidityUSD":1633708},{"date":1743984000,"totalLiquidityUSD":1425875},{"date":1744070400,"totalLiquidityUSD":1452125},{"date":1744156800,"totalLiquidityUSD":1402331},{"date":1744243200,"totalLiquidityUSD":1589598},{"date":1744329600,"totalLiquidityUSD":1544675},{"date":1744416000,"totalLiquidityUSD":1645344},{"date":1744502400,"totalLiquidityUSD":1795807},{"date":1744588800,"totalLiquidityUSD":1763604},{"date":1744675200,"totalLiquidityUSD":1762927},{"date":1744761600,"totalLiquidityUSD":1706774},{"date":1744848000,"totalLiquidityUSD":1779164},{"date":1744934400,"totalLiquidityUSD":1836940},{"date":1745020800,"totalLiquidityUSD":1816374},{"date":1745107200,"totalLiquidityUSD":1918531},{"date":1745193600,"totalLiquidityUSD":1866032},{"date":1745280000,"totalLiquidityUSD":1879157},{"date":1745366400,"totalLiquidityUSD":2003911},{"date":1745452800,"totalLiquidityUSD":2023936},{"date":1745539200,"totalLiquidityUSD":2061822},{"date":1745625600,"totalLiquidityUSD":2042203},{"date":1745712000,"totalLiquidityUSD":2000528},{"date":1745798400,"totalLiquidityUSD":2009999},{"date":1745884800,"totalLiquidityUSD":1994845},{"date":1745971200,"totalLiquidityUSD":1984967},{"date":1746057600,"totalLiquidityUSD":2012976},{"date":1746144000,"totalLiquidityUSD":2047750},{"date":1746230400,"totalLiquidityUSD":2013788},{"date":1746316800,"totalLiquidityUSD":1981585},{"date":1746403200,"totalLiquidityUSD":1949246},{"date":1746489600,"totalLiquidityUSD":1958312},{"date":1746576000,"totalLiquidityUSD":1989162},{"date":1746662400,"totalLiquidityUSD":2002557},{"date":1746748800,"totalLiquidityUSD":2216344},{"date":1746835200,"totalLiquidityUSD":2324320},{"date":1746921600,"totalLiquidityUSD":2370324},{"date":1747008000,"totalLiquidityUSD":2360988},{"date":1747094400,"totalLiquidityUSD":2287787},{"date":1747180800,"totalLiquidityUSD":2495349},{"date":1747267200,"totalLiquidityUSD":2408617},{"date":1747353600,"totalLiquidityUSD":2285351},{"date":1747440000,"totalLiquidityUSD":2264243},{"date":1747526400,"totalLiquidityUSD":2258966},{"date":1747612800,"totalLiquidityUSD":2277909},{"date":1747699200,"totalLiquidityUSD":2258154},{"date":1747785600,"totalLiquidityUSD":2281021},{"date":1747872000,"totalLiquidityUSD":2342180},{"date":1747958400,"totalLiquidityUSD":2443391},{"date":1748044800,"totalLiquidityUSD":2354493},{"date":1748131200,"totalLiquidityUSD":2354223},{"date":1748217600,"totalLiquidityUSD":2385073},{"date":1748304000,"totalLiquidityUSD":2334333},{"date":1748390400,"totalLiquidityUSD":2391703},{"date":1748476800,"totalLiquidityUSD":2329191},{"date":1748563200,"totalLiquidityUSD":2218238},{"date":1748649600,"totalLiquidityUSD":2103362},{"date":1748736000,"totalLiquidityUSD":2113104},{"date":1748822400,"totalLiquidityUSD":2140436},{"date":1748908800,"totalLiquidityUSD":2123658},{"date":1748995200,"totalLiquidityUSD":2122440},{"date":1749081600,"totalLiquidityUSD":2077924},{"date":1749168000,"totalLiquidityUSD":1966701},{"date":1749254400,"totalLiquidityUSD":2001881},{"date":1749340800,"totalLiquidityUSD":2022854},{"date":1749427200,"totalLiquidityUSD":2047750},{"date":1749513600,"totalLiquidityUSD":2172098},{"date":1749600000,"totalLiquidityUSD":2218915},{"date":1749686400,"totalLiquidityUSD":2179540},{"date":1749772800,"totalLiquidityUSD":1939910},{"date":1749859200,"totalLiquidityUSD":2007023},{"date":1749945600,"totalLiquidityUSD":1969948},{"date":1750032000,"totalLiquidityUSD":2053163},{"date":1750118400,"totalLiquidityUSD":2070482},{"date":1750204800,"totalLiquidityUSD":2000934},{"date":1750291200,"totalLiquidityUSD":1972519},{"date":1750377600,"totalLiquidityUSD":1983479},{"date":1750464000,"totalLiquidityUSD":1895935},{"date":1750550400,"totalLiquidityUSD":1807849},{"date":1750636800,"totalLiquidityUSD":1800001},{"date":1750723200,"totalLiquidityUSD":1957906},{"date":1750809600,"totalLiquidityUSD":1979284},{"date":1750896000,"totalLiquidityUSD":1936798},{"date":1750982400,"totalLiquidityUSD":1892281},{"date":1751068800,"totalLiquidityUSD":1937339},{"date":1751155200,"totalLiquidityUSD":2040308},{"date":1751241600,"totalLiquidityUSD":2054380},{"date":1751328000,"totalLiquidityUSD":2092537},{"date":1751414400,"totalLiquidityUSD":1999310},{"date":1751500800,"totalLiquidityUSD":2067505},{"date":1751587200,"totalLiquidityUSD":2063311},{"date":1751673600,"totalLiquidityUSD":2001610},{"date":1751760000,"totalLiquidityUSD":1998092},{"date":1751846400,"totalLiquidityUSD":2045044},{"date":1751932800,"totalLiquidityUSD":2002828},{"date":1752019200,"totalLiquidityUSD":2050592},{"date":1752105600,"totalLiquidityUSD":2141519},{"date":1752192000,"totalLiquidityUSD":2203760},{"date":1752278400,"totalLiquidityUSD":2214314},{"date":1752364800,"totalLiquidityUSD":2175752},{"date":1752451200,"totalLiquidityUSD":2202543},{"date":1752537600,"totalLiquidityUSD":2199701},{"date":1752624000,"totalLiquidityUSD":2193883},{"date":1752710400,"totalLiquidityUSD":2348946},{"date":1752796800,"totalLiquidityUSD":2446503},{"date":1752883200,"totalLiquidityUSD":2402257},{"date":1752969600,"totalLiquidityUSD":2413894},{"date":1753056000,"totalLiquidityUSD":2451103},{"date":1753142400,"totalLiquidityUSD":2670979},{"date":1753228800,"totalLiquidityUSD":2740933},{"date":1753315200,"totalLiquidityUSD":2584382},{"date":1753401600,"totalLiquidityUSD":2423636},{"date":1753488000,"totalLiquidityUSD":2526740},{"date":1753574400,"totalLiquidityUSD":2520381},{"date":1753660800,"totalLiquidityUSD":2592500},{"date":1753747200,"totalLiquidityUSD":2483713},{"date":1753833600,"totalLiquidityUSD":2463552},{"date":1753920000,"totalLiquidityUSD":2405505},{"date":1754006400,"totalLiquidityUSD":2312142},{"date":1754092800,"totalLiquidityUSD":2226898},{"date":1754179200,"totalLiquidityUSD":2144225},{"date":1754265600,"totalLiquidityUSD":2211338},{"date":1754352000,"totalLiquidityUSD":2295364},{"date":1754438400,"totalLiquidityUSD":2201054},{"date":1754524800,"totalLiquidityUSD":2258289},{"date":1754611200,"totalLiquidityUSD":2362477},{"date":1754697600,"totalLiquidityUSD":2397386},{"date":1754784000,"totalLiquidityUSD":2489395},{"date":1754870400,"totalLiquidityUSD":2462469},{"date":1754956800,"totalLiquidityUSD":2376549},{"date":1755043200,"totalLiquidityUSD":2632687},{"date":1755129600,"totalLiquidityUSD":2748781},{"date":1755216000,"totalLiquidityUSD":2615232},{"date":1755302400,"totalLiquidityUSD":2546631},{"date":1755388800,"totalLiquidityUSD":2587088},{"date":1755475200,"totalLiquidityUSD":2570310},{"date":1755561600,"totalLiquidityUSD":2486148},{"date":1755648000,"totalLiquidityUSD":2410511},{"date":1755734400,"totalLiquidityUSD":2531070},{"date":1755820800,"totalLiquidityUSD":2451103},{"date":1755907200,"totalLiquidityUSD":2671114},{"date":1755993600,"totalLiquidityUSD":2780443},{"date":1756080000,"totalLiquidityUSD":2768942},{"date":1756166400,"totalLiquidityUSD":2527417},{"date":1756252800,"totalLiquidityUSD":2654065},{"date":1756339200,"totalLiquidityUSD":2755682},{"date":1756425600,"totalLiquidityUSD":2904114},{"date":1756512000,"totalLiquidityUSD":2751622},{"date":1756598400,"totalLiquidityUSD":2777872},{"date":1756684800,"totalLiquidityUSD":2674497},{"date":1756771200,"totalLiquidityUSD":2663807},{"date":1756857600,"totalLiquidityUSD":2856486},{"date":1756944000,"totalLiquidityUSD":2850397},{"date":1757030400,"totalLiquidityUSD":2752840},{"date":1757116800,"totalLiquidityUSD":2757441},{"date":1757203200,"totalLiquidityUSD":2709542},{"date":1757289600,"totalLiquidityUSD":2798710},{"date":1757376000,"totalLiquidityUSD":2894913},{"date":1757462400,"totalLiquidityUSD":2914127},{"date":1757548800,"totalLiquidityUSD":3030221},{"date":1757635200,"totalLiquidityUSD":3140903},{"date":1757721600,"totalLiquidityUSD":3277429},{"date":1757808000,"totalLiquidityUSD":3318563},{"date":1757894400,"totalLiquidityUSD":3287712},{"date":1757980800,"totalLiquidityUSD":3173783},{"date":1758067200,"totalLiquidityUSD":3206663},{"date":1758153600,"totalLiquidityUSD":3335747},{"date":1758240000,"totalLiquidityUSD":3350089},{"date":1758326400,"totalLiquidityUSD":3231695},{"date":1758412800,"totalLiquidityUSD":3250638},{"date":1758499200,"totalLiquidityUSD":3144421},{"date":1758585600,"totalLiquidityUSD":2975016},{"date":1758672000,"totalLiquidityUSD":2893290},{"date":1758758400,"totalLiquidityUSD":2865687},{"date":1758844800,"totalLiquidityUSD":2664755},{"date":1758931200,"totalLiquidityUSD":2777331},{"date":1759017600,"totalLiquidityUSD":2725237},{"date":1759104000,"totalLiquidityUSD":2834566},{"date":1759190400,"totalLiquidityUSD":2868934},{"date":1759276800,"totalLiquidityUSD":2823471},{"date":1759363200,"totalLiquidityUSD":3028057},{"date":1759449600,"totalLiquidityUSD":3173752},{"date":1759536000,"totalLiquidityUSD":3151653},{"date":1759622400,"totalLiquidityUSD":3082621},{"date":1759708800,"totalLiquidityUSD":3089331},{"date":1759795200,"totalLiquidityUSD":3146612},{"date":1759881600,"totalLiquidityUSD":3002365},{"date":1759968000,"totalLiquidityUSD":3080325},{"date":1760054400,"totalLiquidityUSD":2989205},{"date":1760140800,"totalLiquidityUSD":2491686},{"date":1760227200,"totalLiquidityUSD":2365606},{"date":1760313600,"totalLiquidityUSD":2671303},{"date":1760400000,"totalLiquidityUSD":2815460},{"date":1760486400,"totalLiquidityUSD":2757724},{"date":1760572800,"totalLiquidityUSD":2621403},{"date":1760659200,"totalLiquidityUSD":2527303},{"date":1760745600,"totalLiquidityUSD":2494363},{"date":1760832000,"totalLiquidityUSD":2512424},{"date":1760918400,"totalLiquidityUSD":2538846},{"date":1761004800,"totalLiquidityUSD":2522539},{"date":1761091200,"totalLiquidityUSD":2526456},{"date":1761177600,"totalLiquidityUSD":2437308},{"date":1761264000,"totalLiquidityUSD":2604734},{"date":1761350400,"totalLiquidityUSD":2609585},{"date":1761436800,"totalLiquidityUSD":2607873},{"date":1761523200,"totalLiquidityUSD":2729529},{"date":1761609600,"totalLiquidityUSD":2721928},{"date":1761696000,"totalLiquidityUSD":2628155},{"date":1761782400,"totalLiquidityUSD":2625107},{"date":1761868800,"totalLiquidityUSD":2501831},{"date":1761955200,"totalLiquidityUSD":2527234},{"date":1762041600,"totalLiquidityUSD":2505348},{"date":1762128000,"totalLiquidityUSD":2485726},{"date":1762214400,"totalLiquidityUSD":2265879},{"date":1762300800,"totalLiquidityUSD":2100385},{"date":1762387200,"totalLiquidityUSD":2167634},{"date":1762473600,"totalLiquidityUSD":2139877},{"date":1762560000,"totalLiquidityUSD":2191099},{"date":1762646400,"totalLiquidityUSD":2128732},{"date":1762732800,"totalLiquidityUSD":2261443},{"date":1762819200,"totalLiquidityUSD":2268119},{"date":1762905600,"totalLiquidityUSD":2095401},{"date":1762992000,"totalLiquidityUSD":2078357},{"date":1763078400,"totalLiquidityUSD":1963913},{"date":1763164800,"totalLiquidityUSD":1904341},{"date":1763251200,"totalLiquidityUSD":1878829},{"date":1763337600,"totalLiquidityUSD":1895039},{"date":1763424000,"totalLiquidityUSD":1779193},{"date":1763510400,"totalLiquidityUSD":1916798},{"date":1763596800,"totalLiquidityUSD":1856951},{"date":1763683200,"totalLiquidityUSD":1815008},{"date":1763769600,"totalLiquidityUSD":1721120},{"date":1763856000,"totalLiquidityUSD":1750429},{"date":1763942400,"totalLiquidityUSD":1809212},{"date":1764028800,"totalLiquidityUSD":1866499},{"date":1764115200,"totalLiquidityUSD":1885183},{"date":1764201600,"totalLiquidityUSD":1937007},{"date":1764288000,"totalLiquidityUSD":1907290},{"date":1764374400,"totalLiquidityUSD":1862119},{"date":1764460800,"totalLiquidityUSD":1840464},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792895783,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1660953600,"tokens":{"SOL":378301.39117}},{"date":1661040000,"tokens":{"SOL":385791.98848}},{"date":1661126400,"tokens":{"SOL":382491.37851}},{"date":1661212800,"tokens":{"SOL":370315.04763}},{"date":1661299200,"tokens":{"SOL":367368.70046}},{"date":1661385600,"tokens":{"SOL":344813.19795}},{"date":1661472000,"tokens":{"SOL":382357.34778}},{"date":1661558400,"tokens":{"SOL":385305.78243}},{"date":1661644800,"tokens":{"SOL":425033.53934}},{"date":1661731200,"tokens":{"SOL":411206.84801}},{"date":1661817600,"tokens":{"SOL":432486.65851}},{"date":1661904000,"tokens":{"SOL":483863.70113}},{"date":1661990400,"tokens":{"SOL":489209.6201}},{"date":1662076800,"tokens":{"SOL":493903.79676}},{"date":1662163200,"tokens":{"SOL":717655.21916}},{"date":1662249600,"tokens":{"SOL":814097.00465}},{"date":1662336000,"tokens":{"SOL":845106.39009}},{"date":1662422400,"tokens":{"SOL":908286.12063}},{"date":1662508800,"tokens":{"SOL":1065929.60055}},{"date":1662595200,"tokens":{"SOL":1204410.03921}},{"date":1662681600,"tokens":{"SOL":1380620.3232}},{"date":1662768000,"tokens":{"SOL":1425691.73187}},{"date":1662854400,"tokens":{"SOL":1446430.15335}},{"date":1662940800,"tokens":{"SOL":1475725.38181}},{"date":1663027200,"tokens":{"SOL":1626965.43187}},{"date":1663113600,"tokens":{"SOL":1458491.42738}},{"date":1663200000,"tokens":{"SOL":1451808.80858}},{"date":1663286400,"tokens":{"SOL":1391584.03686}},{"date":1663372800,"tokens":{"SOL":1391365.87114}},{"date":1663459200,"tokens":{"SOL":1551051.71354}},{"date":1663545600,"tokens":{"SOL":1480144.95639}},{"date":1663632000,"tokens":{"SOL":1523773.12544}},{"date":1663718400,"tokens":{"SOL":1494695.56168}},{"date":1663804800,"tokens":{"SOL":1519863.59502}},{"date":1663891200,"tokens":{"SOL":1670237.58341}},{"date":1663977600,"tokens":{"SOL":1743431.39244}},{"date":1664064000,"tokens":{"SOL":1734424.92483}},{"date":1664150400,"tokens":{"SOL":1677331.91454}},{"date":1664236800,"tokens":{"SOL":1743232.56345}},{"date":1664323200,"tokens":{"SOL":1618202.88496}},{"date":1664409600,"tokens":{"SOL":1563592.62467}},{"date":1664496000,"tokens":{"SOL":1565908.33955}},{"date":1664582400,"tokens":{"SOL":1534545.50034}},{"date":1664668800,"tokens":{"SOL":1496057.20046}},{"date":1664755200,"tokens":{"SOL":1528258.57109}},{"date":1664841600,"tokens":{"SOL":1528522.51481}},{"date":1664928000,"tokens":{"SOL":1618791.7015}},{"date":1665014400,"tokens":{"SOL":1506017.53925}},{"date":1665100800,"tokens":{"SOL":1535183.88888}},{"date":1665187200,"tokens":{"SOL":1506391.25466}},{"date":1665273600,"tokens":{"SOL":1469777.35146}},{"date":1665360000,"tokens":{"SOL":1491556.58979}},{"date":1665446400,"tokens":{"SOL":1414047.61587}},{"date":1665532800,"tokens":{"SOL":1390850.18728}},{"date":1665619200,"tokens":{"SOL":1341435.27092}},{"date":1665705600,"tokens":{"SOL":1314644.17811}},{"date":1665792000,"tokens":{"SOL":1274215.82738}},{"date":1665878400,"tokens":{"SOL":1257950.10781}},{"date":1665964800,"tokens":{"SOL":1256543.9484}},{"date":1666051200,"tokens":{"SOL":1258557.94734}},{"date":1666137600,"tokens":{"SOL":1146290.24585}},{"date":1666224000,"tokens":{"SOL":1064230.65829}},{"date":1666310400,"tokens":{"SOL":1025156.75657}},{"date":1666396800,"tokens":{"SOL":1033787.7304}},{"date":1666483200,"tokens":{"SOL":994335.84498}},{"date":1666569600,"tokens":{"SOL":1030016.7693}},{"date":1666656000,"tokens":{"SOL":1008606.27686}},{"date":1666742400,"tokens":{"SOL":1097293.36528}},{"date":1666828800,"tokens":{"SOL":1095649.19941}},{"date":1666915200,"tokens":{"SOL":1082425.32712}},{"date":1667001600,"tokens":{"SOL":1125007.88962}},{"date":1667088000,"tokens":{"SOL":1133082.44712}},{"date":1667174400,"tokens":{"SOL":1133826.3619}},{"date":1667260800,"tokens":{"SOL":1139655.38574}},{"date":1667347200,"tokens":{"SOL":1132149.60603}},{"date":1667433600,"tokens":{"SOL":1102623.05853}},{"date":1667520000,"tokens":{"SOL":1090342.75243}},{"date":1667606400,"tokens":{"SOL":1202161.65591}},{"date":1667692800,"tokens":{"SOL":1297749.57926}},{"date":1667779200,"tokens":{"SOL":1123758.10354}},{"date":1667865600,"tokens":{"SOL":1023440.5774}},{"date":1667952000,"tokens":{"SOL":801631.87533}},{"date":1668038400,"tokens":{"SOL":334377.16636}},{"date":1668124800,"tokens":{"SOL":497092.4051}},{"date":1668211200,"tokens":{"SOL":455732.05296}},{"date":1668297600,"tokens":{"SOL":393275.97875}},{"date":1668384000,"tokens":{"SOL":327583.70616}},{"date":1668470400,"tokens":{"SOL":385390.4416}},{"date":1668556800,"tokens":{"SOL":388353.28669}},{"date":1668643200,"tokens":{"SOL":397876.16635}},{"date":1668729600,"tokens":{"SOL":381421.84766}},{"date":1668816000,"tokens":{"SOL":368319.0731}},{"date":1668902400,"tokens":{"SOL":367223.87965}},{"date":1668988800,"tokens":{"SOL":361725.96664}},{"date":1669075200,"tokens":{"SOL":363037.58948}},{"date":1669161600,"tokens":{"SOL":391591.49125}},{"date":1669248000,"tokens":{"SOL":445977.16195}},{"date":1669334400,"tokens":{"SOL":445358.28541}},{"date":1669420800,"tokens":{"SOL":470314.62999}},{"date":1669507200,"tokens":{"SOL":476633.21519}},{"date":1669593600,"tokens":{"SOL":486253.78929}},{"date":1669680000,"tokens":{"SOL":436313.91042}},{"date":1669766400,"tokens":{"SOL":445339.56158}},{"date":1669852800,"tokens":{"SOL":449775.80132}},{"date":1669939200,"tokens":{"SOL":432486.68366}},{"date":1670025600,"tokens":{"SOL":439771.84761}},{"date":1670112000,"tokens":{"SOL":434522.232}},{"date":1670198400,"tokens":{"SOL":477223.50831}},{"date":1670284800,"tokens":{"SOL":491606.4573}},{"date":1670371200,"tokens":{"SOL":516396.16436}},{"date":1670457600,"tokens":{"SOL":496780.77278}},{"date":1670544000,"tokens":{"SOL":499852.73896}},{"date":1670630400,"tokens":{"SOL":529976.0143}},{"date":1670716800,"tokens":{"SOL":554089.26523}},{"date":1670803200,"tokens":{"SOL":572674.62658}},{"date":1670889600,"tokens":{"SOL":554747.12773}},{"date":1670976000,"tokens":{"SOL":603007.71566}},{"date":1671062400,"tokens":{"SOL":630638.80702}},{"date":1671148800,"tokens":{"SOL":658873.12733}},{"date":1671235200,"tokens":{"SOL":573433.79087}},{"date":1671321600,"tokens":{"SOL":576407.42165}},{"date":1671408000,"tokens":{"SOL":618524.06118}},{"date":1671494400,"tokens":{"SOL":618405.23852}},{"date":1671580800,"tokens":{"SOL":615859.24061}},{"date":1671667200,"tokens":{"SOL":624910.16366}},{"date":1671753600,"tokens":{"SOL":614684.65243}},{"date":1671840000,"tokens":{"SOL":645041.37631}},{"date":1671926400,"tokens":{"SOL":645547.81247}},{"date":1672012800,"tokens":{"SOL":641995.4706}},{"date":1672099200,"tokens":{"SOL":702590.54763}},{"date":1672185600,"tokens":{"SOL":728525.81206}},{"date":1672272000,"tokens":{"SOL":705708.08787}},{"date":1672358400,"tokens":{"SOL":764798.85337}},{"date":1672444800,"tokens":{"SOL":763248.30707}},{"date":1672531200,"tokens":{"SOL":775600.71031}},{"date":1672617600,"tokens":{"SOL":783939.42781}},{"date":1672704000,"tokens":{"SOL":913826.52038}},{"date":1672790400,"tokens":{"SOL":1147876.66284}},{"date":1672876800,"tokens":{"SOL":1172915.16998}},{"date":1672963200,"tokens":{"SOL":1302160.59045}},{"date":1673049600,"tokens":{"SOL":1359608.32718}},{"date":1673136000,"tokens":{"SOL":1317877.85952}},{"date":1673222400,"tokens":{"SOL":1522547.08562}},{"date":1673308800,"tokens":{"SOL":1632895.03526}},{"date":1673395200,"tokens":{"SOL":1594851.07407}},{"date":1673481600,"tokens":{"SOL":1712903.12006}},{"date":1673568000,"tokens":{"SOL":1723709.12446}},{"date":1673654400,"tokens":{"SOL":2226743.72534}},{"date":1673740800,"tokens":{"SOL":2708266.27651}},{"date":1673827200,"tokens":{"SOL":2676859.09001}},{"date":1673913600,"tokens":{"SOL":2573865.46626}},{"date":1674000000,"tokens":{"SOL":2550934.41092}},{"date":1674086400,"tokens":{"SOL":2320081.21683}},{"date":1674172800,"tokens":{"SOL":2278544.19095}},{"date":1674259200,"tokens":{"SOL":2707146.6718}},{"date":1674345600,"tokens":{"SOL":2648395.84768}},{"date":1674432000,"tokens":{"SOL":2631465.62932}},{"date":1674518400,"tokens":{"SOL":2440880.35739}},{"date":1674604800,"tokens":{"SOL":2308649.16299}},{"date":1674691200,"tokens":{"SOL":2492876.38899}},{"date":1674777600,"tokens":{"SOL":2391902.99919}},{"date":1674864000,"tokens":{"SOL":2276382.76545}},{"date":1674950400,"tokens":{"SOL":2241398.6684}},{"date":1675036800,"tokens":{"SOL":2321286.7905}},{"date":1675123200,"tokens":{"SOL":2107137.87448}},{"date":1675209600,"tokens":{"SOL":2112064.45691}},{"date":1675296000,"tokens":{"SOL":2223791.55001}},{"date":1675382400,"tokens":{"SOL":2115387.84593}},{"date":1675468800,"tokens":{"SOL":2091850.17647}},{"date":1675555200,"tokens":{"SOL":2014100.1967}},{"date":1675641600,"tokens":{"SOL":1950136.49481}},{"date":1675728000,"tokens":{"SOL":1835478.8009}},{"date":1675814400,"tokens":{"SOL":1937301.55609}},{"date":1675900800,"tokens":{"SOL":1568265.15804}},{"date":1675987200,"tokens":{"SOL":1365167.51037}},{"date":1676073600,"tokens":{"SOL":1360974.23053}},{"date":1676160000,"tokens":{"SOL":1360528.39925}},{"date":1676246400,"tokens":{"SOL":1372340.90451}},{"date":1676332800,"tokens":{"SOL":1315840.66763}},{"date":1676419200,"tokens":{"SOL":1248899.41643}},{"date":1676505600,"tokens":{"SOL":1226622.22565}},{"date":1676592000,"tokens":{"SOL":1173783.48357}},{"date":1676678400,"tokens":{"SOL":1222773.92084}},{"date":1676764800,"tokens":{"SOL":1222429.92615}},{"date":1676851200,"tokens":{"SOL":1240329.86289}},{"date":1676937600,"tokens":{"SOL":1316693.8864}},{"date":1677024000,"tokens":{"SOL":1210583.48666}},{"date":1677110400,"tokens":{"SOL":1118787.30367}},{"date":1677196800,"tokens":{"SOL":1109245.39368}},{"date":1677283200,"tokens":{"SOL":1070947.5081}},{"date":1677369600,"tokens":{"SOL":1024805.92746}},{"date":1677456000,"tokens":{"SOL":1044562.014}},{"date":1677542400,"tokens":{"SOL":966229.41329}},{"date":1677628800,"tokens":{"SOL":896955.73194}},{"date":1677715200,"tokens":{"SOL":918600.56594}},{"date":1677801600,"tokens":{"SOL":899748.86532}},{"date":1677888000,"tokens":{"SOL":916916.65482}},{"date":1677974400,"tokens":{"SOL":901044.42984}},{"date":1678060800,"tokens":{"SOL":906350.53217}},{"date":1678147200,"tokens":{"SOL":879739.59734}},{"date":1678233600,"tokens":{"SOL":857677.48115}},{"date":1678320000,"tokens":{"SOL":758383.6067}},{"date":1678406400,"tokens":{"SOL":711563.45793}},{"date":1678492800,"tokens":{"SOL":761267.91291}},{"date":1678579200,"tokens":{"SOL":773759.32724}},{"date":1678665600,"tokens":{"SOL":873677.90236}},{"date":1678752000,"tokens":{"SOL":868236.63179}},{"date":1678838400,"tokens":{"SOL":895315.76959}},{"date":1678924800,"tokens":{"SOL":826150.23624}},{"date":1679011200,"tokens":{"SOL":859262.09224}},{"date":1679097600,"tokens":{"SOL":978213.59308}},{"date":1679184000,"tokens":{"SOL":943922.19897}},{"date":1679270400,"tokens":{"SOL":938287.54525}},{"date":1679356800,"tokens":{"SOL":950823.0905}},{"date":1679443200,"tokens":{"SOL":923461.77098}},{"date":1679529600,"tokens":{"SOL":905056.4077}},{"date":1679616000,"tokens":{"SOL":902908.15475}},{"date":1679702400,"tokens":{"SOL":805619.6826}},{"date":1679788800,"tokens":{"SOL":788288.51848}},{"date":1679875200,"tokens":{"SOL":761463.39039}},{"date":1679961600,"tokens":{"SOL":741906.16149}},{"date":1680048000,"tokens":{"SOL":718998.32578}},{"date":1680134400,"tokens":{"SOL":740549.25489}},{"date":1680220800,"tokens":{"SOL":740649.16428}},{"date":1680307200,"tokens":{"SOL":758800.52692}},{"date":1680393600,"tokens":{"SOL":708625.95967}},{"date":1680480000,"tokens":{"SOL":685998.93519}},{"date":1680566400,"tokens":{"SOL":727615.41072}},{"date":1680652800,"tokens":{"SOL":777381.00872}},{"date":1680739200,"tokens":{"SOL":765805.32923}},{"date":1680825600,"tokens":{"SOL":750534.06572}},{"date":1680912000,"tokens":{"SOL":837553.33407}},{"date":1680998400,"tokens":{"SOL":828093.12716}},{"date":1681084800,"tokens":{"SOL":819363.61133}},{"date":1681171200,"tokens":{"SOL":965882.82961}},{"date":1681257600,"tokens":{"SOL":1078203.156}},{"date":1681344000,"tokens":{"SOL":1106270.27986}},{"date":1681430400,"tokens":{"SOL":1115102.78677}},{"date":1681516800,"tokens":{"SOL":1079387.14334}},{"date":1681603200,"tokens":{"SOL":1072648.23652}},{"date":1681689600,"tokens":{"SOL":1145135.71592}},{"date":1681776000,"tokens":{"SOL":1109033.43446}},{"date":1681862400,"tokens":{"SOL":1110193.96439}},{"date":1681948800,"tokens":{"SOL":1031792.05749}},{"date":1682035200,"tokens":{"SOL":998596.54923}},{"date":1682121600,"tokens":{"SOL":955441.80892}},{"date":1682208000,"tokens":{"SOL":969077.35313}},{"date":1682294400,"tokens":{"SOL":939785.94266}},{"date":1682380800,"tokens":{"SOL":935216.12259}},{"date":1682467200,"tokens":{"SOL":959003.65981}},{"date":1682553600,"tokens":{"SOL":935369.76281}},{"date":1682640000,"tokens":{"SOL":959814.17663}},{"date":1682726400,"tokens":{"SOL":989935.25868}},{"date":1682812800,"tokens":{"SOL":983795.33477}},{"date":1682899200,"tokens":{"SOL":958938.78306}},{"date":1682985600,"tokens":{"SOL":930638.04119}},{"date":1683072000,"tokens":{"SOL":940507.21198}},{"date":1683158400,"tokens":{"SOL":920636.8704}},{"date":1683244800,"tokens":{"SOL":910136.97423}},{"date":1683331200,"tokens":{"SOL":934313.67908}},{"date":1683417600,"tokens":{"SOL":856764.66758}},{"date":1683504000,"tokens":{"SOL":838534.26621}},{"date":1683590400,"tokens":{"SOL":797638.63665}},{"date":1683676800,"tokens":{"SOL":797383.61411}},{"date":1683763200,"tokens":{"SOL":791218.39781}},{"date":1683849600,"tokens":{"SOL":766915.49969}},{"date":1683936000,"tokens":{"SOL":781869.49645}},{"date":1684022400,"tokens":{"SOL":736794.29047}},{"date":1684108800,"tokens":{"SOL":719707.88215}},{"date":1684195200,"tokens":{"SOL":722583.57648}},{"date":1684281600,"tokens":{"SOL":714841.9247}},{"date":1684368000,"tokens":{"SOL":693246.53261}},{"date":1684454400,"tokens":{"SOL":680180.69931}},{"date":1684540800,"tokens":{"SOL":665115.82482}},{"date":1684627200,"tokens":{"SOL":673596.20919}},{"date":1684713600,"tokens":{"SOL":654492.70668}},{"date":1684800000,"tokens":{"SOL":643139.94485}},{"date":1684886400,"tokens":{"SOL":655002.39137}},{"date":1685059200,"tokens":{"SOL":644286.95682}},{"date":1685232000,"tokens":{"SOL":727449.98813}},{"date":1685664000,"tokens":{"WSOL":738942.52737}},{"date":1685750400,"tokens":{"WSOL":748226.95253}},{"date":1685836800,"tokens":{"WSOL":767287.65986}},{"date":1685923200,"tokens":{"WSOL":795147.59992}},{"date":1686009600,"tokens":{"WSOL":730670.01694}},{"date":1686096000,"tokens":{"WSOL":733980.79155}},{"date":1686182400,"tokens":{"WSOL":661687.24635}},{"date":1686268800,"tokens":{"WSOL":672862.03712}},{"date":1686355200,"tokens":{"WSOL":605252.6106}},{"date":1686441600,"tokens":{"WSOL":530902.77377}},{"date":1686528000,"tokens":{"WSOL":530517.62537}},{"date":1686614400,"tokens":{"WSOL":514156.60724}},{"date":1686700800,"tokens":{"WSOL":497676.22286}},{"date":1686787200,"tokens":{"WSOL":468256.13596}},{"date":1686873600,"tokens":{"WSOL":470628.44692}},{"date":1686960000,"tokens":{"WSOL":481562.32447}},{"date":1687046400,"tokens":{"WSOL":493494.94667}},{"date":1687132800,"tokens":{"WSOL":465686.7051}},{"date":1687219200,"tokens":{"WSOL":463807.48432}},{"date":1687305600,"tokens":{"WSOL":476124.01291}},{"date":1687392000,"tokens":{"WSOL":489450.62266}},{"date":1687478400,"tokens":{"WSOL":459428.02735}},{"date":1687564800,"tokens":{"WSOL":482189.53605}},{"date":1687651200,"tokens":{"WSOL":473979.78006}},{"date":1687737600,"tokens":{"WSOL":485198.42935}},{"date":1687824000,"tokens":{"WSOL":469883.01039}},{"date":1687910400,"tokens":{"WSOL":465321.38436}},{"date":1687996800,"tokens":{"WSOL":465716.37388}},{"date":1688083200,"tokens":{"WSOL":551193.31708}},{"date":1688169600,"tokens":{"WSOL":581845.66679}},{"date":1688256000,"tokens":{"WSOL":555435.52628}},{"date":1688342400,"tokens":{"WSOL":555264.9181}},{"date":1688428800,"tokens":{"WSOL":545004.46695}},{"date":1688515200,"tokens":{"WSOL":541850.35273}},{"date":1688601600,"tokens":{"WSOL":547318.9603}},{"date":1688688000,"tokens":{"WSOL":580554.09932}},{"date":1688774400,"tokens":{"WSOL":617308.31468}},{"date":1688860800,"tokens":{"WSOL":613213.4711}},{"date":1688947200,"tokens":{"WSOL":587580.49371}},{"date":1689033600,"tokens":{"WSOL":598066.87629}},{"date":1689120000,"tokens":{"WSOL":625366.35913}},{"date":1689206400,"tokens":{"WSOL":607483.30419}},{"date":1689292800,"tokens":{"WSOL":819638.45014}},{"date":1689379200,"tokens":{"WSOL":760125.03622}},{"date":1689465600,"tokens":{"WSOL":768918.81607}},{"date":1689552000,"tokens":{"WSOL":766268.72778}},{"date":1689638400,"tokens":{"WSOL":741459.16769}},{"date":1689724800,"tokens":{"WSOL":713286.55003}},{"date":1689811200,"tokens":{"WSOL":728082.99444}},{"date":1689897600,"tokens":{"WSOL":689786.31084}},{"date":1689984000,"tokens":{"WSOL":702446.29598}},{"date":1690070400,"tokens":{"WSOL":659440.47148}},{"date":1690156800,"tokens":{"WSOL":662668.99385}},{"date":1690243200,"tokens":{"WSOL":613826.58576}},{"date":1690329600,"tokens":{"WSOL":602875.03382}},{"date":1690416000,"tokens":{"WSOL":661818.63843}},{"date":1690502400,"tokens":{"WSOL":666143.31053}},{"date":1690588800,"tokens":{"WSOL":654787.62599}},{"date":1690675200,"tokens":{"WSOL":661034.35147}},{"date":1690761600,"tokens":{"WSOL":649666.20624}},{"date":1690848000,"tokens":{"WSOL":641648.80651}},{"date":1690934400,"tokens":{"SOL":633529.20092}},{"date":1691020800,"tokens":{"SOL":620294.33773}},{"date":1691107200,"tokens":{"SOL":616963.38391}},{"date":1691193600,"tokens":{"SOL":602186.88469}},{"date":1691280000,"tokens":{"SOL":603494.84819}},{"date":1691366400,"tokens":{"SOL":691452.18498}},{"date":1691452800,"tokens":{"SOL":692994.70275}},{"date":1691539200,"tokens":{"SOL":724762.53039}},{"date":1691625600,"tokens":{"SOL":718729.86636}},{"date":1691712000,"tokens":{"SOL":646441.25947}},{"date":1691798400,"tokens":{"SOL":641290.25025}},{"date":1691884800,"tokens":{"SOL":644648.49248}},{"date":1691971200,"tokens":{"SOL":635769.0281}},{"date":1692057600,"tokens":{"SOL":650327.67024}},{"date":1692144000,"tokens":{"SOL":598337.00544}},{"date":1692230400,"tokens":{"SOL":573735.71528}},{"date":1692316800,"tokens":{"SOL":535687.46476}},{"date":1692403200,"tokens":{"SOL":506987.26447}},{"date":1692489600,"tokens":{"SOL":515767.50378}},{"date":1692576000,"tokens":{"SOL":503959.59546}},{"date":1692662400,"tokens":{"SOL":495990.94764}},{"date":1692748800,"tokens":{"SOL":485150.24461}},{"date":1692835200,"tokens":{"SOL":514614.26065}},{"date":1692921600,"tokens":{"SOL":497556.20019}},{"date":1693008000,"tokens":{"SOL":482752.43684}},{"date":1693094400,"tokens":{"SOL":483235.28425}},{"date":1693180800,"tokens":{"SOL":496952.248}},{"date":1693267200,"tokens":{"SOL":493977.04785}},{"date":1693353600,"tokens":{"SOL":526309.84477}},{"date":1693440000,"tokens":{"SOL":506868.89589}},{"date":1693526400,"tokens":{"SOL":484915.20589}},{"date":1693612800,"tokens":{"SOL":468140.93898}},{"date":1693699200,"tokens":{"SOL":476196.05336}},{"date":1693785600,"tokens":{"SOL":476567.11795}},{"date":1693872000,"tokens":{"SOL":475573.88364}},{"date":1693958400,"tokens":{"SOL":451376.98813}},{"date":1694044800,"tokens":{"SOL":434979.9298}},{"date":1694131200,"tokens":{"SOL":432066.61754}},{"date":1694217600,"tokens":{"SOL":424334.69876}},{"date":1694304000,"tokens":{"SOL":418804.33935}},{"date":1694390400,"tokens":{"SOL":395606.76869}},{"date":1694476800,"tokens":{"SOL":382143.14521}},{"date":1694563200,"tokens":{"SOL":391084.85627}},{"date":1694649600,"tokens":{"SOL":400157.40064}},{"date":1694736000,"tokens":{"SOL":407425.9258}},{"date":1694822400,"tokens":{"SOL":415886.16609}},{"date":1694908800,"tokens":{"SOL":413546.19691}},{"date":1694995200,"tokens":{"SOL":408727.63709}},{"date":1695081600,"tokens":{"SOL":433955.35172}},{"date":1695168000,"tokens":{"SOL":441258.89474}},{"date":1695254400,"tokens":{"SOL":443275.7662}},{"date":1695340800,"tokens":{"SOL":425392.79856}},{"date":1695427200,"tokens":{"SOL":423337.53745}},{"date":1695513600,"tokens":{"SOL":424197.49915}},{"date":1695600000,"tokens":{"SOL":411908.36809}},{"date":1695686400,"tokens":{"SOL":414964.75707}},{"date":1695772800,"tokens":{"SOL":406744.17538}},{"date":1695859200,"tokens":{"SOL":412537.17063}},{"date":1695945600,"tokens":{"SOL":425588.30541}},{"date":1696032000,"tokens":{"SOL":435869.52723}},{"date":1696118400,"tokens":{"SOL":462539.94435}},{"date":1696204800,"tokens":{"SOL":513880.75549}},{"date":1696291200,"tokens":{"SOL":508929.56527}},{"date":1696377600,"tokens":{"SOL":515355.99864}},{"date":1696464000,"tokens":{"SOL":510194.61042}},{"date":1696550400,"tokens":{"SOL":507528.0738}},{"date":1696636800,"tokens":{"SOL":522105.41854}},{"date":1696723200,"tokens":{"SOL":514980.04128}},{"date":1696809600,"tokens":{"SOL":509426.47057}},{"date":1696896000,"tokens":{"SOL":485191.96809}},{"date":1697068800,"tokens":{"SOL":465095.35408}},{"date":1697155200,"tokens":{"SOL":463269.51097}},{"date":1697241600,"tokens":{"SOL":476518.66447}},{"date":1697328000,"tokens":{"SOL":472458.27369}},{"date":1697414400,"tokens":{"SOL":471541.78914}},{"date":1697500800,"tokens":{"SOL":517072.74743}},{"date":1697587200,"tokens":{"SOL":513554.57681}},{"date":1697673600,"tokens":{"SOL":500097.75308}},{"date":1697760000,"tokens":{"SOL":528935.45627}},{"date":1697846400,"tokens":{"SOL":569182.99287}},{"date":1697932800,"tokens":{"SOL":627393.31999}},{"date":1698019200,"tokens":{"SOL":599773.24569}},{"date":1698105600,"tokens":{"SOL":653994.73303}},{"date":1698192000,"tokens":{"SOL":609432.08129}},{"date":1698278400,"tokens":{"SOL":648106.88301}},{"date":1698364800,"tokens":{"SOL":652161.70843}},{"date":1698451200,"tokens":{"SOL":626001.68939}},{"date":1698537600,"tokens":{"SOL":620962.0865}},{"date":1698624000,"tokens":{"SOL":635580.34471}},{"date":1698710400,"tokens":{"SOL":675031.93496}},{"date":1698796800,"tokens":{"SOL":732891.67488}},{"date":1698883200,"tokens":{"SOL":757969.72624}},{"date":1698969600,"tokens":{"SOL":758981.69575}},{"date":1699056000,"tokens":{"SOL":755324.04776}},{"date":1699142400,"tokens":{"SOL":810424.52775}},{"date":1699228800,"tokens":{"SOL":795886.43947}},{"date":1699315200,"tokens":{"SOL":816419.79321}},{"date":1699401600,"tokens":{"SOL":834934.11812}},{"date":1699488000,"tokens":{"SOL":845207.86386}},{"date":1699574400,"tokens":{"SOL":876801.3746}},{"date":1699660800,"tokens":{"SOL":1069324.09338}},{"date":1699747200,"tokens":{"SOL":1059813.53403}},{"date":1699833600,"tokens":{"SOL":1168332.38317}},{"date":1699920000,"tokens":{"SOL":1113025.77694}},{"date":1700006400,"tokens":{"SOL":1191603.55536}},{"date":1700092800,"tokens":{"SOL":1207086.74203}},{"date":1700179200,"tokens":{"SOL":882327.98911}},{"date":1700265600,"tokens":{"SOL":821127.67709}},{"date":1700352000,"tokens":{"SOL":497486.79284}},{"date":1700438400,"tokens":{"SOL":525660.8318}},{"date":1700524800,"tokens":{"SOL":481211.48431}},{"date":1700611200,"tokens":{"SOL":441244.98797}},{"date":1700697600,"tokens":{"SOL":526063.53325}},{"date":1700784000,"tokens":{"SOL":486877.30696}},{"date":1700870400,"tokens":{"SOL":473741.18578}},{"date":1700956800,"tokens":{"SOL":492383.92983}},{"date":1701043200,"tokens":{"SOL":474024.12295}},{"date":1701129600,"tokens":{"SOL":446874.36325}},{"date":1701216000,"tokens":{"SOL":444458.76955}},{"date":1701302400,"tokens":{"SOL":450095.33131}},{"date":1701388800,"tokens":{"SOL":446592.30838}},{"date":1701475200,"tokens":{"SOL":450893.05857}},{"date":1701561600,"tokens":{"SOL":481676.922}},{"date":1701648000,"tokens":{"SOL":469262.76264}},{"date":1701734400,"tokens":{"SOL":430545.35866}},{"date":1701820800,"tokens":{"SOL":441722.75128}},{"date":1701907200,"tokens":{"SOL":450109.75009}},{"date":1701993600,"tokens":{"SOL":487747.99403}},{"date":1702080000,"tokens":{"SOL":531508.12058}},{"date":1702166400,"tokens":{"SOL":531027.76623}},{"date":1702252800,"tokens":{"SOL":526402.39281}},{"date":1702339200,"tokens":{"SOL":468628.53913}},{"date":1702425600,"tokens":{"SOL":432071.93318}},{"date":1702512000,"tokens":{"SOL":447073.32028}},{"date":1702598400,"tokens":{"SOL":478293.24954}},{"date":1702684800,"tokens":{"SOL":455097.97598}},{"date":1702771200,"tokens":{"SOL":457271.65691}},{"date":1702857600,"tokens":{"SOL":420559.54926}},{"date":1702944000,"tokens":{"SOL":396581.88663}},{"date":1703030400,"tokens":{"SOL":377776.97138}},{"date":1703116800,"tokens":{"SOL":424063.56001}},{"date":1703203200,"tokens":{"SOL":484477.69094}},{"date":1703289600,"tokens":{"SOL":524097.68394}},{"date":1703376000,"tokens":{"SOL":589775.52129}},{"date":1703462400,"tokens":{"SOL":603683.12985}},{"date":1703548800,"tokens":{"SOL":651364.92102}},{"date":1703635200,"tokens":{"SOL":609175.73368}},{"date":1703721600,"tokens":{"SOL":589268.09174}},{"date":1703808000,"tokens":{"SOL":551245.56136}},{"date":1703894400,"tokens":{"SOL":575719.11463}},{"date":1703980800,"tokens":{"SOL":566407.1232}},{"date":1704067200,"tokens":{"SOL":556858.45507}},{"date":1704153600,"tokens":{"SOL":590946.13736}},{"date":1704240000,"tokens":{"SOL":580516.08665}},{"date":1704326400,"tokens":{"SOL":532148.75305}},{"date":1704412800,"tokens":{"SOL":561885.50572}},{"date":1704499200,"tokens":{"SOL":527949.70704}},{"date":1704585600,"tokens":{"SOL":488524.0047}},{"date":1704672000,"tokens":{"SOL":461372.72238}},{"date":1704758400,"tokens":{"SOL":501658.32325}},{"date":1704844800,"tokens":{"SOL":509723.85366}},{"date":1704931200,"tokens":{"SOL":484980.94511}},{"date":1705017600,"tokens":{"SOL":470700.1651}},{"date":1705104000,"tokens":{"SOL":410062.33916}},{"date":1705190400,"tokens":{"SOL":427036.30449}},{"date":1705276800,"tokens":{"SOL":427528.95256}},{"date":1705363200,"tokens":{"SOL":424304.34701}},{"date":1705449600,"tokens":{"SOL":423123.92804}},{"date":1705536000,"tokens":{"SOL":429288.81646}},{"date":1705622400,"tokens":{"SOL":399442.25321}},{"date":1705708800,"tokens":{"SOL":397061.33078}},{"date":1705795200,"tokens":{"SOL":393574.98009}},{"date":1705881600,"tokens":{"SOL":384759.33025}},{"date":1705968000,"tokens":{"SOL":353687.0745}},{"date":1706054400,"tokens":{"SOL":355248.51368}},{"date":1706140800,"tokens":{"SOL":376391.24418}},{"date":1706227200,"tokens":{"SOL":366980.40805}},{"date":1706313600,"tokens":{"SOL":388291.94279}},{"date":1706400000,"tokens":{"SOL":396478.94821}},{"date":1706486400,"tokens":{"SOL":402391.94092}},{"date":1706572800,"tokens":{"SOL":425187.02744}},{"date":1706659200,"tokens":{"SOL":430341.06355}},{"date":1706745600,"tokens":{"SOL":406372.70052}},{"date":1706832000,"tokens":{"SOL":407713.58796}},{"date":1706918400,"tokens":{"SOL":421499.58698}},{"date":1707004800,"tokens":{"SOL":410185.84918}},{"date":1707091200,"tokens":{"SOL":400925.34528}},{"date":1707177600,"tokens":{"SOL":400254.90156}},{"date":1707264000,"tokens":{"SOL":406749.82511}},{"date":1707350400,"tokens":{"SOL":427072.65041}},{"date":1707436800,"tokens":{"SOL":431430.5346}},{"date":1707523200,"tokens":{"SOL":448736.37409}},{"date":1707609600,"tokens":{"SOL":457316.81964}},{"date":1707696000,"tokens":{"SOL":450578.0307}},{"date":1707782400,"tokens":{"SOL":480002.68054}},{"date":1707868800,"tokens":{"SOL":466692.52599}},{"date":1707955200,"tokens":{"SOL":492559.43012}},{"date":1708041600,"tokens":{"SOL":474184.7199}},{"date":1708128000,"tokens":{"SOL":462213.95197}},{"date":1708214400,"tokens":{"SOL":456772.69382}},{"date":1708300800,"tokens":{"SOL":470501.4067}},{"date":1708387200,"tokens":{"SOL":466181.35549}},{"date":1708473600,"tokens":{"SOL":433609.41189}},{"date":1708560000,"tokens":{"SOL":420142.03261}},{"date":1708646400,"tokens":{"SOL":410332.95635}},{"date":1708732800,"tokens":{"SOL":401488.70727}},{"date":1708819200,"tokens":{"SOL":419137.0043}},{"date":1708905600,"tokens":{"SOL":415277.69561}},{"date":1708992000,"tokens":{"SOL":442292.85645}},{"date":1709078400,"tokens":{"SOL":436222.48549}},{"date":1709164800,"tokens":{"SOL":475338.18712}},{"date":1709251200,"tokens":{"SOL":510473.97666}},{"date":1709337600,"tokens":{"SOL":525468.99897}},{"date":1709424000,"tokens":{"SOL":522614.71858}},{"date":1709510400,"tokens":{"SOL":524504.17179}},{"date":1709596800,"tokens":{"SOL":532906.20842}},{"date":1709683200,"tokens":{"SOL":506735.27136}},{"date":1709769600,"tokens":{"SOL":1721596.0102}},{"date":1709856000,"tokens":{"SOL":1887906.60752}},{"date":1709942400,"tokens":{"SOL":1897589.52192}},{"date":1710028800,"tokens":{"SOL":1894056.56666}},{"date":1710115200,"tokens":{"SOL":1883457.7009}},{"date":1710201600,"tokens":{"SOL":1946265.79431}},{"date":1710288000,"tokens":{"SOL":1974921.98692}},{"date":1710374400,"tokens":{"SOL":2246924.11193}},{"date":1710460800,"tokens":{"SOL":2468558.56305}},{"date":1710547200,"tokens":{"SOL":2458139.84954}},{"date":1710633600,"tokens":{"SOL":2474106.18973}},{"date":1710720000,"tokens":{"SOL":2660831.18518}},{"date":1710806400,"tokens":{"SOL":2544736.94888}},{"date":1710892800,"tokens":{"SOL":2354088.02236}},{"date":1710979200,"tokens":{"SOL":2587358.95871}},{"date":1711065600,"tokens":{"SOL":2424718.78151}},{"date":1711152000,"tokens":{"SOL":2363288.96417}},{"date":1711238400,"tokens":{"SOL":2343804.61682}},{"date":1711324800,"tokens":{"SOL":2480736.28015}},{"date":1711411200,"tokens":{"SOL":2558403.05362}},{"date":1711497600,"tokens":{"SOL":2568145.22729}},{"date":1711584000,"tokens":{"SOL":2510639.34101}},{"date":1711670400,"tokens":{"SOL":2534182.9274}},{"date":1711756800,"tokens":{"SOL":2592771.27742}},{"date":1711843200,"tokens":{"SOL":2636746.36693}},{"date":1711929600,"tokens":{"SOL":2707647.74201}},{"date":1712016000,"tokens":{"SOL":2614285.24428}},{"date":1712102400,"tokens":{"SOL":2497785.08408}},{"date":1712188800,"tokens":{"SOL":2515645.73582}},{"date":1712275200,"tokens":{"SOL":2482495.28373}},{"date":1712361600,"tokens":{"SOL":2384126.3912}},{"date":1712448000,"tokens":{"SOL":2434055.03128}},{"date":1712534400,"tokens":{"SOL":2415788.45564}},{"date":1712620800,"tokens":{"SOL":2441767.58544}},{"date":1712707200,"tokens":{"SOL":2342586.84511}},{"date":1712793600,"tokens":{"SOL":2318772.64279}},{"date":1712880000,"tokens":{"SOL":2339068.83795}},{"date":1712966400,"tokens":{"SOL":2042609.08068}},{"date":1713052800,"tokens":{"SOL":1733971.60631}},{"date":1713139200,"tokens":{"SOL":2046803.62767}},{"date":1713225600,"tokens":{"SOL":1859131.47645}},{"date":1713312000,"tokens":{"SOL":1861431.7119}},{"date":1713398400,"tokens":{"SOL":1813667.9993}},{"date":1713484800,"tokens":{"SOL":1920561.29379}},{"date":1713571200,"tokens":{"SOL":1954929.51759}},{"date":1713657600,"tokens":{"SOL":2038685.14961}},{"date":1713744000,"tokens":{"SOL":2009323.32062}},{"date":1713830400,"tokens":{"SOL":2134618.49872}},{"date":1713916800,"tokens":{"SOL":2118381.5426}},{"date":1714003200,"tokens":{"SOL":1997416.21946}},{"date":1714089600,"tokens":{"SOL":1942210.56863}},{"date":1714176000,"tokens":{"SOL":1877533.36006}},{"date":1714262400,"tokens":{"SOL":1899859.17473}},{"date":1714348800,"tokens":{"SOL":1914472.43525}},{"date":1714435200,"tokens":{"SOL":1867926.49435}},{"date":1714521600,"tokens":{"SOL":1706233.47293}},{"date":1714608000,"tokens":{"SOL":1810555.91604}},{"date":1714694400,"tokens":{"SOL":1878615.8238}},{"date":1714780800,"tokens":{"SOL":1939504.40927}},{"date":1714867200,"tokens":{"SOL":1982938.26691}},{"date":1714953600,"tokens":{"SOL":1971031.16575}},{"date":1715040000,"tokens":{"SOL":2076300.76464}},{"date":1715126400,"tokens":{"SOL":2052486.56232}},{"date":1715212800,"tokens":{"SOL":1914337.12728}},{"date":1715299200,"tokens":{"SOL":2052892.48622}},{"date":1715385600,"tokens":{"SOL":1964536.3833}},{"date":1715472000,"tokens":{"SOL":1967107.23469}},{"date":1715558400,"tokens":{"SOL":1942616.49253}},{"date":1715644800,"tokens":{"SOL":1993356.98043}},{"date":1715731200,"tokens":{"SOL":1924214.60892}},{"date":1715817600,"tokens":{"SOL":2115404.76731}},{"date":1715904000,"tokens":{"SOL":2140572.0493}},{"date":1715990400,"tokens":{"SOL":2291169.81737}},{"date":1716076800,"tokens":{"SOL":2334738.98298}},{"date":1716163200,"tokens":{"SOL":2291711.04924}},{"date":1716249600,"tokens":{"SOL":2519704.97485}},{"date":1716336000,"tokens":{"SOL":2404693.20229}},{"date":1716422400,"tokens":{"SOL":2393056.71707}},{"date":1716508800,"tokens":{"SOL":2418223.99906}},{"date":1716595200,"tokens":{"SOL":2273850.39751}},{"date":1716681600,"tokens":{"SOL":2271279.54612}},{"date":1716768000,"tokens":{"SOL":2205790.48974}},{"date":1716854400,"tokens":{"SOL":2292252.28112}},{"date":1716940800,"tokens":{"SOL":2287922.42615}},{"date":1717027200,"tokens":{"SOL":2286975.27037}},{"date":1717113600,"tokens":{"SOL":2259913.67683}},{"date":1717200000,"tokens":{"SOL":2240835.25338}},{"date":1717286400,"tokens":{"SOL":2258425.28919}},{"date":1717372800,"tokens":{"SOL":2206872.95349}},{"date":1717459200,"tokens":{"SOL":2230957.77174}},{"date":1717545600,"tokens":{"SOL":2319719.79856}},{"date":1717632000,"tokens":{"SOL":2336903.91046}},{"date":1717718400,"tokens":{"SOL":2305241.84602}},{"date":1717804800,"tokens":{"SOL":2201595.94274}},{"date":1717891200,"tokens":{"SOL":2136783.42621}},{"date":1717977600,"tokens":{"SOL":2187929.838}},{"date":1718064000,"tokens":{"SOL":2155185.30982}},{"date":1718150400,"tokens":{"SOL":2016224.02697}},{"date":1718236800,"tokens":{"SOL":2079412.84789}},{"date":1718323200,"tokens":{"SOL":1993627.59636}},{"date":1718409600,"tokens":{"SOL":1928003.23202}},{"date":1718496000,"tokens":{"SOL":1962912.68769}},{"date":1718582400,"tokens":{"SOL":2013653.17558}},{"date":1718668800,"tokens":{"SOL":1940722.18098}},{"date":1718755200,"tokens":{"SOL":1856831.241}},{"date":1718841600,"tokens":{"SOL":1816780.08255}},{"date":1718928000,"tokens":{"SOL":1812314.91962}},{"date":1719014400,"tokens":{"SOL":1815832.92678}},{"date":1719100800,"tokens":{"SOL":1803249.28578}},{"date":1719187200,"tokens":{"SOL":1762792.20343}},{"date":1719273600,"tokens":{"SOL":1773075.60898}},{"date":1719360000,"tokens":{"SOL":1851824.84619}},{"date":1719446400,"tokens":{"SOL":1851554.23026}},{"date":1719532800,"tokens":{"SOL":2026236.81658}},{"date":1719619200,"tokens":{"SOL":1889305.15325}},{"date":1719705600,"tokens":{"SOL":1893905.62415}},{"date":1719792000,"tokens":{"SOL":1988079.96968}},{"date":1719878400,"tokens":{"SOL":1996333.75572}},{"date":1719964800,"tokens":{"SOL":2065882.05112}},{"date":1720051200,"tokens":{"SOL":1903512.48986}},{"date":1720137600,"tokens":{"SOL":1816238.85068}},{"date":1720224000,"tokens":{"SOL":1839782.43707}},{"date":1720310400,"tokens":{"SOL":1943157.7244}},{"date":1720396800,"tokens":{"SOL":1820298.08971}},{"date":1720483200,"tokens":{"SOL":1887546.14967}},{"date":1720569600,"tokens":{"SOL":1909871.96434}},{"date":1720656000,"tokens":{"SOL":1909736.65638}},{"date":1720742400,"tokens":{"SOL":1839376.51316}},{"date":1720828800,"tokens":{"SOL":1886193.06999}},{"date":1720915200,"tokens":{"SOL":1887410.8417}},{"date":1721001600,"tokens":{"SOL":2033814.06277}},{"date":1721088000,"tokens":{"SOL":2145172.52021}},{"date":1721174400,"tokens":{"SOL":2178593.58823}},{"date":1721260800,"tokens":{"SOL":2111480.83624}},{"date":1721347200,"tokens":{"SOL":2142060.43695}},{"date":1721433600,"tokens":{"SOL":2285351.57476}},{"date":1721520000,"tokens":{"SOL":2357606.02952}},{"date":1721606400,"tokens":{"SOL":2487907.60244}},{"date":1721692800,"tokens":{"SOL":2444473.7448}},{"date":1721779200,"tokens":{"SOL":2351381.86301}},{"date":1721865600,"tokens":{"SOL":2408481.82539}},{"date":1721952000,"tokens":{"SOL":2323779.03759}},{"date":1722038400,"tokens":{"SOL":2465581.78776}},{"date":1722124800,"tokens":{"SOL":2489937.22195}},{"date":1722211200,"tokens":{"SOL":2490749.06976}},{"date":1722297600,"tokens":{"SOL":2484389.59528}},{"date":1722384000,"tokens":{"SOL":2429048.63648}},{"date":1722470400,"tokens":{"SOL":2348675.70365}},{"date":1722556800,"tokens":{"SOL":2267355.61506}},{"date":1722643200,"tokens":{"SOL":2090778.71718}},{"date":1722729600,"tokens":{"SOL":1930168.1595}},{"date":1722816000,"tokens":{"SOL":1896205.8596}},{"date":1722902400,"tokens":{"SOL":1869144.26606}},{"date":1722988800,"tokens":{"SOL":1989027.12546}},{"date":1723075200,"tokens":{"SOL":1939233.79334}},{"date":1723161600,"tokens":{"SOL":2186982.68223}},{"date":1723248000,"tokens":{"SOL":2077789.15228}},{"date":1723334400,"tokens":{"SOL":2091996.48889}},{"date":1723420800,"tokens":{"SOL":1949923.12279}},{"date":1723507200,"tokens":{"SOL":1943563.64831}},{"date":1723593600,"tokens":{"SOL":1988215.27765}},{"date":1723680000,"tokens":{"SOL":1958176.90882}},{"date":1723766400,"tokens":{"SOL":1944916.72798}},{"date":1723852800,"tokens":{"SOL":1881998.52299}},{"date":1723939200,"tokens":{"SOL":1912036.89183}},{"date":1724025600,"tokens":{"SOL":1958447.52475}},{"date":1724112000,"tokens":{"SOL":1986997.50594}},{"date":1724198400,"tokens":{"SOL":1937745.40569}},{"date":1724284800,"tokens":{"SOL":1933686.16666}},{"date":1724371200,"tokens":{"SOL":1937610.09773}},{"date":1724457600,"tokens":{"SOL":2075624.2248}},{"date":1724544000,"tokens":{"SOL":2131777.0314}},{"date":1724630400,"tokens":{"SOL":2146931.52379}},{"date":1724716800,"tokens":{"SOL":2135836.27043}},{"date":1724803200,"tokens":{"SOL":1981314.5713}},{"date":1724889600,"tokens":{"SOL":1938963.1774}},{"date":1724976000,"tokens":{"SOL":1902294.71815}},{"date":1725062400,"tokens":{"SOL":1863596.63938}},{"date":1725148800,"tokens":{"SOL":1808255.68059}},{"date":1725235200,"tokens":{"SOL":1813126.76742}},{"date":1725321600,"tokens":{"SOL":1820974.62955}},{"date":1725408000,"tokens":{"SOL":1760897.89189}},{"date":1725494400,"tokens":{"SOL":1810014.68417}},{"date":1725580800,"tokens":{"SOL":1750749.79431}},{"date":1725667200,"tokens":{"SOL":1687966.89729}},{"date":1725753600,"tokens":{"SOL":1718952.42189}},{"date":1725840000,"tokens":{"SOL":1756838.65285}},{"date":1725926400,"tokens":{"SOL":1813126.76742}},{"date":1726012800,"tokens":{"SOL":1839241.20519}},{"date":1726099200,"tokens":{"SOL":1792289.3404}},{"date":1726185600,"tokens":{"SOL":1843841.6761}},{"date":1726272000,"tokens":{"SOL":1880645.44332}},{"date":1726358400,"tokens":{"SOL":1856019.39319}},{"date":1726444800,"tokens":{"SOL":1773210.91695}},{"date":1726531200,"tokens":{"SOL":1776864.23208}},{"date":1726617600,"tokens":{"SOL":1789989.10495}},{"date":1726704000,"tokens":{"SOL":1776187.69224}},{"date":1726790400,"tokens":{"SOL":1926920.76828}},{"date":1726876800,"tokens":{"SOL":1981449.87927}},{"date":1726963200,"tokens":{"SOL":2014329.71542}},{"date":1727049600,"tokens":{"SOL":1939639.71724}},{"date":1727136000,"tokens":{"SOL":1960206.52833}},{"date":1727222400,"tokens":{"SOL":2059657.88461}},{"date":1727308800,"tokens":{"SOL":2027589.89626}},{"date":1727395200,"tokens":{"SOL":2105391.9777}},{"date":1727481600,"tokens":{"SOL":2135430.34653}},{"date":1727568000,"tokens":{"SOL":2114051.68763}},{"date":1727654400,"tokens":{"SOL":2155591.23372}},{"date":1727740800,"tokens":{"SOL":2081307.15944}},{"date":1727827200,"tokens":{"SOL":1975225.71275}},{"date":1727913600,"tokens":{"SOL":1907977.6528}},{"date":1728000000,"tokens":{"SOL":1848306.83903}},{"date":1728086400,"tokens":{"SOL":1932197.77902}},{"date":1728172800,"tokens":{"SOL":1929221.00373}},{"date":1728259200,"tokens":{"SOL":1955876.67337}},{"date":1728345600,"tokens":{"SOL":1949517.19888}},{"date":1728432000,"tokens":{"SOL":1940451.56505}},{"date":1728518400,"tokens":{"SOL":1873203.50509}},{"date":1728604800,"tokens":{"SOL":1875233.12461}},{"date":1728691200,"tokens":{"SOL":1980096.79959}},{"date":1728777600,"tokens":{"SOL":1982938.26691}},{"date":1728864000,"tokens":{"SOL":1995792.52384}},{"date":1728950400,"tokens":{"SOL":2123658.55334}},{"date":1729036800,"tokens":{"SOL":2082930.85506}},{"date":1729123200,"tokens":{"SOL":2096191.03589}},{"date":1729209600,"tokens":{"SOL":2027048.66439}},{"date":1729296000,"tokens":{"SOL":2084148.62676}},{"date":1729382400,"tokens":{"SOL":2159650.47275}},{"date":1729468800,"tokens":{"SOL":2282780.72338}},{"date":1729555200,"tokens":{"SOL":2267355.61506}},{"date":1729641600,"tokens":{"SOL":2246112.26412}},{"date":1729728000,"tokens":{"SOL":2313901.55595}},{"date":1729814400,"tokens":{"SOL":2395086.33658}},{"date":1729900800,"tokens":{"SOL":2268167.46286}},{"date":1729987200,"tokens":{"SOL":2307136.15756}},{"date":1730073600,"tokens":{"SOL":2388726.8621}},{"date":1730160000,"tokens":{"SOL":2414841.29987}},{"date":1730246400,"tokens":{"SOL":2423230.39387}},{"date":1730332800,"tokens":{"SOL":2366130.43149}},{"date":1730419200,"tokens":{"SOL":2284945.65086}},{"date":1730505600,"tokens":{"SOL":2268302.77083}},{"date":1730592000,"tokens":{"SOL":2238264.402}},{"date":1730678400,"tokens":{"SOL":2202272.48258}},{"date":1730764800,"tokens":{"SOL":2136106.88637}},{"date":1730851200,"tokens":{"SOL":2340015.99372}},{"date":1730937600,"tokens":{"SOL":2569768.92291}},{"date":1731024000,"tokens":{"SOL":2699258.64801}},{"date":1731110400,"tokens":{"SOL":2685727.85124}},{"date":1731196800,"tokens":{"SOL":2716307.45194}},{"date":1731283200,"tokens":{"SOL":2851074.18779}},{"date":1731369600,"tokens":{"SOL":3018585.45183}},{"date":1731456000,"tokens":{"SOL":2874617.77417}},{"date":1731542400,"tokens":{"SOL":2889501.65062}},{"date":1731628800,"tokens":{"SOL":2848773.95234}},{"date":1731715200,"tokens":{"SOL":2950525.54406}},{"date":1731801600,"tokens":{"SOL":2921840.25491}},{"date":1731888000,"tokens":{"SOL":3181766.8609}},{"date":1731974400,"tokens":{"SOL":3256050.93517}},{"date":1732060800,"tokens":{"SOL":3207881.29866}},{"date":1732147200,"tokens":{"SOL":3197462.58515}},{"date":1732233600,"tokens":{"SOL":3488915.94762}},{"date":1732320000,"tokens":{"SOL":3469296.2923}},{"date":1732406400,"tokens":{"SOL":3449000.09714}},{"date":1732492800,"tokens":{"SOL":3408137.09089}},{"date":1732579200,"tokens":{"SOL":3230613.03724}},{"date":1732665600,"tokens":{"SOL":3119525.19574}},{"date":1732752000,"tokens":{"SOL":3299484.79281}},{"date":1732838400,"tokens":{"SOL":3203010.21183}},{"date":1732924800,"tokens":{"SOL":3293395.93426}},{"date":1733011200,"tokens":{"SOL":3224118.25479}},{"date":1733097600,"tokens":{"SOL":3182443.40073}},{"date":1733184000,"tokens":{"SOL":3052547.75172}},{"date":1733270400,"tokens":{"SOL":3238460.89937}},{"date":1733356800,"tokens":{"SOL":3121690.12323}},{"date":1733443200,"tokens":{"SOL":3201386.51621}},{"date":1733529600,"tokens":{"SOL":3196109.50547}},{"date":1733616000,"tokens":{"SOL":3234672.27627}},{"date":1733702400,"tokens":{"SOL":3163500.28525}},{"date":1733788800,"tokens":{"SOL":2942407.066}},{"date":1733875200,"tokens":{"SOL":2899379.13227}},{"date":1733961600,"tokens":{"SOL":3079474.0373}},{"date":1734048000,"tokens":{"SOL":3080691.80901}},{"date":1734134400,"tokens":{"SOL":3031980.94063}},{"date":1734220800,"tokens":{"SOL":2953772.93529}},{"date":1734307200,"tokens":{"SOL":3029545.39721}},{"date":1734393600,"tokens":{"SOL":2953637.62732}},{"date":1734480000,"tokens":{"SOL":3015743.98451}},{"date":1734566400,"tokens":{"SOL":2785585.13142}},{"date":1734652800,"tokens":{"SOL":2624298.0339}},{"date":1734739200,"tokens":{"SOL":2596153.97661}},{"date":1734825600,"tokens":{"SOL":2464905.24792}},{"date":1734912000,"tokens":{"SOL":2439737.96593}},{"date":1734998400,"tokens":{"SOL":2591147.58181}},{"date":1735084800,"tokens":{"SOL":2667596.58357}},{"date":1735171200,"tokens":{"SOL":2667055.3517}},{"date":1735257600,"tokens":{"SOL":2544466.33294}},{"date":1735344000,"tokens":{"SOL":2485742.67495}},{"date":1735430400,"tokens":{"SOL":2639317.21831}},{"date":1735516800,"tokens":{"SOL":2597777.67222}},{"date":1735603200,"tokens":{"SOL":2588712.03839}},{"date":1735689600,"tokens":{"SOL":2616585.47974}},{"date":1735776000,"tokens":{"SOL":2627680.73309}},{"date":1735862400,"tokens":{"SOL":2793838.91745}},{"date":1735948800,"tokens":{"SOL":2944436.68552}},{"date":1736035200,"tokens":{"SOL":2938347.82697}},{"date":1736121600,"tokens":{"SOL":2884089.33192}},{"date":1736208000,"tokens":{"SOL":2960132.40977}},{"date":1736294400,"tokens":{"SOL":2746345.82078}},{"date":1736380800,"tokens":{"SOL":2682345.15205}},{"date":1736467200,"tokens":{"SOL":2504279.86653}},{"date":1736553600,"tokens":{"SOL":2543383.8692}},{"date":1736640000,"tokens":{"SOL":2533912.31146}},{"date":1736726400,"tokens":{"SOL":2536889.08675}},{"date":1736812800,"tokens":{"SOL":2479518.50844}},{"date":1736899200,"tokens":{"SOL":2544466.33294}},{"date":1736985600,"tokens":{"SOL":2761094.38926}},{"date":1737072000,"tokens":{"SOL":2858245.51008}},{"date":1737158400,"tokens":{"SOL":2960267.71774}},{"date":1737244800,"tokens":{"SOL":3448594.17324}},{"date":1737331200,"tokens":{"SOL":3288254.23149}},{"date":1737417600,"tokens":{"SOL":3291095.69881}},{"date":1737504000,"tokens":{"SOL":3409084.24666}},{"date":1737590400,"tokens":{"SOL":3471055.29588}},{"date":1737676800,"tokens":{"SOL":3393794.44631}},{"date":1737763200,"tokens":{"SOL":3427350.8223}},{"date":1737849600,"tokens":{"SOL":3497169.73365}},{"date":1737936000,"tokens":{"SOL":3220600.24763}},{"date":1738022400,"tokens":{"SOL":3194485.80986}},{"date":1738108800,"tokens":{"SOL":3103152.93165}},{"date":1738195200,"tokens":{"SOL":3176625.15812}},{"date":1738281600,"tokens":{"SOL":3215458.54486}},{"date":1738368000,"tokens":{"SOL":3138062.38732}},{"date":1738454400,"tokens":{"SOL":2908850.69001}},{"date":1738540800,"tokens":{"SOL":2744180.89329}},{"date":1738627200,"tokens":{"SOL":2951202.0839}},{"date":1738713600,"tokens":{"SOL":2797086.30867}},{"date":1738800000,"tokens":{"SOL":2668814.35528}},{"date":1738886400,"tokens":{"SOL":2629980.96854}},{"date":1738972800,"tokens":{"SOL":2601836.91125}},{"date":1739059200,"tokens":{"SOL":2733220.94791}},{"date":1739145600,"tokens":{"SOL":2683021.69189}},{"date":1739232000,"tokens":{"SOL":2736738.95507}},{"date":1739318400,"tokens":{"SOL":2681127.38034}},{"date":1739404800,"tokens":{"SOL":2647841.62028}},{"date":1739491200,"tokens":{"SOL":2652712.70712}},{"date":1739577600,"tokens":{"SOL":2704265.04282}},{"date":1739664000,"tokens":{"SOL":2634581.43944}},{"date":1739750400,"tokens":{"SOL":2547443.10823}},{"date":1739836800,"tokens":{"SOL":2410376.13693}},{"date":1739923200,"tokens":{"SOL":2295634.98031}},{"date":1740009600,"tokens":{"SOL":2296988.05999}},{"date":1740096000,"tokens":{"SOL":2358959.1092}},{"date":1740182400,"tokens":{"SOL":2285351.57476}},{"date":1740268800,"tokens":{"SOL":2316472.40734}},{"date":1740355200,"tokens":{"SOL":2262890.45212}},{"date":1740441600,"tokens":{"SOL":1890117.00106}},{"date":1740528000,"tokens":{"SOL":1941534.02879}},{"date":1740614400,"tokens":{"SOL":1846547.83545}},{"date":1740700800,"tokens":{"SOL":1782817.78266}},{"date":1740787200,"tokens":{"SOL":1978608.41194}},{"date":1740873600,"tokens":{"SOL":1959800.60443}},{"date":1740960000,"tokens":{"SOL":2296988.05999}},{"date":1741046400,"tokens":{"SOL":1855072.23742}},{"date":1741132800,"tokens":{"SOL":1953847.05385}},{"date":1741219200,"tokens":{"SOL":1957094.44508}},{"date":1741305600,"tokens":{"SOL":1906759.88109}},{"date":1741392000,"tokens":{"SOL":1874285.96883}},{"date":1741478400,"tokens":{"SOL":1853719.15774}},{"date":1741564800,"tokens":{"SOL":1721658.58125}},{"date":1741651200,"tokens":{"SOL":1603264.10949}},{"date":1741737600,"tokens":{"SOL":1710833.94383}},{"date":1741824000,"tokens":{"SOL":1709074.94025}},{"date":1741910400,"tokens":{"SOL":1687155.04948}},{"date":1741996800,"tokens":{"SOL":1802437.43798}},{"date":1742083200,"tokens":{"SOL":1847765.60716}},{"date":1742169600,"tokens":{"SOL":1700144.61438}},{"date":1742256000,"tokens":{"SOL":1690943.67258}},{"date":1742342400,"tokens":{"SOL":1691755.52038}},{"date":1742428800,"tokens":{"SOL":1804061.13359}},{"date":1742515200,"tokens":{"SOL":1723958.8167}},{"date":1742601600,"tokens":{"SOL":1733024.45054}},{"date":1742688000,"tokens":{"SOL":1758191.73253}},{"date":1742774400,"tokens":{"SOL":1795130.80772}},{"date":1742860800,"tokens":{"SOL":1889981.69309}},{"date":1742947200,"tokens":{"SOL":1950734.97059}},{"date":1743033600,"tokens":{"SOL":1860619.86409}},{"date":1743120000,"tokens":{"SOL":1865085.02703}},{"date":1743206400,"tokens":{"SOL":1762386.27953}},{"date":1743292800,"tokens":{"SOL":1710698.63586}},{"date":1743379200,"tokens":{"SOL":1680254.34313}},{"date":1743465600,"tokens":{"SOL":1689049.36103}},{"date":1743552000,"tokens":{"SOL":1708939.63228}},{"date":1743638400,"tokens":{"SOL":1633573.09426}},{"date":1743724800,"tokens":{"SOL":1570925.50521}},{"date":1743811200,"tokens":{"SOL":1661717.15155}},{"date":1743897600,"tokens":{"SOL":1633708.40223}},{"date":1743984000,"tokens":{"SOL":1425875.36382}},{"date":1744070400,"tokens":{"SOL":1452125.10955}},{"date":1744156800,"tokens":{"SOL":1402331.77743}},{"date":1744243200,"tokens":{"SOL":1589598.00475}},{"date":1744329600,"tokens":{"SOL":1544675.75947}},{"date":1744416000,"tokens":{"SOL":1645344.88745}},{"date":1744502400,"tokens":{"SOL":1795807.34756}},{"date":1744588800,"tokens":{"SOL":1763604.05124}},{"date":1744675200,"tokens":{"SOL":1762927.5114}},{"date":1744761600,"tokens":{"SOL":1706774.7048}},{"date":1744848000,"tokens":{"SOL":1779164.46753}},{"date":1744934400,"tokens":{"SOL":1836940.96974}},{"date":1745020800,"tokens":{"SOL":1816374.15865}},{"date":1745107200,"tokens":{"SOL":1918531.67428}},{"date":1745193600,"tokens":{"SOL":1866032.1828}},{"date":1745280000,"tokens":{"SOL":1879157.05567}},{"date":1745366400,"tokens":{"SOL":2003911.00191}},{"date":1745452800,"tokens":{"SOL":2023936.58113}},{"date":1745539200,"tokens":{"SOL":2061822.81209}},{"date":1745625600,"tokens":{"SOL":2042203.15677}},{"date":1745712000,"tokens":{"SOL":2000528.30271}},{"date":1745798400,"tokens":{"SOL":2009999.86046}},{"date":1745884800,"tokens":{"SOL":1994845.36807}},{"date":1745971200,"tokens":{"SOL":1984967.88643}},{"date":1746057600,"tokens":{"SOL":2012976.63574}},{"date":1746144000,"tokens":{"SOL":2047750.78345}},{"date":1746230400,"tokens":{"SOL":2013788.48355}},{"date":1746316800,"tokens":{"SOL":1981585.18723}},{"date":1746403200,"tokens":{"SOL":1949246.58295}},{"date":1746489600,"tokens":{"SOL":1958312.21679}},{"date":1746576000,"tokens":{"SOL":1989162.43343}},{"date":1746662400,"tokens":{"SOL":2002557.92223}},{"date":1746748800,"tokens":{"SOL":2216344.51123}},{"date":1746835200,"tokens":{"SOL":2324320.26946}},{"date":1746921600,"tokens":{"SOL":2370324.97849}},{"date":1747008000,"tokens":{"SOL":2360988.72872}},{"date":1747094400,"tokens":{"SOL":2287787.11818}},{"date":1747180800,"tokens":{"SOL":2495349.54066}},{"date":1747267200,"tokens":{"SOL":2408617.13335}},{"date":1747353600,"tokens":{"SOL":2285351.57476}},{"date":1747440000,"tokens":{"SOL":2264243.5318}},{"date":1747526400,"tokens":{"SOL":2258966.52106}},{"date":1747612800,"tokens":{"SOL":2277909.63654}},{"date":1747699200,"tokens":{"SOL":2258154.67325}},{"date":1747785600,"tokens":{"SOL":2281021.71979}},{"date":1747872000,"tokens":{"SOL":2342180.9212}},{"date":1747958400,"tokens":{"SOL":2443391.28106}},{"date":1748044800,"tokens":{"SOL":2354493.94627}},{"date":1748131200,"tokens":{"SOL":2354223.33033}},{"date":1748217600,"tokens":{"SOL":2385073.54697}},{"date":1748304000,"tokens":{"SOL":2334333.05908}},{"date":1748390400,"tokens":{"SOL":2391703.63739}},{"date":1748476800,"tokens":{"SOL":2329191.3563}},{"date":1748563200,"tokens":{"SOL":2218238.82277}},{"date":1748649600,"tokens":{"SOL":2103362.35818}},{"date":1748736000,"tokens":{"SOL":2113104.53186}},{"date":1748822400,"tokens":{"SOL":2140436.74134}},{"date":1748908800,"tokens":{"SOL":2123658.55334}},{"date":1748995200,"tokens":{"SOL":2122440.78163}},{"date":1749081600,"tokens":{"SOL":2077924.46025}},{"date":1749168000,"tokens":{"SOL":1966701.31079}},{"date":1749254400,"tokens":{"SOL":2001881.38239}},{"date":1749340800,"tokens":{"SOL":2022854.11739}},{"date":1749427200,"tokens":{"SOL":2047750.78345}},{"date":1749513600,"tokens":{"SOL":2172098.80578}},{"date":1749600000,"tokens":{"SOL":2218915.36261}},{"date":1749686400,"tokens":{"SOL":2179540.74401}},{"date":1749772800,"tokens":{"SOL":1939910.33318}},{"date":1749859200,"tokens":{"SOL":2007023.08517}},{"date":1749945600,"tokens":{"SOL":1969948.70201}},{"date":1750032000,"tokens":{"SOL":2053163.10216}},{"date":1750118400,"tokens":{"SOL":2070482.52203}},{"date":1750204800,"tokens":{"SOL":2000934.22662}},{"date":1750291200,"tokens":{"SOL":1972519.5534}},{"date":1750377600,"tokens":{"SOL":1983479.49878}},{"date":1750464000,"tokens":{"SOL":1895935.24367}},{"date":1750550400,"tokens":{"SOL":1807849.75668}},{"date":1750636800,"tokens":{"SOL":1800001.89456}},{"date":1750723200,"tokens":{"SOL":1957906.29288}},{"date":1750809600,"tokens":{"SOL":1979284.95178}},{"date":1750896000,"tokens":{"SOL":1936798.24992}},{"date":1750982400,"tokens":{"SOL":1892281.92854}},{"date":1751068800,"tokens":{"SOL":1937339.48179}},{"date":1751155200,"tokens":{"SOL":2040308.84522}},{"date":1751241600,"tokens":{"SOL":2054380.87387}},{"date":1751328000,"tokens":{"SOL":2092537.72076}},{"date":1751414400,"tokens":{"SOL":1999310.53101}},{"date":1751500800,"tokens":{"SOL":2067505.74674}},{"date":1751587200,"tokens":{"SOL":2063311.19974}},{"date":1751673600,"tokens":{"SOL":2001610.76646}},{"date":1751760000,"tokens":{"SOL":1998092.7593}},{"date":1751846400,"tokens":{"SOL":2045044.62409}},{"date":1751932800,"tokens":{"SOL":2002828.53817}},{"date":1752019200,"tokens":{"SOL":2050592.25077}},{"date":1752105600,"tokens":{"SOL":2141519.20508}},{"date":1752192000,"tokens":{"SOL":2203760.87023}},{"date":1752278400,"tokens":{"SOL":2214314.89171}},{"date":1752364800,"tokens":{"SOL":2175752.12091}},{"date":1752451200,"tokens":{"SOL":2202543.09852}},{"date":1752537600,"tokens":{"SOL":2199701.6312}},{"date":1752624000,"tokens":{"SOL":2193883.38858}},{"date":1752710400,"tokens":{"SOL":2348946.31959}},{"date":1752796800,"tokens":{"SOL":2446503.36431}},{"date":1752883200,"tokens":{"SOL":2402257.65887}},{"date":1752969600,"tokens":{"SOL":2413894.14409}},{"date":1753056000,"tokens":{"SOL":2451103.83522}},{"date":1753142400,"tokens":{"SOL":2670979.28276}},{"date":1753228800,"tokens":{"SOL":2740933.50207}},{"date":1753315200,"tokens":{"SOL":2584382.18342}},{"date":1753401600,"tokens":{"SOL":2423636.31777}},{"date":1753488000,"tokens":{"SOL":2526740.98917}},{"date":1753574400,"tokens":{"SOL":2520381.51469}},{"date":1753660800,"tokens":{"SOL":2592500.66148}},{"date":1753747200,"tokens":{"SOL":2483713.05544}},{"date":1753833600,"tokens":{"SOL":2463552.16825}},{"date":1753920000,"tokens":{"SOL":2405505.0501}},{"date":1754006400,"tokens":{"SOL":2312142.55237}},{"date":1754092800,"tokens":{"SOL":2226898.53271}},{"date":1754179200,"tokens":{"SOL":2144225.36443}},{"date":1754265600,"tokens":{"SOL":2211338.11642}},{"date":1754352000,"tokens":{"SOL":2295364.36437}},{"date":1754438400,"tokens":{"SOL":2201054.71087}},{"date":1754524800,"tokens":{"SOL":2258289.98122}},{"date":1754611200,"tokens":{"SOL":2362477.11636}},{"date":1754697600,"tokens":{"SOL":2397386.57203}},{"date":1754784000,"tokens":{"SOL":2489395.99008}},{"date":1754870400,"tokens":{"SOL":2462469.7045}},{"date":1754956800,"tokens":{"SOL":2376549.145}},{"date":1755043200,"tokens":{"SOL":2632687.12789}},{"date":1755129600,"tokens":{"SOL":2748781.3642}},{"date":1755216000,"tokens":{"SOL":2615232.40006}},{"date":1755302400,"tokens":{"SOL":2546631.26043}},{"date":1755388800,"tokens":{"SOL":2587088.34277}},{"date":1755475200,"tokens":{"SOL":2570310.15478}},{"date":1755561600,"tokens":{"SOL":2486148.59886}},{"date":1755648000,"tokens":{"SOL":2410511.4449}},{"date":1755734400,"tokens":{"SOL":2531070.84414}},{"date":1755820800,"tokens":{"SOL":2451103.83522}},{"date":1755907200,"tokens":{"SOL":2671114.59073}},{"date":1755993600,"tokens":{"SOL":2780443.42864}},{"date":1756080000,"tokens":{"SOL":2768942.25139}},{"date":1756166400,"tokens":{"SOL":2527417.52901}},{"date":1756252800,"tokens":{"SOL":2654065.78679}},{"date":1756339200,"tokens":{"SOL":2755682.07055}},{"date":1756425600,"tokens":{"SOL":2904114.91114}},{"date":1756512000,"tokens":{"SOL":2751622.83152}},{"date":1756598400,"tokens":{"SOL":2777872.57726}},{"date":1756684800,"tokens":{"SOL":2674497.28992}},{"date":1756771200,"tokens":{"SOL":2663807.96047}},{"date":1756857600,"tokens":{"SOL":2856486.5065}},{"date":1756944000,"tokens":{"SOL":2850397.64795}},{"date":1757030400,"tokens":{"SOL":2752840.60323}},{"date":1757116800,"tokens":{"SOL":2757441.07413}},{"date":1757203200,"tokens":{"SOL":2709542.05356}},{"date":1757289600,"tokens":{"SOL":2798710.00428}},{"date":1757376000,"tokens":{"SOL":2894913.96933}},{"date":1757462400,"tokens":{"SOL":2914127.70075}},{"date":1757548800,"tokens":{"SOL":3030221.93705}},{"date":1757635200,"tokens":{"SOL":3140903.85464}},{"date":1757721600,"tokens":{"SOL":3277429.59407}},{"date":1757808000,"tokens":{"SOL":3318563.21626}},{"date":1757894400,"tokens":{"SOL":3287712.99962}},{"date":1757980800,"tokens":{"SOL":3173783.6908}},{"date":1758067200,"tokens":{"SOL":3206663.52696}},{"date":1758153600,"tokens":{"SOL":3335747.32816}},{"date":1758240000,"tokens":{"SOL":3350089.97274}},{"date":1758326400,"tokens":{"SOL":3231695.50098}},{"date":1758412800,"tokens":{"SOL":3250638.61646}},{"date":1758499200,"tokens":{"SOL":3144421.86181}},{"date":1758585600,"tokens":{"SOL":2975016.28622}},{"date":1758672000,"tokens":{"SOL":2893290.27372}},{"date":1758758400,"tokens":{"SOL":2865687.44831}},{"date":1758844800,"tokens":{"SOL":2664755.11624}},{"date":1758931200,"tokens":{"SOL":2777331.34539}},{"date":1759017600,"tokens":{"SOL":2725237.77781}},{"date":1759104000,"tokens":{"SOL":2834566.61573}},{"date":1759190400,"tokens":{"SOL":2868934.83953}},{"date":1759276800,"tokens":{"SOL":2823471.36238}},{"date":1759363200,"tokens":{"SOL":3028057.00957}},{"date":1759449600,"tokens":{"SOL":3173752.27664}},{"date":1759536000,"tokens":{"SOL":3151653.11389}},{"date":1759622400,"tokens":{"SOL":3082621.22994}},{"date":1759708800,"tokens":{"SOL":3089331.56564}},{"date":1759795200,"tokens":{"SOL":3146612.08906}},{"date":1759881600,"tokens":{"SOL":3002365.66192}},{"date":1759968000,"tokens":{"SOL":3080325.14635}},{"date":1760054400,"tokens":{"SOL":2989205.19254}},{"date":1760140800,"tokens":{"SOL":2491686.90377}},{"date":1760227200,"tokens":{"SOL":2365606.20481}},{"date":1760313600,"tokens":{"SOL":2671303.54627}},{"date":1760400000,"tokens":{"SOL":2815460.53597}},{"date":1760486400,"tokens":{"SOL":2757724.7728}},{"date":1760572800,"tokens":{"SOL":2621403.14322}},{"date":1760659200,"tokens":{"SOL":2527303.54557}},{"date":1760745600,"tokens":{"SOL":2494363.77174}},{"date":1760832000,"tokens":{"SOL":2512424.93487}},{"date":1760918400,"tokens":{"SOL":2538846.17584}},{"date":1761004800,"tokens":{"SOL":2522539.11421}},{"date":1761091200,"tokens":{"SOL":2526456.20338}},{"date":1761177600,"tokens":{"SOL":2437308.12703}},{"date":1761264000,"tokens":{"SOL":2604734.62767}},{"date":1761350400,"tokens":{"SOL":2609585.29385}},{"date":1761436800,"tokens":{"SOL":2607873.86782}},{"date":1761523200,"tokens":{"SOL":2729529.82703}},{"date":1761609600,"tokens":{"SOL":2721928.75232}},{"date":1761696000,"tokens":{"SOL":2628155.58123}},{"date":1761782400,"tokens":{"SOL":2625107.56349}},{"date":1761868800,"tokens":{"SOL":2501831.55666}},{"date":1761955200,"tokens":{"SOL":2527234.4701}},{"date":1762041600,"tokens":{"SOL":2505348.64169}},{"date":1762128000,"tokens":{"SOL":2485726.89744}},{"date":1762214400,"tokens":{"SOL":2265879.47126}},{"date":1762300800,"tokens":{"SOL":2100385.75946}},{"date":1762387200,"tokens":{"SOL":2167634.90353}},{"date":1762473600,"tokens":{"SOL":2139877.05238}},{"date":1762560000,"tokens":{"SOL":2191099.98587}},{"date":1762646400,"tokens":{"SOL":2128732.59732}},{"date":1762732800,"tokens":{"SOL":2261443.97727}},{"date":1762819200,"tokens":{"SOL":2268119.57511}},{"date":1762905600,"tokens":{"SOL":2095401.29947}},{"date":1762992000,"tokens":{"SOL":2078357.1493}},{"date":1763078400,"tokens":{"SOL":1963913.69579}},{"date":1763164800,"tokens":{"SOL":1904341.61588}},{"date":1763251200,"tokens":{"SOL":1878829.5015}},{"date":1763337600,"tokens":{"SOL":1895039.7082}},{"date":1763424000,"tokens":{"SOL":1779193.49135}},{"date":1763510400,"tokens":{"SOL":1916798.39142}},{"date":1763596800,"tokens":{"SOL":1856951.53919}},{"date":1763683200,"tokens":{"SOL":1815008.4106}},{"date":1763769600,"tokens":{"SOL":1721120.12686}},{"date":1763856000,"tokens":{"SOL":1750429.04412}},{"date":1763942400,"tokens":{"SOL":1809212.68107}},{"date":1764028800,"tokens":{"SOL":1866499.69363}},{"date":1764115200,"tokens":{"SOL":1885183.23543}},{"date":1764201600,"tokens":{"SOL":1937007.35629}},{"date":1764288000,"tokens":{"SOL":1907290.1897}},{"date":1764374400,"tokens":{"SOL":1862119.95901}},{"date":1764460800,"tokens":{"SOL":1840464.04243}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792895783,"tokens":{}}],"tokens":[{"date":1660953600,"tokens":{"SOL":10943.05442}},{"date":1661040000,"tokens":{"SOL":10928.95152}},{"date":1661126400,"tokens":{"SOL":10513.78171}},{"date":1661212800,"tokens":{"SOL":10502.41201}},{"date":1661299200,"tokens":{"SOL":10457.40679}},{"date":1661385600,"tokens":{"SOL":9757.02315}},{"date":1661472000,"tokens":{"SOL":10949.52313}},{"date":1661558400,"tokens":{"SOL":12116.53404}},{"date":1661644800,"tokens":{"SOL":13441.92092}},{"date":1661731200,"tokens":{"SOL":13598.11005}},{"date":1661817600,"tokens":{"SOL":13352.47479}},{"date":1661904000,"tokens":{"SOL":15182.41924}},{"date":1661990400,"tokens":{"SOL":15579.92421}},{"date":1662076800,"tokens":{"SOL":15724.4125}},{"date":1662163200,"tokens":{"SOL":22964.96701}},{"date":1662249600,"tokens":{"SOL":26134.7353}},{"date":1662336000,"tokens":{"SOL":26221.11046}},{"date":1662422400,"tokens":{"SOL":27316.87581}},{"date":1662508800,"tokens":{"SOL":34263.24656}},{"date":1662595200,"tokens":{"SOL":36990.48032}},{"date":1662681600,"tokens":{"SOL":40333.63492}},{"date":1662768000,"tokens":{"SOL":41181.15921}},{"date":1662854400,"tokens":{"SOL":41362.02898}},{"date":1662940800,"tokens":{"SOL":42651.0226}},{"date":1663027200,"tokens":{"SOL":43513.38411}},{"date":1663113600,"tokens":{"SOL":44023.28486}},{"date":1663200000,"tokens":{"SOL":42851.49966}},{"date":1663286400,"tokens":{"SOL":42067.23207}},{"date":1663372800,"tokens":{"SOL":42536.40694}},{"date":1663459200,"tokens":{"SOL":45929.87011}},{"date":1663545600,"tokens":{"SOL":46840.03027}},{"date":1663632000,"tokens":{"SOL":46755.8492}},{"date":1663718400,"tokens":{"SOL":47062.20282}},{"date":1663804800,"tokens":{"SOL":49539.23061}},{"date":1663891200,"tokens":{"SOL":51646.18378}},{"date":1663977600,"tokens":{"SOL":51949.68392}},{"date":1664064000,"tokens":{"SOL":51758.42808}},{"date":1664150400,"tokens":{"SOL":51753.53022}},{"date":1664236800,"tokens":{"SOL":50927.03954}},{"date":1664323200,"tokens":{"SOL":49185.49802}},{"date":1664409600,"tokens":{"SOL":47209.92224}},{"date":1664496000,"tokens":{"SOL":46042.5857}},{"date":1664582400,"tokens":{"SOL":46586.08076}},{"date":1664668800,"tokens":{"SOL":45736.99787}},{"date":1664755200,"tokens":{"SOL":47535.25882}},{"date":1664841600,"tokens":{"SOL":46375.0763}},{"date":1664928000,"tokens":{"SOL":47681.64069}},{"date":1665014400,"tokens":{"SOL":44583.11247}},{"date":1665100800,"tokens":{"SOL":45730.82779}},{"date":1665187200,"tokens":{"SOL":45717.48876}},{"date":1665273600,"tokens":{"SOL":45126.72249}},{"date":1665360000,"tokens":{"SOL":45048.5228}},{"date":1665446400,"tokens":{"SOL":44833.46911}},{"date":1665532800,"tokens":{"SOL":44750.64953}},{"date":1665619200,"tokens":{"SOL":43077.56169}},{"date":1665705600,"tokens":{"SOL":43018.46133}},{"date":1665792000,"tokens":{"SOL":42445.56387}},{"date":1665878400,"tokens":{"SOL":42198.93015}},{"date":1665964800,"tokens":{"SOL":41829.02624}},{"date":1666051200,"tokens":{"SOL":40145.38907}},{"date":1666137600,"tokens":{"SOL":38196.94255}},{"date":1666224000,"tokens":{"SOL":37120.00901}},{"date":1666310400,"tokens":{"SOL":36717.64887}},{"date":1666396800,"tokens":{"SOL":36776.51122}},{"date":1666483200,"tokens":{"SOL":35398.21449}},{"date":1666569600,"tokens":{"SOL":35286.63136}},{"date":1666656000,"tokens":{"SOL":35602.05707}},{"date":1666742400,"tokens":{"SOL":35305.44933}},{"date":1666828800,"tokens":{"SOL":35015.95396}},{"date":1666915200,"tokens":{"SOL":35200.82365}},{"date":1667001600,"tokens":{"SOL":35277.76386}},{"date":1667088000,"tokens":{"SOL":34545.19656}},{"date":1667174400,"tokens":{"SOL":34726.68796}},{"date":1667260800,"tokens":{"SOL":34883.85019}},{"date":1667347200,"tokens":{"SOL":35127.19845}},{"date":1667433600,"tokens":{"SOL":35385.84912}},{"date":1667520000,"tokens":{"SOL":34969.29931}},{"date":1667606400,"tokens":{"SOL":35099.61039}},{"date":1667692800,"tokens":{"SOL":35486.72626}},{"date":1667779200,"tokens":{"SOL":34641.12526}},{"date":1667865600,"tokens":{"SOL":34905.886}},{"date":1667952000,"tokens":{"SOL":34243.13863}},{"date":1668038400,"tokens":{"SOL":22351.41486}},{"date":1668124800,"tokens":{"SOL":27863.92405}},{"date":1668211200,"tokens":{"SOL":28027.80153}},{"date":1668297600,"tokens":{"SOL":26918.2737}},{"date":1668384000,"tokens":{"SOL":25532.63493}},{"date":1668470400,"tokens":{"SOL":27044.94327}},{"date":1668556800,"tokens":{"SOL":27310.35771}},{"date":1668643200,"tokens":{"SOL":27515.64083}},{"date":1668729600,"tokens":{"SOL":27780.17827}},{"date":1668816000,"tokens":{"SOL":28051.7192}},{"date":1668902400,"tokens":{"SOL":28666.96953}},{"date":1668988800,"tokens":{"SOL":29480.51888}},{"date":1669075200,"tokens":{"SOL":30610.25206}},{"date":1669161600,"tokens":{"SOL":31029.43671}},{"date":1669248000,"tokens":{"SOL":31473.33535}},{"date":1669334400,"tokens":{"SOL":31187.555}},{"date":1669420800,"tokens":{"SOL":32889.13496}},{"date":1669507200,"tokens":{"SOL":33803.77413}},{"date":1669593600,"tokens":{"SOL":34559.61544}},{"date":1669680000,"tokens":{"SOL":32904.51813}},{"date":1669766400,"tokens":{"SOL":32294.38445}},{"date":1669852800,"tokens":{"SOL":32126.84295}},{"date":1669939200,"tokens":{"SOL":31707.23487}},{"date":1670025600,"tokens":{"SOL":32170.58139}},{"date":1670112000,"tokens":{"SOL":32210.69177}},{"date":1670198400,"tokens":{"SOL":34038.76664}},{"date":1670284800,"tokens":{"SOL":35215.36227}},{"date":1670371200,"tokens":{"SOL":36111.61989}},{"date":1670457600,"tokens":{"SOL":36771.33773}},{"date":1670544000,"tokens":{"SOL":36592.44063}},{"date":1670630400,"tokens":{"SOL":38911.60164}},{"date":1670716800,"tokens":{"SOL":40771.83703}},{"date":1670803200,"tokens":{"SOL":42705.043}},{"date":1670889600,"tokens":{"SOL":41804.60646}},{"date":1670976000,"tokens":{"SOL":43350.66252}},{"date":1671062400,"tokens":{"SOL":44473.82278}},{"date":1671148800,"tokens":{"SOL":46728.59059}},{"date":1671235200,"tokens":{"SOL":46544.95056}},{"date":1671321600,"tokens":{"SOL":46335.00174}},{"date":1671408000,"tokens":{"SOL":49521.54213}},{"date":1671494400,"tokens":{"SOL":51107.87095}},{"date":1671580800,"tokens":{"SOL":50315.29744}},{"date":1671667200,"tokens":{"SOL":51348.41115}},{"date":1671753600,"tokens":{"SOL":51828.38553}},{"date":1671840000,"tokens":{"SOL":54850.45717}},{"date":1671926400,"tokens":{"SOL":56183.44756}},{"date":1672012800,"tokens":{"SOL":56864.08066}},{"date":1672099200,"tokens":{"SOL":62286.39607}},{"date":1672185600,"tokens":{"SOL":65989.65689}},{"date":1672272000,"tokens":{"SOL":71937.62364}},{"date":1672358400,"tokens":{"SOL":76327.23088}},{"date":1672444800,"tokens":{"SOL":77017.99264}},{"date":1672531200,"tokens":{"SOL":77560.07103}},{"date":1672617600,"tokens":{"SOL":79105.89584}},{"date":1672704000,"tokens":{"SOL":80869.60357}},{"date":1672790400,"tokens":{"SOL":84464.80227}},{"date":1672876800,"tokens":{"SOL":88521.89962}},{"date":1672963200,"tokens":{"SOL":96384.94378}},{"date":1673049600,"tokens":{"SOL":101236.65876}},{"date":1673136000,"tokens":{"SOL":101766.63008}},{"date":1673222400,"tokens":{"SOL":102459.42703}},{"date":1673308800,"tokens":{"SOL":99023.34962}},{"date":1673395200,"tokens":{"SOL":98691.27934}},{"date":1673481600,"tokens":{"SOL":101175.61253}},{"date":1673568000,"tokens":{"SOL":104784.74921}},{"date":1673654400,"tokens":{"SOL":111225.96031}},{"date":1673740800,"tokens":{"SOL":114805.69209}},{"date":1673827200,"tokens":{"SOL":116082.35429}},{"date":1673913600,"tokens":{"SOL":111182.09357}},{"date":1674000000,"tokens":{"SOL":112178.29424}},{"date":1674086400,"tokens":{"SOL":109800.34154}},{"date":1674172800,"tokens":{"SOL":107630.80732}},{"date":1674259200,"tokens":{"SOL":107811.49629}},{"date":1674345600,"tokens":{"SOL":106020.65043}},{"date":1674432000,"tokens":{"SOL":107891.16971}},{"date":1674518400,"tokens":{"SOL":100821.16305}},{"date":1674604800,"tokens":{"SOL":100814.37393}},{"date":1674691200,"tokens":{"SOL":100885.32533}},{"date":1674777600,"tokens":{"SOL":99704.16837}},{"date":1674864000,"tokens":{"SOL":92310.73664}},{"date":1674950400,"tokens":{"SOL":92011.43959}},{"date":1675036800,"tokens":{"SOL":88564.92905}},{"date":1675123200,"tokens":{"SOL":88054.23629}},{"date":1675209600,"tokens":{"SOL":88556.16172}},{"date":1675296000,"tokens":{"SOL":86934.77522}},{"date":1675382400,"tokens":{"SOL":86874.24419}},{"date":1675468800,"tokens":{"SOL":84758.92125}},{"date":1675555200,"tokens":{"SOL":83227.28086}},{"date":1675641600,"tokens":{"SOL":82423.35143}},{"date":1675728000,"tokens":{"SOL":80822.49233}},{"date":1675814400,"tokens":{"SOL":80385.95668}},{"date":1675900800,"tokens":{"SOL":67802.21176}},{"date":1675987200,"tokens":{"SOL":67018.53266}},{"date":1676073600,"tokens":{"SOL":66779.89355}},{"date":1676160000,"tokens":{"SOL":65694.27326}},{"date":1676246400,"tokens":{"SOL":64429.15045}},{"date":1676332800,"tokens":{"SOL":63079.61015}},{"date":1676419200,"tokens":{"SOL":57765.93045}},{"date":1676505600,"tokens":{"SOL":51865.63322}},{"date":1676592000,"tokens":{"SOL":52075.57602}},{"date":1676678400,"tokens":{"SOL":52434.55921}},{"date":1676764800,"tokens":{"SOL":51929.9034}},{"date":1676851200,"tokens":{"SOL":50584.41529}},{"date":1676937600,"tokens":{"SOL":49931.50878}},{"date":1677024000,"tokens":{"SOL":48774.51598}},{"date":1677110400,"tokens":{"SOL":46557.94023}},{"date":1677196800,"tokens":{"SOL":46548.27502}},{"date":1677283200,"tokens":{"SOL":46281.22334}},{"date":1677369600,"tokens":{"SOL":45955.42276}},{"date":1677456000,"tokens":{"SOL":45180.01791}},{"date":1677542400,"tokens":{"SOL":42696.83665}},{"date":1677628800,"tokens":{"SOL":41163.64075}},{"date":1677715200,"tokens":{"SOL":40954.10459}},{"date":1677801600,"tokens":{"SOL":41103.19165}},{"date":1677888000,"tokens":{"SOL":42706.87726}},{"date":1677974400,"tokens":{"SOL":42502.09575}},{"date":1678060800,"tokens":{"SOL":43118.48393}},{"date":1678147200,"tokens":{"SOL":42417.53121}},{"date":1678233600,"tokens":{"SOL":42208.53746}},{"date":1678320000,"tokens":{"SOL":40971.56168}},{"date":1678406400,"tokens":{"SOL":41660.624}},{"date":1678492800,"tokens":{"SOL":41804.93756}},{"date":1678579200,"tokens":{"SOL":43106.36921}},{"date":1678665600,"tokens":{"SOL":42848.35225}},{"date":1678752000,"tokens":{"SOL":42415.07727}},{"date":1678838400,"tokens":{"SOL":42817.58822}},{"date":1678924800,"tokens":{"SOL":43141.0045}},{"date":1679011200,"tokens":{"SOL":43884.68295}},{"date":1679097600,"tokens":{"SOL":44163.1419}},{"date":1679184000,"tokens":{"SOL":43659.67618}},{"date":1679270400,"tokens":{"SOL":42591.35476}},{"date":1679356800,"tokens":{"SOL":42146.41359}},{"date":1679443200,"tokens":{"SOL":41429.41996}},{"date":1679529600,"tokens":{"SOL":41959.03605}},{"date":1679616000,"tokens":{"SOL":40671.5385}},{"date":1679702400,"tokens":{"SOL":38713.10344}},{"date":1679788800,"tokens":{"SOL":38471.86523}},{"date":1679875200,"tokens":{"SOL":36329.36023}},{"date":1679961600,"tokens":{"SOL":35927.65915}},{"date":1680048000,"tokens":{"SOL":34953.73485}},{"date":1680134400,"tokens":{"SOL":35080.49526}},{"date":1680220800,"tokens":{"SOL":35832.08342}},{"date":1680307200,"tokens":{"SOL":35725.07189}},{"date":1680393600,"tokens":{"SOL":33776.26119}},{"date":1680480000,"tokens":{"SOL":33430.74733}},{"date":1680566400,"tokens":{"SOL":35632.48828}},{"date":1680652800,"tokens":{"SOL":36565.42844}},{"date":1680739200,"tokens":{"SOL":36817.56391}},{"date":1680825600,"tokens":{"SOL":36222.68657}},{"date":1680912000,"tokens":{"SOL":41157.41199}},{"date":1680998400,"tokens":{"SOL":41157.7101}},{"date":1681084800,"tokens":{"SOL":40303.17813}},{"date":1681171200,"tokens":{"SOL":46170.30734}},{"date":1681257600,"tokens":{"SOL":46096.75742}},{"date":1681344000,"tokens":{"SOL":46287.45941}},{"date":1681430400,"tokens":{"SOL":45088.76711}},{"date":1681516800,"tokens":{"SOL":44074.60773}},{"date":1681603200,"tokens":{"SOL":44305.99903}},{"date":1681689600,"tokens":{"SOL":45030.8972}},{"date":1681776000,"tokens":{"SOL":45303.65337}},{"date":1681862400,"tokens":{"SOL":44910.75908}},{"date":1681948800,"tokens":{"SOL":44841.02814}},{"date":1682035200,"tokens":{"SOL":44941.33885}},{"date":1682121600,"tokens":{"SOL":45110.56699}},{"date":1682208000,"tokens":{"SOL":44885.47259}},{"date":1682294400,"tokens":{"SOL":43589.32944}},{"date":1682380800,"tokens":{"SOL":44051.63083}},{"date":1682467200,"tokens":{"SOL":43930.5387}},{"date":1682553600,"tokens":{"SOL":42691.45426}},{"date":1682640000,"tokens":{"SOL":42867.98466}},{"date":1682726400,"tokens":{"SOL":42541.26595}},{"date":1682812800,"tokens":{"SOL":42625.44778}},{"date":1682899200,"tokens":{"SOL":42040.27984}},{"date":1682985600,"tokens":{"SOL":42398.08844}},{"date":1683072000,"tokens":{"SOL":42634.05313}},{"date":1683158400,"tokens":{"SOL":41173.38419}},{"date":1683244800,"tokens":{"SOL":41257.34244}},{"date":1683331200,"tokens":{"SOL":40534.21601}},{"date":1683417600,"tokens":{"SOL":38961.55833}},{"date":1683504000,"tokens":{"SOL":38677.77981}},{"date":1683590400,"tokens":{"SOL":38458.95066}},{"date":1683676800,"tokens":{"SOL":38335.75068}},{"date":1683763200,"tokens":{"SOL":38241.5852}},{"date":1683849600,"tokens":{"SOL":37891.082}},{"date":1683936000,"tokens":{"SOL":37392.13278}},{"date":1684022400,"tokens":{"SOL":35508.15858}},{"date":1684108800,"tokens":{"SOL":34835.8123}},{"date":1684195200,"tokens":{"SOL":34392.36442}},{"date":1684281600,"tokens":{"SOL":34417.04019}},{"date":1684368000,"tokens":{"SOL":33217.37099}},{"date":1684454400,"tokens":{"SOL":33293.23051}},{"date":1684540800,"tokens":{"SOL":32893.95771}},{"date":1684627200,"tokens":{"SOL":33264.01033}},{"date":1684713600,"tokens":{"SOL":33460.77233}},{"date":1684800000,"tokens":{"SOL":33015.39758}},{"date":1684886400,"tokens":{"SOL":32931.2414}},{"date":1685059200,"tokens":{"SOL":33521.6939}},{"date":1685232000,"tokens":{"SOL":35108.59016}},{"date":1685664000,"tokens":{"WSOL":34905.17371}},{"date":1685750400,"tokens":{"WSOL":35243.8508}},{"date":1685836800,"tokens":{"WSOL":36312.71462}},{"date":1685923200,"tokens":{"WSOL":36192.42603}},{"date":1686009600,"tokens":{"WSOL":36606.71428}},{"date":1686096000,"tokens":{"WSOL":35944.21114}},{"date":1686182400,"tokens":{"WSOL":35327.66932}},{"date":1686268800,"tokens":{"WSOL":35771.50649}},{"date":1686355200,"tokens":{"WSOL":35624.05006}},{"date":1686441600,"tokens":{"WSOL":34273.90405}},{"date":1686528000,"tokens":{"WSOL":34315.4997}},{"date":1686614400,"tokens":{"WSOL":34185.94463}},{"date":1686700800,"tokens":{"WSOL":33112.19048}},{"date":1686787200,"tokens":{"WSOL":32094.32049}},{"date":1686873600,"tokens":{"WSOL":32059.15851}},{"date":1686960000,"tokens":{"WSOL":31577.85734}},{"date":1687046400,"tokens":{"WSOL":31776.88002}},{"date":1687132800,"tokens":{"WSOL":30161.05603}},{"date":1687219200,"tokens":{"WSOL":28683.20868}},{"date":1687305600,"tokens":{"WSOL":28425.3142}},{"date":1687392000,"tokens":{"WSOL":27888.92437}},{"date":1687478400,"tokens":{"WSOL":27626.45985}},{"date":1687564800,"tokens":{"WSOL":27791.90409}},{"date":1687651200,"tokens":{"WSOL":28467.25406}},{"date":1687737600,"tokens":{"WSOL":28812.25827}},{"date":1687824000,"tokens":{"WSOL":28862.59278}},{"date":1687910400,"tokens":{"WSOL":28564.84864}},{"date":1687996800,"tokens":{"WSOL":29290.33798}},{"date":1688083200,"tokens":{"WSOL":30335.35042}},{"date":1688169600,"tokens":{"WSOL":30949.2376}},{"date":1688256000,"tokens":{"WSOL":29544.44289}},{"date":1688342400,"tokens":{"WSOL":28770.20301}},{"date":1688428800,"tokens":{"WSOL":28165.60553}},{"date":1688515200,"tokens":{"WSOL":28280.28981}},{"date":1688601600,"tokens":{"WSOL":28387.91288}},{"date":1688688000,"tokens":{"WSOL":28897.66547}},{"date":1688774400,"tokens":{"WSOL":28565.86371}},{"date":1688860800,"tokens":{"WSOL":27987.83529}},{"date":1688947200,"tokens":{"WSOL":27821.0461}},{"date":1689033600,"tokens":{"WSOL":28091.44557}},{"date":1689120000,"tokens":{"WSOL":28195.05677}},{"date":1689206400,"tokens":{"WSOL":27866.20661}},{"date":1689292800,"tokens":{"WSOL":27831.52632}},{"date":1689379200,"tokens":{"WSOL":27762.05392}},{"date":1689465600,"tokens":{"WSOL":27940.36396}},{"date":1689552000,"tokens":{"WSOL":27543.80761}},{"date":1689638400,"tokens":{"WSOL":27522.61202}},{"date":1689724800,"tokens":{"WSOL":27465.78937}},{"date":1689811200,"tokens":{"WSOL":27558.02401}},{"date":1689897600,"tokens":{"WSOL":27361.61487}},{"date":1689984000,"tokens":{"WSOL":27184.45418}},{"date":1690070400,"tokens":{"WSOL":27126.30487}},{"date":1690156800,"tokens":{"WSOL":26774.5048}},{"date":1690243200,"tokens":{"WSOL":26378.45233}},{"date":1690329600,"tokens":{"WSOL":25907.82268}},{"date":1690416000,"tokens":{"WSOL":26304.39739}},{"date":1690502400,"tokens":{"WSOL":26329.77512}},{"date":1690588800,"tokens":{"WSOL":26254.51588}},{"date":1690675200,"tokens":{"WSOL":26315.06176}},{"date":1690761600,"tokens":{"WSOL":26527.81569}},{"date":1690848000,"tokens":{"WSOL":26836.00195}},{"date":1690934400,"tokens":{"SOL":26408.05339}},{"date":1691020800,"tokens":{"SOL":26725.30537}},{"date":1691107200,"tokens":{"SOL":27263.07485}},{"date":1691193600,"tokens":{"SOL":26563.16209}},{"date":1691280000,"tokens":{"SOL":26620.85788}},{"date":1691366400,"tokens":{"SOL":30010.94553}},{"date":1691452800,"tokens":{"SOL":29960.86047}},{"date":1691539200,"tokens":{"SOL":29764.37496}},{"date":1691625600,"tokens":{"SOL":29589.53752}},{"date":1691712000,"tokens":{"SOL":26161.11936}},{"date":1691798400,"tokens":{"SOL":26026.39003}},{"date":1691884800,"tokens":{"SOL":25920.72748}},{"date":1691971200,"tokens":{"SOL":26238.91986}},{"date":1692057600,"tokens":{"SOL":25806.65358}},{"date":1692144000,"tokens":{"SOL":25045.50044}},{"date":1692230400,"tokens":{"SOL":25010.2753}},{"date":1692316800,"tokens":{"SOL":24516.58878}},{"date":1692403200,"tokens":{"SOL":23657.82849}},{"date":1692489600,"tokens":{"SOL":23572.55502}},{"date":1692576000,"tokens":{"SOL":23223.94449}},{"date":1692662400,"tokens":{"SOL":23373.74871}},{"date":1692748800,"tokens":{"SOL":23528.13989}},{"date":1692835200,"tokens":{"SOL":23682.20251}},{"date":1692921600,"tokens":{"SOL":23897.99232}},{"date":1693008000,"tokens":{"SOL":23792.62873}},{"date":1693094400,"tokens":{"SOL":23839.92522}},{"date":1693180800,"tokens":{"SOL":23926.44429}},{"date":1693267200,"tokens":{"SOL":24037.81255}},{"date":1693353600,"tokens":{"SOL":24175.92305}},{"date":1693440000,"tokens":{"SOL":24321.92399}},{"date":1693526400,"tokens":{"SOL":24428.97763}},{"date":1693612800,"tokens":{"SOL":24193.33018}},{"date":1693699200,"tokens":{"SOL":24432.84009}},{"date":1693785600,"tokens":{"SOL":24314.64888}},{"date":1693872000,"tokens":{"SOL":24463.67714}},{"date":1693958400,"tokens":{"SOL":22279.21955}},{"date":1694044800,"tokens":{"SOL":22192.85356}},{"date":1694131200,"tokens":{"SOL":21733.73328}},{"date":1694217600,"tokens":{"SOL":21705.09968}},{"date":1694304000,"tokens":{"SOL":21722.21677}},{"date":1694390400,"tokens":{"SOL":21700.86499}},{"date":1694476800,"tokens":{"SOL":21602.21284}},{"date":1694563200,"tokens":{"SOL":21666.75104}},{"date":1694649600,"tokens":{"SOL":21513.83874}},{"date":1694736000,"tokens":{"SOL":21579.76302}},{"date":1694822400,"tokens":{"SOL":21660.73782}},{"date":1694908800,"tokens":{"SOL":21788.5246}},{"date":1694995200,"tokens":{"SOL":21775.58003}},{"date":1695081600,"tokens":{"SOL":22064.74182}},{"date":1695168000,"tokens":{"SOL":22085.02977}},{"date":1695254400,"tokens":{"SOL":21911.80258}},{"date":1695340800,"tokens":{"SOL":21859.85604}},{"date":1695427200,"tokens":{"SOL":21698.48987}},{"date":1695513600,"tokens":{"SOL":21709.18624}},{"date":1695600000,"tokens":{"SOL":21375.62886}},{"date":1695686400,"tokens":{"SOL":21467.39561}},{"date":1695772800,"tokens":{"SOL":21351.40028}},{"date":1695859200,"tokens":{"SOL":21508.71588}},{"date":1695945600,"tokens":{"SOL":21290.0603}},{"date":1696032000,"tokens":{"SOL":21450.27201}},{"date":1696118400,"tokens":{"SOL":21674.78652}},{"date":1696204800,"tokens":{"SOL":21691.88499}},{"date":1696291200,"tokens":{"SOL":21767.73162}},{"date":1696377600,"tokens":{"SOL":22004.95297}},{"date":1696464000,"tokens":{"SOL":22019.62065}},{"date":1696550400,"tokens":{"SOL":22153.12413}},{"date":1696636800,"tokens":{"SOL":22217.25185}},{"date":1696723200,"tokens":{"SOL":22102.14769}},{"date":1696809600,"tokens":{"SOL":22206.90805}},{"date":1696896000,"tokens":{"SOL":21944.45808}},{"date":1697068800,"tokens":{"SOL":21794.53393}},{"date":1697155200,"tokens":{"SOL":21780.41895}},{"date":1697241600,"tokens":{"SOL":21798.65803}},{"date":1697328000,"tokens":{"SOL":21524.29493}},{"date":1697414400,"tokens":{"SOL":21414.25019}},{"date":1697500800,"tokens":{"SOL":21562.6667}},{"date":1697587200,"tokens":{"SOL":21424.88848}},{"date":1697673600,"tokens":{"SOL":21298.88216}},{"date":1697760000,"tokens":{"SOL":21174.35774}},{"date":1697846400,"tokens":{"SOL":21277.86889}},{"date":1697932800,"tokens":{"SOL":21289.22022}},{"date":1698019200,"tokens":{"SOL":20818.23137}},{"date":1698105600,"tokens":{"SOL":20399.08712}},{"date":1698192000,"tokens":{"SOL":20159.84391}},{"date":1698278400,"tokens":{"SOL":19898.8911}},{"date":1698364800,"tokens":{"SOL":19980.4445}},{"date":1698451200,"tokens":{"SOL":19691.7801}},{"date":1698537600,"tokens":{"SOL":19594.89071}},{"date":1698624000,"tokens":{"SOL":19353.84728}},{"date":1698710400,"tokens":{"SOL":19314.21845}},{"date":1698796800,"tokens":{"SOL":19246.10491}},{"date":1698883200,"tokens":{"SOL":19213.42779}},{"date":1698969600,"tokens":{"SOL":19219.59219}},{"date":1699056000,"tokens":{"SOL":19214.55222}},{"date":1699142400,"tokens":{"SOL":19314.21658}},{"date":1699228800,"tokens":{"SOL":19266.19316}},{"date":1699315200,"tokens":{"SOL":19360.20378}},{"date":1699401600,"tokens":{"SOL":19403.53516}},{"date":1699488000,"tokens":{"SOL":19564.99685}},{"date":1699574400,"tokens":{"SOL":19261.89312}},{"date":1699660800,"tokens":{"SOL":18885.97834}},{"date":1699747200,"tokens":{"SOL":18861.24816}},{"date":1699833600,"tokens":{"SOL":20885.45554}},{"date":1699920000,"tokens":{"SOL":20839.27686}},{"date":1700006400,"tokens":{"SOL":20795.87357}},{"date":1700092800,"tokens":{"SOL":18490.9121}},{"date":1700179200,"tokens":{"SOL":15173.31022}},{"date":1700265600,"tokens":{"SOL":14060.40543}},{"date":1700352000,"tokens":{"SOL":8562.5954}},{"date":1700438400,"tokens":{"SOL":8648.58229}},{"date":1700524800,"tokens":{"SOL":8517.01742}},{"date":1700611200,"tokens":{"SOL":8482.21815}},{"date":1700697600,"tokens":{"SOL":9128.29313}},{"date":1700784000,"tokens":{"SOL":8555.21537}},{"date":1700870400,"tokens":{"SOL":8380.35001}},{"date":1700956800,"tokens":{"SOL":8395.29292}},{"date":1701043200,"tokens":{"SOL":8219.59638}},{"date":1701129600,"tokens":{"SOL":8105.82919}},{"date":1701216000,"tokens":{"SOL":7648.57631}},{"date":1701302400,"tokens":{"SOL":7577.36248}},{"date":1701388800,"tokens":{"SOL":7545.0635}},{"date":1701475200,"tokens":{"SOL":7545.06457}},{"date":1701561600,"tokens":{"SOL":7545.06457}},{"date":1701648000,"tokens":{"SOL":7446.25139}},{"date":1701734400,"tokens":{"SOL":7021.28765}},{"date":1701820800,"tokens":{"SOL":6988.17831}},{"date":1701907200,"tokens":{"SOL":7210.98606}},{"date":1701993600,"tokens":{"SOL":7122.48823}},{"date":1702080000,"tokens":{"SOL":7159.32274}},{"date":1702166400,"tokens":{"SOL":7306.38093}},{"date":1702252800,"tokens":{"SOL":7095.32811}},{"date":1702339200,"tokens":{"SOL":6662.33351}},{"date":1702425600,"tokens":{"SOL":6292.00427}},{"date":1702512000,"tokens":{"SOL":6303.91033}},{"date":1702598400,"tokens":{"SOL":6285.88842}},{"date":1702684800,"tokens":{"SOL":6207.85672}},{"date":1702771200,"tokens":{"SOL":6231.55706}},{"date":1702857600,"tokens":{"SOL":5862.27417}},{"date":1702944000,"tokens":{"SOL":5352.70464}},{"date":1703030400,"tokens":{"SOL":5201.39022}},{"date":1703116800,"tokens":{"SOL":5189.86122}},{"date":1703203200,"tokens":{"SOL":5175.49077}},{"date":1703289600,"tokens":{"SOL":5361.61313}},{"date":1703376000,"tokens":{"SOL":5474.57088}},{"date":1703462400,"tokens":{"SOL":5382.33889}},{"date":1703548800,"tokens":{"SOL":5381.40219}},{"date":1703635200,"tokens":{"SOL":5419.2308}},{"date":1703721600,"tokens":{"SOL":5408.6103}},{"date":1703808000,"tokens":{"SOL":5408.6103}},{"date":1703894400,"tokens":{"SOL":5446.72767}},{"date":1703980800,"tokens":{"SOL":5519.46134}},{"date":1704067200,"tokens":{"SOL":5519.46134}},{"date":1704153600,"tokens":{"SOL":5404.17135}},{"date":1704240000,"tokens":{"SOL":5404.17135}},{"date":1704326400,"tokens":{"SOL":5404.17135}},{"date":1704412800,"tokens":{"SOL":5369.18782}},{"date":1704499200,"tokens":{"SOL":5278.44138}},{"date":1704585600,"tokens":{"SOL":5262.56603}},{"date":1704672000,"tokens":{"SOL":5233.95034}},{"date":1704758400,"tokens":{"SOL":5142.04923}},{"date":1704844800,"tokens":{"SOL":5116.68193}},{"date":1704931200,"tokens":{"SOL":4713.12872}},{"date":1705017600,"tokens":{"SOL":4713.12872}},{"date":1705104000,"tokens":{"SOL":4478.61882}},{"date":1705190400,"tokens":{"SOL":4478.61882}},{"date":1705276800,"tokens":{"SOL":4478.61882}},{"date":1705363200,"tokens":{"SOL":4478.61882}},{"date":1705449600,"tokens":{"SOL":4251.64719}},{"date":1705536000,"tokens":{"SOL":4251.64719}},{"date":1705622400,"tokens":{"SOL":4251.64719}},{"date":1705708800,"tokens":{"SOL":4251.64719}},{"date":1705795200,"tokens":{"SOL":4251.64719}},{"date":1705881600,"tokens":{"SOL":4228.58919}},{"date":1705968000,"tokens":{"SOL":4220.10589}},{"date":1706054400,"tokens":{"SOL":4220.10589}},{"date":1706140800,"tokens":{"SOL":4220.10589}},{"date":1706227200,"tokens":{"SOL":4220.10589}},{"date":1706313600,"tokens":{"SOL":4220.10589}},{"date":1706400000,"tokens":{"SOL":4220.10589}},{"date":1706486400,"tokens":{"SOL":4190.27326}},{"date":1706572800,"tokens":{"SOL":4190.27326}},{"date":1706659200,"tokens":{"SOL":4190.27326}},{"date":1706745600,"tokens":{"SOL":4190.27326}},{"date":1706832000,"tokens":{"SOL":4190.27326}},{"date":1706918400,"tokens":{"SOL":4190.27326}},{"date":1707004800,"tokens":{"SOL":4190.27326}},{"date":1707091200,"tokens":{"SOL":4190.27326}},{"date":1707177600,"tokens":{"SOL":4190.27326}},{"date":1707264000,"tokens":{"SOL":4190.27326}},{"date":1707350400,"tokens":{"SOL":4190.27326}},{"date":1707436800,"tokens":{"SOL":4190.27326}},{"date":1707523200,"tokens":{"SOL":4185.58319}},{"date":1707609600,"tokens":{"SOL":4185.58319}},{"date":1707696000,"tokens":{"SOL":4185.58319}},{"date":1707782400,"tokens":{"SOL":4185.58319}},{"date":1707868800,"tokens":{"SOL":4185.58319}},{"date":1707955200,"tokens":{"SOL":4185.58319}},{"date":1708041600,"tokens":{"SOL":4185.58319}},{"date":1708128000,"tokens":{"SOL":4185.58319}},{"date":1708214400,"tokens":{"SOL":4185.58319}},{"date":1708300800,"tokens":{"SOL":4185.58319}},{"date":1708387200,"tokens":{"SOL":4172.39198}},{"date":1708473600,"tokens":{"SOL":4020.11322}},{"date":1708560000,"tokens":{"SOL":4020.11322}},{"date":1708646400,"tokens":{"SOL":4020.11322}},{"date":1708732800,"tokens":{"SOL":4020.11322}},{"date":1708819200,"tokens":{"SOL":4020.11322}},{"date":1708905600,"tokens":{"SOL":4020.11322}},{"date":1708992000,"tokens":{"SOL":4020.11322}},{"date":1709078400,"tokens":{"SOL":4020.11322}},{"date":1709164800,"tokens":{"SOL":4020.11322}},{"date":1709251200,"tokens":{"SOL":4020.11322}},{"date":1709337600,"tokens":{"SOL":4020.11322}},{"date":1709424000,"tokens":{"SOL":4020.11322}},{"date":1709510400,"tokens":{"SOL":4020.11322}},{"date":1709596800,"tokens":{"SOL":4020.11322}},{"date":1709683200,"tokens":{"SOL":4020.11322}},{"date":1709769600,"tokens":{"SOL":13085.01946}},{"date":1709856000,"tokens":{"SOL":13085.01946}},{"date":1709942400,"tokens":{"SOL":13085.01946}},{"date":1710028800,"tokens":{"SOL":13085.01946}},{"date":1710115200,"tokens":{"SOL":13085.01946}},{"date":1710201600,"tokens":{"SOL":13085.01946}},{"date":1710288000,"tokens":{"SOL":13085.01946}},{"date":1710374400,"tokens":{"SOL":13530.79677}},{"date":1710460800,"tokens":{"SOL":13530.79677}},{"date":1710547200,"tokens":{"SOL":13530.79677}},{"date":1710633600,"tokens":{"SOL":13530.79677}},{"date":1710720000,"tokens":{"SOL":13530.79677}},{"date":1710806400,"tokens":{"SOL":13530.79677}},{"date":1710892800,"tokens":{"SOL":13530.79677}},{"date":1710979200,"tokens":{"SOL":13530.79677}},{"date":1711065600,"tokens":{"SOL":13530.79677}},{"date":1711152000,"tokens":{"SOL":13530.79677}},{"date":1711238400,"tokens":{"SOL":13530.79677}},{"date":1711324800,"tokens":{"SOL":13530.79677}},{"date":1711411200,"tokens":{"SOL":13530.79677}},{"date":1711497600,"tokens":{"SOL":13530.79677}},{"date":1711584000,"tokens":{"SOL":13530.79677}},{"date":1711670400,"tokens":{"SOL":13530.79677}},{"date":1711756800,"tokens":{"SOL":13530.79677}},{"date":1711843200,"tokens":{"SOL":13530.79677}},{"date":1711929600,"tokens":{"SOL":13530.79677}},{"date":1712016000,"tokens":{"SOL":13530.79677}},{"date":1712102400,"tokens":{"SOL":13530.79677}},{"date":1712188800,"tokens":{"SOL":13530.79677}},{"date":1712275200,"tokens":{"SOL":13530.79677}},{"date":1712361600,"tokens":{"SOL":13530.79677}},{"date":1712448000,"tokens":{"SOL":13530.79677}},{"date":1712534400,"tokens":{"SOL":13530.79677}},{"date":1712620800,"tokens":{"SOL":13530.79677}},{"date":1712707200,"tokens":{"SOL":13530.79677}},{"date":1712793600,"tokens":{"SOL":13530.79677}},{"date":1712880000,"tokens":{"SOL":13530.79677}},{"date":1712966400,"tokens":{"SOL":13530.79677}},{"date":1713052800,"tokens":{"SOL":13530.79677}},{"date":1713139200,"tokens":{"SOL":13530.79677}},{"date":1713225600,"tokens":{"SOL":13530.79677}},{"date":1713312000,"tokens":{"SOL":13530.79677}},{"date":1713398400,"tokens":{"SOL":13530.79677}},{"date":1713484800,"tokens":{"SOL":13530.79677}},{"date":1713571200,"tokens":{"SOL":13530.79677}},{"date":1713657600,"tokens":{"SOL":13530.79677}},{"date":1713744000,"tokens":{"SOL":13530.79677}},{"date":1713830400,"tokens":{"SOL":13530.79677}},{"date":1713916800,"tokens":{"SOL":13530.79677}},{"date":1714003200,"tokens":{"SOL":13530.79677}},{"date":1714089600,"tokens":{"SOL":13530.79677}},{"date":1714176000,"tokens":{"SOL":13530.79677}},{"date":1714262400,"tokens":{"SOL":13530.79677}},{"date":1714348800,"tokens":{"SOL":13530.79677}},{"date":1714435200,"tokens":{"SOL":13530.79677}},{"date":1714521600,"tokens":{"SOL":13530.79677}},{"date":1714608000,"tokens":{"SOL":13530.79677}},{"date":1714694400,"tokens":{"SOL":13530.79677}},{"date":1714780800,"tokens":{"SOL":13530.79677}},{"date":1714867200,"tokens":{"SOL":13530.79677}},{"date":1714953600,"tokens":{"SOL":13530.79677}},{"date":1715040000,"tokens":{"SOL":13530.79677}},{"date":1715126400,"tokens":{"SOL":13530.79677}},{"date":1715212800,"tokens":{"SOL":13530.79677}},{"date":1715299200,"tokens":{"SOL":13530.79677}},{"date":1715385600,"tokens":{"SOL":13530.79677}},{"date":1715472000,"tokens":{"SOL":13530.79677}},{"date":1715558400,"tokens":{"SOL":13530.79677}},{"date":1715644800,"tokens":{"SOL":13530.79677}},{"date":1715731200,"tokens":{"SOL":13530.79677}},{"date":1715817600,"tokens":{"SOL":13530.79677}},{"date":1715904000,"tokens":{"SOL":13530.79677}},{"date":1715990400,"tokens":{"SOL":13530.79677}},{"date":1716076800,"tokens":{"SOL":13530.79677}},{"date":1716163200,"tokens":{"SOL":13530.79677}},{"date":1716249600,"tokens":{"SOL":13530.79677}},{"date":1716336000,"tokens":{"SOL":13530.79677}},{"date":1716422400,"tokens":{"SOL":13530.79677}},{"date":1716508800,"tokens":{"SOL":13530.79677}},{"date":1716595200,"tokens":{"SOL":13530.79677}},{"date":1716681600,"tokens":{"SOL":13530.79677}},{"date":1716768000,"tokens":{"SOL":13530.79677}},{"date":1716854400,"tokens":{"SOL":13530.79677}},{"date":1716940800,"tokens":{"SOL":13530.79677}},{"date":1717027200,"tokens":{"SOL":13530.79677}},{"date":1717113600,"tokens":{"SOL":13530.79677}},{"date":1717200000,"tokens":{"SOL":13530.79677}},{"date":1717286400,"tokens":{"SOL":13530.79677}},{"date":1717372800,"tokens":{"SOL":13530.79677}},{"date":1717459200,"tokens":{"SOL":13530.79677}},{"date":1717545600,"tokens":{"SOL":13530.79677}},{"date":1717632000,"tokens":{"SOL":13530.79677}},{"date":1717718400,"tokens":{"SOL":13530.79677}},{"date":1717804800,"tokens":{"SOL":13530.79677}},{"date":1717891200,"tokens":{"SOL":13530.79677}},{"date":1717977600,"tokens":{"SOL":13530.79677}},{"date":1718064000,"tokens":{"SOL":13530.79677}},{"date":1718150400,"tokens":{"SOL":13530.79677}},{"date":1718236800,"tokens":{"SOL":13530.79677}},{"date":1718323200,"tokens":{"SOL":13530.79677}},{"date":1718409600,"tokens":{"SOL":13530.79677}},{"date":1718496000,"tokens":{"SOL":13530.79677}},{"date":1718582400,"tokens":{"SOL":13530.79677}},{"date":1718668800,"tokens":{"SOL":13530.79677}},{"date":1718755200,"tokens":{"SOL":13530.79677}},{"date":1718841600,"tokens":{"SOL":13530.79677}},{"date":1718928000,"tokens":{"SOL":13530.79677}},{"date":1719014400,"tokens":{"SOL":13530.79677}},{"date":1719100800,"tokens":{"SOL":13530.79677}},{"date":1719187200,"tokens":{"SOL":13530.79677}},{"date":1719273600,"tokens":{"SOL":13530.79677}},{"date":1719360000,"tokens":{"SOL":13530.79677}},{"date":1719446400,"tokens":{"SOL":13530.79677}},{"date":1719532800,"tokens":{"SOL":13530.79677}},{"date":1719619200,"tokens":{"SOL":13530.79677}},{"date":1719705600,"tokens":{"SOL":13530.79677}},{"date":1719792000,"tokens":{"SOL":13530.79677}},{"date":1719878400,"tokens":{"SOL":13530.79677}},{"date":1719964800,"tokens":{"SOL":13530.79677}},{"date":1720051200,"tokens":{"SOL":13530.79677}},{"date":1720137600,"tokens":{"SOL":13530.79677}},{"date":1720224000,"tokens":{"SOL":13530.79677}},{"date":1720310400,"tokens":{"SOL":13530.79677}},{"date":1720396800,"tokens":{"SOL":13530.79677}},{"date":1720483200,"tokens":{"SOL":13530.79677}},{"date":1720569600,"tokens":{"SOL":13530.79677}},{"date":1720656000,"tokens":{"SOL":13530.79677}},{"date":1720742400,"tokens":{"SOL":13530.79677}},{"date":1720828800,"tokens":{"SOL":13530.79677}},{"date":1720915200,"tokens":{"SOL":13530.79677}},{"date":1721001600,"tokens":{"SOL":13530.79677}},{"date":1721088000,"tokens":{"SOL":13530.79677}},{"date":1721174400,"tokens":{"SOL":13530.79677}},{"date":1721260800,"tokens":{"SOL":13530.79677}},{"date":1721347200,"tokens":{"SOL":13530.79677}},{"date":1721433600,"tokens":{"SOL":13530.79677}},{"date":1721520000,"tokens":{"SOL":13530.79677}},{"date":1721606400,"tokens":{"SOL":13530.79677}},{"date":1721692800,"tokens":{"SOL":13530.79677}},{"date":1721779200,"tokens":{"SOL":13530.79677}},{"date":1721865600,"tokens":{"SOL":13530.79677}},{"date":1721952000,"tokens":{"SOL":13530.79677}},{"date":1722038400,"tokens":{"SOL":13530.79677}},{"date":1722124800,"tokens":{"SOL":13530.79677}},{"date":1722211200,"tokens":{"SOL":13530.79677}},{"date":1722297600,"tokens":{"SOL":13530.79677}},{"date":1722384000,"tokens":{"SOL":13530.79677}},{"date":1722470400,"tokens":{"SOL":13530.79677}},{"date":1722556800,"tokens":{"SOL":13530.79677}},{"date":1722643200,"tokens":{"SOL":13530.79677}},{"date":1722729600,"tokens":{"SOL":13530.79677}},{"date":1722816000,"tokens":{"SOL":13530.79677}},{"date":1722902400,"tokens":{"SOL":13530.79677}},{"date":1722988800,"tokens":{"SOL":13530.79677}},{"date":1723075200,"tokens":{"SOL":13530.79677}},{"date":1723161600,"tokens":{"SOL":13530.79677}},{"date":1723248000,"tokens":{"SOL":13530.79677}},{"date":1723334400,"tokens":{"SOL":13530.79677}},{"date":1723420800,"tokens":{"SOL":13530.79677}},{"date":1723507200,"tokens":{"SOL":13530.79677}},{"date":1723593600,"tokens":{"SOL":13530.79677}},{"date":1723680000,"tokens":{"SOL":13530.79677}},{"date":1723766400,"tokens":{"SOL":13530.79677}},{"date":1723852800,"tokens":{"SOL":13530.79677}},{"date":1723939200,"tokens":{"SOL":13530.79677}},{"date":1724025600,"tokens":{"SOL":13530.79677}},{"date":1724112000,"tokens":{"SOL":13530.79677}},{"date":1724198400,"tokens":{"SOL":13530.79677}},{"date":1724284800,"tokens":{"SOL":13530.79677}},{"date":1724371200,"tokens":{"SOL":13530.79677}},{"date":1724457600,"tokens":{"SOL":13530.79677}},{"date":1724544000,"tokens":{"SOL":13530.79677}},{"date":1724630400,"tokens":{"SOL":13530.79677}},{"date":1724716800,"tokens":{"SOL":13530.79677}},{"date":1724803200,"tokens":{"SOL":13530.79677}},{"date":1724889600,"tokens":{"SOL":13530.79677}},{"date":1724976000,"tokens":{"SOL":13530.79677}},{"date":1725062400,"tokens":{"SOL":13530.79677}},{"date":1725148800,"tokens":{"SOL":13530.79677}},{"date":1725235200,"tokens":{"SOL":13530.79677}},{"date":1725321600,"tokens":{"SOL":13530.79677}},{"date":1725408000,"tokens":{"SOL":13530.79677}},{"date":1725494400,"tokens":{"SOL":13530.79677}},{"date":1725580800,"tokens":{"SOL":13530.79677}},{"date":1725667200,"tokens":{"SOL":13530.79677}},{"date":1725753600,"tokens":{"SOL":13530.79677}},{"date":1725840000,"tokens":{"SOL":13530.79677}},{"date":1725926400,"tokens":{"SOL":13530.79677}},{"date":1726012800,"tokens":{"SOL":13530.79677}},{"date":1726099200,"tokens":{"SOL":13530.79677}},{"date":1726185600,"tokens":{"SOL":13530.79677}},{"date":1726272000,"tokens":{"SOL":13530.79677}},{"date":1726358400,"tokens":{"SOL":13530.79677}},{"date":1726444800,"tokens":{"SOL":13530.79677}},{"date":1726531200,"tokens":{"SOL":13530.79677}},{"date":1726617600,"tokens":{"SOL":13530.79677}},{"date":1726704000,"tokens":{"SOL":13530.79677}},{"date":1726790400,"tokens":{"SOL":13530.79677}},{"date":1726876800,"tokens":{"SOL":13530.79677}},{"date":1726963200,"tokens":{"SOL":13530.79677}},{"date":1727049600,"tokens":{"SOL":13530.79677}},{"date":1727136000,"tokens":{"SOL":13530.79677}},{"date":1727222400,"tokens":{"SOL":13530.79677}},{"date":1727308800,"tokens":{"SOL":13530.79677}},{"date":1727395200,"tokens":{"SOL":13530.79677}},{"date":1727481600,"tokens":{"SOL":13530.79677}},{"date":1727568000,"tokens":{"SOL":13530.79677}},{"date":1727654400,"tokens":{"SOL":13530.79677}},{"date":1727740800,"tokens":{"SOL":13530.79677}},{"date":1727827200,"tokens":{"SOL":13530.79677}},{"date":1727913600,"tokens":{"SOL":13530.79677}},{"date":1728000000,"tokens":{"SOL":13530.79677}},{"date":1728086400,"tokens":{"SOL":13530.79677}},{"date":1728172800,"tokens":{"SOL":13530.79677}},{"date":1728259200,"tokens":{"SOL":13530.79677}},{"date":1728345600,"tokens":{"SOL":13530.79677}},{"date":1728432000,"tokens":{"SOL":13530.79677}},{"date":1728518400,"tokens":{"SOL":13530.79677}},{"date":1728604800,"tokens":{"SOL":13530.79677}},{"date":1728691200,"tokens":{"SOL":13530.79677}},{"date":1728777600,"tokens":{"SOL":13530.79677}},{"date":1728864000,"tokens":{"SOL":13530.79677}},{"date":1728950400,"tokens":{"SOL":13530.79677}},{"date":1729036800,"tokens":{"SOL":13530.79677}},{"date":1729123200,"tokens":{"SOL":13530.79677}},{"date":1729209600,"tokens":{"SOL":13530.79677}},{"date":1729296000,"tokens":{"SOL":13530.79677}},{"date":1729382400,"tokens":{"SOL":13530.79677}},{"date":1729468800,"tokens":{"SOL":13530.79677}},{"date":1729555200,"tokens":{"SOL":13530.79677}},{"date":1729641600,"tokens":{"SOL":13530.79677}},{"date":1729728000,"tokens":{"SOL":13530.79677}},{"date":1729814400,"tokens":{"SOL":13530.79677}},{"date":1729900800,"tokens":{"SOL":13530.79677}},{"date":1729987200,"tokens":{"SOL":13530.79677}},{"date":1730073600,"tokens":{"SOL":13530.79677}},{"date":1730160000,"tokens":{"SOL":13530.79677}},{"date":1730246400,"tokens":{"SOL":13530.79677}},{"date":1730332800,"tokens":{"SOL":13530.79677}},{"date":1730419200,"tokens":{"SOL":13530.79677}},{"date":1730505600,"tokens":{"SOL":13530.79677}},{"date":1730592000,"tokens":{"SOL":13530.79677}},{"date":1730678400,"tokens":{"SOL":13530.79677}},{"date":1730764800,"tokens":{"SOL":13530.79677}},{"date":1730851200,"tokens":{"SOL":13530.79677}},{"date":1730937600,"tokens":{"SOL":13530.79677}},{"date":1731024000,"tokens":{"SOL":13530.79677}},{"date":1731110400,"tokens":{"SOL":13530.79677}},{"date":1731196800,"tokens":{"SOL":13530.79677}},{"date":1731283200,"tokens":{"SOL":13530.79677}},{"date":1731369600,"tokens":{"SOL":13530.79677}},{"date":1731456000,"tokens":{"SOL":13530.79677}},{"date":1731542400,"tokens":{"SOL":13530.79677}},{"date":1731628800,"tokens":{"SOL":13530.79677}},{"date":1731715200,"tokens":{"SOL":13530.79677}},{"date":1731801600,"tokens":{"SOL":13530.79677}},{"date":1731888000,"tokens":{"SOL":13530.79677}},{"date":1731974400,"tokens":{"SOL":13530.79677}},{"date":1732060800,"tokens":{"SOL":13530.79677}},{"date":1732147200,"tokens":{"SOL":13530.79677}},{"date":1732233600,"tokens":{"SOL":13530.79677}},{"date":1732320000,"tokens":{"SOL":13530.79677}},{"date":1732406400,"tokens":{"SOL":13530.79677}},{"date":1732492800,"tokens":{"SOL":13530.79677}},{"date":1732579200,"tokens":{"SOL":13530.79677}},{"date":1732665600,"tokens":{"SOL":13530.79677}},{"date":1732752000,"tokens":{"SOL":13530.79677}},{"date":1732838400,"tokens":{"SOL":13530.79677}},{"date":1732924800,"tokens":{"SOL":13530.79677}},{"date":1733011200,"tokens":{"SOL":13530.79677}},{"date":1733097600,"tokens":{"SOL":13530.79677}},{"date":1733184000,"tokens":{"SOL":13530.79677}},{"date":1733270400,"tokens":{"SOL":13530.79677}},{"date":1733356800,"tokens":{"SOL":13530.79677}},{"date":1733443200,"tokens":{"SOL":13530.79677}},{"date":1733529600,"tokens":{"SOL":13530.79677}},{"date":1733616000,"tokens":{"SOL":13530.79677}},{"date":1733702400,"tokens":{"SOL":13530.79677}},{"date":1733788800,"tokens":{"SOL":13530.79677}},{"date":1733875200,"tokens":{"SOL":13530.79677}},{"date":1733961600,"tokens":{"SOL":13530.79677}},{"date":1734048000,"tokens":{"SOL":13530.79677}},{"date":1734134400,"tokens":{"SOL":13530.79677}},{"date":1734220800,"tokens":{"SOL":13530.79677}},{"date":1734307200,"tokens":{"SOL":13530.79677}},{"date":1734393600,"tokens":{"SOL":13530.79677}},{"date":1734480000,"tokens":{"SOL":13530.79677}},{"date":1734566400,"tokens":{"SOL":13530.79677}},{"date":1734652800,"tokens":{"SOL":13530.79677}},{"date":1734739200,"tokens":{"SOL":13530.79677}},{"date":1734825600,"tokens":{"SOL":13530.79677}},{"date":1734912000,"tokens":{"SOL":13530.79677}},{"date":1734998400,"tokens":{"SOL":13530.79677}},{"date":1735084800,"tokens":{"SOL":13530.79677}},{"date":1735171200,"tokens":{"SOL":13530.79677}},{"date":1735257600,"tokens":{"SOL":13530.79677}},{"date":1735344000,"tokens":{"SOL":13530.79677}},{"date":1735430400,"tokens":{"SOL":13530.79677}},{"date":1735516800,"tokens":{"SOL":13530.79677}},{"date":1735603200,"tokens":{"SOL":13530.79677}},{"date":1735689600,"tokens":{"SOL":13530.79677}},{"date":1735776000,"tokens":{"SOL":13530.79677}},{"date":1735862400,"tokens":{"SOL":13530.79677}},{"date":1735948800,"tokens":{"SOL":13530.79677}},{"date":1736035200,"tokens":{"SOL":13530.79677}},{"date":1736121600,"tokens":{"SOL":13530.79677}},{"date":1736208000,"tokens":{"SOL":13530.79677}},{"date":1736294400,"tokens":{"SOL":13530.79677}},{"date":1736380800,"tokens":{"SOL":13530.79677}},{"date":1736467200,"tokens":{"SOL":13530.79677}},{"date":1736553600,"tokens":{"SOL":13530.79677}},{"date":1736640000,"tokens":{"SOL":13530.79677}},{"date":1736726400,"tokens":{"SOL":13530.79677}},{"date":1736812800,"tokens":{"SOL":13530.79677}},{"date":1736899200,"tokens":{"SOL":13530.79677}},{"date":1736985600,"tokens":{"SOL":13530.79677}},{"date":1737072000,"tokens":{"SOL":13530.79677}},{"date":1737158400,"tokens":{"SOL":13530.79677}},{"date":1737244800,"tokens":{"SOL":13530.79677}},{"date":1737331200,"tokens":{"SOL":13530.79677}},{"date":1737417600,"tokens":{"SOL":13530.79677}},{"date":1737504000,"tokens":{"SOL":13530.79677}},{"date":1737590400,"tokens":{"SOL":13530.79677}},{"date":1737676800,"tokens":{"SOL":13530.79677}},{"date":1737763200,"tokens":{"SOL":13530.79677}},{"date":1737849600,"tokens":{"SOL":13530.79677}},{"date":1737936000,"tokens":{"SOL":13530.79677}},{"date":1738022400,"tokens":{"SOL":13530.79677}},{"date":1738108800,"tokens":{"SOL":13530.79677}},{"date":1738195200,"tokens":{"SOL":13530.79677}},{"date":1738281600,"tokens":{"SOL":13530.79677}},{"date":1738368000,"tokens":{"SOL":13530.79677}},{"date":1738454400,"tokens":{"SOL":13530.79677}},{"date":1738540800,"tokens":{"SOL":13530.79677}},{"date":1738627200,"tokens":{"SOL":13530.79677}},{"date":1738713600,"tokens":{"SOL":13530.79677}},{"date":1738800000,"tokens":{"SOL":13530.79677}},{"date":1738886400,"tokens":{"SOL":13530.79677}},{"date":1738972800,"tokens":{"SOL":13530.79677}},{"date":1739059200,"tokens":{"SOL":13530.79677}},{"date":1739145600,"tokens":{"SOL":13530.79677}},{"date":1739232000,"tokens":{"SOL":13530.79677}},{"date":1739318400,"tokens":{"SOL":13530.79677}},{"date":1739404800,"tokens":{"SOL":13530.79677}},{"date":1739491200,"tokens":{"SOL":13530.79677}},{"date":1739577600,"tokens":{"SOL":13530.79677}},{"date":1739664000,"tokens":{"SOL":13530.79677}},{"date":1739750400,"tokens":{"SOL":13530.79677}},{"date":1739836800,"tokens":{"SOL":13530.79677}},{"date":1739923200,"tokens":{"SOL":13530.79677}},{"date":1740009600,"tokens":{"SOL":13530.79677}},{"date":1740096000,"tokens":{"SOL":13530.79677}},{"date":1740182400,"tokens":{"SOL":13530.79677}},{"date":1740268800,"tokens":{"SOL":13530.79677}},{"date":1740355200,"tokens":{"SOL":13530.79677}},{"date":1740441600,"tokens":{"SOL":13530.79677}},{"date":1740528000,"tokens":{"SOL":13530.79677}},{"date":1740614400,"tokens":{"SOL":13530.79677}},{"date":1740700800,"tokens":{"SOL":13530.79677}},{"date":1740787200,"tokens":{"SOL":13530.79677}},{"date":1740873600,"tokens":{"SOL":13530.79677}},{"date":1740960000,"tokens":{"SOL":13530.79677}},{"date":1741046400,"tokens":{"SOL":13530.79677}},{"date":1741132800,"tokens":{"SOL":13530.79677}},{"date":1741219200,"tokens":{"SOL":13530.79677}},{"date":1741305600,"tokens":{"SOL":13530.79677}},{"date":1741392000,"tokens":{"SOL":13530.79677}},{"date":1741478400,"tokens":{"SOL":13530.79677}},{"date":1741564800,"tokens":{"SOL":13530.79677}},{"date":1741651200,"tokens":{"SOL":13530.79677}},{"date":1741737600,"tokens":{"SOL":13530.79677}},{"date":1741824000,"tokens":{"SOL":13530.79677}},{"date":1741910400,"tokens":{"SOL":13530.79677}},{"date":1741996800,"tokens":{"SOL":13530.79677}},{"date":1742083200,"tokens":{"SOL":13530.79677}},{"date":1742169600,"tokens":{"SOL":13530.79677}},{"date":1742256000,"tokens":{"SOL":13530.79677}},{"date":1742342400,"tokens":{"SOL":13530.79677}},{"date":1742428800,"tokens":{"SOL":13530.79677}},{"date":1742515200,"tokens":{"SOL":13530.79677}},{"date":1742601600,"tokens":{"SOL":13530.79677}},{"date":1742688000,"tokens":{"SOL":13530.79677}},{"date":1742774400,"tokens":{"SOL":13530.79677}},{"date":1742860800,"tokens":{"SOL":13530.79677}},{"date":1742947200,"tokens":{"SOL":13530.79677}},{"date":1743033600,"tokens":{"SOL":13530.79677}},{"date":1743120000,"tokens":{"SOL":13530.79677}},{"date":1743206400,"tokens":{"SOL":13530.79677}},{"date":1743292800,"tokens":{"SOL":13530.79677}},{"date":1743379200,"tokens":{"SOL":13530.79677}},{"date":1743465600,"tokens":{"SOL":13530.79677}},{"date":1743552000,"tokens":{"SOL":13530.79677}},{"date":1743638400,"tokens":{"SOL":13530.79677}},{"date":1743724800,"tokens":{"SOL":13530.79677}},{"date":1743811200,"tokens":{"SOL":13530.79677}},{"date":1743897600,"tokens":{"SOL":13530.79677}},{"date":1743984000,"tokens":{"SOL":13530.79677}},{"date":1744070400,"tokens":{"SOL":13530.79677}},{"date":1744156800,"tokens":{"SOL":13530.79677}},{"date":1744243200,"tokens":{"SOL":13530.79677}},{"date":1744329600,"tokens":{"SOL":13530.79677}},{"date":1744416000,"tokens":{"SOL":13530.79677}},{"date":1744502400,"tokens":{"SOL":13530.79677}},{"date":1744588800,"tokens":{"SOL":13530.79677}},{"date":1744675200,"tokens":{"SOL":13530.79677}},{"date":1744761600,"tokens":{"SOL":13530.79677}},{"date":1744848000,"tokens":{"SOL":13530.79677}},{"date":1744934400,"tokens":{"SOL":13530.79677}},{"date":1745020800,"tokens":{"SOL":13530.79677}},{"date":1745107200,"tokens":{"SOL":13530.79677}},{"date":1745193600,"tokens":{"SOL":13530.79677}},{"date":1745280000,"tokens":{"SOL":13530.79677}},{"date":1745366400,"tokens":{"SOL":13530.79677}},{"date":1745452800,"tokens":{"SOL":13530.79677}},{"date":1745539200,"tokens":{"SOL":13530.79677}},{"date":1745625600,"tokens":{"SOL":13530.79677}},{"date":1745712000,"tokens":{"SOL":13530.79677}},{"date":1745798400,"tokens":{"SOL":13530.79677}},{"date":1745884800,"tokens":{"SOL":13530.79677}},{"date":1745971200,"tokens":{"SOL":13530.79677}},{"date":1746057600,"tokens":{"SOL":13530.79677}},{"date":1746144000,"tokens":{"SOL":13530.79677}},{"date":1746230400,"tokens":{"SOL":13530.79677}},{"date":1746316800,"tokens":{"SOL":13530.79677}},{"date":1746403200,"tokens":{"SOL":13530.79677}},{"date":1746489600,"tokens":{"SOL":13530.79677}},{"date":1746576000,"tokens":{"SOL":13530.79677}},{"date":1746662400,"tokens":{"SOL":13530.79677}},{"date":1746748800,"tokens":{"SOL":13530.79677}},{"date":1746835200,"tokens":{"SOL":13530.79677}},{"date":1746921600,"tokens":{"SOL":13530.79677}},{"date":1747008000,"tokens":{"SOL":13530.79677}},{"date":1747094400,"tokens":{"SOL":13530.79677}},{"date":1747180800,"tokens":{"SOL":13530.79677}},{"date":1747267200,"tokens":{"SOL":13530.79677}},{"date":1747353600,"tokens":{"SOL":13530.79677}},{"date":1747440000,"tokens":{"SOL":13530.79677}},{"date":1747526400,"tokens":{"SOL":13530.79677}},{"date":1747612800,"tokens":{"SOL":13530.79677}},{"date":1747699200,"tokens":{"SOL":13530.79677}},{"date":1747785600,"tokens":{"SOL":13530.79677}},{"date":1747872000,"tokens":{"SOL":13530.79677}},{"date":1747958400,"tokens":{"SOL":13530.79677}},{"date":1748044800,"tokens":{"SOL":13530.79677}},{"date":1748131200,"tokens":{"SOL":13530.79677}},{"date":1748217600,"tokens":{"SOL":13530.79677}},{"date":1748304000,"tokens":{"SOL":13530.79677}},{"date":1748390400,"tokens":{"SOL":13530.79677}},{"date":1748476800,"tokens":{"SOL":13530.79677}},{"date":1748563200,"tokens":{"SOL":13530.79677}},{"date":1748649600,"tokens":{"SOL":13530.79677}},{"date":1748736000,"tokens":{"SOL":13530.79677}},{"date":1748822400,"tokens":{"SOL":13530.79677}},{"date":1748908800,"tokens":{"SOL":13530.79677}},{"date":1748995200,"tokens":{"SOL":13530.79677}},{"date":1749081600,"tokens":{"SOL":13530.79677}},{"date":1749168000,"tokens":{"SOL":13530.79677}},{"date":1749254400,"tokens":{"SOL":13530.79677}},{"date":1749340800,"tokens":{"SOL":13530.79677}},{"date":1749427200,"tokens":{"SOL":13530.79677}},{"date":1749513600,"tokens":{"SOL":13530.79677}},{"date":1749600000,"tokens":{"SOL":13530.79677}},{"date":1749686400,"tokens":{"SOL":13530.79677}},{"date":1749772800,"tokens":{"SOL":13530.79677}},{"date":1749859200,"tokens":{"SOL":13530.79677}},{"date":1749945600,"tokens":{"SOL":13530.79677}},{"date":1750032000,"tokens":{"SOL":13530.79677}},{"date":1750118400,"tokens":{"SOL":13530.79677}},{"date":1750204800,"tokens":{"SOL":13530.79677}},{"date":1750291200,"tokens":{"SOL":13530.79677}},{"date":1750377600,"tokens":{"SOL":13530.79677}},{"date":1750464000,"tokens":{"SOL":13530.79677}},{"date":1750550400,"tokens":{"SOL":13530.79677}},{"date":1750636800,"tokens":{"SOL":13530.79677}},{"date":1750723200,"tokens":{"SOL":13530.79677}},{"date":1750809600,"tokens":{"SOL":13530.79677}},{"date":1750896000,"tokens":{"SOL":13530.79677}},{"date":1750982400,"tokens":{"SOL":13530.79677}},{"date":1751068800,"tokens":{"SOL":13530.79677}},{"date":1751155200,"tokens":{"SOL":13530.79677}},{"date":1751241600,"tokens":{"SOL":13530.79677}},{"date":1751328000,"tokens":{"SOL":13530.79677}},{"date":1751414400,"tokens":{"SOL":13530.79677}},{"date":1751500800,"tokens":{"SOL":13530.79677}},{"date":1751587200,"tokens":{"SOL":13530.79677}},{"date":1751673600,"tokens":{"SOL":13530.79677}},{"date":1751760000,"tokens":{"SOL":13530.79677}},{"date":1751846400,"tokens":{"SOL":13530.79677}},{"date":1751932800,"tokens":{"SOL":13530.79677}},{"date":1752019200,"tokens":{"SOL":13530.79677}},{"date":1752105600,"tokens":{"SOL":13530.79677}},{"date":1752192000,"tokens":{"SOL":13530.79677}},{"date":1752278400,"tokens":{"SOL":13530.79677}},{"date":1752364800,"tokens":{"SOL":13530.79677}},{"date":1752451200,"tokens":{"SOL":13530.79677}},{"date":1752537600,"tokens":{"SOL":13530.79677}},{"date":1752624000,"tokens":{"SOL":13530.79677}},{"date":1752710400,"tokens":{"SOL":13530.79677}},{"date":1752796800,"tokens":{"SOL":13530.79677}},{"date":1752883200,"tokens":{"SOL":13530.79677}},{"date":1752969600,"tokens":{"SOL":13530.79677}},{"date":1753056000,"tokens":{"SOL":13530.79677}},{"date":1753142400,"tokens":{"SOL":13530.79677}},{"date":1753228800,"tokens":{"SOL":13530.79677}},{"date":1753315200,"tokens":{"SOL":13530.79677}},{"date":1753401600,"tokens":{"SOL":13530.79677}},{"date":1753488000,"tokens":{"SOL":13530.79677}},{"date":1753574400,"tokens":{"SOL":13530.79677}},{"date":1753660800,"tokens":{"SOL":13530.79677}},{"date":1753747200,"tokens":{"SOL":13530.79677}},{"date":1753833600,"tokens":{"SOL":13530.79677}},{"date":1753920000,"tokens":{"SOL":13530.79677}},{"date":1754006400,"tokens":{"SOL":13530.79677}},{"date":1754092800,"tokens":{"SOL":13530.79677}},{"date":1754179200,"tokens":{"SOL":13530.79677}},{"date":1754265600,"tokens":{"SOL":13530.79677}},{"date":1754352000,"tokens":{"SOL":13530.79677}},{"date":1754438400,"tokens":{"SOL":13530.79677}},{"date":1754524800,"tokens":{"SOL":13530.79677}},{"date":1754611200,"tokens":{"SOL":13530.79677}},{"date":1754697600,"tokens":{"SOL":13530.79677}},{"date":1754784000,"tokens":{"SOL":13530.79677}},{"date":1754870400,"tokens":{"SOL":13530.79677}},{"date":1754956800,"tokens":{"SOL":13530.79677}},{"date":1755043200,"tokens":{"SOL":13530.79677}},{"date":1755129600,"tokens":{"SOL":13530.79677}},{"date":1755216000,"tokens":{"SOL":13530.79677}},{"date":1755302400,"tokens":{"SOL":13530.79677}},{"date":1755388800,"tokens":{"SOL":13530.79677}},{"date":1755475200,"tokens":{"SOL":13530.79677}},{"date":1755561600,"tokens":{"SOL":13530.79677}},{"date":1755648000,"tokens":{"SOL":13530.79677}},{"date":1755734400,"tokens":{"SOL":13530.79677}},{"date":1755820800,"tokens":{"SOL":13530.79677}},{"date":1755907200,"tokens":{"SOL":13530.79677}},{"date":1755993600,"tokens":{"SOL":13530.79677}},{"date":1756080000,"tokens":{"SOL":13530.79677}},{"date":1756166400,"tokens":{"SOL":13530.79677}},{"date":1756252800,"tokens":{"SOL":13530.79677}},{"date":1756339200,"tokens":{"SOL":13530.79677}},{"date":1756425600,"tokens":{"SOL":13530.79677}},{"date":1756512000,"tokens":{"SOL":13530.79677}},{"date":1756598400,"tokens":{"SOL":13530.79677}},{"date":1756684800,"tokens":{"SOL":13530.79677}},{"date":1756771200,"tokens":{"SOL":13530.79677}},{"date":1756857600,"tokens":{"SOL":13530.79677}},{"date":1756944000,"tokens":{"SOL":13530.79677}},{"date":1757030400,"tokens":{"SOL":13530.79677}},{"date":1757116800,"tokens":{"SOL":13530.79677}},{"date":1757203200,"tokens":{"SOL":13530.79677}},{"date":1757289600,"tokens":{"SOL":13530.79677}},{"date":1757376000,"tokens":{"SOL":13530.79677}},{"date":1757462400,"tokens":{"SOL":13530.79677}},{"date":1757548800,"tokens":{"SOL":13530.79677}},{"date":1757635200,"tokens":{"SOL":13530.79677}},{"date":1757721600,"tokens":{"SOL":13530.79677}},{"date":1757808000,"tokens":{"SOL":13530.79677}},{"date":1757894400,"tokens":{"SOL":13530.79677}},{"date":1757980800,"tokens":{"SOL":13530.79677}},{"date":1758067200,"tokens":{"SOL":13530.79677}},{"date":1758153600,"tokens":{"SOL":13530.79677}},{"date":1758240000,"tokens":{"SOL":13530.79677}},{"date":1758326400,"tokens":{"SOL":13530.79677}},{"date":1758412800,"tokens":{"SOL":13530.79677}},{"date":1758499200,"tokens":{"SOL":13530.79677}},{"date":1758585600,"tokens":{"SOL":13530.79677}},{"date":1758672000,"tokens":{"SOL":13530.79677}},{"date":1758758400,"tokens":{"SOL":13530.79677}},{"date":1758844800,"tokens":{"SOL":13530.79677}},{"date":1758931200,"tokens":{"SOL":13530.79677}},{"date":1759017600,"tokens":{"SOL":13530.79677}},{"date":1759104000,"tokens":{"SOL":13530.79677}},{"date":1759190400,"tokens":{"SOL":13530.79677}},{"date":1759276800,"tokens":{"SOL":13530.79677}},{"date":1759363200,"tokens":{"SOL":13530.79677}},{"date":1759449600,"tokens":{"SOL":13530.79677}},{"date":1759536000,"tokens":{"SOL":13530.79677}},{"date":1759622400,"tokens":{"SOL":13530.79677}},{"date":1759708800,"tokens":{"SOL":13530.79677}},{"date":1759795200,"tokens":{"SOL":13530.79677}},{"date":1759881600,"tokens":{"SOL":13530.79677}},{"date":1759968000,"tokens":{"SOL":13530.79677}},{"date":1760054400,"tokens":{"SOL":13530.79677}},{"date":1760140800,"tokens":{"SOL":13530.79677}},{"date":1760227200,"tokens":{"SOL":13530.79677}},{"date":1760313600,"tokens":{"SOL":13530.79677}},{"date":1760400000,"tokens":{"SOL":13530.79677}},{"date":1760486400,"tokens":{"SOL":13530.79677}},{"date":1760572800,"tokens":{"SOL":13530.79677}},{"date":1760659200,"tokens":{"SOL":13530.79677}},{"date":1760745600,"tokens":{"SOL":13530.79677}},{"date":1760832000,"tokens":{"SOL":13530.79677}},{"date":1760918400,"tokens":{"SOL":13530.79677}},{"date":1761004800,"tokens":{"SOL":13530.79677}},{"date":1761091200,"tokens":{"SOL":13530.79677}},{"date":1761177600,"tokens":{"SOL":13530.79677}},{"date":1761264000,"tokens":{"SOL":13530.79677}},{"date":1761350400,"tokens":{"SOL":13530.79677}},{"date":1761436800,"tokens":{"SOL":13530.79677}},{"date":1761523200,"tokens":{"SOL":13530.79677}},{"date":1761609600,"tokens":{"SOL":13530.79677}},{"date":1761696000,"tokens":{"SOL":13530.79677}},{"date":1761782400,"tokens":{"SOL":13530.79677}},{"date":1761868800,"tokens":{"SOL":13530.79677}},{"date":1761955200,"tokens":{"SOL":13530.79677}},{"date":1762041600,"tokens":{"SOL":13530.79677}},{"date":1762128000,"tokens":{"SOL":13530.79677}},{"date":1762214400,"tokens":{"SOL":13530.79677}},{"date":1762300800,"tokens":{"SOL":13530.79677}},{"date":1762387200,"tokens":{"SOL":13530.79677}},{"date":1762473600,"tokens":{"SOL":13530.79677}},{"date":1762560000,"tokens":{"SOL":13530.79677}},{"date":1762646400,"tokens":{"SOL":13530.79677}},{"date":1762732800,"tokens":{"SOL":13530.79677}},{"date":1762819200,"tokens":{"SOL":13530.79677}},{"date":1762905600,"tokens":{"SOL":13530.79677}},{"date":1762992000,"tokens":{"SOL":13530.79677}},{"date":1763078400,"tokens":{"SOL":13530.79677}},{"date":1763164800,"tokens":{"SOL":13530.79677}},{"date":1763251200,"tokens":{"SOL":13530.79677}},{"date":1763337600,"tokens":{"SOL":13530.79677}},{"date":1763424000,"tokens":{"SOL":13530.79677}},{"date":1763510400,"tokens":{"SOL":13530.79677}},{"date":1763596800,"tokens":{"SOL":13530.79677}},{"date":1763683200,"tokens":{"SOL":13530.79677}},{"date":1763769600,"tokens":{"SOL":13530.79677}},{"date":1763856000,"tokens":{"SOL":13530.79677}},{"date":1763942400,"tokens":{"SOL":13530.79677}},{"date":1764028800,"tokens":{"SOL":13530.79677}},{"date":1764115200,"tokens":{"SOL":13530.79677}},{"date":1764201600,"tokens":{"SOL":13530.79677}},{"date":1764288000,"tokens":{"SOL":13530.79677}},{"date":1764374400,"tokens":{"SOL":13530.79677}},{"date":1764460800,"tokens":{"SOL":13530.79677}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792895783,"tokens":{}}]},"borrowed":{"tvl":[{"date":1660953600,"totalLiquidityUSD":378301},{"date":1661040000,"totalLiquidityUSD":385791},{"date":1661126400,"totalLiquidityUSD":382491},{"date":1661212800,"totalLiquidityUSD":370315},{"date":1661299200,"totalLiquidityUSD":367368},{"date":1661385600,"totalLiquidityUSD":344813},{"date":1661472000,"totalLiquidityUSD":382357},{"date":1661558400,"totalLiquidityUSD":385305},{"date":1661644800,"totalLiquidityUSD":425033},{"date":1661731200,"totalLiquidityUSD":411206},{"date":1661817600,"totalLiquidityUSD":432486},{"date":1661904000,"totalLiquidityUSD":483863},{"date":1661990400,"totalLiquidityUSD":489209},{"date":1662076800,"totalLiquidityUSD":493903},{"date":1662163200,"totalLiquidityUSD":717655},{"date":1662249600,"totalLiquidityUSD":814097},{"date":1662336000,"totalLiquidityUSD":845106},{"date":1662422400,"totalLiquidityUSD":908286},{"date":1662508800,"totalLiquidityUSD":1065929},{"date":1662595200,"totalLiquidityUSD":1204410},{"date":1662681600,"totalLiquidityUSD":1380620},{"date":1662768000,"totalLiquidityUSD":1425691},{"date":1662854400,"totalLiquidityUSD":1446430},{"date":1662940800,"totalLiquidityUSD":1475725},{"date":1663027200,"totalLiquidityUSD":1626965},{"date":1663113600,"totalLiquidityUSD":1458491},{"date":1663200000,"totalLiquidityUSD":1451808},{"date":1663286400,"totalLiquidityUSD":1391584},{"date":1663372800,"totalLiquidityUSD":1391365},{"date":1663459200,"totalLiquidityUSD":1551051},{"date":1663545600,"totalLiquidityUSD":1480144},{"date":1663632000,"totalLiquidityUSD":1523773},{"date":1663718400,"totalLiquidityUSD":1494695},{"date":1663804800,"totalLiquidityUSD":1519863},{"date":1663891200,"totalLiquidityUSD":1670237},{"date":1663977600,"totalLiquidityUSD":1743431},{"date":1664064000,"totalLiquidityUSD":1734424},{"date":1664150400,"totalLiquidityUSD":1677331},{"date":1664236800,"totalLiquidityUSD":1743232},{"date":1664323200,"totalLiquidityUSD":1618202},{"date":1664409600,"totalLiquidityUSD":1563592},{"date":1664496000,"totalLiquidityUSD":1565908},{"date":1664582400,"totalLiquidityUSD":1534545},{"date":1664668800,"totalLiquidityUSD":1496057},{"date":1664755200,"totalLiquidityUSD":1528258},{"date":1664841600,"totalLiquidityUSD":1528522},{"date":1664928000,"totalLiquidityUSD":1618791},{"date":1665014400,"totalLiquidityUSD":1506017},{"date":1665100800,"totalLiquidityUSD":1535183},{"date":1665187200,"totalLiquidityUSD":1506391},{"date":1665273600,"totalLiquidityUSD":1469777},{"date":1665360000,"totalLiquidityUSD":1491556},{"date":1665446400,"totalLiquidityUSD":1414047},{"date":1665532800,"totalLiquidityUSD":1390850},{"date":1665619200,"totalLiquidityUSD":1341435},{"date":1665705600,"totalLiquidityUSD":1314644},{"date":1665792000,"totalLiquidityUSD":1274215},{"date":1665878400,"totalLiquidityUSD":1257950},{"date":1665964800,"totalLiquidityUSD":1256543},{"date":1666051200,"totalLiquidityUSD":1258557},{"date":1666137600,"totalLiquidityUSD":1146290},{"date":1666224000,"totalLiquidityUSD":1064230},{"date":1666310400,"totalLiquidityUSD":1025156},{"date":1666396800,"totalLiquidityUSD":1033787},{"date":1666483200,"totalLiquidityUSD":994335},{"date":1666569600,"totalLiquidityUSD":1030016},{"date":1666656000,"totalLiquidityUSD":1008606},{"date":1666742400,"totalLiquidityUSD":1097293},{"date":1666828800,"totalLiquidityUSD":1095649},{"date":1666915200,"totalLiquidityUSD":1082425},{"date":1667001600,"totalLiquidityUSD":1125007},{"date":1667088000,"totalLiquidityUSD":1133082},{"date":1667174400,"totalLiquidityUSD":1133826},{"date":1667260800,"totalLiquidityUSD":1139655},{"date":1667347200,"totalLiquidityUSD":1132149},{"date":1667433600,"totalLiquidityUSD":1102623},{"date":1667520000,"totalLiquidityUSD":1090342},{"date":1667606400,"totalLiquidityUSD":1202161},{"date":1667692800,"totalLiquidityUSD":1297749},{"date":1667779200,"totalLiquidityUSD":1123758},{"date":1667865600,"totalLiquidityUSD":1023440},{"date":1667952000,"totalLiquidityUSD":801631},{"date":1668038400,"totalLiquidityUSD":334377},{"date":1668124800,"totalLiquidityUSD":497092},{"date":1668211200,"totalLiquidityUSD":455732},{"date":1668297600,"totalLiquidityUSD":393275},{"date":1668384000,"totalLiquidityUSD":327583},{"date":1668470400,"totalLiquidityUSD":385390},{"date":1668556800,"totalLiquidityUSD":388353},{"date":1668643200,"totalLiquidityUSD":397876},{"date":1668729600,"totalLiquidityUSD":381421},{"date":1668816000,"totalLiquidityUSD":368319},{"date":1668902400,"totalLiquidityUSD":367223},{"date":1668988800,"totalLiquidityUSD":361725},{"date":1669075200,"totalLiquidityUSD":363037},{"date":1669161600,"totalLiquidityUSD":391591},{"date":1669248000,"totalLiquidityUSD":445977},{"date":1669334400,"totalLiquidityUSD":445358},{"date":1669420800,"totalLiquidityUSD":470314},{"date":1669507200,"totalLiquidityUSD":476633},{"date":1669593600,"totalLiquidityUSD":486253},{"date":1669680000,"totalLiquidityUSD":436313},{"date":1669766400,"totalLiquidityUSD":445339},{"date":1669852800,"totalLiquidityUSD":449775},{"date":1669939200,"totalLiquidityUSD":432486},{"date":1670025600,"totalLiquidityUSD":439771},{"date":1670112000,"totalLiquidityUSD":434522},{"date":1670198400,"totalLiquidityUSD":477223},{"date":1670284800,"totalLiquidityUSD":491606},{"date":1670371200,"totalLiquidityUSD":516396},{"date":1670457600,"totalLiquidityUSD":496780},{"date":1670544000,"totalLiquidityUSD":499852},{"date":1670630400,"totalLiquidityUSD":529976},{"date":1670716800,"totalLiquidityUSD":554089},{"date":1670803200,"totalLiquidityUSD":572674},{"date":1670889600,"totalLiquidityUSD":554747},{"date":1670976000,"totalLiquidityUSD":603007},{"date":1671062400,"totalLiquidityUSD":630638},{"date":1671148800,"totalLiquidityUSD":658873},{"date":1671235200,"totalLiquidityUSD":573433},{"date":1671321600,"totalLiquidityUSD":576407},{"date":1671408000,"totalLiquidityUSD":618524},{"date":1671494400,"totalLiquidityUSD":618405},{"date":1671580800,"totalLiquidityUSD":615859},{"date":1671667200,"totalLiquidityUSD":624910},{"date":1671753600,"totalLiquidityUSD":614684},{"date":1671840000,"totalLiquidityUSD":645041},{"date":1671926400,"totalLiquidityUSD":645547},{"date":1672012800,"totalLiquidityUSD":641995},{"date":1672099200,"totalLiquidityUSD":702590},{"date":1672185600,"totalLiquidityUSD":728525},{"date":1672272000,"totalLiquidityUSD":705708},{"date":1672358400,"totalLiquidityUSD":764798},{"date":1672444800,"totalLiquidityUSD":763248},{"date":1672531200,"totalLiquidityUSD":775600},{"date":1672617600,"totalLiquidityUSD":783939},{"date":1672704000,"totalLiquidityUSD":913826},{"date":1672790400,"totalLiquidityUSD":1147876},{"date":1672876800,"totalLiquidityUSD":1172915},{"date":1672963200,"totalLiquidityUSD":1302160},{"date":1673049600,"totalLiquidityUSD":1359608},{"date":1673136000,"totalLiquidityUSD":1317877},{"date":1673222400,"totalLiquidityUSD":1522547},{"date":1673308800,"totalLiquidityUSD":1632895},{"date":1673395200,"totalLiquidityUSD":1594851},{"date":1673481600,"totalLiquidityUSD":1712903},{"date":1673568000,"totalLiquidityUSD":1723709},{"date":1673654400,"totalLiquidityUSD":2226743},{"date":1673740800,"totalLiquidityUSD":2708266},{"date":1673827200,"totalLiquidityUSD":2676859},{"date":1673913600,"totalLiquidityUSD":2573865},{"date":1674000000,"totalLiquidityUSD":2550934},{"date":1674086400,"totalLiquidityUSD":2320081},{"date":1674172800,"totalLiquidityUSD":2278544},{"date":1674259200,"totalLiquidityUSD":2707146},{"date":1674345600,"totalLiquidityUSD":2648395},{"date":1674432000,"totalLiquidityUSD":2631465},{"date":1674518400,"totalLiquidityUSD":2440880},{"date":1674604800,"totalLiquidityUSD":2308649},{"date":1674691200,"totalLiquidityUSD":2492876},{"date":1674777600,"totalLiquidityUSD":2391902},{"date":1674864000,"totalLiquidityUSD":2276382},{"date":1674950400,"totalLiquidityUSD":2241398},{"date":1675036800,"totalLiquidityUSD":2321286},{"date":1675123200,"totalLiquidityUSD":2107137},{"date":1675209600,"totalLiquidityUSD":2112064},{"date":1675296000,"totalLiquidityUSD":2223791},{"date":1675382400,"totalLiquidityUSD":2115387},{"date":1675468800,"totalLiquidityUSD":2091850},{"date":1675555200,"totalLiquidityUSD":2014100},{"date":1675641600,"totalLiquidityUSD":1950136},{"date":1675728000,"totalLiquidityUSD":1835478},{"date":1675814400,"totalLiquidityUSD":1937301},{"date":1675900800,"totalLiquidityUSD":1568265},{"date":1675987200,"totalLiquidityUSD":1365167},{"date":1676073600,"totalLiquidityUSD":1360974},{"date":1676160000,"totalLiquidityUSD":1360528},{"date":1676246400,"totalLiquidityUSD":1372340},{"date":1676332800,"totalLiquidityUSD":1315840},{"date":1676419200,"totalLiquidityUSD":1248899},{"date":1676505600,"totalLiquidityUSD":1226622},{"date":1676592000,"totalLiquidityUSD":1173783},{"date":1676678400,"totalLiquidityUSD":1222773},{"date":1676764800,"totalLiquidityUSD":1222429},{"date":1676851200,"totalLiquidityUSD":1240329},{"date":1676937600,"totalLiquidityUSD":1316693},{"date":1677024000,"totalLiquidityUSD":1210583},{"date":1677110400,"totalLiquidityUSD":1118787},{"date":1677196800,"totalLiquidityUSD":1109245},{"date":1677283200,"totalLiquidityUSD":1070947},{"date":1677369600,"totalLiquidityUSD":1024805},{"date":1677456000,"totalLiquidityUSD":1044562},{"date":1677542400,"totalLiquidityUSD":966229},{"date":1677628800,"totalLiquidityUSD":896955},{"date":1677715200,"totalLiquidityUSD":918600},{"date":1677801600,"totalLiquidityUSD":899748},{"date":1677888000,"totalLiquidityUSD":916916},{"date":1677974400,"totalLiquidityUSD":901044},{"date":1678060800,"totalLiquidityUSD":906350},{"date":1678147200,"totalLiquidityUSD":879739},{"date":1678233600,"totalLiquidityUSD":857677},{"date":1678320000,"totalLiquidityUSD":758383},{"date":1678406400,"totalLiquidityUSD":711563},{"date":1678492800,"totalLiquidityUSD":761267},{"date":1678579200,"totalLiquidityUSD":773759},{"date":1678665600,"totalLiquidityUSD":873677},{"date":1678752000,"totalLiquidityUSD":868236},{"date":1678838400,"totalLiquidityUSD":895315},{"date":1678924800,"totalLiquidityUSD":826150},{"date":1679011200,"totalLiquidityUSD":859262},{"date":1679097600,"totalLiquidityUSD":978213},{"date":1679184000,"totalLiquidityUSD":943922},{"date":1679270400,"totalLiquidityUSD":938287},{"date":1679356800,"totalLiquidityUSD":950823},{"date":1679443200,"totalLiquidityUSD":923461},{"date":1679529600,"totalLiquidityUSD":905056},{"date":1679616000,"totalLiquidityUSD":902908},{"date":1679702400,"totalLiquidityUSD":805619},{"date":1679788800,"totalLiquidityUSD":788288},{"date":1679875200,"totalLiquidityUSD":761463},{"date":1679961600,"totalLiquidityUSD":741906},{"date":1680048000,"totalLiquidityUSD":718998},{"date":1680134400,"totalLiquidityUSD":740549},{"date":1680220800,"totalLiquidityUSD":740649},{"date":1680307200,"totalLiquidityUSD":758800},{"date":1680393600,"totalLiquidityUSD":708625},{"date":1680480000,"totalLiquidityUSD":685998},{"date":1680566400,"totalLiquidityUSD":727615},{"date":1680652800,"totalLiquidityUSD":777381},{"date":1680739200,"totalLiquidityUSD":765805},{"date":1680825600,"totalLiquidityUSD":750534},{"date":1680912000,"totalLiquidityUSD":837553},{"date":1680998400,"totalLiquidityUSD":828093},{"date":1681084800,"totalLiquidityUSD":819363},{"date":1681171200,"totalLiquidityUSD":965882},{"date":1681257600,"totalLiquidityUSD":1078203},{"date":1681344000,"totalLiquidityUSD":1106270},{"date":1681430400,"totalLiquidityUSD":1115102},{"date":1681516800,"totalLiquidityUSD":1079387},{"date":1681603200,"totalLiquidityUSD":1072648},{"date":1681689600,"totalLiquidityUSD":1145135},{"date":1681776000,"totalLiquidityUSD":1109033},{"date":1681862400,"totalLiquidityUSD":1110193},{"date":1681948800,"totalLiquidityUSD":1031792},{"date":1682035200,"totalLiquidityUSD":998596},{"date":1682121600,"totalLiquidityUSD":955441},{"date":1682208000,"totalLiquidityUSD":969077},{"date":1682294400,"totalLiquidityUSD":939785},{"date":1682380800,"totalLiquidityUSD":935216},{"date":1682467200,"totalLiquidityUSD":959003},{"date":1682553600,"totalLiquidityUSD":935369},{"date":1682640000,"totalLiquidityUSD":959814},{"date":1682726400,"totalLiquidityUSD":989935},{"date":1682812800,"totalLiquidityUSD":983795},{"date":1682899200,"totalLiquidityUSD":958938},{"date":1682985600,"totalLiquidityUSD":930638},{"date":1683072000,"totalLiquidityUSD":940507},{"date":1683158400,"totalLiquidityUSD":920636},{"date":1683244800,"totalLiquidityUSD":910136},{"date":1683331200,"totalLiquidityUSD":934313},{"date":1683417600,"totalLiquidityUSD":856764},{"date":1683504000,"totalLiquidityUSD":838534},{"date":1683590400,"totalLiquidityUSD":797638},{"date":1683676800,"totalLiquidityUSD":797383},{"date":1683763200,"totalLiquidityUSD":791218},{"date":1683849600,"totalLiquidityUSD":766915},{"date":1683936000,"totalLiquidityUSD":781869},{"date":1684022400,"totalLiquidityUSD":736794},{"date":1684108800,"totalLiquidityUSD":719707},{"date":1684195200,"totalLiquidityUSD":722583},{"date":1684281600,"totalLiquidityUSD":714841},{"date":1684368000,"totalLiquidityUSD":693246},{"date":1684454400,"totalLiquidityUSD":680180},{"date":1684540800,"totalLiquidityUSD":665115},{"date":1684627200,"totalLiquidityUSD":673596},{"date":1684713600,"totalLiquidityUSD":654492},{"date":1684800000,"totalLiquidityUSD":643139},{"date":1684886400,"totalLiquidityUSD":655002},{"date":1685059200,"totalLiquidityUSD":644286},{"date":1685232000,"totalLiquidityUSD":727449},{"date":1685664000,"totalLiquidityUSD":738942},{"date":1685750400,"totalLiquidityUSD":748226},{"date":1685836800,"totalLiquidityUSD":767287},{"date":1685923200,"totalLiquidityUSD":795147},{"date":1686009600,"totalLiquidityUSD":730670},{"date":1686096000,"totalLiquidityUSD":733980},{"date":1686182400,"totalLiquidityUSD":661687},{"date":1686268800,"totalLiquidityUSD":672862},{"date":1686355200,"totalLiquidityUSD":605252},{"date":1686441600,"totalLiquidityUSD":530902},{"date":1686528000,"totalLiquidityUSD":530517},{"date":1686614400,"totalLiquidityUSD":514156},{"date":1686700800,"totalLiquidityUSD":497676},{"date":1686787200,"totalLiquidityUSD":468256},{"date":1686873600,"totalLiquidityUSD":470628},{"date":1686960000,"totalLiquidityUSD":481562},{"date":1687046400,"totalLiquidityUSD":493494},{"date":1687132800,"totalLiquidityUSD":465686},{"date":1687219200,"totalLiquidityUSD":463807},{"date":1687305600,"totalLiquidityUSD":476124},{"date":1687392000,"totalLiquidityUSD":489450},{"date":1687478400,"totalLiquidityUSD":459428},{"date":1687564800,"totalLiquidityUSD":482189},{"date":1687651200,"totalLiquidityUSD":473979},{"date":1687737600,"totalLiquidityUSD":485198},{"date":1687824000,"totalLiquidityUSD":469883},{"date":1687910400,"totalLiquidityUSD":465321},{"date":1687996800,"totalLiquidityUSD":465716},{"date":1688083200,"totalLiquidityUSD":551193},{"date":1688169600,"totalLiquidityUSD":581845},{"date":1688256000,"totalLiquidityUSD":555435},{"date":1688342400,"totalLiquidityUSD":555264},{"date":1688428800,"totalLiquidityUSD":545004},{"date":1688515200,"totalLiquidityUSD":541850},{"date":1688601600,"totalLiquidityUSD":547318},{"date":1688688000,"totalLiquidityUSD":580554},{"date":1688774400,"totalLiquidityUSD":617308},{"date":1688860800,"totalLiquidityUSD":613213},{"date":1688947200,"totalLiquidityUSD":587580},{"date":1689033600,"totalLiquidityUSD":598066},{"date":1689120000,"totalLiquidityUSD":625366},{"date":1689206400,"totalLiquidityUSD":607483},{"date":1689292800,"totalLiquidityUSD":819638},{"date":1689379200,"totalLiquidityUSD":760125},{"date":1689465600,"totalLiquidityUSD":768918},{"date":1689552000,"totalLiquidityUSD":766268},{"date":1689638400,"totalLiquidityUSD":741459},{"date":1689724800,"totalLiquidityUSD":713286},{"date":1689811200,"totalLiquidityUSD":728082},{"date":1689897600,"totalLiquidityUSD":689786},{"date":1689984000,"totalLiquidityUSD":702446},{"date":1690070400,"totalLiquidityUSD":659440},{"date":1690156800,"totalLiquidityUSD":662668},{"date":1690243200,"totalLiquidityUSD":613826},{"date":1690329600,"totalLiquidityUSD":602875},{"date":1690416000,"totalLiquidityUSD":661818},{"date":1690502400,"totalLiquidityUSD":666143},{"date":1690588800,"totalLiquidityUSD":654787},{"date":1690675200,"totalLiquidityUSD":661034},{"date":1690761600,"totalLiquidityUSD":649666},{"date":1690848000,"totalLiquidityUSD":641648},{"date":1690934400,"totalLiquidityUSD":633529},{"date":1691020800,"totalLiquidityUSD":620294},{"date":1691107200,"totalLiquidityUSD":616963},{"date":1691193600,"totalLiquidityUSD":602186},{"date":1691280000,"totalLiquidityUSD":603494},{"date":1691366400,"totalLiquidityUSD":691452},{"date":1691452800,"totalLiquidityUSD":692994},{"date":1691539200,"totalLiquidityUSD":724762},{"date":1691625600,"totalLiquidityUSD":718729},{"date":1691712000,"totalLiquidityUSD":646441},{"date":1691798400,"totalLiquidityUSD":641290},{"date":1691884800,"totalLiquidityUSD":644648},{"date":1691971200,"totalLiquidityUSD":635769},{"date":1692057600,"totalLiquidityUSD":650327},{"date":1692144000,"totalLiquidityUSD":598337},{"date":1692230400,"totalLiquidityUSD":573735},{"date":1692316800,"totalLiquidityUSD":535687},{"date":1692403200,"totalLiquidityUSD":506987},{"date":1692489600,"totalLiquidityUSD":515767},{"date":1692576000,"totalLiquidityUSD":503959},{"date":1692662400,"totalLiquidityUSD":495990},{"date":1692748800,"totalLiquidityUSD":485150},{"date":1692835200,"totalLiquidityUSD":514614},{"date":1692921600,"totalLiquidityUSD":497556},{"date":1693008000,"totalLiquidityUSD":482752},{"date":1693094400,"totalLiquidityUSD":483235},{"date":1693180800,"totalLiquidityUSD":496952},{"date":1693267200,"totalLiquidityUSD":493977},{"date":1693353600,"totalLiquidityUSD":526309},{"date":1693440000,"totalLiquidityUSD":506868},{"date":1693526400,"totalLiquidityUSD":484915},{"date":1693612800,"totalLiquidityUSD":468140},{"date":1693699200,"totalLiquidityUSD":476196},{"date":1693785600,"totalLiquidityUSD":476567},{"date":1693872000,"totalLiquidityUSD":475573},{"date":1693958400,"totalLiquidityUSD":451376},{"date":1694044800,"totalLiquidityUSD":434979},{"date":1694131200,"totalLiquidityUSD":432066},{"date":1694217600,"totalLiquidityUSD":424334},{"date":1694304000,"totalLiquidityUSD":418804},{"date":1694390400,"totalLiquidityUSD":395606},{"date":1694476800,"totalLiquidityUSD":382143},{"date":1694563200,"totalLiquidityUSD":391084},{"date":1694649600,"totalLiquidityUSD":400157},{"date":1694736000,"totalLiquidityUSD":407425},{"date":1694822400,"totalLiquidityUSD":415886},{"date":1694908800,"totalLiquidityUSD":413546},{"date":1694995200,"totalLiquidityUSD":408727},{"date":1695081600,"totalLiquidityUSD":433955},{"date":1695168000,"totalLiquidityUSD":441258},{"date":1695254400,"totalLiquidityUSD":443275},{"date":1695340800,"totalLiquidityUSD":425392},{"date":1695427200,"totalLiquidityUSD":423337},{"date":1695513600,"totalLiquidityUSD":424197},{"date":1695600000,"totalLiquidityUSD":411908},{"date":1695686400,"totalLiquidityUSD":414964},{"date":1695772800,"totalLiquidityUSD":406744},{"date":1695859200,"totalLiquidityUSD":412537},{"date":1695945600,"totalLiquidityUSD":425588},{"date":1696032000,"totalLiquidityUSD":435869},{"date":1696118400,"totalLiquidityUSD":462539},{"date":1696204800,"totalLiquidityUSD":513880},{"date":1696291200,"totalLiquidityUSD":508929},{"date":1696377600,"totalLiquidityUSD":515355},{"date":1696464000,"totalLiquidityUSD":510194},{"date":1696550400,"totalLiquidityUSD":507528},{"date":1696636800,"totalLiquidityUSD":522105},{"date":1696723200,"totalLiquidityUSD":514980},{"date":1696809600,"totalLiquidityUSD":509426},{"date":1696896000,"totalLiquidityUSD":485191},{"date":1697068800,"totalLiquidityUSD":471038},{"date":1697155200,"totalLiquidityUSD":463269},{"date":1697241600,"totalLiquidityUSD":476518},{"date":1697328000,"totalLiquidityUSD":472458},{"date":1697414400,"totalLiquidityUSD":471541},{"date":1697500800,"totalLiquidityUSD":517072},{"date":1697587200,"totalLiquidityUSD":513554},{"date":1697673600,"totalLiquidityUSD":500097},{"date":1697760000,"totalLiquidityUSD":528935},{"date":1697846400,"totalLiquidityUSD":569182},{"date":1697932800,"totalLiquidityUSD":627393},{"date":1698019200,"totalLiquidityUSD":599773},{"date":1698105600,"totalLiquidityUSD":653994},{"date":1698192000,"totalLiquidityUSD":609432},{"date":1698278400,"totalLiquidityUSD":648106},{"date":1698364800,"totalLiquidityUSD":652161},{"date":1698451200,"totalLiquidityUSD":626001},{"date":1698537600,"totalLiquidityUSD":620962},{"date":1698624000,"totalLiquidityUSD":635580},{"date":1698710400,"totalLiquidityUSD":675031},{"date":1698796800,"totalLiquidityUSD":732891},{"date":1698883200,"totalLiquidityUSD":757969},{"date":1698969600,"totalLiquidityUSD":758981},{"date":1699056000,"totalLiquidityUSD":809015},{"date":1699142400,"totalLiquidityUSD":806048},{"date":1699228800,"totalLiquidityUSD":778185},{"date":1699315200,"totalLiquidityUSD":816419},{"date":1699401600,"totalLiquidityUSD":834934},{"date":1699488000,"totalLiquidityUSD":845207},{"date":1699574400,"totalLiquidityUSD":876801},{"date":1699660800,"totalLiquidityUSD":1069324},{"date":1699747200,"totalLiquidityUSD":1059813},{"date":1699833600,"totalLiquidityUSD":1168332},{"date":1699920000,"totalLiquidityUSD":1113025},{"date":1700006400,"totalLiquidityUSD":1191603},{"date":1700092800,"totalLiquidityUSD":1207086},{"date":1700179200,"totalLiquidityUSD":882327},{"date":1700265600,"totalLiquidityUSD":821127},{"date":1700352000,"totalLiquidityUSD":497486},{"date":1700438400,"totalLiquidityUSD":525660},{"date":1700524800,"totalLiquidityUSD":481211},{"date":1700611200,"totalLiquidityUSD":441244},{"date":1700697600,"totalLiquidityUSD":526063},{"date":1700784000,"totalLiquidityUSD":486877},{"date":1700870400,"totalLiquidityUSD":473741},{"date":1700956800,"totalLiquidityUSD":492383},{"date":1701043200,"totalLiquidityUSD":474024},{"date":1701129600,"totalLiquidityUSD":446874},{"date":1701216000,"totalLiquidityUSD":444458},{"date":1701302400,"totalLiquidityUSD":450095},{"date":1701388800,"totalLiquidityUSD":446592},{"date":1701475200,"totalLiquidityUSD":450893},{"date":1701561600,"totalLiquidityUSD":481676},{"date":1701648000,"totalLiquidityUSD":469262},{"date":1701734400,"totalLiquidityUSD":430545},{"date":1701820800,"totalLiquidityUSD":441722},{"date":1701907200,"totalLiquidityUSD":450109},{"date":1701993600,"totalLiquidityUSD":487747},{"date":1702080000,"totalLiquidityUSD":531508},{"date":1702166400,"totalLiquidityUSD":531027},{"date":1702252800,"totalLiquidityUSD":526402},{"date":1702339200,"totalLiquidityUSD":468628},{"date":1702425600,"totalLiquidityUSD":432071},{"date":1702512000,"totalLiquidityUSD":447073},{"date":1702598400,"totalLiquidityUSD":478293},{"date":1702684800,"totalLiquidityUSD":455097},{"date":1702771200,"totalLiquidityUSD":457271},{"date":1702857600,"totalLiquidityUSD":420559},{"date":1702944000,"totalLiquidityUSD":396581},{"date":1703030400,"totalLiquidityUSD":377776},{"date":1703116800,"totalLiquidityUSD":424063},{"date":1703203200,"totalLiquidityUSD":484477},{"date":1703289600,"totalLiquidityUSD":524097},{"date":1703376000,"totalLiquidityUSD":589775},{"date":1703462400,"totalLiquidityUSD":603683},{"date":1703548800,"totalLiquidityUSD":651364},{"date":1703635200,"totalLiquidityUSD":609175},{"date":1703721600,"totalLiquidityUSD":589268},{"date":1703808000,"totalLiquidityUSD":551245},{"date":1703894400,"totalLiquidityUSD":575719},{"date":1703980800,"totalLiquidityUSD":566407},{"date":1704067200,"totalLiquidityUSD":556858},{"date":1704153600,"totalLiquidityUSD":590946},{"date":1704240000,"totalLiquidityUSD":580516},{"date":1704326400,"totalLiquidityUSD":532148},{"date":1704412800,"totalLiquidityUSD":561885},{"date":1704499200,"totalLiquidityUSD":527949},{"date":1704585600,"totalLiquidityUSD":488524},{"date":1704672000,"totalLiquidityUSD":461372},{"date":1704758400,"totalLiquidityUSD":501658},{"date":1704844800,"totalLiquidityUSD":509723},{"date":1704931200,"totalLiquidityUSD":484980},{"date":1705017600,"totalLiquidityUSD":470700},{"date":1705104000,"totalLiquidityUSD":410062},{"date":1705190400,"totalLiquidityUSD":427036},{"date":1705276800,"totalLiquidityUSD":427528},{"date":1705363200,"totalLiquidityUSD":424304},{"date":1705449600,"totalLiquidityUSD":423123},{"date":1705536000,"totalLiquidityUSD":429288},{"date":1705622400,"totalLiquidityUSD":399442},{"date":1705708800,"totalLiquidityUSD":397061},{"date":1705795200,"totalLiquidityUSD":393574},{"date":1705881600,"totalLiquidityUSD":384759},{"date":1705968000,"totalLiquidityUSD":353687},{"date":1706054400,"totalLiquidityUSD":355248},{"date":1706140800,"totalLiquidityUSD":376391},{"date":1706227200,"totalLiquidityUSD":366980},{"date":1706313600,"totalLiquidityUSD":388291},{"date":1706400000,"totalLiquidityUSD":396478},{"date":1706486400,"totalLiquidityUSD":402391},{"date":1706572800,"totalLiquidityUSD":425187},{"date":1706659200,"totalLiquidityUSD":430341},{"date":1706745600,"totalLiquidityUSD":406372},{"date":1706832000,"totalLiquidityUSD":407713},{"date":1706918400,"totalLiquidityUSD":421499},{"date":1707004800,"totalLiquidityUSD":410185},{"date":1707091200,"totalLiquidityUSD":400925},{"date":1707177600,"totalLiquidityUSD":400254},{"date":1707264000,"totalLiquidityUSD":406749},{"date":1707350400,"totalLiquidityUSD":427072},{"date":1707436800,"totalLiquidityUSD":431430},{"date":1707523200,"totalLiquidityUSD":448736},{"date":1707609600,"totalLiquidityUSD":457316},{"date":1707696000,"totalLiquidityUSD":450578},{"date":1707782400,"totalLiquidityUSD":480002},{"date":1707868800,"totalLiquidityUSD":466692},{"date":1707955200,"totalLiquidityUSD":492559},{"date":1708041600,"totalLiquidityUSD":474184},{"date":1708128000,"totalLiquidityUSD":462213},{"date":1708214400,"totalLiquidityUSD":456772},{"date":1708300800,"totalLiquidityUSD":470501},{"date":1708387200,"totalLiquidityUSD":466181},{"date":1708473600,"totalLiquidityUSD":433609},{"date":1708560000,"totalLiquidityUSD":420142},{"date":1708646400,"totalLiquidityUSD":410332},{"date":1708732800,"totalLiquidityUSD":401488},{"date":1708819200,"totalLiquidityUSD":419137},{"date":1708905600,"totalLiquidityUSD":415277},{"date":1708992000,"totalLiquidityUSD":442292},{"date":1709078400,"totalLiquidityUSD":436222},{"date":1709164800,"totalLiquidityUSD":475338},{"date":1709251200,"totalLiquidityUSD":510473},{"date":1709337600,"totalLiquidityUSD":525468},{"date":1709424000,"totalLiquidityUSD":522614},{"date":1709510400,"totalLiquidityUSD":524504},{"date":1709596800,"totalLiquidityUSD":532906},{"date":1709683200,"totalLiquidityUSD":506735},{"date":1709769600,"totalLiquidityUSD":1721596},{"date":1709856000,"totalLiquidityUSD":1887906},{"date":1709942400,"totalLiquidityUSD":1897589},{"date":1710028800,"totalLiquidityUSD":1894056},{"date":1710115200,"totalLiquidityUSD":1883457},{"date":1710201600,"totalLiquidityUSD":1946265},{"date":1710288000,"totalLiquidityUSD":1974921},{"date":1710374400,"totalLiquidityUSD":2246924},{"date":1710460800,"totalLiquidityUSD":2468558},{"date":1710547200,"totalLiquidityUSD":2458139},{"date":1710633600,"totalLiquidityUSD":2474106},{"date":1710720000,"totalLiquidityUSD":2660831},{"date":1710806400,"totalLiquidityUSD":2544736},{"date":1710892800,"totalLiquidityUSD":2354088},{"date":1710979200,"totalLiquidityUSD":2587358},{"date":1711065600,"totalLiquidityUSD":2424718},{"date":1711152000,"totalLiquidityUSD":2363288},{"date":1711238400,"totalLiquidityUSD":2343804},{"date":1711324800,"totalLiquidityUSD":2480736},{"date":1711411200,"totalLiquidityUSD":2558403},{"date":1711497600,"totalLiquidityUSD":2568145},{"date":1711584000,"totalLiquidityUSD":2510639},{"date":1711670400,"totalLiquidityUSD":2534182},{"date":1711756800,"totalLiquidityUSD":2592771},{"date":1711843200,"totalLiquidityUSD":2636746},{"date":1711929600,"totalLiquidityUSD":2707647},{"date":1712016000,"totalLiquidityUSD":2614285},{"date":1712102400,"totalLiquidityUSD":2497785},{"date":1712188800,"totalLiquidityUSD":2515645},{"date":1712275200,"totalLiquidityUSD":2482495},{"date":1712361600,"totalLiquidityUSD":2384126},{"date":1712448000,"totalLiquidityUSD":2434055},{"date":1712534400,"totalLiquidityUSD":2415788},{"date":1712620800,"totalLiquidityUSD":2441767},{"date":1712707200,"totalLiquidityUSD":2342586},{"date":1712793600,"totalLiquidityUSD":2318772},{"date":1712880000,"totalLiquidityUSD":2339068},{"date":1712966400,"totalLiquidityUSD":2042609},{"date":1713052800,"totalLiquidityUSD":1733971},{"date":1713139200,"totalLiquidityUSD":2046803},{"date":1713225600,"totalLiquidityUSD":1859131},{"date":1713312000,"totalLiquidityUSD":1861431},{"date":1713398400,"totalLiquidityUSD":1813667},{"date":1713484800,"totalLiquidityUSD":1920561},{"date":1713571200,"totalLiquidityUSD":1954929},{"date":1713657600,"totalLiquidityUSD":2038685},{"date":1713744000,"totalLiquidityUSD":2009323},{"date":1713830400,"totalLiquidityUSD":2134618},{"date":1713916800,"totalLiquidityUSD":2118381},{"date":1714003200,"totalLiquidityUSD":1997416},{"date":1714089600,"totalLiquidityUSD":1942210},{"date":1714176000,"totalLiquidityUSD":1877533},{"date":1714262400,"totalLiquidityUSD":1899859},{"date":1714348800,"totalLiquidityUSD":1914472},{"date":1714435200,"totalLiquidityUSD":1867926},{"date":1714521600,"totalLiquidityUSD":1706233},{"date":1714608000,"totalLiquidityUSD":1810555},{"date":1714694400,"totalLiquidityUSD":1878615},{"date":1714780800,"totalLiquidityUSD":1939504},{"date":1714867200,"totalLiquidityUSD":1982938},{"date":1714953600,"totalLiquidityUSD":1971031},{"date":1715040000,"totalLiquidityUSD":2076300},{"date":1715126400,"totalLiquidityUSD":2052486},{"date":1715212800,"totalLiquidityUSD":1914337},{"date":1715299200,"totalLiquidityUSD":2052892},{"date":1715385600,"totalLiquidityUSD":1964536},{"date":1715472000,"totalLiquidityUSD":1967107},{"date":1715558400,"totalLiquidityUSD":1942616},{"date":1715644800,"totalLiquidityUSD":1993356},{"date":1715731200,"totalLiquidityUSD":1924214},{"date":1715817600,"totalLiquidityUSD":2115404},{"date":1715904000,"totalLiquidityUSD":2140572},{"date":1715990400,"totalLiquidityUSD":2291169},{"date":1716076800,"totalLiquidityUSD":2334738},{"date":1716163200,"totalLiquidityUSD":2291711},{"date":1716249600,"totalLiquidityUSD":2519704},{"date":1716336000,"totalLiquidityUSD":2404693},{"date":1716422400,"totalLiquidityUSD":2393056},{"date":1716508800,"totalLiquidityUSD":2418223},{"date":1716595200,"totalLiquidityUSD":2273850},{"date":1716681600,"totalLiquidityUSD":2271279},{"date":1716768000,"totalLiquidityUSD":2205790},{"date":1716854400,"totalLiquidityUSD":2292252},{"date":1716940800,"totalLiquidityUSD":2287922},{"date":1717027200,"totalLiquidityUSD":2286975},{"date":1717113600,"totalLiquidityUSD":2259913},{"date":1717200000,"totalLiquidityUSD":2240835},{"date":1717286400,"totalLiquidityUSD":2258425},{"date":1717372800,"totalLiquidityUSD":2206872},{"date":1717459200,"totalLiquidityUSD":2230957},{"date":1717545600,"totalLiquidityUSD":2319719},{"date":1717632000,"totalLiquidityUSD":2336903},{"date":1717718400,"totalLiquidityUSD":2305241},{"date":1717804800,"totalLiquidityUSD":2201595},{"date":1717891200,"totalLiquidityUSD":2136783},{"date":1717977600,"totalLiquidityUSD":2187929},{"date":1718064000,"totalLiquidityUSD":2155185},{"date":1718150400,"totalLiquidityUSD":2016224},{"date":1718236800,"totalLiquidityUSD":2079412},{"date":1718323200,"totalLiquidityUSD":1993627},{"date":1718409600,"totalLiquidityUSD":1928003},{"date":1718496000,"totalLiquidityUSD":1962912},{"date":1718582400,"totalLiquidityUSD":2013653},{"date":1718668800,"totalLiquidityUSD":1940722},{"date":1718755200,"totalLiquidityUSD":1856831},{"date":1718841600,"totalLiquidityUSD":1816780},{"date":1718928000,"totalLiquidityUSD":1812314},{"date":1719014400,"totalLiquidityUSD":1815832},{"date":1719100800,"totalLiquidityUSD":1803249},{"date":1719187200,"totalLiquidityUSD":1762792},{"date":1719273600,"totalLiquidityUSD":1773075},{"date":1719360000,"totalLiquidityUSD":1851824},{"date":1719446400,"totalLiquidityUSD":1851554},{"date":1719532800,"totalLiquidityUSD":2026236},{"date":1719619200,"totalLiquidityUSD":1889305},{"date":1719705600,"totalLiquidityUSD":1893905},{"date":1719792000,"totalLiquidityUSD":1988079},{"date":1719878400,"totalLiquidityUSD":1996333},{"date":1719964800,"totalLiquidityUSD":2065882},{"date":1720051200,"totalLiquidityUSD":1903512},{"date":1720137600,"totalLiquidityUSD":1816238},{"date":1720224000,"totalLiquidityUSD":1839782},{"date":1720310400,"totalLiquidityUSD":1943157},{"date":1720396800,"totalLiquidityUSD":1820298},{"date":1720483200,"totalLiquidityUSD":1887546},{"date":1720569600,"totalLiquidityUSD":1909871},{"date":1720656000,"totalLiquidityUSD":1909736},{"date":1720742400,"totalLiquidityUSD":1839376},{"date":1720828800,"totalLiquidityUSD":1886193},{"date":1720915200,"totalLiquidityUSD":1887410},{"date":1721001600,"totalLiquidityUSD":2033814},{"date":1721088000,"totalLiquidityUSD":2145172},{"date":1721174400,"totalLiquidityUSD":2178593},{"date":1721260800,"totalLiquidityUSD":2111480},{"date":1721347200,"totalLiquidityUSD":2142060},{"date":1721433600,"totalLiquidityUSD":2285351},{"date":1721520000,"totalLiquidityUSD":2357606},{"date":1721606400,"totalLiquidityUSD":2487907},{"date":1721692800,"totalLiquidityUSD":2444473},{"date":1721779200,"totalLiquidityUSD":2351381},{"date":1721865600,"totalLiquidityUSD":2408481},{"date":1721952000,"totalLiquidityUSD":2323779},{"date":1722038400,"totalLiquidityUSD":2465581},{"date":1722124800,"totalLiquidityUSD":2489937},{"date":1722211200,"totalLiquidityUSD":2490749},{"date":1722297600,"totalLiquidityUSD":2484389},{"date":1722384000,"totalLiquidityUSD":2429048},{"date":1722470400,"totalLiquidityUSD":2348675},{"date":1722556800,"totalLiquidityUSD":2267355},{"date":1722643200,"totalLiquidityUSD":2090778},{"date":1722729600,"totalLiquidityUSD":1930168},{"date":1722816000,"totalLiquidityUSD":1896205},{"date":1722902400,"totalLiquidityUSD":1869144},{"date":1722988800,"totalLiquidityUSD":1989027},{"date":1723075200,"totalLiquidityUSD":1939233},{"date":1723161600,"totalLiquidityUSD":2186982},{"date":1723248000,"totalLiquidityUSD":2077789},{"date":1723334400,"totalLiquidityUSD":2091996},{"date":1723420800,"totalLiquidityUSD":1949923},{"date":1723507200,"totalLiquidityUSD":1943563},{"date":1723593600,"totalLiquidityUSD":1988215},{"date":1723680000,"totalLiquidityUSD":1958176},{"date":1723766400,"totalLiquidityUSD":1944916},{"date":1723852800,"totalLiquidityUSD":1881998},{"date":1723939200,"totalLiquidityUSD":1912036},{"date":1724025600,"totalLiquidityUSD":1958447},{"date":1724112000,"totalLiquidityUSD":1986997},{"date":1724198400,"totalLiquidityUSD":1937745},{"date":1724284800,"totalLiquidityUSD":1933686},{"date":1724371200,"totalLiquidityUSD":1937610},{"date":1724457600,"totalLiquidityUSD":2075624},{"date":1724544000,"totalLiquidityUSD":2131777},{"date":1724630400,"totalLiquidityUSD":2146931},{"date":1724716800,"totalLiquidityUSD":2135836},{"date":1724803200,"totalLiquidityUSD":1981314},{"date":1724889600,"totalLiquidityUSD":1938963},{"date":1724976000,"totalLiquidityUSD":1902294},{"date":1725062400,"totalLiquidityUSD":1863596},{"date":1725148800,"totalLiquidityUSD":1808255},{"date":1725235200,"totalLiquidityUSD":1813126},{"date":1725321600,"totalLiquidityUSD":1820974},{"date":1725408000,"totalLiquidityUSD":1760897},{"date":1725494400,"totalLiquidityUSD":1810014},{"date":1725580800,"totalLiquidityUSD":1750749},{"date":1725667200,"totalLiquidityUSD":1687966},{"date":1725753600,"totalLiquidityUSD":1718952},{"date":1725840000,"totalLiquidityUSD":1756838},{"date":1725926400,"totalLiquidityUSD":1813126},{"date":1726012800,"totalLiquidityUSD":1839241},{"date":1726099200,"totalLiquidityUSD":1792289},{"date":1726185600,"totalLiquidityUSD":1843841},{"date":1726272000,"totalLiquidityUSD":1880645},{"date":1726358400,"totalLiquidityUSD":1856019},{"date":1726444800,"totalLiquidityUSD":1773210},{"date":1726531200,"totalLiquidityUSD":1776864},{"date":1726617600,"totalLiquidityUSD":1789989},{"date":1726704000,"totalLiquidityUSD":1776187},{"date":1726790400,"totalLiquidityUSD":1926920},{"date":1726876800,"totalLiquidityUSD":1981449},{"date":1726963200,"totalLiquidityUSD":2014329},{"date":1727049600,"totalLiquidityUSD":1939639},{"date":1727136000,"totalLiquidityUSD":1960206},{"date":1727222400,"totalLiquidityUSD":2059657},{"date":1727308800,"totalLiquidityUSD":2027589},{"date":1727395200,"totalLiquidityUSD":2105391},{"date":1727481600,"totalLiquidityUSD":2135430},{"date":1727568000,"totalLiquidityUSD":2114051},{"date":1727654400,"totalLiquidityUSD":2155591},{"date":1727740800,"totalLiquidityUSD":2081307},{"date":1727827200,"totalLiquidityUSD":1975225},{"date":1727913600,"totalLiquidityUSD":1907977},{"date":1728000000,"totalLiquidityUSD":1848306},{"date":1728086400,"totalLiquidityUSD":1932197},{"date":1728172800,"totalLiquidityUSD":1929221},{"date":1728259200,"totalLiquidityUSD":1955876},{"date":1728345600,"totalLiquidityUSD":1949517},{"date":1728432000,"totalLiquidityUSD":1940451},{"date":1728518400,"totalLiquidityUSD":1873203},{"date":1728604800,"totalLiquidityUSD":1875233},{"date":1728691200,"totalLiquidityUSD":1980096},{"date":1728777600,"totalLiquidityUSD":1982938},{"date":1728864000,"totalLiquidityUSD":1995792},{"date":1728950400,"totalLiquidityUSD":2123658},{"date":1729036800,"totalLiquidityUSD":2082930},{"date":1729123200,"totalLiquidityUSD":2096191},{"date":1729209600,"totalLiquidityUSD":2027048},{"date":1729296000,"totalLiquidityUSD":2084148},{"date":1729382400,"totalLiquidityUSD":2159650},{"date":1729468800,"totalLiquidityUSD":2282780},{"date":1729555200,"totalLiquidityUSD":2267355},{"date":1729641600,"totalLiquidityUSD":2246112},{"date":1729728000,"totalLiquidityUSD":2313901},{"date":1729814400,"totalLiquidityUSD":2395086},{"date":1729900800,"totalLiquidityUSD":2268167},{"date":1729987200,"totalLiquidityUSD":2307136},{"date":1730073600,"totalLiquidityUSD":2388726},{"date":1730160000,"totalLiquidityUSD":2414841},{"date":1730246400,"totalLiquidityUSD":2423230},{"date":1730332800,"totalLiquidityUSD":2366130},{"date":1730419200,"totalLiquidityUSD":2284945},{"date":1730505600,"totalLiquidityUSD":2268302},{"date":1730592000,"totalLiquidityUSD":2238264},{"date":1730678400,"totalLiquidityUSD":2202272},{"date":1730764800,"totalLiquidityUSD":2136106},{"date":1730851200,"totalLiquidityUSD":2340015},{"date":1730937600,"totalLiquidityUSD":2569768},{"date":1731024000,"totalLiquidityUSD":2699258},{"date":1731110400,"totalLiquidityUSD":2685727},{"date":1731196800,"totalLiquidityUSD":2716307},{"date":1731283200,"totalLiquidityUSD":2851074},{"date":1731369600,"totalLiquidityUSD":3018585},{"date":1731456000,"totalLiquidityUSD":2874617},{"date":1731542400,"totalLiquidityUSD":2889501},{"date":1731628800,"totalLiquidityUSD":2848773},{"date":1731715200,"totalLiquidityUSD":2950525},{"date":1731801600,"totalLiquidityUSD":2921840},{"date":1731888000,"totalLiquidityUSD":3181766},{"date":1731974400,"totalLiquidityUSD":3256050},{"date":1732060800,"totalLiquidityUSD":3207881},{"date":1732147200,"totalLiquidityUSD":3197462},{"date":1732233600,"totalLiquidityUSD":3488915},{"date":1732320000,"totalLiquidityUSD":3469296},{"date":1732406400,"totalLiquidityUSD":3449000},{"date":1732492800,"totalLiquidityUSD":3408137},{"date":1732579200,"totalLiquidityUSD":3230613},{"date":1732665600,"totalLiquidityUSD":3119525},{"date":1732752000,"totalLiquidityUSD":3299484},{"date":1732838400,"totalLiquidityUSD":3203010},{"date":1732924800,"totalLiquidityUSD":3293395},{"date":1733011200,"totalLiquidityUSD":3224118},{"date":1733097600,"totalLiquidityUSD":3182443},{"date":1733184000,"totalLiquidityUSD":3052547},{"date":1733270400,"totalLiquidityUSD":3238460},{"date":1733356800,"totalLiquidityUSD":3121690},{"date":1733443200,"totalLiquidityUSD":3201386},{"date":1733529600,"totalLiquidityUSD":3196109},{"date":1733616000,"totalLiquidityUSD":3234672},{"date":1733702400,"totalLiquidityUSD":3163500},{"date":1733788800,"totalLiquidityUSD":2942407},{"date":1733875200,"totalLiquidityUSD":2899379},{"date":1733961600,"totalLiquidityUSD":3079474},{"date":1734048000,"totalLiquidityUSD":3080691},{"date":1734134400,"totalLiquidityUSD":3031980},{"date":1734220800,"totalLiquidityUSD":2953772},{"date":1734307200,"totalLiquidityUSD":3029545},{"date":1734393600,"totalLiquidityUSD":2953637},{"date":1734480000,"totalLiquidityUSD":3015743},{"date":1734566400,"totalLiquidityUSD":2785585},{"date":1734652800,"totalLiquidityUSD":2624298},{"date":1734739200,"totalLiquidityUSD":2596153},{"date":1734825600,"totalLiquidityUSD":2464905},{"date":1734912000,"totalLiquidityUSD":2439737},{"date":1734998400,"totalLiquidityUSD":2591147},{"date":1735084800,"totalLiquidityUSD":2667596},{"date":1735171200,"totalLiquidityUSD":2667055},{"date":1735257600,"totalLiquidityUSD":2544466},{"date":1735344000,"totalLiquidityUSD":2485742},{"date":1735430400,"totalLiquidityUSD":2639317},{"date":1735516800,"totalLiquidityUSD":2597777},{"date":1735603200,"totalLiquidityUSD":2588712},{"date":1735689600,"totalLiquidityUSD":2616585},{"date":1735776000,"totalLiquidityUSD":2627680},{"date":1735862400,"totalLiquidityUSD":2793838},{"date":1735948800,"totalLiquidityUSD":2944436},{"date":1736035200,"totalLiquidityUSD":2938347},{"date":1736121600,"totalLiquidityUSD":2884089},{"date":1736208000,"totalLiquidityUSD":2960132},{"date":1736294400,"totalLiquidityUSD":2746345},{"date":1736380800,"totalLiquidityUSD":2682345},{"date":1736467200,"totalLiquidityUSD":2504279},{"date":1736553600,"totalLiquidityUSD":2543383},{"date":1736640000,"totalLiquidityUSD":2533912},{"date":1736726400,"totalLiquidityUSD":2536889},{"date":1736812800,"totalLiquidityUSD":2479518},{"date":1736899200,"totalLiquidityUSD":2544466},{"date":1736985600,"totalLiquidityUSD":2761094},{"date":1737072000,"totalLiquidityUSD":2858245},{"date":1737158400,"totalLiquidityUSD":2960267},{"date":1737244800,"totalLiquidityUSD":3448594},{"date":1737331200,"totalLiquidityUSD":3288254},{"date":1737417600,"totalLiquidityUSD":3291095},{"date":1737504000,"totalLiquidityUSD":3409084},{"date":1737590400,"totalLiquidityUSD":3471055},{"date":1737676800,"totalLiquidityUSD":3393794},{"date":1737763200,"totalLiquidityUSD":3427350},{"date":1737849600,"totalLiquidityUSD":3497169},{"date":1737936000,"totalLiquidityUSD":3220600},{"date":1738022400,"totalLiquidityUSD":3194485},{"date":1738108800,"totalLiquidityUSD":3103152},{"date":1738195200,"totalLiquidityUSD":3176625},{"date":1738281600,"totalLiquidityUSD":3215458},{"date":1738368000,"totalLiquidityUSD":3138062},{"date":1738454400,"totalLiquidityUSD":2908850},{"date":1738540800,"totalLiquidityUSD":2744180},{"date":1738627200,"totalLiquidityUSD":2951202},{"date":1738713600,"totalLiquidityUSD":2797086},{"date":1738800000,"totalLiquidityUSD":2668814},{"date":1738886400,"totalLiquidityUSD":2629980},{"date":1738972800,"totalLiquidityUSD":2601836},{"date":1739059200,"totalLiquidityUSD":2733220},{"date":1739145600,"totalLiquidityUSD":2683021},{"date":1739232000,"totalLiquidityUSD":2736738},{"date":1739318400,"totalLiquidityUSD":2681127},{"date":1739404800,"totalLiquidityUSD":2647841},{"date":1739491200,"totalLiquidityUSD":2652712},{"date":1739577600,"totalLiquidityUSD":2704265},{"date":1739664000,"totalLiquidityUSD":2634581},{"date":1739750400,"totalLiquidityUSD":2547443},{"date":1739836800,"totalLiquidityUSD":2410376},{"date":1739923200,"totalLiquidityUSD":2295634},{"date":1740009600,"totalLiquidityUSD":2296988},{"date":1740096000,"totalLiquidityUSD":2358959},{"date":1740182400,"totalLiquidityUSD":2285351},{"date":1740268800,"totalLiquidityUSD":2316472},{"date":1740355200,"totalLiquidityUSD":2262890},{"date":1740441600,"totalLiquidityUSD":1890117},{"date":1740528000,"totalLiquidityUSD":1941534},{"date":1740614400,"totalLiquidityUSD":1846547},{"date":1740700800,"totalLiquidityUSD":1782817},{"date":1740787200,"totalLiquidityUSD":1978608},{"date":1740873600,"totalLiquidityUSD":1959800},{"date":1740960000,"totalLiquidityUSD":2296988},{"date":1741046400,"totalLiquidityUSD":1855072},{"date":1741132800,"totalLiquidityUSD":1953847},{"date":1741219200,"totalLiquidityUSD":1957094},{"date":1741305600,"totalLiquidityUSD":1906759},{"date":1741392000,"totalLiquidityUSD":1874285},{"date":1741478400,"totalLiquidityUSD":1853719},{"date":1741564800,"totalLiquidityUSD":1721658},{"date":1741651200,"totalLiquidityUSD":1603264},{"date":1741737600,"totalLiquidityUSD":1710833},{"date":1741824000,"totalLiquidityUSD":1709074},{"date":1741910400,"totalLiquidityUSD":1687155},{"date":1741996800,"totalLiquidityUSD":1802437},{"date":1742083200,"totalLiquidityUSD":1847765},{"date":1742169600,"totalLiquidityUSD":1700144},{"date":1742256000,"totalLiquidityUSD":1690943},{"date":1742342400,"totalLiquidityUSD":1691755},{"date":1742428800,"totalLiquidityUSD":1804061},{"date":1742515200,"totalLiquidityUSD":1723958},{"date":1742601600,"totalLiquidityUSD":1733024},{"date":1742688000,"totalLiquidityUSD":1758191},{"date":1742774400,"totalLiquidityUSD":1795130},{"date":1742860800,"totalLiquidityUSD":1889981},{"date":1742947200,"totalLiquidityUSD":1950734},{"date":1743033600,"totalLiquidityUSD":1860619},{"date":1743120000,"totalLiquidityUSD":1865085},{"date":1743206400,"totalLiquidityUSD":1762386},{"date":1743292800,"totalLiquidityUSD":1710698},{"date":1743379200,"totalLiquidityUSD":1680254},{"date":1743465600,"totalLiquidityUSD":1689049},{"date":1743552000,"totalLiquidityUSD":1708939},{"date":1743638400,"totalLiquidityUSD":1633573},{"date":1743724800,"totalLiquidityUSD":1570925},{"date":1743811200,"totalLiquidityUSD":1661717},{"date":1743897600,"totalLiquidityUSD":1633708},{"date":1743984000,"totalLiquidityUSD":1425875},{"date":1744070400,"totalLiquidityUSD":1452125},{"date":1744156800,"totalLiquidityUSD":1402331},{"date":1744243200,"totalLiquidityUSD":1589598},{"date":1744329600,"totalLiquidityUSD":1544675},{"date":1744416000,"totalLiquidityUSD":1645344},{"date":1744502400,"totalLiquidityUSD":1795807},{"date":1744588800,"totalLiquidityUSD":1763604},{"date":1744675200,"totalLiquidityUSD":1762927},{"date":1744761600,"totalLiquidityUSD":1706774},{"date":1744848000,"totalLiquidityUSD":1779164},{"date":1744934400,"totalLiquidityUSD":1836940},{"date":1745020800,"totalLiquidityUSD":1816374},{"date":1745107200,"totalLiquidityUSD":1918531},{"date":1745193600,"totalLiquidityUSD":1866032},{"date":1745280000,"totalLiquidityUSD":1879157},{"date":1745366400,"totalLiquidityUSD":2003911},{"date":1745452800,"totalLiquidityUSD":2023936},{"date":1745539200,"totalLiquidityUSD":2061822},{"date":1745625600,"totalLiquidityUSD":2042203},{"date":1745712000,"totalLiquidityUSD":2000528},{"date":1745798400,"totalLiquidityUSD":2009999},{"date":1745884800,"totalLiquidityUSD":1994845},{"date":1745971200,"totalLiquidityUSD":1984967},{"date":1746057600,"totalLiquidityUSD":2012976},{"date":1746144000,"totalLiquidityUSD":2047750},{"date":1746230400,"totalLiquidityUSD":2013788},{"date":1746316800,"totalLiquidityUSD":1981585},{"date":1746403200,"totalLiquidityUSD":1949246},{"date":1746489600,"totalLiquidityUSD":1958312},{"date":1746576000,"totalLiquidityUSD":1989162},{"date":1746662400,"totalLiquidityUSD":2002557},{"date":1746748800,"totalLiquidityUSD":2216344},{"date":1746835200,"totalLiquidityUSD":2324320},{"date":1746921600,"totalLiquidityUSD":2370324},{"date":1747008000,"totalLiquidityUSD":2360988},{"date":1747094400,"totalLiquidityUSD":2287787},{"date":1747180800,"totalLiquidityUSD":2495349},{"date":1747267200,"totalLiquidityUSD":2408617},{"date":1747353600,"totalLiquidityUSD":2285351},{"date":1747440000,"totalLiquidityUSD":2264243},{"date":1747526400,"totalLiquidityUSD":2258966},{"date":1747612800,"totalLiquidityUSD":2277909},{"date":1747699200,"totalLiquidityUSD":2258154},{"date":1747785600,"totalLiquidityUSD":2281021},{"date":1747872000,"totalLiquidityUSD":2342180},{"date":1747958400,"totalLiquidityUSD":2443391},{"date":1748044800,"totalLiquidityUSD":2354493},{"date":1748131200,"totalLiquidityUSD":2354223},{"date":1748217600,"totalLiquidityUSD":2385073},{"date":1748304000,"totalLiquidityUSD":2334333},{"date":1748390400,"totalLiquidityUSD":2391703},{"date":1748476800,"totalLiquidityUSD":2329191},{"date":1748563200,"totalLiquidityUSD":2218238},{"date":1748649600,"totalLiquidityUSD":2103362},{"date":1748736000,"totalLiquidityUSD":2113104},{"date":1748822400,"totalLiquidityUSD":2140436},{"date":1748908800,"totalLiquidityUSD":2123658},{"date":1748995200,"totalLiquidityUSD":2122440},{"date":1749081600,"totalLiquidityUSD":2077924},{"date":1749168000,"totalLiquidityUSD":1966701},{"date":1749254400,"totalLiquidityUSD":2001881},{"date":1749340800,"totalLiquidityUSD":2022854},{"date":1749427200,"totalLiquidityUSD":2047750},{"date":1749513600,"totalLiquidityUSD":2172098},{"date":1749600000,"totalLiquidityUSD":2218915},{"date":1749686400,"totalLiquidityUSD":2179540},{"date":1749772800,"totalLiquidityUSD":1939910},{"date":1749859200,"totalLiquidityUSD":2007023},{"date":1749945600,"totalLiquidityUSD":1969948},{"date":1750032000,"totalLiquidityUSD":2053163},{"date":1750118400,"totalLiquidityUSD":2070482},{"date":1750204800,"totalLiquidityUSD":2000934},{"date":1750291200,"totalLiquidityUSD":1972519},{"date":1750377600,"totalLiquidityUSD":1983479},{"date":1750464000,"totalLiquidityUSD":1895935},{"date":1750550400,"totalLiquidityUSD":1807849},{"date":1750636800,"totalLiquidityUSD":1800001},{"date":1750723200,"totalLiquidityUSD":1957906},{"date":1750809600,"totalLiquidityUSD":1979284},{"date":1750896000,"totalLiquidityUSD":1936798},{"date":1750982400,"totalLiquidityUSD":1892281},{"date":1751068800,"totalLiquidityUSD":1937339},{"date":1751155200,"totalLiquidityUSD":2040308},{"date":1751241600,"totalLiquidityUSD":2054380},{"date":1751328000,"totalLiquidityUSD":2092537},{"date":1751414400,"totalLiquidityUSD":1999310},{"date":1751500800,"totalLiquidityUSD":2067505},{"date":1751587200,"totalLiquidityUSD":2063311},{"date":1751673600,"totalLiquidityUSD":2001610},{"date":1751760000,"totalLiquidityUSD":1998092},{"date":1751846400,"totalLiquidityUSD":2045044},{"date":1751932800,"totalLiquidityUSD":2002828},{"date":1752019200,"totalLiquidityUSD":2050592},{"date":1752105600,"totalLiquidityUSD":2141519},{"date":1752192000,"totalLiquidityUSD":2203760},{"date":1752278400,"totalLiquidityUSD":2214314},{"date":1752364800,"totalLiquidityUSD":2175752},{"date":1752451200,"totalLiquidityUSD":2202543},{"date":1752537600,"totalLiquidityUSD":2199701},{"date":1752624000,"totalLiquidityUSD":2193883},{"date":1752710400,"totalLiquidityUSD":2348946},{"date":1752796800,"totalLiquidityUSD":2446503},{"date":1752883200,"totalLiquidityUSD":2402257},{"date":1752969600,"totalLiquidityUSD":2413894},{"date":1753056000,"totalLiquidityUSD":2451103},{"date":1753142400,"totalLiquidityUSD":2670979},{"date":1753228800,"totalLiquidityUSD":2740933},{"date":1753315200,"totalLiquidityUSD":2584382},{"date":1753401600,"totalLiquidityUSD":2423636},{"date":1753488000,"totalLiquidityUSD":2526740},{"date":1753574400,"totalLiquidityUSD":2520381},{"date":1753660800,"totalLiquidityUSD":2592500},{"date":1753747200,"totalLiquidityUSD":2483713},{"date":1753833600,"totalLiquidityUSD":2463552},{"date":1753920000,"totalLiquidityUSD":2405505},{"date":1754006400,"totalLiquidityUSD":2312142},{"date":1754092800,"totalLiquidityUSD":2226898},{"date":1754179200,"totalLiquidityUSD":2144225},{"date":1754265600,"totalLiquidityUSD":2211338},{"date":1754352000,"totalLiquidityUSD":2295364},{"date":1754438400,"totalLiquidityUSD":2201054},{"date":1754524800,"totalLiquidityUSD":2258289},{"date":1754611200,"totalLiquidityUSD":2362477},{"date":1754697600,"totalLiquidityUSD":2397386},{"date":1754784000,"totalLiquidityUSD":2489395},{"date":1754870400,"totalLiquidityUSD":2462469},{"date":1754956800,"totalLiquidityUSD":2376549},{"date":1755043200,"totalLiquidityUSD":2632687},{"date":1755129600,"totalLiquidityUSD":2748781},{"date":1755216000,"totalLiquidityUSD":2615232},{"date":1755302400,"totalLiquidityUSD":2546631},{"date":1755388800,"totalLiquidityUSD":2587088},{"date":1755475200,"totalLiquidityUSD":2570310},{"date":1755561600,"totalLiquidityUSD":2486148},{"date":1755648000,"totalLiquidityUSD":2410511},{"date":1755734400,"totalLiquidityUSD":2531070},{"date":1755820800,"totalLiquidityUSD":2451103},{"date":1755907200,"totalLiquidityUSD":2671114},{"date":1755993600,"totalLiquidityUSD":2780443},{"date":1756080000,"totalLiquidityUSD":2768942},{"date":1756166400,"totalLiquidityUSD":2527417},{"date":1756252800,"totalLiquidityUSD":2654065},{"date":1756339200,"totalLiquidityUSD":2755682},{"date":1756425600,"totalLiquidityUSD":2904114},{"date":1756512000,"totalLiquidityUSD":2751622},{"date":1756598400,"totalLiquidityUSD":2777872},{"date":1756684800,"totalLiquidityUSD":2674497},{"date":1756771200,"totalLiquidityUSD":2663807},{"date":1756857600,"totalLiquidityUSD":2856486},{"date":1756944000,"totalLiquidityUSD":2850397},{"date":1757030400,"totalLiquidityUSD":2752840},{"date":1757116800,"totalLiquidityUSD":2757441},{"date":1757203200,"totalLiquidityUSD":2709542},{"date":1757289600,"totalLiquidityUSD":2798710},{"date":1757376000,"totalLiquidityUSD":2894913},{"date":1757462400,"totalLiquidityUSD":2914127},{"date":1757548800,"totalLiquidityUSD":3030221},{"date":1757635200,"totalLiquidityUSD":3140903},{"date":1757721600,"totalLiquidityUSD":3277429},{"date":1757808000,"totalLiquidityUSD":3318563},{"date":1757894400,"totalLiquidityUSD":3287712},{"date":1757980800,"totalLiquidityUSD":3173783},{"date":1758067200,"totalLiquidityUSD":3206663},{"date":1758153600,"totalLiquidityUSD":3335747},{"date":1758240000,"totalLiquidityUSD":3350089},{"date":1758326400,"totalLiquidityUSD":3231695},{"date":1758412800,"totalLiquidityUSD":3250638},{"date":1758499200,"totalLiquidityUSD":3144421},{"date":1758585600,"totalLiquidityUSD":2975016},{"date":1758672000,"totalLiquidityUSD":2893290},{"date":1758758400,"totalLiquidityUSD":2865687},{"date":1758844800,"totalLiquidityUSD":2664755},{"date":1758931200,"totalLiquidityUSD":2777331},{"date":1759017600,"totalLiquidityUSD":2725237},{"date":1759104000,"totalLiquidityUSD":2834566},{"date":1759190400,"totalLiquidityUSD":2868934},{"date":1759276800,"totalLiquidityUSD":2823471},{"date":1759363200,"totalLiquidityUSD":3028057},{"date":1759449600,"totalLiquidityUSD":3173752},{"date":1759536000,"totalLiquidityUSD":3151653},{"date":1759622400,"totalLiquidityUSD":3082621},{"date":1759708800,"totalLiquidityUSD":3089331},{"date":1759795200,"totalLiquidityUSD":3146612},{"date":1759881600,"totalLiquidityUSD":3002365},{"date":1759968000,"totalLiquidityUSD":3080325},{"date":1760054400,"totalLiquidityUSD":2989205},{"date":1760140800,"totalLiquidityUSD":2491686},{"date":1760227200,"totalLiquidityUSD":2365606},{"date":1760313600,"totalLiquidityUSD":2671303},{"date":1760400000,"totalLiquidityUSD":2815460},{"date":1760486400,"totalLiquidityUSD":2757724},{"date":1760572800,"totalLiquidityUSD":2621403},{"date":1760659200,"totalLiquidityUSD":2527303},{"date":1760745600,"totalLiquidityUSD":2494363},{"date":1760832000,"totalLiquidityUSD":2512424},{"date":1760918400,"totalLiquidityUSD":2538846},{"date":1761004800,"totalLiquidityUSD":2522539},{"date":1761091200,"totalLiquidityUSD":2526456},{"date":1761177600,"totalLiquidityUSD":2437308},{"date":1761264000,"totalLiquidityUSD":2604734},{"date":1761350400,"totalLiquidityUSD":2609585},{"date":1761436800,"totalLiquidityUSD":2607873},{"date":1761523200,"totalLiquidityUSD":2729529},{"date":1761609600,"totalLiquidityUSD":2721928},{"date":1761696000,"totalLiquidityUSD":2628155},{"date":1761782400,"totalLiquidityUSD":2625107},{"date":1761868800,"totalLiquidityUSD":2501831},{"date":1761955200,"totalLiquidityUSD":2527234},{"date":1762041600,"totalLiquidityUSD":2505348},{"date":1762128000,"totalLiquidityUSD":2485726},{"date":1762214400,"totalLiquidityUSD":2265879},{"date":1762300800,"totalLiquidityUSD":2100385},{"date":1762387200,"totalLiquidityUSD":2167634},{"date":1762473600,"totalLiquidityUSD":2139877},{"date":1762560000,"totalLiquidityUSD":2191099},{"date":1762646400,"totalLiquidityUSD":2128732},{"date":1762732800,"totalLiquidityUSD":2261443},{"date":1762819200,"totalLiquidityUSD":2268119},{"date":1762905600,"totalLiquidityUSD":2095401},{"date":1762992000,"totalLiquidityUSD":2078357},{"date":1763078400,"totalLiquidityUSD":1963913},{"date":1763164800,"totalLiquidityUSD":1904341},{"date":1763251200,"totalLiquidityUSD":1878829},{"date":1763337600,"totalLiquidityUSD":1895039},{"date":1763424000,"totalLiquidityUSD":1779193},{"date":1763510400,"totalLiquidityUSD":1916798},{"date":1763596800,"totalLiquidityUSD":1856951},{"date":1763683200,"totalLiquidityUSD":1815008},{"date":1763769600,"totalLiquidityUSD":1721120},{"date":1763856000,"totalLiquidityUSD":1750429},{"date":1763942400,"totalLiquidityUSD":1809212},{"date":1764028800,"totalLiquidityUSD":1866499},{"date":1764115200,"totalLiquidityUSD":1885183},{"date":1764201600,"totalLiquidityUSD":1937007},{"date":1764288000,"totalLiquidityUSD":1907290},{"date":1764374400,"totalLiquidityUSD":1862119},{"date":1764460800,"totalLiquidityUSD":1840464},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792895783,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1660953600,"tokens":{"SOL":378301.39117}},{"date":1661040000,"tokens":{"SOL":385791.98848}},{"date":1661126400,"tokens":{"SOL":382491.37851}},{"date":1661212800,"tokens":{"SOL":370315.04763}},{"date":1661299200,"tokens":{"SOL":367368.70046}},{"date":1661385600,"tokens":{"SOL":344813.19795}},{"date":1661472000,"tokens":{"SOL":382357.34778}},{"date":1661558400,"tokens":{"SOL":385305.78243}},{"date":1661644800,"tokens":{"SOL":425033.53934}},{"date":1661731200,"tokens":{"SOL":411206.84801}},{"date":1661817600,"tokens":{"SOL":432486.65851}},{"date":1661904000,"tokens":{"SOL":483863.70113}},{"date":1661990400,"tokens":{"SOL":489209.6201}},{"date":1662076800,"tokens":{"SOL":493903.79676}},{"date":1662163200,"tokens":{"SOL":717655.21916}},{"date":1662249600,"tokens":{"SOL":814097.00465}},{"date":1662336000,"tokens":{"SOL":845106.39009}},{"date":1662422400,"tokens":{"SOL":908286.12063}},{"date":1662508800,"tokens":{"SOL":1065929.60055}},{"date":1662595200,"tokens":{"SOL":1204410.03921}},{"date":1662681600,"tokens":{"SOL":1380620.3232}},{"date":1662768000,"tokens":{"SOL":1425691.73187}},{"date":1662854400,"tokens":{"SOL":1446430.15335}},{"date":1662940800,"tokens":{"SOL":1475725.38181}},{"date":1663027200,"tokens":{"SOL":1626965.43187}},{"date":1663113600,"tokens":{"SOL":1458491.42738}},{"date":1663200000,"tokens":{"SOL":1451808.80858}},{"date":1663286400,"tokens":{"SOL":1391584.03686}},{"date":1663372800,"tokens":{"SOL":1391365.87114}},{"date":1663459200,"tokens":{"SOL":1551051.71354}},{"date":1663545600,"tokens":{"SOL":1480144.95639}},{"date":1663632000,"tokens":{"SOL":1523773.12544}},{"date":1663718400,"tokens":{"SOL":1494695.56168}},{"date":1663804800,"tokens":{"SOL":1519863.59502}},{"date":1663891200,"tokens":{"SOL":1670237.58341}},{"date":1663977600,"tokens":{"SOL":1743431.39244}},{"date":1664064000,"tokens":{"SOL":1734424.92483}},{"date":1664150400,"tokens":{"SOL":1677331.91454}},{"date":1664236800,"tokens":{"SOL":1743232.56345}},{"date":1664323200,"tokens":{"SOL":1618202.88496}},{"date":1664409600,"tokens":{"SOL":1563592.62467}},{"date":1664496000,"tokens":{"SOL":1565908.33955}},{"date":1664582400,"tokens":{"SOL":1534545.50034}},{"date":1664668800,"tokens":{"SOL":1496057.20046}},{"date":1664755200,"tokens":{"SOL":1528258.57109}},{"date":1664841600,"tokens":{"SOL":1528522.51481}},{"date":1664928000,"tokens":{"SOL":1618791.7015}},{"date":1665014400,"tokens":{"SOL":1506017.53925}},{"date":1665100800,"tokens":{"SOL":1535183.88888}},{"date":1665187200,"tokens":{"SOL":1506391.25466}},{"date":1665273600,"tokens":{"SOL":1469777.35146}},{"date":1665360000,"tokens":{"SOL":1491556.58979}},{"date":1665446400,"tokens":{"SOL":1414047.61587}},{"date":1665532800,"tokens":{"SOL":1390850.18728}},{"date":1665619200,"tokens":{"SOL":1341435.27092}},{"date":1665705600,"tokens":{"SOL":1314644.17811}},{"date":1665792000,"tokens":{"SOL":1274215.82738}},{"date":1665878400,"tokens":{"SOL":1257950.10781}},{"date":1665964800,"tokens":{"SOL":1256543.9484}},{"date":1666051200,"tokens":{"SOL":1258557.94734}},{"date":1666137600,"tokens":{"SOL":1146290.24585}},{"date":1666224000,"tokens":{"SOL":1064230.65829}},{"date":1666310400,"tokens":{"SOL":1025156.75657}},{"date":1666396800,"tokens":{"SOL":1033787.7304}},{"date":1666483200,"tokens":{"SOL":994335.84498}},{"date":1666569600,"tokens":{"SOL":1030016.7693}},{"date":1666656000,"tokens":{"SOL":1008606.27686}},{"date":1666742400,"tokens":{"SOL":1097293.36528}},{"date":1666828800,"tokens":{"SOL":1095649.19941}},{"date":1666915200,"tokens":{"SOL":1082425.32712}},{"date":1667001600,"tokens":{"SOL":1125007.88962}},{"date":1667088000,"tokens":{"SOL":1133082.44712}},{"date":1667174400,"tokens":{"SOL":1133826.3619}},{"date":1667260800,"tokens":{"SOL":1139655.38574}},{"date":1667347200,"tokens":{"SOL":1132149.60603}},{"date":1667433600,"tokens":{"SOL":1102623.05853}},{"date":1667520000,"tokens":{"SOL":1090342.75243}},{"date":1667606400,"tokens":{"SOL":1202161.65591}},{"date":1667692800,"tokens":{"SOL":1297749.57926}},{"date":1667779200,"tokens":{"SOL":1123758.10354}},{"date":1667865600,"tokens":{"SOL":1023440.5774}},{"date":1667952000,"tokens":{"SOL":801631.87533}},{"date":1668038400,"tokens":{"SOL":334377.16636}},{"date":1668124800,"tokens":{"SOL":497092.4051}},{"date":1668211200,"tokens":{"SOL":455732.05296}},{"date":1668297600,"tokens":{"SOL":393275.97875}},{"date":1668384000,"tokens":{"SOL":327583.70616}},{"date":1668470400,"tokens":{"SOL":385390.4416}},{"date":1668556800,"tokens":{"SOL":388353.28669}},{"date":1668643200,"tokens":{"SOL":397876.16635}},{"date":1668729600,"tokens":{"SOL":381421.84766}},{"date":1668816000,"tokens":{"SOL":368319.0731}},{"date":1668902400,"tokens":{"SOL":367223.87965}},{"date":1668988800,"tokens":{"SOL":361725.96664}},{"date":1669075200,"tokens":{"SOL":363037.58948}},{"date":1669161600,"tokens":{"SOL":391591.49125}},{"date":1669248000,"tokens":{"SOL":445977.16195}},{"date":1669334400,"tokens":{"SOL":445358.28541}},{"date":1669420800,"tokens":{"SOL":470314.62999}},{"date":1669507200,"tokens":{"SOL":476633.21519}},{"date":1669593600,"tokens":{"SOL":486253.78929}},{"date":1669680000,"tokens":{"SOL":436313.91042}},{"date":1669766400,"tokens":{"SOL":445339.56158}},{"date":1669852800,"tokens":{"SOL":449775.80132}},{"date":1669939200,"tokens":{"SOL":432486.68366}},{"date":1670025600,"tokens":{"SOL":439771.84761}},{"date":1670112000,"tokens":{"SOL":434522.232}},{"date":1670198400,"tokens":{"SOL":477223.50831}},{"date":1670284800,"tokens":{"SOL":491606.4573}},{"date":1670371200,"tokens":{"SOL":516396.16436}},{"date":1670457600,"tokens":{"SOL":496780.77278}},{"date":1670544000,"tokens":{"SOL":499852.73896}},{"date":1670630400,"tokens":{"SOL":529976.0143}},{"date":1670716800,"tokens":{"SOL":554089.26523}},{"date":1670803200,"tokens":{"SOL":572674.62658}},{"date":1670889600,"tokens":{"SOL":554747.12773}},{"date":1670976000,"tokens":{"SOL":603007.71566}},{"date":1671062400,"tokens":{"SOL":630638.80702}},{"date":1671148800,"tokens":{"SOL":658873.12733}},{"date":1671235200,"tokens":{"SOL":573433.79087}},{"date":1671321600,"tokens":{"SOL":576407.42165}},{"date":1671408000,"tokens":{"SOL":618524.06118}},{"date":1671494400,"tokens":{"SOL":618405.23852}},{"date":1671580800,"tokens":{"SOL":615859.24061}},{"date":1671667200,"tokens":{"SOL":624910.16366}},{"date":1671753600,"tokens":{"SOL":614684.65243}},{"date":1671840000,"tokens":{"SOL":645041.37631}},{"date":1671926400,"tokens":{"SOL":645547.81247}},{"date":1672012800,"tokens":{"SOL":641995.4706}},{"date":1672099200,"tokens":{"SOL":702590.54763}},{"date":1672185600,"tokens":{"SOL":728525.81206}},{"date":1672272000,"tokens":{"SOL":705708.08787}},{"date":1672358400,"tokens":{"SOL":764798.85337}},{"date":1672444800,"tokens":{"SOL":763248.30707}},{"date":1672531200,"tokens":{"SOL":775600.71031}},{"date":1672617600,"tokens":{"SOL":783939.42781}},{"date":1672704000,"tokens":{"SOL":913826.52038}},{"date":1672790400,"tokens":{"SOL":1147876.66284}},{"date":1672876800,"tokens":{"SOL":1172915.16998}},{"date":1672963200,"tokens":{"SOL":1302160.59045}},{"date":1673049600,"tokens":{"SOL":1359608.32718}},{"date":1673136000,"tokens":{"SOL":1317877.85952}},{"date":1673222400,"tokens":{"SOL":1522547.08562}},{"date":1673308800,"tokens":{"SOL":1632895.03526}},{"date":1673395200,"tokens":{"SOL":1594851.07407}},{"date":1673481600,"tokens":{"SOL":1712903.12006}},{"date":1673568000,"tokens":{"SOL":1723709.12446}},{"date":1673654400,"tokens":{"SOL":2226743.72534}},{"date":1673740800,"tokens":{"SOL":2708266.27651}},{"date":1673827200,"tokens":{"SOL":2676859.09001}},{"date":1673913600,"tokens":{"SOL":2573865.46626}},{"date":1674000000,"tokens":{"SOL":2550934.41092}},{"date":1674086400,"tokens":{"SOL":2320081.21683}},{"date":1674172800,"tokens":{"SOL":2278544.19095}},{"date":1674259200,"tokens":{"SOL":2707146.6718}},{"date":1674345600,"tokens":{"SOL":2648395.84768}},{"date":1674432000,"tokens":{"SOL":2631465.62932}},{"date":1674518400,"tokens":{"SOL":2440880.35739}},{"date":1674604800,"tokens":{"SOL":2308649.16299}},{"date":1674691200,"tokens":{"SOL":2492876.38899}},{"date":1674777600,"tokens":{"SOL":2391902.99919}},{"date":1674864000,"tokens":{"SOL":2276382.76545}},{"date":1674950400,"tokens":{"SOL":2241398.6684}},{"date":1675036800,"tokens":{"SOL":2321286.7905}},{"date":1675123200,"tokens":{"SOL":2107137.87448}},{"date":1675209600,"tokens":{"SOL":2112064.45691}},{"date":1675296000,"tokens":{"SOL":2223791.55001}},{"date":1675382400,"tokens":{"SOL":2115387.84593}},{"date":1675468800,"tokens":{"SOL":2091850.17647}},{"date":1675555200,"tokens":{"SOL":2014100.1967}},{"date":1675641600,"tokens":{"SOL":1950136.49481}},{"date":1675728000,"tokens":{"SOL":1835478.8009}},{"date":1675814400,"tokens":{"SOL":1937301.55609}},{"date":1675900800,"tokens":{"SOL":1568265.15804}},{"date":1675987200,"tokens":{"SOL":1365167.51037}},{"date":1676073600,"tokens":{"SOL":1360974.23053}},{"date":1676160000,"tokens":{"SOL":1360528.39925}},{"date":1676246400,"tokens":{"SOL":1372340.90451}},{"date":1676332800,"tokens":{"SOL":1315840.66763}},{"date":1676419200,"tokens":{"SOL":1248899.41643}},{"date":1676505600,"tokens":{"SOL":1226622.22565}},{"date":1676592000,"tokens":{"SOL":1173783.48357}},{"date":1676678400,"tokens":{"SOL":1222773.92084}},{"date":1676764800,"tokens":{"SOL":1222429.92615}},{"date":1676851200,"tokens":{"SOL":1240329.86289}},{"date":1676937600,"tokens":{"SOL":1316693.8864}},{"date":1677024000,"tokens":{"SOL":1210583.48666}},{"date":1677110400,"tokens":{"SOL":1118787.30367}},{"date":1677196800,"tokens":{"SOL":1109245.39368}},{"date":1677283200,"tokens":{"SOL":1070947.5081}},{"date":1677369600,"tokens":{"SOL":1024805.92746}},{"date":1677456000,"tokens":{"SOL":1044562.014}},{"date":1677542400,"tokens":{"SOL":966229.41329}},{"date":1677628800,"tokens":{"SOL":896955.73194}},{"date":1677715200,"tokens":{"SOL":918600.56594}},{"date":1677801600,"tokens":{"SOL":899748.86532}},{"date":1677888000,"tokens":{"SOL":916916.65482}},{"date":1677974400,"tokens":{"SOL":901044.42984}},{"date":1678060800,"tokens":{"SOL":906350.53217}},{"date":1678147200,"tokens":{"SOL":879739.59734}},{"date":1678233600,"tokens":{"SOL":857677.48115}},{"date":1678320000,"tokens":{"SOL":758383.6067}},{"date":1678406400,"tokens":{"SOL":711563.45793}},{"date":1678492800,"tokens":{"SOL":761267.91291}},{"date":1678579200,"tokens":{"SOL":773759.32724}},{"date":1678665600,"tokens":{"SOL":873677.90236}},{"date":1678752000,"tokens":{"SOL":868236.63179}},{"date":1678838400,"tokens":{"SOL":895315.76959}},{"date":1678924800,"tokens":{"SOL":826150.23624}},{"date":1679011200,"tokens":{"SOL":859262.09224}},{"date":1679097600,"tokens":{"SOL":978213.59308}},{"date":1679184000,"tokens":{"SOL":943922.19897}},{"date":1679270400,"tokens":{"SOL":938287.54525}},{"date":1679356800,"tokens":{"SOL":950823.0905}},{"date":1679443200,"tokens":{"SOL":923461.77098}},{"date":1679529600,"tokens":{"SOL":905056.4077}},{"date":1679616000,"tokens":{"SOL":902908.15475}},{"date":1679702400,"tokens":{"SOL":805619.6826}},{"date":1679788800,"tokens":{"SOL":788288.51848}},{"date":1679875200,"tokens":{"SOL":761463.39039}},{"date":1679961600,"tokens":{"SOL":741906.16149}},{"date":1680048000,"tokens":{"SOL":718998.32578}},{"date":1680134400,"tokens":{"SOL":740549.25489}},{"date":1680220800,"tokens":{"SOL":740649.16428}},{"date":1680307200,"tokens":{"SOL":758800.52692}},{"date":1680393600,"tokens":{"SOL":708625.95967}},{"date":1680480000,"tokens":{"SOL":685998.93519}},{"date":1680566400,"tokens":{"SOL":727615.41072}},{"date":1680652800,"tokens":{"SOL":777381.00872}},{"date":1680739200,"tokens":{"SOL":765805.32923}},{"date":1680825600,"tokens":{"SOL":750534.06572}},{"date":1680912000,"tokens":{"SOL":837553.33407}},{"date":1680998400,"tokens":{"SOL":828093.12716}},{"date":1681084800,"tokens":{"SOL":819363.61133}},{"date":1681171200,"tokens":{"SOL":965882.82961}},{"date":1681257600,"tokens":{"SOL":1078203.156}},{"date":1681344000,"tokens":{"SOL":1106270.27986}},{"date":1681430400,"tokens":{"SOL":1115102.78677}},{"date":1681516800,"tokens":{"SOL":1079387.14334}},{"date":1681603200,"tokens":{"SOL":1072648.23652}},{"date":1681689600,"tokens":{"SOL":1145135.71592}},{"date":1681776000,"tokens":{"SOL":1109033.43446}},{"date":1681862400,"tokens":{"SOL":1110193.96439}},{"date":1681948800,"tokens":{"SOL":1031792.05749}},{"date":1682035200,"tokens":{"SOL":998596.54923}},{"date":1682121600,"tokens":{"SOL":955441.80892}},{"date":1682208000,"tokens":{"SOL":969077.35313}},{"date":1682294400,"tokens":{"SOL":939785.94266}},{"date":1682380800,"tokens":{"SOL":935216.12259}},{"date":1682467200,"tokens":{"SOL":959003.65981}},{"date":1682553600,"tokens":{"SOL":935369.76281}},{"date":1682640000,"tokens":{"SOL":959814.17663}},{"date":1682726400,"tokens":{"SOL":989935.25868}},{"date":1682812800,"tokens":{"SOL":983795.33477}},{"date":1682899200,"tokens":{"SOL":958938.78306}},{"date":1682985600,"tokens":{"SOL":930638.04119}},{"date":1683072000,"tokens":{"SOL":940507.21198}},{"date":1683158400,"tokens":{"SOL":920636.8704}},{"date":1683244800,"tokens":{"SOL":910136.97423}},{"date":1683331200,"tokens":{"SOL":934313.67908}},{"date":1683417600,"tokens":{"SOL":856764.66758}},{"date":1683504000,"tokens":{"SOL":838534.26621}},{"date":1683590400,"tokens":{"SOL":797638.63665}},{"date":1683676800,"tokens":{"SOL":797383.61411}},{"date":1683763200,"tokens":{"SOL":791218.39781}},{"date":1683849600,"tokens":{"SOL":766915.49969}},{"date":1683936000,"tokens":{"SOL":781869.49645}},{"date":1684022400,"tokens":{"SOL":736794.29047}},{"date":1684108800,"tokens":{"SOL":719707.88215}},{"date":1684195200,"tokens":{"SOL":722583.57648}},{"date":1684281600,"tokens":{"SOL":714841.9247}},{"date":1684368000,"tokens":{"SOL":693246.53261}},{"date":1684454400,"tokens":{"SOL":680180.69931}},{"date":1684540800,"tokens":{"SOL":665115.82482}},{"date":1684627200,"tokens":{"SOL":673596.20919}},{"date":1684713600,"tokens":{"SOL":654492.70668}},{"date":1684800000,"tokens":{"SOL":643139.94485}},{"date":1684886400,"tokens":{"SOL":655002.39137}},{"date":1685059200,"tokens":{"SOL":644286.95682}},{"date":1685232000,"tokens":{"SOL":727449.98813}},{"date":1685664000,"tokens":{"WSOL":738942.52737}},{"date":1685750400,"tokens":{"WSOL":748226.95253}},{"date":1685836800,"tokens":{"WSOL":767287.65986}},{"date":1685923200,"tokens":{"WSOL":795147.59992}},{"date":1686009600,"tokens":{"WSOL":730670.01694}},{"date":1686096000,"tokens":{"WSOL":733980.79155}},{"date":1686182400,"tokens":{"WSOL":661687.24635}},{"date":1686268800,"tokens":{"WSOL":672862.03712}},{"date":1686355200,"tokens":{"WSOL":605252.6106}},{"date":1686441600,"tokens":{"WSOL":530902.77377}},{"date":1686528000,"tokens":{"WSOL":530517.62537}},{"date":1686614400,"tokens":{"WSOL":514156.60724}},{"date":1686700800,"tokens":{"WSOL":497676.22286}},{"date":1686787200,"tokens":{"WSOL":468256.13596}},{"date":1686873600,"tokens":{"WSOL":470628.44692}},{"date":1686960000,"tokens":{"WSOL":481562.32447}},{"date":1687046400,"tokens":{"WSOL":493494.94667}},{"date":1687132800,"tokens":{"WSOL":465686.7051}},{"date":1687219200,"tokens":{"WSOL":463807.48432}},{"date":1687305600,"tokens":{"WSOL":476124.01291}},{"date":1687392000,"tokens":{"WSOL":489450.62266}},{"date":1687478400,"tokens":{"WSOL":459428.02735}},{"date":1687564800,"tokens":{"WSOL":482189.53605}},{"date":1687651200,"tokens":{"WSOL":473979.78006}},{"date":1687737600,"tokens":{"WSOL":485198.42935}},{"date":1687824000,"tokens":{"WSOL":469883.01039}},{"date":1687910400,"tokens":{"WSOL":465321.38436}},{"date":1687996800,"tokens":{"WSOL":465716.37388}},{"date":1688083200,"tokens":{"WSOL":551193.31708}},{"date":1688169600,"tokens":{"WSOL":581845.66679}},{"date":1688256000,"tokens":{"WSOL":555435.52628}},{"date":1688342400,"tokens":{"WSOL":555264.9181}},{"date":1688428800,"tokens":{"WSOL":545004.46695}},{"date":1688515200,"tokens":{"WSOL":541850.35273}},{"date":1688601600,"tokens":{"WSOL":547318.9603}},{"date":1688688000,"tokens":{"WSOL":580554.09932}},{"date":1688774400,"tokens":{"WSOL":617308.31468}},{"date":1688860800,"tokens":{"WSOL":613213.4711}},{"date":1688947200,"tokens":{"WSOL":587580.49371}},{"date":1689033600,"tokens":{"WSOL":598066.87629}},{"date":1689120000,"tokens":{"WSOL":625366.35913}},{"date":1689206400,"tokens":{"WSOL":607483.30419}},{"date":1689292800,"tokens":{"WSOL":819638.45014}},{"date":1689379200,"tokens":{"WSOL":760125.03622}},{"date":1689465600,"tokens":{"WSOL":768918.81607}},{"date":1689552000,"tokens":{"WSOL":766268.72778}},{"date":1689638400,"tokens":{"WSOL":741459.16769}},{"date":1689724800,"tokens":{"WSOL":713286.55003}},{"date":1689811200,"tokens":{"WSOL":728082.99444}},{"date":1689897600,"tokens":{"WSOL":689786.31084}},{"date":1689984000,"tokens":{"WSOL":702446.29598}},{"date":1690070400,"tokens":{"WSOL":659440.47148}},{"date":1690156800,"tokens":{"WSOL":662668.99385}},{"date":1690243200,"tokens":{"WSOL":613826.58576}},{"date":1690329600,"tokens":{"WSOL":602875.03382}},{"date":1690416000,"tokens":{"WSOL":661818.63843}},{"date":1690502400,"tokens":{"WSOL":666143.31053}},{"date":1690588800,"tokens":{"WSOL":654787.62599}},{"date":1690675200,"tokens":{"WSOL":661034.35147}},{"date":1690761600,"tokens":{"WSOL":649666.20624}},{"date":1690848000,"tokens":{"WSOL":641648.80651}},{"date":1690934400,"tokens":{"SOL":633529.20092}},{"date":1691020800,"tokens":{"SOL":620294.33773}},{"date":1691107200,"tokens":{"SOL":616963.38391}},{"date":1691193600,"tokens":{"SOL":602186.88469}},{"date":1691280000,"tokens":{"SOL":603494.84819}},{"date":1691366400,"tokens":{"SOL":691452.18498}},{"date":1691452800,"tokens":{"SOL":692994.70275}},{"date":1691539200,"tokens":{"SOL":724762.53039}},{"date":1691625600,"tokens":{"SOL":718729.86636}},{"date":1691712000,"tokens":{"SOL":646441.25947}},{"date":1691798400,"tokens":{"SOL":641290.25025}},{"date":1691884800,"tokens":{"SOL":644648.49248}},{"date":1691971200,"tokens":{"SOL":635769.0281}},{"date":1692057600,"tokens":{"SOL":650327.67024}},{"date":1692144000,"tokens":{"SOL":598337.00544}},{"date":1692230400,"tokens":{"SOL":573735.71528}},{"date":1692316800,"tokens":{"SOL":535687.46476}},{"date":1692403200,"tokens":{"SOL":506987.26447}},{"date":1692489600,"tokens":{"SOL":515767.50378}},{"date":1692576000,"tokens":{"SOL":503959.59546}},{"date":1692662400,"tokens":{"SOL":495990.94764}},{"date":1692748800,"tokens":{"SOL":485150.24461}},{"date":1692835200,"tokens":{"SOL":514614.26065}},{"date":1692921600,"tokens":{"SOL":497556.20019}},{"date":1693008000,"tokens":{"SOL":482752.43684}},{"date":1693094400,"tokens":{"SOL":483235.28425}},{"date":1693180800,"tokens":{"SOL":496952.248}},{"date":1693267200,"tokens":{"SOL":493977.04785}},{"date":1693353600,"tokens":{"SOL":526309.84477}},{"date":1693440000,"tokens":{"SOL":506868.89589}},{"date":1693526400,"tokens":{"SOL":484915.20589}},{"date":1693612800,"tokens":{"SOL":468140.93898}},{"date":1693699200,"tokens":{"SOL":476196.05336}},{"date":1693785600,"tokens":{"SOL":476567.11795}},{"date":1693872000,"tokens":{"SOL":475573.88364}},{"date":1693958400,"tokens":{"SOL":451376.98813}},{"date":1694044800,"tokens":{"SOL":434979.9298}},{"date":1694131200,"tokens":{"SOL":432066.61754}},{"date":1694217600,"tokens":{"SOL":424334.69876}},{"date":1694304000,"tokens":{"SOL":418804.33935}},{"date":1694390400,"tokens":{"SOL":395606.76869}},{"date":1694476800,"tokens":{"SOL":382143.14521}},{"date":1694563200,"tokens":{"SOL":391084.85627}},{"date":1694649600,"tokens":{"SOL":400157.40064}},{"date":1694736000,"tokens":{"SOL":407425.9258}},{"date":1694822400,"tokens":{"SOL":415886.16609}},{"date":1694908800,"tokens":{"SOL":413546.19691}},{"date":1694995200,"tokens":{"SOL":408727.63709}},{"date":1695081600,"tokens":{"SOL":433955.35172}},{"date":1695168000,"tokens":{"SOL":441258.89474}},{"date":1695254400,"tokens":{"SOL":443275.7662}},{"date":1695340800,"tokens":{"SOL":425392.79856}},{"date":1695427200,"tokens":{"SOL":423337.53745}},{"date":1695513600,"tokens":{"SOL":424197.49915}},{"date":1695600000,"tokens":{"SOL":411908.36809}},{"date":1695686400,"tokens":{"SOL":414964.75707}},{"date":1695772800,"tokens":{"SOL":406744.17538}},{"date":1695859200,"tokens":{"SOL":412537.17063}},{"date":1695945600,"tokens":{"SOL":425588.30541}},{"date":1696032000,"tokens":{"SOL":435869.52723}},{"date":1696118400,"tokens":{"SOL":462539.94435}},{"date":1696204800,"tokens":{"SOL":513880.75549}},{"date":1696291200,"tokens":{"SOL":508929.56527}},{"date":1696377600,"tokens":{"SOL":515355.99864}},{"date":1696464000,"tokens":{"SOL":510194.61042}},{"date":1696550400,"tokens":{"SOL":507528.0738}},{"date":1696636800,"tokens":{"SOL":522105.41854}},{"date":1696723200,"tokens":{"SOL":514980.04128}},{"date":1696809600,"tokens":{"SOL":509426.47057}},{"date":1696896000,"tokens":{"SOL":485191.96809}},{"date":1697068800,"tokens":{"SOL":465095.35408}},{"date":1697155200,"tokens":{"SOL":463269.51097}},{"date":1697241600,"tokens":{"SOL":476518.66447}},{"date":1697328000,"tokens":{"SOL":472458.27369}},{"date":1697414400,"tokens":{"SOL":471541.78914}},{"date":1697500800,"tokens":{"SOL":517072.74743}},{"date":1697587200,"tokens":{"SOL":513554.57681}},{"date":1697673600,"tokens":{"SOL":500097.75308}},{"date":1697760000,"tokens":{"SOL":528935.45627}},{"date":1697846400,"tokens":{"SOL":569182.99287}},{"date":1697932800,"tokens":{"SOL":627393.31999}},{"date":1698019200,"tokens":{"SOL":599773.24569}},{"date":1698105600,"tokens":{"SOL":653994.73303}},{"date":1698192000,"tokens":{"SOL":609432.08129}},{"date":1698278400,"tokens":{"SOL":648106.88301}},{"date":1698364800,"tokens":{"SOL":652161.70843}},{"date":1698451200,"tokens":{"SOL":626001.68939}},{"date":1698537600,"tokens":{"SOL":620962.0865}},{"date":1698624000,"tokens":{"SOL":635580.34471}},{"date":1698710400,"tokens":{"SOL":675031.93496}},{"date":1698796800,"tokens":{"SOL":732891.67488}},{"date":1698883200,"tokens":{"SOL":757969.72624}},{"date":1698969600,"tokens":{"SOL":758981.69575}},{"date":1699056000,"tokens":{"SOL":755324.04776}},{"date":1699142400,"tokens":{"SOL":810424.52775}},{"date":1699228800,"tokens":{"SOL":795886.43947}},{"date":1699315200,"tokens":{"SOL":816419.79321}},{"date":1699401600,"tokens":{"SOL":834934.11812}},{"date":1699488000,"tokens":{"SOL":845207.86386}},{"date":1699574400,"tokens":{"SOL":876801.3746}},{"date":1699660800,"tokens":{"SOL":1069324.09338}},{"date":1699747200,"tokens":{"SOL":1059813.53403}},{"date":1699833600,"tokens":{"SOL":1168332.38317}},{"date":1699920000,"tokens":{"SOL":1113025.77694}},{"date":1700006400,"tokens":{"SOL":1191603.55536}},{"date":1700092800,"tokens":{"SOL":1207086.74203}},{"date":1700179200,"tokens":{"SOL":882327.98911}},{"date":1700265600,"tokens":{"SOL":821127.67709}},{"date":1700352000,"tokens":{"SOL":497486.79284}},{"date":1700438400,"tokens":{"SOL":525660.8318}},{"date":1700524800,"tokens":{"SOL":481211.48431}},{"date":1700611200,"tokens":{"SOL":441244.98797}},{"date":1700697600,"tokens":{"SOL":526063.53325}},{"date":1700784000,"tokens":{"SOL":486877.30696}},{"date":1700870400,"tokens":{"SOL":473741.18578}},{"date":1700956800,"tokens":{"SOL":492383.92983}},{"date":1701043200,"tokens":{"SOL":474024.12295}},{"date":1701129600,"tokens":{"SOL":446874.36325}},{"date":1701216000,"tokens":{"SOL":444458.76955}},{"date":1701302400,"tokens":{"SOL":450095.33131}},{"date":1701388800,"tokens":{"SOL":446592.30838}},{"date":1701475200,"tokens":{"SOL":450893.05857}},{"date":1701561600,"tokens":{"SOL":481676.922}},{"date":1701648000,"tokens":{"SOL":469262.76264}},{"date":1701734400,"tokens":{"SOL":430545.35866}},{"date":1701820800,"tokens":{"SOL":441722.75128}},{"date":1701907200,"tokens":{"SOL":450109.75009}},{"date":1701993600,"tokens":{"SOL":487747.99403}},{"date":1702080000,"tokens":{"SOL":531508.12058}},{"date":1702166400,"tokens":{"SOL":531027.76623}},{"date":1702252800,"tokens":{"SOL":526402.39281}},{"date":1702339200,"tokens":{"SOL":468628.53913}},{"date":1702425600,"tokens":{"SOL":432071.93318}},{"date":1702512000,"tokens":{"SOL":447073.32028}},{"date":1702598400,"tokens":{"SOL":478293.24954}},{"date":1702684800,"tokens":{"SOL":455097.97598}},{"date":1702771200,"tokens":{"SOL":457271.65691}},{"date":1702857600,"tokens":{"SOL":420559.54926}},{"date":1702944000,"tokens":{"SOL":396581.88663}},{"date":1703030400,"tokens":{"SOL":377776.97138}},{"date":1703116800,"tokens":{"SOL":424063.56001}},{"date":1703203200,"tokens":{"SOL":484477.69094}},{"date":1703289600,"tokens":{"SOL":524097.68394}},{"date":1703376000,"tokens":{"SOL":589775.52129}},{"date":1703462400,"tokens":{"SOL":603683.12985}},{"date":1703548800,"tokens":{"SOL":651364.92102}},{"date":1703635200,"tokens":{"SOL":609175.73368}},{"date":1703721600,"tokens":{"SOL":589268.09174}},{"date":1703808000,"tokens":{"SOL":551245.56136}},{"date":1703894400,"tokens":{"SOL":575719.11463}},{"date":1703980800,"tokens":{"SOL":566407.1232}},{"date":1704067200,"tokens":{"SOL":556858.45507}},{"date":1704153600,"tokens":{"SOL":590946.13736}},{"date":1704240000,"tokens":{"SOL":580516.08665}},{"date":1704326400,"tokens":{"SOL":532148.75305}},{"date":1704412800,"tokens":{"SOL":561885.50572}},{"date":1704499200,"tokens":{"SOL":527949.70704}},{"date":1704585600,"tokens":{"SOL":488524.0047}},{"date":1704672000,"tokens":{"SOL":461372.72238}},{"date":1704758400,"tokens":{"SOL":501658.32325}},{"date":1704844800,"tokens":{"SOL":509723.85366}},{"date":1704931200,"tokens":{"SOL":484980.94511}},{"date":1705017600,"tokens":{"SOL":470700.1651}},{"date":1705104000,"tokens":{"SOL":410062.33916}},{"date":1705190400,"tokens":{"SOL":427036.30449}},{"date":1705276800,"tokens":{"SOL":427528.95256}},{"date":1705363200,"tokens":{"SOL":424304.34701}},{"date":1705449600,"tokens":{"SOL":423123.92804}},{"date":1705536000,"tokens":{"SOL":429288.81646}},{"date":1705622400,"tokens":{"SOL":399442.25321}},{"date":1705708800,"tokens":{"SOL":397061.33078}},{"date":1705795200,"tokens":{"SOL":393574.98009}},{"date":1705881600,"tokens":{"SOL":384759.33025}},{"date":1705968000,"tokens":{"SOL":353687.0745}},{"date":1706054400,"tokens":{"SOL":355248.51368}},{"date":1706140800,"tokens":{"SOL":376391.24418}},{"date":1706227200,"tokens":{"SOL":366980.40805}},{"date":1706313600,"tokens":{"SOL":388291.94279}},{"date":1706400000,"tokens":{"SOL":396478.94821}},{"date":1706486400,"tokens":{"SOL":402391.94092}},{"date":1706572800,"tokens":{"SOL":425187.02744}},{"date":1706659200,"tokens":{"SOL":430341.06355}},{"date":1706745600,"tokens":{"SOL":406372.70052}},{"date":1706832000,"tokens":{"SOL":407713.58796}},{"date":1706918400,"tokens":{"SOL":421499.58698}},{"date":1707004800,"tokens":{"SOL":410185.84918}},{"date":1707091200,"tokens":{"SOL":400925.34528}},{"date":1707177600,"tokens":{"SOL":400254.90156}},{"date":1707264000,"tokens":{"SOL":406749.82511}},{"date":1707350400,"tokens":{"SOL":427072.65041}},{"date":1707436800,"tokens":{"SOL":431430.5346}},{"date":1707523200,"tokens":{"SOL":448736.37409}},{"date":1707609600,"tokens":{"SOL":457316.81964}},{"date":1707696000,"tokens":{"SOL":450578.0307}},{"date":1707782400,"tokens":{"SOL":480002.68054}},{"date":1707868800,"tokens":{"SOL":466692.52599}},{"date":1707955200,"tokens":{"SOL":492559.43012}},{"date":1708041600,"tokens":{"SOL":474184.7199}},{"date":1708128000,"tokens":{"SOL":462213.95197}},{"date":1708214400,"tokens":{"SOL":456772.69382}},{"date":1708300800,"tokens":{"SOL":470501.4067}},{"date":1708387200,"tokens":{"SOL":466181.35549}},{"date":1708473600,"tokens":{"SOL":433609.41189}},{"date":1708560000,"tokens":{"SOL":420142.03261}},{"date":1708646400,"tokens":{"SOL":410332.95635}},{"date":1708732800,"tokens":{"SOL":401488.70727}},{"date":1708819200,"tokens":{"SOL":419137.0043}},{"date":1708905600,"tokens":{"SOL":415277.69561}},{"date":1708992000,"tokens":{"SOL":442292.85645}},{"date":1709078400,"tokens":{"SOL":436222.48549}},{"date":1709164800,"tokens":{"SOL":475338.18712}},{"date":1709251200,"tokens":{"SOL":510473.97666}},{"date":1709337600,"tokens":{"SOL":525468.99897}},{"date":1709424000,"tokens":{"SOL":522614.71858}},{"date":1709510400,"tokens":{"SOL":524504.17179}},{"date":1709596800,"tokens":{"SOL":532906.20842}},{"date":1709683200,"tokens":{"SOL":506735.27136}},{"date":1709769600,"tokens":{"SOL":1721596.0102}},{"date":1709856000,"tokens":{"SOL":1887906.60752}},{"date":1709942400,"tokens":{"SOL":1897589.52192}},{"date":1710028800,"tokens":{"SOL":1894056.56666}},{"date":1710115200,"tokens":{"SOL":1883457.7009}},{"date":1710201600,"tokens":{"SOL":1946265.79431}},{"date":1710288000,"tokens":{"SOL":1974921.98692}},{"date":1710374400,"tokens":{"SOL":2246924.11193}},{"date":1710460800,"tokens":{"SOL":2468558.56305}},{"date":1710547200,"tokens":{"SOL":2458139.84954}},{"date":1710633600,"tokens":{"SOL":2474106.18973}},{"date":1710720000,"tokens":{"SOL":2660831.18518}},{"date":1710806400,"tokens":{"SOL":2544736.94888}},{"date":1710892800,"tokens":{"SOL":2354088.02236}},{"date":1710979200,"tokens":{"SOL":2587358.95871}},{"date":1711065600,"tokens":{"SOL":2424718.78151}},{"date":1711152000,"tokens":{"SOL":2363288.96417}},{"date":1711238400,"tokens":{"SOL":2343804.61682}},{"date":1711324800,"tokens":{"SOL":2480736.28015}},{"date":1711411200,"tokens":{"SOL":2558403.05362}},{"date":1711497600,"tokens":{"SOL":2568145.22729}},{"date":1711584000,"tokens":{"SOL":2510639.34101}},{"date":1711670400,"tokens":{"SOL":2534182.9274}},{"date":1711756800,"tokens":{"SOL":2592771.27742}},{"date":1711843200,"tokens":{"SOL":2636746.36693}},{"date":1711929600,"tokens":{"SOL":2707647.74201}},{"date":1712016000,"tokens":{"SOL":2614285.24428}},{"date":1712102400,"tokens":{"SOL":2497785.08408}},{"date":1712188800,"tokens":{"SOL":2515645.73582}},{"date":1712275200,"tokens":{"SOL":2482495.28373}},{"date":1712361600,"tokens":{"SOL":2384126.3912}},{"date":1712448000,"tokens":{"SOL":2434055.03128}},{"date":1712534400,"tokens":{"SOL":2415788.45564}},{"date":1712620800,"tokens":{"SOL":2441767.58544}},{"date":1712707200,"tokens":{"SOL":2342586.84511}},{"date":1712793600,"tokens":{"SOL":2318772.64279}},{"date":1712880000,"tokens":{"SOL":2339068.83795}},{"date":1712966400,"tokens":{"SOL":2042609.08068}},{"date":1713052800,"tokens":{"SOL":1733971.60631}},{"date":1713139200,"tokens":{"SOL":2046803.62767}},{"date":1713225600,"tokens":{"SOL":1859131.47645}},{"date":1713312000,"tokens":{"SOL":1861431.7119}},{"date":1713398400,"tokens":{"SOL":1813667.9993}},{"date":1713484800,"tokens":{"SOL":1920561.29379}},{"date":1713571200,"tokens":{"SOL":1954929.51759}},{"date":1713657600,"tokens":{"SOL":2038685.14961}},{"date":1713744000,"tokens":{"SOL":2009323.32062}},{"date":1713830400,"tokens":{"SOL":2134618.49872}},{"date":1713916800,"tokens":{"SOL":2118381.5426}},{"date":1714003200,"tokens":{"SOL":1997416.21946}},{"date":1714089600,"tokens":{"SOL":1942210.56863}},{"date":1714176000,"tokens":{"SOL":1877533.36006}},{"date":1714262400,"tokens":{"SOL":1899859.17473}},{"date":1714348800,"tokens":{"SOL":1914472.43525}},{"date":1714435200,"tokens":{"SOL":1867926.49435}},{"date":1714521600,"tokens":{"SOL":1706233.47293}},{"date":1714608000,"tokens":{"SOL":1810555.91604}},{"date":1714694400,"tokens":{"SOL":1878615.8238}},{"date":1714780800,"tokens":{"SOL":1939504.40927}},{"date":1714867200,"tokens":{"SOL":1982938.26691}},{"date":1714953600,"tokens":{"SOL":1971031.16575}},{"date":1715040000,"tokens":{"SOL":2076300.76464}},{"date":1715126400,"tokens":{"SOL":2052486.56232}},{"date":1715212800,"tokens":{"SOL":1914337.12728}},{"date":1715299200,"tokens":{"SOL":2052892.48622}},{"date":1715385600,"tokens":{"SOL":1964536.3833}},{"date":1715472000,"tokens":{"SOL":1967107.23469}},{"date":1715558400,"tokens":{"SOL":1942616.49253}},{"date":1715644800,"tokens":{"SOL":1993356.98043}},{"date":1715731200,"tokens":{"SOL":1924214.60892}},{"date":1715817600,"tokens":{"SOL":2115404.76731}},{"date":1715904000,"tokens":{"SOL":2140572.0493}},{"date":1715990400,"tokens":{"SOL":2291169.81737}},{"date":1716076800,"tokens":{"SOL":2334738.98298}},{"date":1716163200,"tokens":{"SOL":2291711.04924}},{"date":1716249600,"tokens":{"SOL":2519704.97485}},{"date":1716336000,"tokens":{"SOL":2404693.20229}},{"date":1716422400,"tokens":{"SOL":2393056.71707}},{"date":1716508800,"tokens":{"SOL":2418223.99906}},{"date":1716595200,"tokens":{"SOL":2273850.39751}},{"date":1716681600,"tokens":{"SOL":2271279.54612}},{"date":1716768000,"tokens":{"SOL":2205790.48974}},{"date":1716854400,"tokens":{"SOL":2292252.28112}},{"date":1716940800,"tokens":{"SOL":2287922.42615}},{"date":1717027200,"tokens":{"SOL":2286975.27037}},{"date":1717113600,"tokens":{"SOL":2259913.67683}},{"date":1717200000,"tokens":{"SOL":2240835.25338}},{"date":1717286400,"tokens":{"SOL":2258425.28919}},{"date":1717372800,"tokens":{"SOL":2206872.95349}},{"date":1717459200,"tokens":{"SOL":2230957.77174}},{"date":1717545600,"tokens":{"SOL":2319719.79856}},{"date":1717632000,"tokens":{"SOL":2336903.91046}},{"date":1717718400,"tokens":{"SOL":2305241.84602}},{"date":1717804800,"tokens":{"SOL":2201595.94274}},{"date":1717891200,"tokens":{"SOL":2136783.42621}},{"date":1717977600,"tokens":{"SOL":2187929.838}},{"date":1718064000,"tokens":{"SOL":2155185.30982}},{"date":1718150400,"tokens":{"SOL":2016224.02697}},{"date":1718236800,"tokens":{"SOL":2079412.84789}},{"date":1718323200,"tokens":{"SOL":1993627.59636}},{"date":1718409600,"tokens":{"SOL":1928003.23202}},{"date":1718496000,"tokens":{"SOL":1962912.68769}},{"date":1718582400,"tokens":{"SOL":2013653.17558}},{"date":1718668800,"tokens":{"SOL":1940722.18098}},{"date":1718755200,"tokens":{"SOL":1856831.241}},{"date":1718841600,"tokens":{"SOL":1816780.08255}},{"date":1718928000,"tokens":{"SOL":1812314.91962}},{"date":1719014400,"tokens":{"SOL":1815832.92678}},{"date":1719100800,"tokens":{"SOL":1803249.28578}},{"date":1719187200,"tokens":{"SOL":1762792.20343}},{"date":1719273600,"tokens":{"SOL":1773075.60898}},{"date":1719360000,"tokens":{"SOL":1851824.84619}},{"date":1719446400,"tokens":{"SOL":1851554.23026}},{"date":1719532800,"tokens":{"SOL":2026236.81658}},{"date":1719619200,"tokens":{"SOL":1889305.15325}},{"date":1719705600,"tokens":{"SOL":1893905.62415}},{"date":1719792000,"tokens":{"SOL":1988079.96968}},{"date":1719878400,"tokens":{"SOL":1996333.75572}},{"date":1719964800,"tokens":{"SOL":2065882.05112}},{"date":1720051200,"tokens":{"SOL":1903512.48986}},{"date":1720137600,"tokens":{"SOL":1816238.85068}},{"date":1720224000,"tokens":{"SOL":1839782.43707}},{"date":1720310400,"tokens":{"SOL":1943157.7244}},{"date":1720396800,"tokens":{"SOL":1820298.08971}},{"date":1720483200,"tokens":{"SOL":1887546.14967}},{"date":1720569600,"tokens":{"SOL":1909871.96434}},{"date":1720656000,"tokens":{"SOL":1909736.65638}},{"date":1720742400,"tokens":{"SOL":1839376.51316}},{"date":1720828800,"tokens":{"SOL":1886193.06999}},{"date":1720915200,"tokens":{"SOL":1887410.8417}},{"date":1721001600,"tokens":{"SOL":2033814.06277}},{"date":1721088000,"tokens":{"SOL":2145172.52021}},{"date":1721174400,"tokens":{"SOL":2178593.58823}},{"date":1721260800,"tokens":{"SOL":2111480.83624}},{"date":1721347200,"tokens":{"SOL":2142060.43695}},{"date":1721433600,"tokens":{"SOL":2285351.57476}},{"date":1721520000,"tokens":{"SOL":2357606.02952}},{"date":1721606400,"tokens":{"SOL":2487907.60244}},{"date":1721692800,"tokens":{"SOL":2444473.7448}},{"date":1721779200,"tokens":{"SOL":2351381.86301}},{"date":1721865600,"tokens":{"SOL":2408481.82539}},{"date":1721952000,"tokens":{"SOL":2323779.03759}},{"date":1722038400,"tokens":{"SOL":2465581.78776}},{"date":1722124800,"tokens":{"SOL":2489937.22195}},{"date":1722211200,"tokens":{"SOL":2490749.06976}},{"date":1722297600,"tokens":{"SOL":2484389.59528}},{"date":1722384000,"tokens":{"SOL":2429048.63648}},{"date":1722470400,"tokens":{"SOL":2348675.70365}},{"date":1722556800,"tokens":{"SOL":2267355.61506}},{"date":1722643200,"tokens":{"SOL":2090778.71718}},{"date":1722729600,"tokens":{"SOL":1930168.1595}},{"date":1722816000,"tokens":{"SOL":1896205.8596}},{"date":1722902400,"tokens":{"SOL":1869144.26606}},{"date":1722988800,"tokens":{"SOL":1989027.12546}},{"date":1723075200,"tokens":{"SOL":1939233.79334}},{"date":1723161600,"tokens":{"SOL":2186982.68223}},{"date":1723248000,"tokens":{"SOL":2077789.15228}},{"date":1723334400,"tokens":{"SOL":2091996.48889}},{"date":1723420800,"tokens":{"SOL":1949923.12279}},{"date":1723507200,"tokens":{"SOL":1943563.64831}},{"date":1723593600,"tokens":{"SOL":1988215.27765}},{"date":1723680000,"tokens":{"SOL":1958176.90882}},{"date":1723766400,"tokens":{"SOL":1944916.72798}},{"date":1723852800,"tokens":{"SOL":1881998.52299}},{"date":1723939200,"tokens":{"SOL":1912036.89183}},{"date":1724025600,"tokens":{"SOL":1958447.52475}},{"date":1724112000,"tokens":{"SOL":1986997.50594}},{"date":1724198400,"tokens":{"SOL":1937745.40569}},{"date":1724284800,"tokens":{"SOL":1933686.16666}},{"date":1724371200,"tokens":{"SOL":1937610.09773}},{"date":1724457600,"tokens":{"SOL":2075624.2248}},{"date":1724544000,"tokens":{"SOL":2131777.0314}},{"date":1724630400,"tokens":{"SOL":2146931.52379}},{"date":1724716800,"tokens":{"SOL":2135836.27043}},{"date":1724803200,"tokens":{"SOL":1981314.5713}},{"date":1724889600,"tokens":{"SOL":1938963.1774}},{"date":1724976000,"tokens":{"SOL":1902294.71815}},{"date":1725062400,"tokens":{"SOL":1863596.63938}},{"date":1725148800,"tokens":{"SOL":1808255.68059}},{"date":1725235200,"tokens":{"SOL":1813126.76742}},{"date":1725321600,"tokens":{"SOL":1820974.62955}},{"date":1725408000,"tokens":{"SOL":1760897.89189}},{"date":1725494400,"tokens":{"SOL":1810014.68417}},{"date":1725580800,"tokens":{"SOL":1750749.79431}},{"date":1725667200,"tokens":{"SOL":1687966.89729}},{"date":1725753600,"tokens":{"SOL":1718952.42189}},{"date":1725840000,"tokens":{"SOL":1756838.65285}},{"date":1725926400,"tokens":{"SOL":1813126.76742}},{"date":1726012800,"tokens":{"SOL":1839241.20519}},{"date":1726099200,"tokens":{"SOL":1792289.3404}},{"date":1726185600,"tokens":{"SOL":1843841.6761}},{"date":1726272000,"tokens":{"SOL":1880645.44332}},{"date":1726358400,"tokens":{"SOL":1856019.39319}},{"date":1726444800,"tokens":{"SOL":1773210.91695}},{"date":1726531200,"tokens":{"SOL":1776864.23208}},{"date":1726617600,"tokens":{"SOL":1789989.10495}},{"date":1726704000,"tokens":{"SOL":1776187.69224}},{"date":1726790400,"tokens":{"SOL":1926920.76828}},{"date":1726876800,"tokens":{"SOL":1981449.87927}},{"date":1726963200,"tokens":{"SOL":2014329.71542}},{"date":1727049600,"tokens":{"SOL":1939639.71724}},{"date":1727136000,"tokens":{"SOL":1960206.52833}},{"date":1727222400,"tokens":{"SOL":2059657.88461}},{"date":1727308800,"tokens":{"SOL":2027589.89626}},{"date":1727395200,"tokens":{"SOL":2105391.9777}},{"date":1727481600,"tokens":{"SOL":2135430.34653}},{"date":1727568000,"tokens":{"SOL":2114051.68763}},{"date":1727654400,"tokens":{"SOL":2155591.23372}},{"date":1727740800,"tokens":{"SOL":2081307.15944}},{"date":1727827200,"tokens":{"SOL":1975225.71275}},{"date":1727913600,"tokens":{"SOL":1907977.6528}},{"date":1728000000,"tokens":{"SOL":1848306.83903}},{"date":1728086400,"tokens":{"SOL":1932197.77902}},{"date":1728172800,"tokens":{"SOL":1929221.00373}},{"date":1728259200,"tokens":{"SOL":1955876.67337}},{"date":1728345600,"tokens":{"SOL":1949517.19888}},{"date":1728432000,"tokens":{"SOL":1940451.56505}},{"date":1728518400,"tokens":{"SOL":1873203.50509}},{"date":1728604800,"tokens":{"SOL":1875233.12461}},{"date":1728691200,"tokens":{"SOL":1980096.79959}},{"date":1728777600,"tokens":{"SOL":1982938.26691}},{"date":1728864000,"tokens":{"SOL":1995792.52384}},{"date":1728950400,"tokens":{"SOL":2123658.55334}},{"date":1729036800,"tokens":{"SOL":2082930.85506}},{"date":1729123200,"tokens":{"SOL":2096191.03589}},{"date":1729209600,"tokens":{"SOL":2027048.66439}},{"date":1729296000,"tokens":{"SOL":2084148.62676}},{"date":1729382400,"tokens":{"SOL":2159650.47275}},{"date":1729468800,"tokens":{"SOL":2282780.72338}},{"date":1729555200,"tokens":{"SOL":2267355.61506}},{"date":1729641600,"tokens":{"SOL":2246112.26412}},{"date":1729728000,"tokens":{"SOL":2313901.55595}},{"date":1729814400,"tokens":{"SOL":2395086.33658}},{"date":1729900800,"tokens":{"SOL":2268167.46286}},{"date":1729987200,"tokens":{"SOL":2307136.15756}},{"date":1730073600,"tokens":{"SOL":2388726.8621}},{"date":1730160000,"tokens":{"SOL":2414841.29987}},{"date":1730246400,"tokens":{"SOL":2423230.39387}},{"date":1730332800,"tokens":{"SOL":2366130.43149}},{"date":1730419200,"tokens":{"SOL":2284945.65086}},{"date":1730505600,"tokens":{"SOL":2268302.77083}},{"date":1730592000,"tokens":{"SOL":2238264.402}},{"date":1730678400,"tokens":{"SOL":2202272.48258}},{"date":1730764800,"tokens":{"SOL":2136106.88637}},{"date":1730851200,"tokens":{"SOL":2340015.99372}},{"date":1730937600,"tokens":{"SOL":2569768.92291}},{"date":1731024000,"tokens":{"SOL":2699258.64801}},{"date":1731110400,"tokens":{"SOL":2685727.85124}},{"date":1731196800,"tokens":{"SOL":2716307.45194}},{"date":1731283200,"tokens":{"SOL":2851074.18779}},{"date":1731369600,"tokens":{"SOL":3018585.45183}},{"date":1731456000,"tokens":{"SOL":2874617.77417}},{"date":1731542400,"tokens":{"SOL":2889501.65062}},{"date":1731628800,"tokens":{"SOL":2848773.95234}},{"date":1731715200,"tokens":{"SOL":2950525.54406}},{"date":1731801600,"tokens":{"SOL":2921840.25491}},{"date":1731888000,"tokens":{"SOL":3181766.8609}},{"date":1731974400,"tokens":{"SOL":3256050.93517}},{"date":1732060800,"tokens":{"SOL":3207881.29866}},{"date":1732147200,"tokens":{"SOL":3197462.58515}},{"date":1732233600,"tokens":{"SOL":3488915.94762}},{"date":1732320000,"tokens":{"SOL":3469296.2923}},{"date":1732406400,"tokens":{"SOL":3449000.09714}},{"date":1732492800,"tokens":{"SOL":3408137.09089}},{"date":1732579200,"tokens":{"SOL":3230613.03724}},{"date":1732665600,"tokens":{"SOL":3119525.19574}},{"date":1732752000,"tokens":{"SOL":3299484.79281}},{"date":1732838400,"tokens":{"SOL":3203010.21183}},{"date":1732924800,"tokens":{"SOL":3293395.93426}},{"date":1733011200,"tokens":{"SOL":3224118.25479}},{"date":1733097600,"tokens":{"SOL":3182443.40073}},{"date":1733184000,"tokens":{"SOL":3052547.75172}},{"date":1733270400,"tokens":{"SOL":3238460.89937}},{"date":1733356800,"tokens":{"SOL":3121690.12323}},{"date":1733443200,"tokens":{"SOL":3201386.51621}},{"date":1733529600,"tokens":{"SOL":3196109.50547}},{"date":1733616000,"tokens":{"SOL":3234672.27627}},{"date":1733702400,"tokens":{"SOL":3163500.28525}},{"date":1733788800,"tokens":{"SOL":2942407.066}},{"date":1733875200,"tokens":{"SOL":2899379.13227}},{"date":1733961600,"tokens":{"SOL":3079474.0373}},{"date":1734048000,"tokens":{"SOL":3080691.80901}},{"date":1734134400,"tokens":{"SOL":3031980.94063}},{"date":1734220800,"tokens":{"SOL":2953772.93529}},{"date":1734307200,"tokens":{"SOL":3029545.39721}},{"date":1734393600,"tokens":{"SOL":2953637.62732}},{"date":1734480000,"tokens":{"SOL":3015743.98451}},{"date":1734566400,"tokens":{"SOL":2785585.13142}},{"date":1734652800,"tokens":{"SOL":2624298.0339}},{"date":1734739200,"tokens":{"SOL":2596153.97661}},{"date":1734825600,"tokens":{"SOL":2464905.24792}},{"date":1734912000,"tokens":{"SOL":2439737.96593}},{"date":1734998400,"tokens":{"SOL":2591147.58181}},{"date":1735084800,"tokens":{"SOL":2667596.58357}},{"date":1735171200,"tokens":{"SOL":2667055.3517}},{"date":1735257600,"tokens":{"SOL":2544466.33294}},{"date":1735344000,"tokens":{"SOL":2485742.67495}},{"date":1735430400,"tokens":{"SOL":2639317.21831}},{"date":1735516800,"tokens":{"SOL":2597777.67222}},{"date":1735603200,"tokens":{"SOL":2588712.03839}},{"date":1735689600,"tokens":{"SOL":2616585.47974}},{"date":1735776000,"tokens":{"SOL":2627680.73309}},{"date":1735862400,"tokens":{"SOL":2793838.91745}},{"date":1735948800,"tokens":{"SOL":2944436.68552}},{"date":1736035200,"tokens":{"SOL":2938347.82697}},{"date":1736121600,"tokens":{"SOL":2884089.33192}},{"date":1736208000,"tokens":{"SOL":2960132.40977}},{"date":1736294400,"tokens":{"SOL":2746345.82078}},{"date":1736380800,"tokens":{"SOL":2682345.15205}},{"date":1736467200,"tokens":{"SOL":2504279.86653}},{"date":1736553600,"tokens":{"SOL":2543383.8692}},{"date":1736640000,"tokens":{"SOL":2533912.31146}},{"date":1736726400,"tokens":{"SOL":2536889.08675}},{"date":1736812800,"tokens":{"SOL":2479518.50844}},{"date":1736899200,"tokens":{"SOL":2544466.33294}},{"date":1736985600,"tokens":{"SOL":2761094.38926}},{"date":1737072000,"tokens":{"SOL":2858245.51008}},{"date":1737158400,"tokens":{"SOL":2960267.71774}},{"date":1737244800,"tokens":{"SOL":3448594.17324}},{"date":1737331200,"tokens":{"SOL":3288254.23149}},{"date":1737417600,"tokens":{"SOL":3291095.69881}},{"date":1737504000,"tokens":{"SOL":3409084.24666}},{"date":1737590400,"tokens":{"SOL":3471055.29588}},{"date":1737676800,"tokens":{"SOL":3393794.44631}},{"date":1737763200,"tokens":{"SOL":3427350.8223}},{"date":1737849600,"tokens":{"SOL":3497169.73365}},{"date":1737936000,"tokens":{"SOL":3220600.24763}},{"date":1738022400,"tokens":{"SOL":3194485.80986}},{"date":1738108800,"tokens":{"SOL":3103152.93165}},{"date":1738195200,"tokens":{"SOL":3176625.15812}},{"date":1738281600,"tokens":{"SOL":3215458.54486}},{"date":1738368000,"tokens":{"SOL":3138062.38732}},{"date":1738454400,"tokens":{"SOL":2908850.69001}},{"date":1738540800,"tokens":{"SOL":2744180.89329}},{"date":1738627200,"tokens":{"SOL":2951202.0839}},{"date":1738713600,"tokens":{"SOL":2797086.30867}},{"date":1738800000,"tokens":{"SOL":2668814.35528}},{"date":1738886400,"tokens":{"SOL":2629980.96854}},{"date":1738972800,"tokens":{"SOL":2601836.91125}},{"date":1739059200,"tokens":{"SOL":2733220.94791}},{"date":1739145600,"tokens":{"SOL":2683021.69189}},{"date":1739232000,"tokens":{"SOL":2736738.95507}},{"date":1739318400,"tokens":{"SOL":2681127.38034}},{"date":1739404800,"tokens":{"SOL":2647841.62028}},{"date":1739491200,"tokens":{"SOL":2652712.70712}},{"date":1739577600,"tokens":{"SOL":2704265.04282}},{"date":1739664000,"tokens":{"SOL":2634581.43944}},{"date":1739750400,"tokens":{"SOL":2547443.10823}},{"date":1739836800,"tokens":{"SOL":2410376.13693}},{"date":1739923200,"tokens":{"SOL":2295634.98031}},{"date":1740009600,"tokens":{"SOL":2296988.05999}},{"date":1740096000,"tokens":{"SOL":2358959.1092}},{"date":1740182400,"tokens":{"SOL":2285351.57476}},{"date":1740268800,"tokens":{"SOL":2316472.40734}},{"date":1740355200,"tokens":{"SOL":2262890.45212}},{"date":1740441600,"tokens":{"SOL":1890117.00106}},{"date":1740528000,"tokens":{"SOL":1941534.02879}},{"date":1740614400,"tokens":{"SOL":1846547.83545}},{"date":1740700800,"tokens":{"SOL":1782817.78266}},{"date":1740787200,"tokens":{"SOL":1978608.41194}},{"date":1740873600,"tokens":{"SOL":1959800.60443}},{"date":1740960000,"tokens":{"SOL":2296988.05999}},{"date":1741046400,"tokens":{"SOL":1855072.23742}},{"date":1741132800,"tokens":{"SOL":1953847.05385}},{"date":1741219200,"tokens":{"SOL":1957094.44508}},{"date":1741305600,"tokens":{"SOL":1906759.88109}},{"date":1741392000,"tokens":{"SOL":1874285.96883}},{"date":1741478400,"tokens":{"SOL":1853719.15774}},{"date":1741564800,"tokens":{"SOL":1721658.58125}},{"date":1741651200,"tokens":{"SOL":1603264.10949}},{"date":1741737600,"tokens":{"SOL":1710833.94383}},{"date":1741824000,"tokens":{"SOL":1709074.94025}},{"date":1741910400,"tokens":{"SOL":1687155.04948}},{"date":1741996800,"tokens":{"SOL":1802437.43798}},{"date":1742083200,"tokens":{"SOL":1847765.60716}},{"date":1742169600,"tokens":{"SOL":1700144.61438}},{"date":1742256000,"tokens":{"SOL":1690943.67258}},{"date":1742342400,"tokens":{"SOL":1691755.52038}},{"date":1742428800,"tokens":{"SOL":1804061.13359}},{"date":1742515200,"tokens":{"SOL":1723958.8167}},{"date":1742601600,"tokens":{"SOL":1733024.45054}},{"date":1742688000,"tokens":{"SOL":1758191.73253}},{"date":1742774400,"tokens":{"SOL":1795130.80772}},{"date":1742860800,"tokens":{"SOL":1889981.69309}},{"date":1742947200,"tokens":{"SOL":1950734.97059}},{"date":1743033600,"tokens":{"SOL":1860619.86409}},{"date":1743120000,"tokens":{"SOL":1865085.02703}},{"date":1743206400,"tokens":{"SOL":1762386.27953}},{"date":1743292800,"tokens":{"SOL":1710698.63586}},{"date":1743379200,"tokens":{"SOL":1680254.34313}},{"date":1743465600,"tokens":{"SOL":1689049.36103}},{"date":1743552000,"tokens":{"SOL":1708939.63228}},{"date":1743638400,"tokens":{"SOL":1633573.09426}},{"date":1743724800,"tokens":{"SOL":1570925.50521}},{"date":1743811200,"tokens":{"SOL":1661717.15155}},{"date":1743897600,"tokens":{"SOL":1633708.40223}},{"date":1743984000,"tokens":{"SOL":1425875.36382}},{"date":1744070400,"tokens":{"SOL":1452125.10955}},{"date":1744156800,"tokens":{"SOL":1402331.77743}},{"date":1744243200,"tokens":{"SOL":1589598.00475}},{"date":1744329600,"tokens":{"SOL":1544675.75947}},{"date":1744416000,"tokens":{"SOL":1645344.88745}},{"date":1744502400,"tokens":{"SOL":1795807.34756}},{"date":1744588800,"tokens":{"SOL":1763604.05124}},{"date":1744675200,"tokens":{"SOL":1762927.5114}},{"date":1744761600,"tokens":{"SOL":1706774.7048}},{"date":1744848000,"tokens":{"SOL":1779164.46753}},{"date":1744934400,"tokens":{"SOL":1836940.96974}},{"date":1745020800,"tokens":{"SOL":1816374.15865}},{"date":1745107200,"tokens":{"SOL":1918531.67428}},{"date":1745193600,"tokens":{"SOL":1866032.1828}},{"date":1745280000,"tokens":{"SOL":1879157.05567}},{"date":1745366400,"tokens":{"SOL":2003911.00191}},{"date":1745452800,"tokens":{"SOL":2023936.58113}},{"date":1745539200,"tokens":{"SOL":2061822.81209}},{"date":1745625600,"tokens":{"SOL":2042203.15677}},{"date":1745712000,"tokens":{"SOL":2000528.30271}},{"date":1745798400,"tokens":{"SOL":2009999.86046}},{"date":1745884800,"tokens":{"SOL":1994845.36807}},{"date":1745971200,"tokens":{"SOL":1984967.88643}},{"date":1746057600,"tokens":{"SOL":2012976.63574}},{"date":1746144000,"tokens":{"SOL":2047750.78345}},{"date":1746230400,"tokens":{"SOL":2013788.48355}},{"date":1746316800,"tokens":{"SOL":1981585.18723}},{"date":1746403200,"tokens":{"SOL":1949246.58295}},{"date":1746489600,"tokens":{"SOL":1958312.21679}},{"date":1746576000,"tokens":{"SOL":1989162.43343}},{"date":1746662400,"tokens":{"SOL":2002557.92223}},{"date":1746748800,"tokens":{"SOL":2216344.51123}},{"date":1746835200,"tokens":{"SOL":2324320.26946}},{"date":1746921600,"tokens":{"SOL":2370324.97849}},{"date":1747008000,"tokens":{"SOL":2360988.72872}},{"date":1747094400,"tokens":{"SOL":2287787.11818}},{"date":1747180800,"tokens":{"SOL":2495349.54066}},{"date":1747267200,"tokens":{"SOL":2408617.13335}},{"date":1747353600,"tokens":{"SOL":2285351.57476}},{"date":1747440000,"tokens":{"SOL":2264243.5318}},{"date":1747526400,"tokens":{"SOL":2258966.52106}},{"date":1747612800,"tokens":{"SOL":2277909.63654}},{"date":1747699200,"tokens":{"SOL":2258154.67325}},{"date":1747785600,"tokens":{"SOL":2281021.71979}},{"date":1747872000,"tokens":{"SOL":2342180.9212}},{"date":1747958400,"tokens":{"SOL":2443391.28106}},{"date":1748044800,"tokens":{"SOL":2354493.94627}},{"date":1748131200,"tokens":{"SOL":2354223.33033}},{"date":1748217600,"tokens":{"SOL":2385073.54697}},{"date":1748304000,"tokens":{"SOL":2334333.05908}},{"date":1748390400,"tokens":{"SOL":2391703.63739}},{"date":1748476800,"tokens":{"SOL":2329191.3563}},{"date":1748563200,"tokens":{"SOL":2218238.82277}},{"date":1748649600,"tokens":{"SOL":2103362.35818}},{"date":1748736000,"tokens":{"SOL":2113104.53186}},{"date":1748822400,"tokens":{"SOL":2140436.74134}},{"date":1748908800,"tokens":{"SOL":2123658.55334}},{"date":1748995200,"tokens":{"SOL":2122440.78163}},{"date":1749081600,"tokens":{"SOL":2077924.46025}},{"date":1749168000,"tokens":{"SOL":1966701.31079}},{"date":1749254400,"tokens":{"SOL":2001881.38239}},{"date":1749340800,"tokens":{"SOL":2022854.11739}},{"date":1749427200,"tokens":{"SOL":2047750.78345}},{"date":1749513600,"tokens":{"SOL":2172098.80578}},{"date":1749600000,"tokens":{"SOL":2218915.36261}},{"date":1749686400,"tokens":{"SOL":2179540.74401}},{"date":1749772800,"tokens":{"SOL":1939910.33318}},{"date":1749859200,"tokens":{"SOL":2007023.08517}},{"date":1749945600,"tokens":{"SOL":1969948.70201}},{"date":1750032000,"tokens":{"SOL":2053163.10216}},{"date":1750118400,"tokens":{"SOL":2070482.52203}},{"date":1750204800,"tokens":{"SOL":2000934.22662}},{"date":1750291200,"tokens":{"SOL":1972519.5534}},{"date":1750377600,"tokens":{"SOL":1983479.49878}},{"date":1750464000,"tokens":{"SOL":1895935.24367}},{"date":1750550400,"tokens":{"SOL":1807849.75668}},{"date":1750636800,"tokens":{"SOL":1800001.89456}},{"date":1750723200,"tokens":{"SOL":1957906.29288}},{"date":1750809600,"tokens":{"SOL":1979284.95178}},{"date":1750896000,"tokens":{"SOL":1936798.24992}},{"date":1750982400,"tokens":{"SOL":1892281.92854}},{"date":1751068800,"tokens":{"SOL":1937339.48179}},{"date":1751155200,"tokens":{"SOL":2040308.84522}},{"date":1751241600,"tokens":{"SOL":2054380.87387}},{"date":1751328000,"tokens":{"SOL":2092537.72076}},{"date":1751414400,"tokens":{"SOL":1999310.53101}},{"date":1751500800,"tokens":{"SOL":2067505.74674}},{"date":1751587200,"tokens":{"SOL":2063311.19974}},{"date":1751673600,"tokens":{"SOL":2001610.76646}},{"date":1751760000,"tokens":{"SOL":1998092.7593}},{"date":1751846400,"tokens":{"SOL":2045044.62409}},{"date":1751932800,"tokens":{"SOL":2002828.53817}},{"date":1752019200,"tokens":{"SOL":2050592.25077}},{"date":1752105600,"tokens":{"SOL":2141519.20508}},{"date":1752192000,"tokens":{"SOL":2203760.87023}},{"date":1752278400,"tokens":{"SOL":2214314.89171}},{"date":1752364800,"tokens":{"SOL":2175752.12091}},{"date":1752451200,"tokens":{"SOL":2202543.09852}},{"date":1752537600,"tokens":{"SOL":2199701.6312}},{"date":1752624000,"tokens":{"SOL":2193883.38858}},{"date":1752710400,"tokens":{"SOL":2348946.31959}},{"date":1752796800,"tokens":{"SOL":2446503.36431}},{"date":1752883200,"tokens":{"SOL":2402257.65887}},{"date":1752969600,"tokens":{"SOL":2413894.14409}},{"date":1753056000,"tokens":{"SOL":2451103.83522}},{"date":1753142400,"tokens":{"SOL":2670979.28276}},{"date":1753228800,"tokens":{"SOL":2740933.50207}},{"date":1753315200,"tokens":{"SOL":2584382.18342}},{"date":1753401600,"tokens":{"SOL":2423636.31777}},{"date":1753488000,"tokens":{"SOL":2526740.98917}},{"date":1753574400,"tokens":{"SOL":2520381.51469}},{"date":1753660800,"tokens":{"SOL":2592500.66148}},{"date":1753747200,"tokens":{"SOL":2483713.05544}},{"date":1753833600,"tokens":{"SOL":2463552.16825}},{"date":1753920000,"tokens":{"SOL":2405505.0501}},{"date":1754006400,"tokens":{"SOL":2312142.55237}},{"date":1754092800,"tokens":{"SOL":2226898.53271}},{"date":1754179200,"tokens":{"SOL":2144225.36443}},{"date":1754265600,"tokens":{"SOL":2211338.11642}},{"date":1754352000,"tokens":{"SOL":2295364.36437}},{"date":1754438400,"tokens":{"SOL":2201054.71087}},{"date":1754524800,"tokens":{"SOL":2258289.98122}},{"date":1754611200,"tokens":{"SOL":2362477.11636}},{"date":1754697600,"tokens":{"SOL":2397386.57203}},{"date":1754784000,"tokens":{"SOL":2489395.99008}},{"date":1754870400,"tokens":{"SOL":2462469.7045}},{"date":1754956800,"tokens":{"SOL":2376549.145}},{"date":1755043200,"tokens":{"SOL":2632687.12789}},{"date":1755129600,"tokens":{"SOL":2748781.3642}},{"date":1755216000,"tokens":{"SOL":2615232.40006}},{"date":1755302400,"tokens":{"SOL":2546631.26043}},{"date":1755388800,"tokens":{"SOL":2587088.34277}},{"date":1755475200,"tokens":{"SOL":2570310.15478}},{"date":1755561600,"tokens":{"SOL":2486148.59886}},{"date":1755648000,"tokens":{"SOL":2410511.4449}},{"date":1755734400,"tokens":{"SOL":2531070.84414}},{"date":1755820800,"tokens":{"SOL":2451103.83522}},{"date":1755907200,"tokens":{"SOL":2671114.59073}},{"date":1755993600,"tokens":{"SOL":2780443.42864}},{"date":1756080000,"tokens":{"SOL":2768942.25139}},{"date":1756166400,"tokens":{"SOL":2527417.52901}},{"date":1756252800,"tokens":{"SOL":2654065.78679}},{"date":1756339200,"tokens":{"SOL":2755682.07055}},{"date":1756425600,"tokens":{"SOL":2904114.91114}},{"date":1756512000,"tokens":{"SOL":2751622.83152}},{"date":1756598400,"tokens":{"SOL":2777872.57726}},{"date":1756684800,"tokens":{"SOL":2674497.28992}},{"date":1756771200,"tokens":{"SOL":2663807.96047}},{"date":1756857600,"tokens":{"SOL":2856486.5065}},{"date":1756944000,"tokens":{"SOL":2850397.64795}},{"date":1757030400,"tokens":{"SOL":2752840.60323}},{"date":1757116800,"tokens":{"SOL":2757441.07413}},{"date":1757203200,"tokens":{"SOL":2709542.05356}},{"date":1757289600,"tokens":{"SOL":2798710.00428}},{"date":1757376000,"tokens":{"SOL":2894913.96933}},{"date":1757462400,"tokens":{"SOL":2914127.70075}},{"date":1757548800,"tokens":{"SOL":3030221.93705}},{"date":1757635200,"tokens":{"SOL":3140903.85464}},{"date":1757721600,"tokens":{"SOL":3277429.59407}},{"date":1757808000,"tokens":{"SOL":3318563.21626}},{"date":1757894400,"tokens":{"SOL":3287712.99962}},{"date":1757980800,"tokens":{"SOL":3173783.6908}},{"date":1758067200,"tokens":{"SOL":3206663.52696}},{"date":1758153600,"tokens":{"SOL":3335747.32816}},{"date":1758240000,"tokens":{"SOL":3350089.97274}},{"date":1758326400,"tokens":{"SOL":3231695.50098}},{"date":1758412800,"tokens":{"SOL":3250638.61646}},{"date":1758499200,"tokens":{"SOL":3144421.86181}},{"date":1758585600,"tokens":{"SOL":2975016.28622}},{"date":1758672000,"tokens":{"SOL":2893290.27372}},{"date":1758758400,"tokens":{"SOL":2865687.44831}},{"date":1758844800,"tokens":{"SOL":2664755.11624}},{"date":1758931200,"tokens":{"SOL":2777331.34539}},{"date":1759017600,"tokens":{"SOL":2725237.77781}},{"date":1759104000,"tokens":{"SOL":2834566.61573}},{"date":1759190400,"tokens":{"SOL":2868934.83953}},{"date":1759276800,"tokens":{"SOL":2823471.36238}},{"date":1759363200,"tokens":{"SOL":3028057.00957}},{"date":1759449600,"tokens":{"SOL":3173752.27664}},{"date":1759536000,"tokens":{"SOL":3151653.11389}},{"date":1759622400,"tokens":{"SOL":3082621.22994}},{"date":1759708800,"tokens":{"SOL":3089331.56564}},{"date":1759795200,"tokens":{"SOL":3146612.08906}},{"date":1759881600,"tokens":{"SOL":3002365.66192}},{"date":1759968000,"tokens":{"SOL":3080325.14635}},{"date":1760054400,"tokens":{"SOL":2989205.19254}},{"date":1760140800,"tokens":{"SOL":2491686.90377}},{"date":1760227200,"tokens":{"SOL":2365606.20481}},{"date":1760313600,"tokens":{"SOL":2671303.54627}},{"date":1760400000,"tokens":{"SOL":2815460.53597}},{"date":1760486400,"tokens":{"SOL":2757724.7728}},{"date":1760572800,"tokens":{"SOL":2621403.14322}},{"date":1760659200,"tokens":{"SOL":2527303.54557}},{"date":1760745600,"tokens":{"SOL":2494363.77174}},{"date":1760832000,"tokens":{"SOL":2512424.93487}},{"date":1760918400,"tokens":{"SOL":2538846.17584}},{"date":1761004800,"tokens":{"SOL":2522539.11421}},{"date":1761091200,"tokens":{"SOL":2526456.20338}},{"date":1761177600,"tokens":{"SOL":2437308.12703}},{"date":1761264000,"tokens":{"SOL":2604734.62767}},{"date":1761350400,"tokens":{"SOL":2609585.29385}},{"date":1761436800,"tokens":{"SOL":2607873.86782}},{"date":1761523200,"tokens":{"SOL":2729529.82703}},{"date":1761609600,"tokens":{"SOL":2721928.75232}},{"date":1761696000,"tokens":{"SOL":2628155.58123}},{"date":1761782400,"tokens":{"SOL":2625107.56349}},{"date":1761868800,"tokens":{"SOL":2501831.55666}},{"date":1761955200,"tokens":{"SOL":2527234.4701}},{"date":1762041600,"tokens":{"SOL":2505348.64169}},{"date":1762128000,"tokens":{"SOL":2485726.89744}},{"date":1762214400,"tokens":{"SOL":2265879.47126}},{"date":1762300800,"tokens":{"SOL":2100385.75946}},{"date":1762387200,"tokens":{"SOL":2167634.90353}},{"date":1762473600,"tokens":{"SOL":2139877.05238}},{"date":1762560000,"tokens":{"SOL":2191099.98587}},{"date":1762646400,"tokens":{"SOL":2128732.59732}},{"date":1762732800,"tokens":{"SOL":2261443.97727}},{"date":1762819200,"tokens":{"SOL":2268119.57511}},{"date":1762905600,"tokens":{"SOL":2095401.29947}},{"date":1762992000,"tokens":{"SOL":2078357.1493}},{"date":1763078400,"tokens":{"SOL":1963913.69579}},{"date":1763164800,"tokens":{"SOL":1904341.61588}},{"date":1763251200,"tokens":{"SOL":1878829.5015}},{"date":1763337600,"tokens":{"SOL":1895039.7082}},{"date":1763424000,"tokens":{"SOL":1779193.49135}},{"date":1763510400,"tokens":{"SOL":1916798.39142}},{"date":1763596800,"tokens":{"SOL":1856951.53919}},{"date":1763683200,"tokens":{"SOL":1815008.4106}},{"date":1763769600,"tokens":{"SOL":1721120.12686}},{"date":1763856000,"tokens":{"SOL":1750429.04412}},{"date":1763942400,"tokens":{"SOL":1809212.68107}},{"date":1764028800,"tokens":{"SOL":1866499.69363}},{"date":1764115200,"tokens":{"SOL":1885183.23543}},{"date":1764201600,"tokens":{"SOL":1937007.35629}},{"date":1764288000,"tokens":{"SOL":1907290.1897}},{"date":1764374400,"tokens":{"SOL":1862119.95901}},{"date":1764460800,"tokens":{"SOL":1840464.04243}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792895783,"tokens":{}}],"tokens":[{"date":1660953600,"tokens":{"SOL":10943.05442}},{"date":1661040000,"tokens":{"SOL":10928.95152}},{"date":1661126400,"tokens":{"SOL":10513.78171}},{"date":1661212800,"tokens":{"SOL":10502.41201}},{"date":1661299200,"tokens":{"SOL":10457.40679}},{"date":1661385600,"tokens":{"SOL":9757.02315}},{"date":1661472000,"tokens":{"SOL":10949.52313}},{"date":1661558400,"tokens":{"SOL":12116.53404}},{"date":1661644800,"tokens":{"SOL":13441.92092}},{"date":1661731200,"tokens":{"SOL":13598.11005}},{"date":1661817600,"tokens":{"SOL":13352.47479}},{"date":1661904000,"tokens":{"SOL":15182.41924}},{"date":1661990400,"tokens":{"SOL":15579.92421}},{"date":1662076800,"tokens":{"SOL":15724.4125}},{"date":1662163200,"tokens":{"SOL":22964.96701}},{"date":1662249600,"tokens":{"SOL":26134.7353}},{"date":1662336000,"tokens":{"SOL":26221.11046}},{"date":1662422400,"tokens":{"SOL":27316.87581}},{"date":1662508800,"tokens":{"SOL":34263.24656}},{"date":1662595200,"tokens":{"SOL":36990.48032}},{"date":1662681600,"tokens":{"SOL":40333.63492}},{"date":1662768000,"tokens":{"SOL":41181.15921}},{"date":1662854400,"tokens":{"SOL":41362.02898}},{"date":1662940800,"tokens":{"SOL":42651.0226}},{"date":1663027200,"tokens":{"SOL":43513.38411}},{"date":1663113600,"tokens":{"SOL":44023.28486}},{"date":1663200000,"tokens":{"SOL":42851.49966}},{"date":1663286400,"tokens":{"SOL":42067.23207}},{"date":1663372800,"tokens":{"SOL":42536.40694}},{"date":1663459200,"tokens":{"SOL":45929.87011}},{"date":1663545600,"tokens":{"SOL":46840.03027}},{"date":1663632000,"tokens":{"SOL":46755.8492}},{"date":1663718400,"tokens":{"SOL":47062.20282}},{"date":1663804800,"tokens":{"SOL":49539.23061}},{"date":1663891200,"tokens":{"SOL":51646.18378}},{"date":1663977600,"tokens":{"SOL":51949.68392}},{"date":1664064000,"tokens":{"SOL":51758.42808}},{"date":1664150400,"tokens":{"SOL":51753.53022}},{"date":1664236800,"tokens":{"SOL":50927.03954}},{"date":1664323200,"tokens":{"SOL":49185.49802}},{"date":1664409600,"tokens":{"SOL":47209.92224}},{"date":1664496000,"tokens":{"SOL":46042.5857}},{"date":1664582400,"tokens":{"SOL":46586.08076}},{"date":1664668800,"tokens":{"SOL":45736.99787}},{"date":1664755200,"tokens":{"SOL":47535.25882}},{"date":1664841600,"tokens":{"SOL":46375.0763}},{"date":1664928000,"tokens":{"SOL":47681.64069}},{"date":1665014400,"tokens":{"SOL":44583.11247}},{"date":1665100800,"tokens":{"SOL":45730.82779}},{"date":1665187200,"tokens":{"SOL":45717.48876}},{"date":1665273600,"tokens":{"SOL":45126.72249}},{"date":1665360000,"tokens":{"SOL":45048.5228}},{"date":1665446400,"tokens":{"SOL":44833.46911}},{"date":1665532800,"tokens":{"SOL":44750.64953}},{"date":1665619200,"tokens":{"SOL":43077.56169}},{"date":1665705600,"tokens":{"SOL":43018.46133}},{"date":1665792000,"tokens":{"SOL":42445.56387}},{"date":1665878400,"tokens":{"SOL":42198.93015}},{"date":1665964800,"tokens":{"SOL":41829.02624}},{"date":1666051200,"tokens":{"SOL":40145.38907}},{"date":1666137600,"tokens":{"SOL":38196.94255}},{"date":1666224000,"tokens":{"SOL":37120.00901}},{"date":1666310400,"tokens":{"SOL":36717.64887}},{"date":1666396800,"tokens":{"SOL":36776.51122}},{"date":1666483200,"tokens":{"SOL":35398.21449}},{"date":1666569600,"tokens":{"SOL":35286.63136}},{"date":1666656000,"tokens":{"SOL":35602.05707}},{"date":1666742400,"tokens":{"SOL":35305.44933}},{"date":1666828800,"tokens":{"SOL":35015.95396}},{"date":1666915200,"tokens":{"SOL":35200.82365}},{"date":1667001600,"tokens":{"SOL":35277.76386}},{"date":1667088000,"tokens":{"SOL":34545.19656}},{"date":1667174400,"tokens":{"SOL":34726.68796}},{"date":1667260800,"tokens":{"SOL":34883.85019}},{"date":1667347200,"tokens":{"SOL":35127.19845}},{"date":1667433600,"tokens":{"SOL":35385.84912}},{"date":1667520000,"tokens":{"SOL":34969.29931}},{"date":1667606400,"tokens":{"SOL":35099.61039}},{"date":1667692800,"tokens":{"SOL":35486.72626}},{"date":1667779200,"tokens":{"SOL":34641.12526}},{"date":1667865600,"tokens":{"SOL":34905.886}},{"date":1667952000,"tokens":{"SOL":34243.13863}},{"date":1668038400,"tokens":{"SOL":22351.41486}},{"date":1668124800,"tokens":{"SOL":27863.92405}},{"date":1668211200,"tokens":{"SOL":28027.80153}},{"date":1668297600,"tokens":{"SOL":26918.2737}},{"date":1668384000,"tokens":{"SOL":25532.63493}},{"date":1668470400,"tokens":{"SOL":27044.94327}},{"date":1668556800,"tokens":{"SOL":27310.35771}},{"date":1668643200,"tokens":{"SOL":27515.64083}},{"date":1668729600,"tokens":{"SOL":27780.17827}},{"date":1668816000,"tokens":{"SOL":28051.7192}},{"date":1668902400,"tokens":{"SOL":28666.96953}},{"date":1668988800,"tokens":{"SOL":29480.51888}},{"date":1669075200,"tokens":{"SOL":30610.25206}},{"date":1669161600,"tokens":{"SOL":31029.43671}},{"date":1669248000,"tokens":{"SOL":31473.33535}},{"date":1669334400,"tokens":{"SOL":31187.555}},{"date":1669420800,"tokens":{"SOL":32889.13496}},{"date":1669507200,"tokens":{"SOL":33803.77413}},{"date":1669593600,"tokens":{"SOL":34559.61544}},{"date":1669680000,"tokens":{"SOL":32904.51813}},{"date":1669766400,"tokens":{"SOL":32294.38445}},{"date":1669852800,"tokens":{"SOL":32126.84295}},{"date":1669939200,"tokens":{"SOL":31707.23487}},{"date":1670025600,"tokens":{"SOL":32170.58139}},{"date":1670112000,"tokens":{"SOL":32210.69177}},{"date":1670198400,"tokens":{"SOL":34038.76664}},{"date":1670284800,"tokens":{"SOL":35215.36227}},{"date":1670371200,"tokens":{"SOL":36111.61989}},{"date":1670457600,"tokens":{"SOL":36771.33773}},{"date":1670544000,"tokens":{"SOL":36592.44063}},{"date":1670630400,"tokens":{"SOL":38911.60164}},{"date":1670716800,"tokens":{"SOL":40771.83703}},{"date":1670803200,"tokens":{"SOL":42705.043}},{"date":1670889600,"tokens":{"SOL":41804.60646}},{"date":1670976000,"tokens":{"SOL":43350.66252}},{"date":1671062400,"tokens":{"SOL":44473.82278}},{"date":1671148800,"tokens":{"SOL":46728.59059}},{"date":1671235200,"tokens":{"SOL":46544.95056}},{"date":1671321600,"tokens":{"SOL":46335.00174}},{"date":1671408000,"tokens":{"SOL":49521.54213}},{"date":1671494400,"tokens":{"SOL":51107.87095}},{"date":1671580800,"tokens":{"SOL":50315.29744}},{"date":1671667200,"tokens":{"SOL":51348.41115}},{"date":1671753600,"tokens":{"SOL":51828.38553}},{"date":1671840000,"tokens":{"SOL":54850.45717}},{"date":1671926400,"tokens":{"SOL":56183.44756}},{"date":1672012800,"tokens":{"SOL":56864.08066}},{"date":1672099200,"tokens":{"SOL":62286.39607}},{"date":1672185600,"tokens":{"SOL":65989.65689}},{"date":1672272000,"tokens":{"SOL":71937.62364}},{"date":1672358400,"tokens":{"SOL":76327.23088}},{"date":1672444800,"tokens":{"SOL":77017.99264}},{"date":1672531200,"tokens":{"SOL":77560.07103}},{"date":1672617600,"tokens":{"SOL":79105.89584}},{"date":1672704000,"tokens":{"SOL":80869.60357}},{"date":1672790400,"tokens":{"SOL":84464.80227}},{"date":1672876800,"tokens":{"SOL":88521.89962}},{"date":1672963200,"tokens":{"SOL":96384.94378}},{"date":1673049600,"tokens":{"SOL":101236.65876}},{"date":1673136000,"tokens":{"SOL":101766.63008}},{"date":1673222400,"tokens":{"SOL":102459.42703}},{"date":1673308800,"tokens":{"SOL":99023.34962}},{"date":1673395200,"tokens":{"SOL":98691.27934}},{"date":1673481600,"tokens":{"SOL":101175.61253}},{"date":1673568000,"tokens":{"SOL":104784.74921}},{"date":1673654400,"tokens":{"SOL":111225.96031}},{"date":1673740800,"tokens":{"SOL":114805.69209}},{"date":1673827200,"tokens":{"SOL":116082.35429}},{"date":1673913600,"tokens":{"SOL":111182.09357}},{"date":1674000000,"tokens":{"SOL":112178.29424}},{"date":1674086400,"tokens":{"SOL":109800.34154}},{"date":1674172800,"tokens":{"SOL":107630.80732}},{"date":1674259200,"tokens":{"SOL":107811.49629}},{"date":1674345600,"tokens":{"SOL":106020.65043}},{"date":1674432000,"tokens":{"SOL":107891.16971}},{"date":1674518400,"tokens":{"SOL":100821.16305}},{"date":1674604800,"tokens":{"SOL":100814.37393}},{"date":1674691200,"tokens":{"SOL":100885.32533}},{"date":1674777600,"tokens":{"SOL":99704.16837}},{"date":1674864000,"tokens":{"SOL":92310.73664}},{"date":1674950400,"tokens":{"SOL":92011.43959}},{"date":1675036800,"tokens":{"SOL":88564.92905}},{"date":1675123200,"tokens":{"SOL":88054.23629}},{"date":1675209600,"tokens":{"SOL":88556.16172}},{"date":1675296000,"tokens":{"SOL":86934.77522}},{"date":1675382400,"tokens":{"SOL":86874.24419}},{"date":1675468800,"tokens":{"SOL":84758.92125}},{"date":1675555200,"tokens":{"SOL":83227.28086}},{"date":1675641600,"tokens":{"SOL":82423.35143}},{"date":1675728000,"tokens":{"SOL":80822.49233}},{"date":1675814400,"tokens":{"SOL":80385.95668}},{"date":1675900800,"tokens":{"SOL":67802.21176}},{"date":1675987200,"tokens":{"SOL":67018.53266}},{"date":1676073600,"tokens":{"SOL":66779.89355}},{"date":1676160000,"tokens":{"SOL":65694.27326}},{"date":1676246400,"tokens":{"SOL":64429.15045}},{"date":1676332800,"tokens":{"SOL":63079.61015}},{"date":1676419200,"tokens":{"SOL":57765.93045}},{"date":1676505600,"tokens":{"SOL":51865.63322}},{"date":1676592000,"tokens":{"SOL":52075.57602}},{"date":1676678400,"tokens":{"SOL":52434.55921}},{"date":1676764800,"tokens":{"SOL":51929.9034}},{"date":1676851200,"tokens":{"SOL":50584.41529}},{"date":1676937600,"tokens":{"SOL":49931.50878}},{"date":1677024000,"tokens":{"SOL":48774.51598}},{"date":1677110400,"tokens":{"SOL":46557.94023}},{"date":1677196800,"tokens":{"SOL":46548.27502}},{"date":1677283200,"tokens":{"SOL":46281.22334}},{"date":1677369600,"tokens":{"SOL":45955.42276}},{"date":1677456000,"tokens":{"SOL":45180.01791}},{"date":1677542400,"tokens":{"SOL":42696.83665}},{"date":1677628800,"tokens":{"SOL":41163.64075}},{"date":1677715200,"tokens":{"SOL":40954.10459}},{"date":1677801600,"tokens":{"SOL":41103.19165}},{"date":1677888000,"tokens":{"SOL":42706.87726}},{"date":1677974400,"tokens":{"SOL":42502.09575}},{"date":1678060800,"tokens":{"SOL":43118.48393}},{"date":1678147200,"tokens":{"SOL":42417.53121}},{"date":1678233600,"tokens":{"SOL":42208.53746}},{"date":1678320000,"tokens":{"SOL":40971.56168}},{"date":1678406400,"tokens":{"SOL":41660.624}},{"date":1678492800,"tokens":{"SOL":41804.93756}},{"date":1678579200,"tokens":{"SOL":43106.36921}},{"date":1678665600,"tokens":{"SOL":42848.35225}},{"date":1678752000,"tokens":{"SOL":42415.07727}},{"date":1678838400,"tokens":{"SOL":42817.58822}},{"date":1678924800,"tokens":{"SOL":43141.0045}},{"date":1679011200,"tokens":{"SOL":43884.68295}},{"date":1679097600,"tokens":{"SOL":44163.1419}},{"date":1679184000,"tokens":{"SOL":43659.67618}},{"date":1679270400,"tokens":{"SOL":42591.35476}},{"date":1679356800,"tokens":{"SOL":42146.41359}},{"date":1679443200,"tokens":{"SOL":41429.41996}},{"date":1679529600,"tokens":{"SOL":41959.03605}},{"date":1679616000,"tokens":{"SOL":40671.5385}},{"date":1679702400,"tokens":{"SOL":38713.10344}},{"date":1679788800,"tokens":{"SOL":38471.86523}},{"date":1679875200,"tokens":{"SOL":36329.36023}},{"date":1679961600,"tokens":{"SOL":35927.65915}},{"date":1680048000,"tokens":{"SOL":34953.73485}},{"date":1680134400,"tokens":{"SOL":35080.49526}},{"date":1680220800,"tokens":{"SOL":35832.08342}},{"date":1680307200,"tokens":{"SOL":35725.07189}},{"date":1680393600,"tokens":{"SOL":33776.26119}},{"date":1680480000,"tokens":{"SOL":33430.74733}},{"date":1680566400,"tokens":{"SOL":35632.48828}},{"date":1680652800,"tokens":{"SOL":36565.42844}},{"date":1680739200,"tokens":{"SOL":36817.56391}},{"date":1680825600,"tokens":{"SOL":36222.68657}},{"date":1680912000,"tokens":{"SOL":41157.41199}},{"date":1680998400,"tokens":{"SOL":41157.7101}},{"date":1681084800,"tokens":{"SOL":40303.17813}},{"date":1681171200,"tokens":{"SOL":46170.30734}},{"date":1681257600,"tokens":{"SOL":46096.75742}},{"date":1681344000,"tokens":{"SOL":46287.45941}},{"date":1681430400,"tokens":{"SOL":45088.76711}},{"date":1681516800,"tokens":{"SOL":44074.60773}},{"date":1681603200,"tokens":{"SOL":44305.99903}},{"date":1681689600,"tokens":{"SOL":45030.8972}},{"date":1681776000,"tokens":{"SOL":45303.65337}},{"date":1681862400,"tokens":{"SOL":44910.75908}},{"date":1681948800,"tokens":{"SOL":44841.02814}},{"date":1682035200,"tokens":{"SOL":44941.33885}},{"date":1682121600,"tokens":{"SOL":45110.56699}},{"date":1682208000,"tokens":{"SOL":44885.47259}},{"date":1682294400,"tokens":{"SOL":43589.32944}},{"date":1682380800,"tokens":{"SOL":44051.63083}},{"date":1682467200,"tokens":{"SOL":43930.5387}},{"date":1682553600,"tokens":{"SOL":42691.45426}},{"date":1682640000,"tokens":{"SOL":42867.98466}},{"date":1682726400,"tokens":{"SOL":42541.26595}},{"date":1682812800,"tokens":{"SOL":42625.44778}},{"date":1682899200,"tokens":{"SOL":42040.27984}},{"date":1682985600,"tokens":{"SOL":42398.08844}},{"date":1683072000,"tokens":{"SOL":42634.05313}},{"date":1683158400,"tokens":{"SOL":41173.38419}},{"date":1683244800,"tokens":{"SOL":41257.34244}},{"date":1683331200,"tokens":{"SOL":40534.21601}},{"date":1683417600,"tokens":{"SOL":38961.55833}},{"date":1683504000,"tokens":{"SOL":38677.77981}},{"date":1683590400,"tokens":{"SOL":38458.95066}},{"date":1683676800,"tokens":{"SOL":38335.75068}},{"date":1683763200,"tokens":{"SOL":38241.5852}},{"date":1683849600,"tokens":{"SOL":37891.082}},{"date":1683936000,"tokens":{"SOL":37392.13278}},{"date":1684022400,"tokens":{"SOL":35508.15858}},{"date":1684108800,"tokens":{"SOL":34835.8123}},{"date":1684195200,"tokens":{"SOL":34392.36442}},{"date":1684281600,"tokens":{"SOL":34417.04019}},{"date":1684368000,"tokens":{"SOL":33217.37099}},{"date":1684454400,"tokens":{"SOL":33293.23051}},{"date":1684540800,"tokens":{"SOL":32893.95771}},{"date":1684627200,"tokens":{"SOL":33264.01033}},{"date":1684713600,"tokens":{"SOL":33460.77233}},{"date":1684800000,"tokens":{"SOL":33015.39758}},{"date":1684886400,"tokens":{"SOL":32931.2414}},{"date":1685059200,"tokens":{"SOL":33521.6939}},{"date":1685232000,"tokens":{"SOL":35108.59016}},{"date":1685664000,"tokens":{"WSOL":34905.17371}},{"date":1685750400,"tokens":{"WSOL":35243.8508}},{"date":1685836800,"tokens":{"WSOL":36312.71462}},{"date":1685923200,"tokens":{"WSOL":36192.42603}},{"date":1686009600,"tokens":{"WSOL":36606.71428}},{"date":1686096000,"tokens":{"WSOL":35944.21114}},{"date":1686182400,"tokens":{"WSOL":35327.66932}},{"date":1686268800,"tokens":{"WSOL":35771.50649}},{"date":1686355200,"tokens":{"WSOL":35624.05006}},{"date":1686441600,"tokens":{"WSOL":34273.90405}},{"date":1686528000,"tokens":{"WSOL":34315.4997}},{"date":1686614400,"tokens":{"WSOL":34185.94463}},{"date":1686700800,"tokens":{"WSOL":33112.19048}},{"date":1686787200,"tokens":{"WSOL":32094.32049}},{"date":1686873600,"tokens":{"WSOL":32059.15851}},{"date":1686960000,"tokens":{"WSOL":31577.85734}},{"date":1687046400,"tokens":{"WSOL":31776.88002}},{"date":1687132800,"tokens":{"WSOL":30161.05603}},{"date":1687219200,"tokens":{"WSOL":28683.20868}},{"date":1687305600,"tokens":{"WSOL":28425.3142}},{"date":1687392000,"tokens":{"WSOL":27888.92437}},{"date":1687478400,"tokens":{"WSOL":27626.45985}},{"date":1687564800,"tokens":{"WSOL":27791.90409}},{"date":1687651200,"tokens":{"WSOL":28467.25406}},{"date":1687737600,"tokens":{"WSOL":28812.25827}},{"date":1687824000,"tokens":{"WSOL":28862.59278}},{"date":1687910400,"tokens":{"WSOL":28564.84864}},{"date":1687996800,"tokens":{"WSOL":29290.33798}},{"date":1688083200,"tokens":{"WSOL":30335.35042}},{"date":1688169600,"tokens":{"WSOL":30949.2376}},{"date":1688256000,"tokens":{"WSOL":29544.44289}},{"date":1688342400,"tokens":{"WSOL":28770.20301}},{"date":1688428800,"tokens":{"WSOL":28165.60553}},{"date":1688515200,"tokens":{"WSOL":28280.28981}},{"date":1688601600,"tokens":{"WSOL":28387.91288}},{"date":1688688000,"tokens":{"WSOL":28897.66547}},{"date":1688774400,"tokens":{"WSOL":28565.86371}},{"date":1688860800,"tokens":{"WSOL":27987.83529}},{"date":1688947200,"tokens":{"WSOL":27821.0461}},{"date":1689033600,"tokens":{"WSOL":28091.44557}},{"date":1689120000,"tokens":{"WSOL":28195.05677}},{"date":1689206400,"tokens":{"WSOL":27866.20661}},{"date":1689292800,"tokens":{"WSOL":27831.52632}},{"date":1689379200,"tokens":{"WSOL":27762.05392}},{"date":1689465600,"tokens":{"WSOL":27940.36396}},{"date":1689552000,"tokens":{"WSOL":27543.80761}},{"date":1689638400,"tokens":{"WSOL":27522.61202}},{"date":1689724800,"tokens":{"WSOL":27465.78937}},{"date":1689811200,"tokens":{"WSOL":27558.02401}},{"date":1689897600,"tokens":{"WSOL":27361.61487}},{"date":1689984000,"tokens":{"WSOL":27184.45418}},{"date":1690070400,"tokens":{"WSOL":27126.30487}},{"date":1690156800,"tokens":{"WSOL":26774.5048}},{"date":1690243200,"tokens":{"WSOL":26378.45233}},{"date":1690329600,"tokens":{"WSOL":25907.82268}},{"date":1690416000,"tokens":{"WSOL":26304.39739}},{"date":1690502400,"tokens":{"WSOL":26329.77512}},{"date":1690588800,"tokens":{"WSOL":26254.51588}},{"date":1690675200,"tokens":{"WSOL":26315.06176}},{"date":1690761600,"tokens":{"WSOL":26527.81569}},{"date":1690848000,"tokens":{"WSOL":26836.00195}},{"date":1690934400,"tokens":{"SOL":26408.05339}},{"date":1691020800,"tokens":{"SOL":26725.30537}},{"date":1691107200,"tokens":{"SOL":27263.07485}},{"date":1691193600,"tokens":{"SOL":26563.16209}},{"date":1691280000,"tokens":{"SOL":26620.85788}},{"date":1691366400,"tokens":{"SOL":30010.94553}},{"date":1691452800,"tokens":{"SOL":29960.86047}},{"date":1691539200,"tokens":{"SOL":29764.37496}},{"date":1691625600,"tokens":{"SOL":29589.53752}},{"date":1691712000,"tokens":{"SOL":26161.11936}},{"date":1691798400,"tokens":{"SOL":26026.39003}},{"date":1691884800,"tokens":{"SOL":25920.72748}},{"date":1691971200,"tokens":{"SOL":26238.91986}},{"date":1692057600,"tokens":{"SOL":25806.65358}},{"date":1692144000,"tokens":{"SOL":25045.50044}},{"date":1692230400,"tokens":{"SOL":25010.2753}},{"date":1692316800,"tokens":{"SOL":24516.58878}},{"date":1692403200,"tokens":{"SOL":23657.82849}},{"date":1692489600,"tokens":{"SOL":23572.55502}},{"date":1692576000,"tokens":{"SOL":23223.94449}},{"date":1692662400,"tokens":{"SOL":23373.74871}},{"date":1692748800,"tokens":{"SOL":23528.13989}},{"date":1692835200,"tokens":{"SOL":23682.20251}},{"date":1692921600,"tokens":{"SOL":23897.99232}},{"date":1693008000,"tokens":{"SOL":23792.62873}},{"date":1693094400,"tokens":{"SOL":23839.92522}},{"date":1693180800,"tokens":{"SOL":23926.44429}},{"date":1693267200,"tokens":{"SOL":24037.81255}},{"date":1693353600,"tokens":{"SOL":24175.92305}},{"date":1693440000,"tokens":{"SOL":24321.92399}},{"date":1693526400,"tokens":{"SOL":24428.97763}},{"date":1693612800,"tokens":{"SOL":24193.33018}},{"date":1693699200,"tokens":{"SOL":24432.84009}},{"date":1693785600,"tokens":{"SOL":24314.64888}},{"date":1693872000,"tokens":{"SOL":24463.67714}},{"date":1693958400,"tokens":{"SOL":22279.21955}},{"date":1694044800,"tokens":{"SOL":22192.85356}},{"date":1694131200,"tokens":{"SOL":21733.73328}},{"date":1694217600,"tokens":{"SOL":21705.09968}},{"date":1694304000,"tokens":{"SOL":21722.21677}},{"date":1694390400,"tokens":{"SOL":21700.86499}},{"date":1694476800,"tokens":{"SOL":21602.21284}},{"date":1694563200,"tokens":{"SOL":21666.75104}},{"date":1694649600,"tokens":{"SOL":21513.83874}},{"date":1694736000,"tokens":{"SOL":21579.76302}},{"date":1694822400,"tokens":{"SOL":21660.73782}},{"date":1694908800,"tokens":{"SOL":21788.5246}},{"date":1694995200,"tokens":{"SOL":21775.58003}},{"date":1695081600,"tokens":{"SOL":22064.74182}},{"date":1695168000,"tokens":{"SOL":22085.02977}},{"date":1695254400,"tokens":{"SOL":21911.80258}},{"date":1695340800,"tokens":{"SOL":21859.85604}},{"date":1695427200,"tokens":{"SOL":21698.48987}},{"date":1695513600,"tokens":{"SOL":21709.18624}},{"date":1695600000,"tokens":{"SOL":21375.62886}},{"date":1695686400,"tokens":{"SOL":21467.39561}},{"date":1695772800,"tokens":{"SOL":21351.40028}},{"date":1695859200,"tokens":{"SOL":21508.71588}},{"date":1695945600,"tokens":{"SOL":21290.0603}},{"date":1696032000,"tokens":{"SOL":21450.27201}},{"date":1696118400,"tokens":{"SOL":21674.78652}},{"date":1696204800,"tokens":{"SOL":21691.88499}},{"date":1696291200,"tokens":{"SOL":21767.73162}},{"date":1696377600,"tokens":{"SOL":22004.95297}},{"date":1696464000,"tokens":{"SOL":22019.62065}},{"date":1696550400,"tokens":{"SOL":22153.12413}},{"date":1696636800,"tokens":{"SOL":22217.25185}},{"date":1696723200,"tokens":{"SOL":22102.14769}},{"date":1696809600,"tokens":{"SOL":22206.90805}},{"date":1696896000,"tokens":{"SOL":21944.45808}},{"date":1697068800,"tokens":{"SOL":21794.53393}},{"date":1697155200,"tokens":{"SOL":21780.41895}},{"date":1697241600,"tokens":{"SOL":21798.65803}},{"date":1697328000,"tokens":{"SOL":21524.29493}},{"date":1697414400,"tokens":{"SOL":21414.25019}},{"date":1697500800,"tokens":{"SOL":21562.6667}},{"date":1697587200,"tokens":{"SOL":21424.88848}},{"date":1697673600,"tokens":{"SOL":21298.88216}},{"date":1697760000,"tokens":{"SOL":21174.35774}},{"date":1697846400,"tokens":{"SOL":21277.86889}},{"date":1697932800,"tokens":{"SOL":21289.22022}},{"date":1698019200,"tokens":{"SOL":20818.23137}},{"date":1698105600,"tokens":{"SOL":20399.08712}},{"date":1698192000,"tokens":{"SOL":20159.84391}},{"date":1698278400,"tokens":{"SOL":19898.8911}},{"date":1698364800,"tokens":{"SOL":19980.4445}},{"date":1698451200,"tokens":{"SOL":19691.7801}},{"date":1698537600,"tokens":{"SOL":19594.89071}},{"date":1698624000,"tokens":{"SOL":19353.84728}},{"date":1698710400,"tokens":{"SOL":19314.21845}},{"date":1698796800,"tokens":{"SOL":19246.10491}},{"date":1698883200,"tokens":{"SOL":19213.42779}},{"date":1698969600,"tokens":{"SOL":19219.59219}},{"date":1699056000,"tokens":{"SOL":19214.55222}},{"date":1699142400,"tokens":{"SOL":19314.21658}},{"date":1699228800,"tokens":{"SOL":19266.19316}},{"date":1699315200,"tokens":{"SOL":19360.20378}},{"date":1699401600,"tokens":{"SOL":19403.53516}},{"date":1699488000,"tokens":{"SOL":19564.99685}},{"date":1699574400,"tokens":{"SOL":19261.89312}},{"date":1699660800,"tokens":{"SOL":18885.97834}},{"date":1699747200,"tokens":{"SOL":18861.24816}},{"date":1699833600,"tokens":{"SOL":20885.45554}},{"date":1699920000,"tokens":{"SOL":20839.27686}},{"date":1700006400,"tokens":{"SOL":20795.87357}},{"date":1700092800,"tokens":{"SOL":18490.9121}},{"date":1700179200,"tokens":{"SOL":15173.31022}},{"date":1700265600,"tokens":{"SOL":14060.40543}},{"date":1700352000,"tokens":{"SOL":8562.5954}},{"date":1700438400,"tokens":{"SOL":8648.58229}},{"date":1700524800,"tokens":{"SOL":8517.01742}},{"date":1700611200,"tokens":{"SOL":8482.21815}},{"date":1700697600,"tokens":{"SOL":9128.29313}},{"date":1700784000,"tokens":{"SOL":8555.21537}},{"date":1700870400,"tokens":{"SOL":8380.35001}},{"date":1700956800,"tokens":{"SOL":8395.29292}},{"date":1701043200,"tokens":{"SOL":8219.59638}},{"date":1701129600,"tokens":{"SOL":8105.82919}},{"date":1701216000,"tokens":{"SOL":7648.57631}},{"date":1701302400,"tokens":{"SOL":7577.36248}},{"date":1701388800,"tokens":{"SOL":7545.0635}},{"date":1701475200,"tokens":{"SOL":7545.06457}},{"date":1701561600,"tokens":{"SOL":7545.06457}},{"date":1701648000,"tokens":{"SOL":7446.25139}},{"date":1701734400,"tokens":{"SOL":7021.28765}},{"date":1701820800,"tokens":{"SOL":6988.17831}},{"date":1701907200,"tokens":{"SOL":7210.98606}},{"date":1701993600,"tokens":{"SOL":7122.48823}},{"date":1702080000,"tokens":{"SOL":7159.32274}},{"date":1702166400,"tokens":{"SOL":7306.38093}},{"date":1702252800,"tokens":{"SOL":7095.32811}},{"date":1702339200,"tokens":{"SOL":6662.33351}},{"date":1702425600,"tokens":{"SOL":6292.00427}},{"date":1702512000,"tokens":{"SOL":6303.91033}},{"date":1702598400,"tokens":{"SOL":6285.88842}},{"date":1702684800,"tokens":{"SOL":6207.85672}},{"date":1702771200,"tokens":{"SOL":6231.55706}},{"date":1702857600,"tokens":{"SOL":5862.27417}},{"date":1702944000,"tokens":{"SOL":5352.70464}},{"date":1703030400,"tokens":{"SOL":5201.39022}},{"date":1703116800,"tokens":{"SOL":5189.86122}},{"date":1703203200,"tokens":{"SOL":5175.49077}},{"date":1703289600,"tokens":{"SOL":5361.61313}},{"date":1703376000,"tokens":{"SOL":5474.57088}},{"date":1703462400,"tokens":{"SOL":5382.33889}},{"date":1703548800,"tokens":{"SOL":5381.40219}},{"date":1703635200,"tokens":{"SOL":5419.2308}},{"date":1703721600,"tokens":{"SOL":5408.6103}},{"date":1703808000,"tokens":{"SOL":5408.6103}},{"date":1703894400,"tokens":{"SOL":5446.72767}},{"date":1703980800,"tokens":{"SOL":5519.46134}},{"date":1704067200,"tokens":{"SOL":5519.46134}},{"date":1704153600,"tokens":{"SOL":5404.17135}},{"date":1704240000,"tokens":{"SOL":5404.17135}},{"date":1704326400,"tokens":{"SOL":5404.17135}},{"date":1704412800,"tokens":{"SOL":5369.18782}},{"date":1704499200,"tokens":{"SOL":5278.44138}},{"date":1704585600,"tokens":{"SOL":5262.56603}},{"date":1704672000,"tokens":{"SOL":5233.95034}},{"date":1704758400,"tokens":{"SOL":5142.04923}},{"date":1704844800,"tokens":{"SOL":5116.68193}},{"date":1704931200,"tokens":{"SOL":4713.12872}},{"date":1705017600,"tokens":{"SOL":4713.12872}},{"date":1705104000,"tokens":{"SOL":4478.61882}},{"date":1705190400,"tokens":{"SOL":4478.61882}},{"date":1705276800,"tokens":{"SOL":4478.61882}},{"date":1705363200,"tokens":{"SOL":4478.61882}},{"date":1705449600,"tokens":{"SOL":4251.64719}},{"date":1705536000,"tokens":{"SOL":4251.64719}},{"date":1705622400,"tokens":{"SOL":4251.64719}},{"date":1705708800,"tokens":{"SOL":4251.64719}},{"date":1705795200,"tokens":{"SOL":4251.64719}},{"date":1705881600,"tokens":{"SOL":4228.58919}},{"date":1705968000,"tokens":{"SOL":4220.10589}},{"date":1706054400,"tokens":{"SOL":4220.10589}},{"date":1706140800,"tokens":{"SOL":4220.10589}},{"date":1706227200,"tokens":{"SOL":4220.10589}},{"date":1706313600,"tokens":{"SOL":4220.10589}},{"date":1706400000,"tokens":{"SOL":4220.10589}},{"date":1706486400,"tokens":{"SOL":4190.27326}},{"date":1706572800,"tokens":{"SOL":4190.27326}},{"date":1706659200,"tokens":{"SOL":4190.27326}},{"date":1706745600,"tokens":{"SOL":4190.27326}},{"date":1706832000,"tokens":{"SOL":4190.27326}},{"date":1706918400,"tokens":{"SOL":4190.27326}},{"date":1707004800,"tokens":{"SOL":4190.27326}},{"date":1707091200,"tokens":{"SOL":4190.27326}},{"date":1707177600,"tokens":{"SOL":4190.27326}},{"date":1707264000,"tokens":{"SOL":4190.27326}},{"date":1707350400,"tokens":{"SOL":4190.27326}},{"date":1707436800,"tokens":{"SOL":4190.27326}},{"date":1707523200,"tokens":{"SOL":4185.58319}},{"date":1707609600,"tokens":{"SOL":4185.58319}},{"date":1707696000,"tokens":{"SOL":4185.58319}},{"date":1707782400,"tokens":{"SOL":4185.58319}},{"date":1707868800,"tokens":{"SOL":4185.58319}},{"date":1707955200,"tokens":{"SOL":4185.58319}},{"date":1708041600,"tokens":{"SOL":4185.58319}},{"date":1708128000,"tokens":{"SOL":4185.58319}},{"date":1708214400,"tokens":{"SOL":4185.58319}},{"date":1708300800,"tokens":{"SOL":4185.58319}},{"date":1708387200,"tokens":{"SOL":4172.39198}},{"date":1708473600,"tokens":{"SOL":4020.11322}},{"date":1708560000,"tokens":{"SOL":4020.11322}},{"date":1708646400,"tokens":{"SOL":4020.11322}},{"date":1708732800,"tokens":{"SOL":4020.11322}},{"date":1708819200,"tokens":{"SOL":4020.11322}},{"date":1708905600,"tokens":{"SOL":4020.11322}},{"date":1708992000,"tokens":{"SOL":4020.11322}},{"date":1709078400,"tokens":{"SOL":4020.11322}},{"date":1709164800,"tokens":{"SOL":4020.11322}},{"date":1709251200,"tokens":{"SOL":4020.11322}},{"date":1709337600,"tokens":{"SOL":4020.11322}},{"date":1709424000,"tokens":{"SOL":4020.11322}},{"date":1709510400,"tokens":{"SOL":4020.11322}},{"date":1709596800,"tokens":{"SOL":4020.11322}},{"date":1709683200,"tokens":{"SOL":4020.11322}},{"date":1709769600,"tokens":{"SOL":13085.01946}},{"date":1709856000,"tokens":{"SOL":13085.01946}},{"date":1709942400,"tokens":{"SOL":13085.01946}},{"date":1710028800,"tokens":{"SOL":13085.01946}},{"date":1710115200,"tokens":{"SOL":13085.01946}},{"date":1710201600,"tokens":{"SOL":13085.01946}},{"date":1710288000,"tokens":{"SOL":13085.01946}},{"date":1710374400,"tokens":{"SOL":13530.79677}},{"date":1710460800,"tokens":{"SOL":13530.79677}},{"date":1710547200,"tokens":{"SOL":13530.79677}},{"date":1710633600,"tokens":{"SOL":13530.79677}},{"date":1710720000,"tokens":{"SOL":13530.79677}},{"date":1710806400,"tokens":{"SOL":13530.79677}},{"date":1710892800,"tokens":{"SOL":13530.79677}},{"date":1710979200,"tokens":{"SOL":13530.79677}},{"date":1711065600,"tokens":{"SOL":13530.79677}},{"date":1711152000,"tokens":{"SOL":13530.79677}},{"date":1711238400,"tokens":{"SOL":13530.79677}},{"date":1711324800,"tokens":{"SOL":13530.79677}},{"date":1711411200,"tokens":{"SOL":13530.79677}},{"date":1711497600,"tokens":{"SOL":13530.79677}},{"date":1711584000,"tokens":{"SOL":13530.79677}},{"date":1711670400,"tokens":{"SOL":13530.79677}},{"date":1711756800,"tokens":{"SOL":13530.79677}},{"date":1711843200,"tokens":{"SOL":13530.79677}},{"date":1711929600,"tokens":{"SOL":13530.79677}},{"date":1712016000,"tokens":{"SOL":13530.79677}},{"date":1712102400,"tokens":{"SOL":13530.79677}},{"date":1712188800,"tokens":{"SOL":13530.79677}},{"date":1712275200,"tokens":{"SOL":13530.79677}},{"date":1712361600,"tokens":{"SOL":13530.79677}},{"date":1712448000,"tokens":{"SOL":13530.79677}},{"date":1712534400,"tokens":{"SOL":13530.79677}},{"date":1712620800,"tokens":{"SOL":13530.79677}},{"date":1712707200,"tokens":{"SOL":13530.79677}},{"date":1712793600,"tokens":{"SOL":13530.79677}},{"date":1712880000,"tokens":{"SOL":13530.79677}},{"date":1712966400,"tokens":{"SOL":13530.79677}},{"date":1713052800,"tokens":{"SOL":13530.79677}},{"date":1713139200,"tokens":{"SOL":13530.79677}},{"date":1713225600,"tokens":{"SOL":13530.79677}},{"date":1713312000,"tokens":{"SOL":13530.79677}},{"date":1713398400,"tokens":{"SOL":13530.79677}},{"date":1713484800,"tokens":{"SOL":13530.79677}},{"date":1713571200,"tokens":{"SOL":13530.79677}},{"date":1713657600,"tokens":{"SOL":13530.79677}},{"date":1713744000,"tokens":{"SOL":13530.79677}},{"date":1713830400,"tokens":{"SOL":13530.79677}},{"date":1713916800,"tokens":{"SOL":13530.79677}},{"date":1714003200,"tokens":{"SOL":13530.79677}},{"date":1714089600,"tokens":{"SOL":13530.79677}},{"date":1714176000,"tokens":{"SOL":13530.79677}},{"date":1714262400,"tokens":{"SOL":13530.79677}},{"date":1714348800,"tokens":{"SOL":13530.79677}},{"date":1714435200,"tokens":{"SOL":13530.79677}},{"date":1714521600,"tokens":{"SOL":13530.79677}},{"date":1714608000,"tokens":{"SOL":13530.79677}},{"date":1714694400,"tokens":{"SOL":13530.79677}},{"date":1714780800,"tokens":{"SOL":13530.79677}},{"date":1714867200,"tokens":{"SOL":13530.79677}},{"date":1714953600,"tokens":{"SOL":13530.79677}},{"date":1715040000,"tokens":{"SOL":13530.79677}},{"date":1715126400,"tokens":{"SOL":13530.79677}},{"date":1715212800,"tokens":{"SOL":13530.79677}},{"date":1715299200,"tokens":{"SOL":13530.79677}},{"date":1715385600,"tokens":{"SOL":13530.79677}},{"date":1715472000,"tokens":{"SOL":13530.79677}},{"date":1715558400,"tokens":{"SOL":13530.79677}},{"date":1715644800,"tokens":{"SOL":13530.79677}},{"date":1715731200,"tokens":{"SOL":13530.79677}},{"date":1715817600,"tokens":{"SOL":13530.79677}},{"date":1715904000,"tokens":{"SOL":13530.79677}},{"date":1715990400,"tokens":{"SOL":13530.79677}},{"date":1716076800,"tokens":{"SOL":13530.79677}},{"date":1716163200,"tokens":{"SOL":13530.79677}},{"date":1716249600,"tokens":{"SOL":13530.79677}},{"date":1716336000,"tokens":{"SOL":13530.79677}},{"date":1716422400,"tokens":{"SOL":13530.79677}},{"date":1716508800,"tokens":{"SOL":13530.79677}},{"date":1716595200,"tokens":{"SOL":13530.79677}},{"date":1716681600,"tokens":{"SOL":13530.79677}},{"date":1716768000,"tokens":{"SOL":13530.79677}},{"date":1716854400,"tokens":{"SOL":13530.79677}},{"date":1716940800,"tokens":{"SOL":13530.79677}},{"date":1717027200,"tokens":{"SOL":13530.79677}},{"date":1717113600,"tokens":{"SOL":13530.79677}},{"date":1717200000,"tokens":{"SOL":13530.79677}},{"date":1717286400,"tokens":{"SOL":13530.79677}},{"date":1717372800,"tokens":{"SOL":13530.79677}},{"date":1717459200,"tokens":{"SOL":13530.79677}},{"date":1717545600,"tokens":{"SOL":13530.79677}},{"date":1717632000,"tokens":{"SOL":13530.79677}},{"date":1717718400,"tokens":{"SOL":13530.79677}},{"date":1717804800,"tokens":{"SOL":13530.79677}},{"date":1717891200,"tokens":{"SOL":13530.79677}},{"date":1717977600,"tokens":{"SOL":13530.79677}},{"date":1718064000,"tokens":{"SOL":13530.79677}},{"date":1718150400,"tokens":{"SOL":13530.79677}},{"date":1718236800,"tokens":{"SOL":13530.79677}},{"date":1718323200,"tokens":{"SOL":13530.79677}},{"date":1718409600,"tokens":{"SOL":13530.79677}},{"date":1718496000,"tokens":{"SOL":13530.79677}},{"date":1718582400,"tokens":{"SOL":13530.79677}},{"date":1718668800,"tokens":{"SOL":13530.79677}},{"date":1718755200,"tokens":{"SOL":13530.79677}},{"date":1718841600,"tokens":{"SOL":13530.79677}},{"date":1718928000,"tokens":{"SOL":13530.79677}},{"date":1719014400,"tokens":{"SOL":13530.79677}},{"date":1719100800,"tokens":{"SOL":13530.79677}},{"date":1719187200,"tokens":{"SOL":13530.79677}},{"date":1719273600,"tokens":{"SOL":13530.79677}},{"date":1719360000,"tokens":{"SOL":13530.79677}},{"date":1719446400,"tokens":{"SOL":13530.79677}},{"date":1719532800,"tokens":{"SOL":13530.79677}},{"date":1719619200,"tokens":{"SOL":13530.79677}},{"date":1719705600,"tokens":{"SOL":13530.79677}},{"date":1719792000,"tokens":{"SOL":13530.79677}},{"date":1719878400,"tokens":{"SOL":13530.79677}},{"date":1719964800,"tokens":{"SOL":13530.79677}},{"date":1720051200,"tokens":{"SOL":13530.79677}},{"date":1720137600,"tokens":{"SOL":13530.79677}},{"date":1720224000,"tokens":{"SOL":13530.79677}},{"date":1720310400,"tokens":{"SOL":13530.79677}},{"date":1720396800,"tokens":{"SOL":13530.79677}},{"date":1720483200,"tokens":{"SOL":13530.79677}},{"date":1720569600,"tokens":{"SOL":13530.79677}},{"date":1720656000,"tokens":{"SOL":13530.79677}},{"date":1720742400,"tokens":{"SOL":13530.79677}},{"date":1720828800,"tokens":{"SOL":13530.79677}},{"date":1720915200,"tokens":{"SOL":13530.79677}},{"date":1721001600,"tokens":{"SOL":13530.79677}},{"date":1721088000,"tokens":{"SOL":13530.79677}},{"date":1721174400,"tokens":{"SOL":13530.79677}},{"date":1721260800,"tokens":{"SOL":13530.79677}},{"date":1721347200,"tokens":{"SOL":13530.79677}},{"date":1721433600,"tokens":{"SOL":13530.79677}},{"date":1721520000,"tokens":{"SOL":13530.79677}},{"date":1721606400,"tokens":{"SOL":13530.79677}},{"date":1721692800,"tokens":{"SOL":13530.79677}},{"date":1721779200,"tokens":{"SOL":13530.79677}},{"date":1721865600,"tokens":{"SOL":13530.79677}},{"date":1721952000,"tokens":{"SOL":13530.79677}},{"date":1722038400,"tokens":{"SOL":13530.79677}},{"date":1722124800,"tokens":{"SOL":13530.79677}},{"date":1722211200,"tokens":{"SOL":13530.79677}},{"date":1722297600,"tokens":{"SOL":13530.79677}},{"date":1722384000,"tokens":{"SOL":13530.79677}},{"date":1722470400,"tokens":{"SOL":13530.79677}},{"date":1722556800,"tokens":{"SOL":13530.79677}},{"date":1722643200,"tokens":{"SOL":13530.79677}},{"date":1722729600,"tokens":{"SOL":13530.79677}},{"date":1722816000,"tokens":{"SOL":13530.79677}},{"date":1722902400,"tokens":{"SOL":13530.79677}},{"date":1722988800,"tokens":{"SOL":13530.79677}},{"date":1723075200,"tokens":{"SOL":13530.79677}},{"date":1723161600,"tokens":{"SOL":13530.79677}},{"date":1723248000,"tokens":{"SOL":13530.79677}},{"date":1723334400,"tokens":{"SOL":13530.79677}},{"date":1723420800,"tokens":{"SOL":13530.79677}},{"date":1723507200,"tokens":{"SOL":13530.79677}},{"date":1723593600,"tokens":{"SOL":13530.79677}},{"date":1723680000,"tokens":{"SOL":13530.79677}},{"date":1723766400,"tokens":{"SOL":13530.79677}},{"date":1723852800,"tokens":{"SOL":13530.79677}},{"date":1723939200,"tokens":{"SOL":13530.79677}},{"date":1724025600,"tokens":{"SOL":13530.79677}},{"date":1724112000,"tokens":{"SOL":13530.79677}},{"date":1724198400,"tokens":{"SOL":13530.79677}},{"date":1724284800,"tokens":{"SOL":13530.79677}},{"date":1724371200,"tokens":{"SOL":13530.79677}},{"date":1724457600,"tokens":{"SOL":13530.79677}},{"date":1724544000,"tokens":{"SOL":13530.79677}},{"date":1724630400,"tokens":{"SOL":13530.79677}},{"date":1724716800,"tokens":{"SOL":13530.79677}},{"date":1724803200,"tokens":{"SOL":13530.79677}},{"date":1724889600,"tokens":{"SOL":13530.79677}},{"date":1724976000,"tokens":{"SOL":13530.79677}},{"date":1725062400,"tokens":{"SOL":13530.79677}},{"date":1725148800,"tokens":{"SOL":13530.79677}},{"date":1725235200,"tokens":{"SOL":13530.79677}},{"date":1725321600,"tokens":{"SOL":13530.79677}},{"date":1725408000,"tokens":{"SOL":13530.79677}},{"date":1725494400,"tokens":{"SOL":13530.79677}},{"date":1725580800,"tokens":{"SOL":13530.79677}},{"date":1725667200,"tokens":{"SOL":13530.79677}},{"date":1725753600,"tokens":{"SOL":13530.79677}},{"date":1725840000,"tokens":{"SOL":13530.79677}},{"date":1725926400,"tokens":{"SOL":13530.79677}},{"date":1726012800,"tokens":{"SOL":13530.79677}},{"date":1726099200,"tokens":{"SOL":13530.79677}},{"date":1726185600,"tokens":{"SOL":13530.79677}},{"date":1726272000,"tokens":{"SOL":13530.79677}},{"date":1726358400,"tokens":{"SOL":13530.79677}},{"date":1726444800,"tokens":{"SOL":13530.79677}},{"date":1726531200,"tokens":{"SOL":13530.79677}},{"date":1726617600,"tokens":{"SOL":13530.79677}},{"date":1726704000,"tokens":{"SOL":13530.79677}},{"date":1726790400,"tokens":{"SOL":13530.79677}},{"date":1726876800,"tokens":{"SOL":13530.79677}},{"date":1726963200,"tokens":{"SOL":13530.79677}},{"date":1727049600,"tokens":{"SOL":13530.79677}},{"date":1727136000,"tokens":{"SOL":13530.79677}},{"date":1727222400,"tokens":{"SOL":13530.79677}},{"date":1727308800,"tokens":{"SOL":13530.79677}},{"date":1727395200,"tokens":{"SOL":13530.79677}},{"date":1727481600,"tokens":{"SOL":13530.79677}},{"date":1727568000,"tokens":{"SOL":13530.79677}},{"date":1727654400,"tokens":{"SOL":13530.79677}},{"date":1727740800,"tokens":{"SOL":13530.79677}},{"date":1727827200,"tokens":{"SOL":13530.79677}},{"date":1727913600,"tokens":{"SOL":13530.79677}},{"date":1728000000,"tokens":{"SOL":13530.79677}},{"date":1728086400,"tokens":{"SOL":13530.79677}},{"date":1728172800,"tokens":{"SOL":13530.79677}},{"date":1728259200,"tokens":{"SOL":13530.79677}},{"date":1728345600,"tokens":{"SOL":13530.79677}},{"date":1728432000,"tokens":{"SOL":13530.79677}},{"date":1728518400,"tokens":{"SOL":13530.79677}},{"date":1728604800,"tokens":{"SOL":13530.79677}},{"date":1728691200,"tokens":{"SOL":13530.79677}},{"date":1728777600,"tokens":{"SOL":13530.79677}},{"date":1728864000,"tokens":{"SOL":13530.79677}},{"date":1728950400,"tokens":{"SOL":13530.79677}},{"date":1729036800,"tokens":{"SOL":13530.79677}},{"date":1729123200,"tokens":{"SOL":13530.79677}},{"date":1729209600,"tokens":{"SOL":13530.79677}},{"date":1729296000,"tokens":{"SOL":13530.79677}},{"date":1729382400,"tokens":{"SOL":13530.79677}},{"date":1729468800,"tokens":{"SOL":13530.79677}},{"date":1729555200,"tokens":{"SOL":13530.79677}},{"date":1729641600,"tokens":{"SOL":13530.79677}},{"date":1729728000,"tokens":{"SOL":13530.79677}},{"date":1729814400,"tokens":{"SOL":13530.79677}},{"date":1729900800,"tokens":{"SOL":13530.79677}},{"date":1729987200,"tokens":{"SOL":13530.79677}},{"date":1730073600,"tokens":{"SOL":13530.79677}},{"date":1730160000,"tokens":{"SOL":13530.79677}},{"date":1730246400,"tokens":{"SOL":13530.79677}},{"date":1730332800,"tokens":{"SOL":13530.79677}},{"date":1730419200,"tokens":{"SOL":13530.79677}},{"date":1730505600,"tokens":{"SOL":13530.79677}},{"date":1730592000,"tokens":{"SOL":13530.79677}},{"date":1730678400,"tokens":{"SOL":13530.79677}},{"date":1730764800,"tokens":{"SOL":13530.79677}},{"date":1730851200,"tokens":{"SOL":13530.79677}},{"date":1730937600,"tokens":{"SOL":13530.79677}},{"date":1731024000,"tokens":{"SOL":13530.79677}},{"date":1731110400,"tokens":{"SOL":13530.79677}},{"date":1731196800,"tokens":{"SOL":13530.79677}},{"date":1731283200,"tokens":{"SOL":13530.79677}},{"date":1731369600,"tokens":{"SOL":13530.79677}},{"date":1731456000,"tokens":{"SOL":13530.79677}},{"date":1731542400,"tokens":{"SOL":13530.79677}},{"date":1731628800,"tokens":{"SOL":13530.79677}},{"date":1731715200,"tokens":{"SOL":13530.79677}},{"date":1731801600,"tokens":{"SOL":13530.79677}},{"date":1731888000,"tokens":{"SOL":13530.79677}},{"date":1731974400,"tokens":{"SOL":13530.79677}},{"date":1732060800,"tokens":{"SOL":13530.79677}},{"date":1732147200,"tokens":{"SOL":13530.79677}},{"date":1732233600,"tokens":{"SOL":13530.79677}},{"date":1732320000,"tokens":{"SOL":13530.79677}},{"date":1732406400,"tokens":{"SOL":13530.79677}},{"date":1732492800,"tokens":{"SOL":13530.79677}},{"date":1732579200,"tokens":{"SOL":13530.79677}},{"date":1732665600,"tokens":{"SOL":13530.79677}},{"date":1732752000,"tokens":{"SOL":13530.79677}},{"date":1732838400,"tokens":{"SOL":13530.79677}},{"date":1732924800,"tokens":{"SOL":13530.79677}},{"date":1733011200,"tokens":{"SOL":13530.79677}},{"date":1733097600,"tokens":{"SOL":13530.79677}},{"date":1733184000,"tokens":{"SOL":13530.79677}},{"date":1733270400,"tokens":{"SOL":13530.79677}},{"date":1733356800,"tokens":{"SOL":13530.79677}},{"date":1733443200,"tokens":{"SOL":13530.79677}},{"date":1733529600,"tokens":{"SOL":13530.79677}},{"date":1733616000,"tokens":{"SOL":13530.79677}},{"date":1733702400,"tokens":{"SOL":13530.79677}},{"date":1733788800,"tokens":{"SOL":13530.79677}},{"date":1733875200,"tokens":{"SOL":13530.79677}},{"date":1733961600,"tokens":{"SOL":13530.79677}},{"date":1734048000,"tokens":{"SOL":13530.79677}},{"date":1734134400,"tokens":{"SOL":13530.79677}},{"date":1734220800,"tokens":{"SOL":13530.79677}},{"date":1734307200,"tokens":{"SOL":13530.79677}},{"date":1734393600,"tokens":{"SOL":13530.79677}},{"date":1734480000,"tokens":{"SOL":13530.79677}},{"date":1734566400,"tokens":{"SOL":13530.79677}},{"date":1734652800,"tokens":{"SOL":13530.79677}},{"date":1734739200,"tokens":{"SOL":13530.79677}},{"date":1734825600,"tokens":{"SOL":13530.79677}},{"date":1734912000,"tokens":{"SOL":13530.79677}},{"date":1734998400,"tokens":{"SOL":13530.79677}},{"date":1735084800,"tokens":{"SOL":13530.79677}},{"date":1735171200,"tokens":{"SOL":13530.79677}},{"date":1735257600,"tokens":{"SOL":13530.79677}},{"date":1735344000,"tokens":{"SOL":13530.79677}},{"date":1735430400,"tokens":{"SOL":13530.79677}},{"date":1735516800,"tokens":{"SOL":13530.79677}},{"date":1735603200,"tokens":{"SOL":13530.79677}},{"date":1735689600,"tokens":{"SOL":13530.79677}},{"date":1735776000,"tokens":{"SOL":13530.79677}},{"date":1735862400,"tokens":{"SOL":13530.79677}},{"date":1735948800,"tokens":{"SOL":13530.79677}},{"date":1736035200,"tokens":{"SOL":13530.79677}},{"date":1736121600,"tokens":{"SOL":13530.79677}},{"date":1736208000,"tokens":{"SOL":13530.79677}},{"date":1736294400,"tokens":{"SOL":13530.79677}},{"date":1736380800,"tokens":{"SOL":13530.79677}},{"date":1736467200,"tokens":{"SOL":13530.79677}},{"date":1736553600,"tokens":{"SOL":13530.79677}},{"date":1736640000,"tokens":{"SOL":13530.79677}},{"date":1736726400,"tokens":{"SOL":13530.79677}},{"date":1736812800,"tokens":{"SOL":13530.79677}},{"date":1736899200,"tokens":{"SOL":13530.79677}},{"date":1736985600,"tokens":{"SOL":13530.79677}},{"date":1737072000,"tokens":{"SOL":13530.79677}},{"date":1737158400,"tokens":{"SOL":13530.79677}},{"date":1737244800,"tokens":{"SOL":13530.79677}},{"date":1737331200,"tokens":{"SOL":13530.79677}},{"date":1737417600,"tokens":{"SOL":13530.79677}},{"date":1737504000,"tokens":{"SOL":13530.79677}},{"date":1737590400,"tokens":{"SOL":13530.79677}},{"date":1737676800,"tokens":{"SOL":13530.79677}},{"date":1737763200,"tokens":{"SOL":13530.79677}},{"date":1737849600,"tokens":{"SOL":13530.79677}},{"date":1737936000,"tokens":{"SOL":13530.79677}},{"date":1738022400,"tokens":{"SOL":13530.79677}},{"date":1738108800,"tokens":{"SOL":13530.79677}},{"date":1738195200,"tokens":{"SOL":13530.79677}},{"date":1738281600,"tokens":{"SOL":13530.79677}},{"date":1738368000,"tokens":{"SOL":13530.79677}},{"date":1738454400,"tokens":{"SOL":13530.79677}},{"date":1738540800,"tokens":{"SOL":13530.79677}},{"date":1738627200,"tokens":{"SOL":13530.79677}},{"date":1738713600,"tokens":{"SOL":13530.79677}},{"date":1738800000,"tokens":{"SOL":13530.79677}},{"date":1738886400,"tokens":{"SOL":13530.79677}},{"date":1738972800,"tokens":{"SOL":13530.79677}},{"date":1739059200,"tokens":{"SOL":13530.79677}},{"date":1739145600,"tokens":{"SOL":13530.79677}},{"date":1739232000,"tokens":{"SOL":13530.79677}},{"date":1739318400,"tokens":{"SOL":13530.79677}},{"date":1739404800,"tokens":{"SOL":13530.79677}},{"date":1739491200,"tokens":{"SOL":13530.79677}},{"date":1739577600,"tokens":{"SOL":13530.79677}},{"date":1739664000,"tokens":{"SOL":13530.79677}},{"date":1739750400,"tokens":{"SOL":13530.79677}},{"date":1739836800,"tokens":{"SOL":13530.79677}},{"date":1739923200,"tokens":{"SOL":13530.79677}},{"date":1740009600,"tokens":{"SOL":13530.79677}},{"date":1740096000,"tokens":{"SOL":13530.79677}},{"date":1740182400,"tokens":{"SOL":13530.79677}},{"date":1740268800,"tokens":{"SOL":13530.79677}},{"date":1740355200,"tokens":{"SOL":13530.79677}},{"date":1740441600,"tokens":{"SOL":13530.79677}},{"date":1740528000,"tokens":{"SOL":13530.79677}},{"date":1740614400,"tokens":{"SOL":13530.79677}},{"date":1740700800,"tokens":{"SOL":13530.79677}},{"date":1740787200,"tokens":{"SOL":13530.79677}},{"date":1740873600,"tokens":{"SOL":13530.79677}},{"date":1740960000,"tokens":{"SOL":13530.79677}},{"date":1741046400,"tokens":{"SOL":13530.79677}},{"date":1741132800,"tokens":{"SOL":13530.79677}},{"date":1741219200,"tokens":{"SOL":13530.79677}},{"date":1741305600,"tokens":{"SOL":13530.79677}},{"date":1741392000,"tokens":{"SOL":13530.79677}},{"date":1741478400,"tokens":{"SOL":13530.79677}},{"date":1741564800,"tokens":{"SOL":13530.79677}},{"date":1741651200,"tokens":{"SOL":13530.79677}},{"date":1741737600,"tokens":{"SOL":13530.79677}},{"date":1741824000,"tokens":{"SOL":13530.79677}},{"date":1741910400,"tokens":{"SOL":13530.79677}},{"date":1741996800,"tokens":{"SOL":13530.79677}},{"date":1742083200,"tokens":{"SOL":13530.79677}},{"date":1742169600,"tokens":{"SOL":13530.79677}},{"date":1742256000,"tokens":{"SOL":13530.79677}},{"date":1742342400,"tokens":{"SOL":13530.79677}},{"date":1742428800,"tokens":{"SOL":13530.79677}},{"date":1742515200,"tokens":{"SOL":13530.79677}},{"date":1742601600,"tokens":{"SOL":13530.79677}},{"date":1742688000,"tokens":{"SOL":13530.79677}},{"date":1742774400,"tokens":{"SOL":13530.79677}},{"date":1742860800,"tokens":{"SOL":13530.79677}},{"date":1742947200,"tokens":{"SOL":13530.79677}},{"date":1743033600,"tokens":{"SOL":13530.79677}},{"date":1743120000,"tokens":{"SOL":13530.79677}},{"date":1743206400,"tokens":{"SOL":13530.79677}},{"date":1743292800,"tokens":{"SOL":13530.79677}},{"date":1743379200,"tokens":{"SOL":13530.79677}},{"date":1743465600,"tokens":{"SOL":13530.79677}},{"date":1743552000,"tokens":{"SOL":13530.79677}},{"date":1743638400,"tokens":{"SOL":13530.79677}},{"date":1743724800,"tokens":{"SOL":13530.79677}},{"date":1743811200,"tokens":{"SOL":13530.79677}},{"date":1743897600,"tokens":{"SOL":13530.79677}},{"date":1743984000,"tokens":{"SOL":13530.79677}},{"date":1744070400,"tokens":{"SOL":13530.79677}},{"date":1744156800,"tokens":{"SOL":13530.79677}},{"date":1744243200,"tokens":{"SOL":13530.79677}},{"date":1744329600,"tokens":{"SOL":13530.79677}},{"date":1744416000,"tokens":{"SOL":13530.79677}},{"date":1744502400,"tokens":{"SOL":13530.79677}},{"date":1744588800,"tokens":{"SOL":13530.79677}},{"date":1744675200,"tokens":{"SOL":13530.79677}},{"date":1744761600,"tokens":{"SOL":13530.79677}},{"date":1744848000,"tokens":{"SOL":13530.79677}},{"date":1744934400,"tokens":{"SOL":13530.79677}},{"date":1745020800,"tokens":{"SOL":13530.79677}},{"date":1745107200,"tokens":{"SOL":13530.79677}},{"date":1745193600,"tokens":{"SOL":13530.79677}},{"date":1745280000,"tokens":{"SOL":13530.79677}},{"date":1745366400,"tokens":{"SOL":13530.79677}},{"date":1745452800,"tokens":{"SOL":13530.79677}},{"date":1745539200,"tokens":{"SOL":13530.79677}},{"date":1745625600,"tokens":{"SOL":13530.79677}},{"date":1745712000,"tokens":{"SOL":13530.79677}},{"date":1745798400,"tokens":{"SOL":13530.79677}},{"date":1745884800,"tokens":{"SOL":13530.79677}},{"date":1745971200,"tokens":{"SOL":13530.79677}},{"date":1746057600,"tokens":{"SOL":13530.79677}},{"date":1746144000,"tokens":{"SOL":13530.79677}},{"date":1746230400,"tokens":{"SOL":13530.79677}},{"date":1746316800,"tokens":{"SOL":13530.79677}},{"date":1746403200,"tokens":{"SOL":13530.79677}},{"date":1746489600,"tokens":{"SOL":13530.79677}},{"date":1746576000,"tokens":{"SOL":13530.79677}},{"date":1746662400,"tokens":{"SOL":13530.79677}},{"date":1746748800,"tokens":{"SOL":13530.79677}},{"date":1746835200,"tokens":{"SOL":13530.79677}},{"date":1746921600,"tokens":{"SOL":13530.79677}},{"date":1747008000,"tokens":{"SOL":13530.79677}},{"date":1747094400,"tokens":{"SOL":13530.79677}},{"date":1747180800,"tokens":{"SOL":13530.79677}},{"date":1747267200,"tokens":{"SOL":13530.79677}},{"date":1747353600,"tokens":{"SOL":13530.79677}},{"date":1747440000,"tokens":{"SOL":13530.79677}},{"date":1747526400,"tokens":{"SOL":13530.79677}},{"date":1747612800,"tokens":{"SOL":13530.79677}},{"date":1747699200,"tokens":{"SOL":13530.79677}},{"date":1747785600,"tokens":{"SOL":13530.79677}},{"date":1747872000,"tokens":{"SOL":13530.79677}},{"date":1747958400,"tokens":{"SOL":13530.79677}},{"date":1748044800,"tokens":{"SOL":13530.79677}},{"date":1748131200,"tokens":{"SOL":13530.79677}},{"date":1748217600,"tokens":{"SOL":13530.79677}},{"date":1748304000,"tokens":{"SOL":13530.79677}},{"date":1748390400,"tokens":{"SOL":13530.79677}},{"date":1748476800,"tokens":{"SOL":13530.79677}},{"date":1748563200,"tokens":{"SOL":13530.79677}},{"date":1748649600,"tokens":{"SOL":13530.79677}},{"date":1748736000,"tokens":{"SOL":13530.79677}},{"date":1748822400,"tokens":{"SOL":13530.79677}},{"date":1748908800,"tokens":{"SOL":13530.79677}},{"date":1748995200,"tokens":{"SOL":13530.79677}},{"date":1749081600,"tokens":{"SOL":13530.79677}},{"date":1749168000,"tokens":{"SOL":13530.79677}},{"date":1749254400,"tokens":{"SOL":13530.79677}},{"date":1749340800,"tokens":{"SOL":13530.79677}},{"date":1749427200,"tokens":{"SOL":13530.79677}},{"date":1749513600,"tokens":{"SOL":13530.79677}},{"date":1749600000,"tokens":{"SOL":13530.79677}},{"date":1749686400,"tokens":{"SOL":13530.79677}},{"date":1749772800,"tokens":{"SOL":13530.79677}},{"date":1749859200,"tokens":{"SOL":13530.79677}},{"date":1749945600,"tokens":{"SOL":13530.79677}},{"date":1750032000,"tokens":{"SOL":13530.79677}},{"date":1750118400,"tokens":{"SOL":13530.79677}},{"date":1750204800,"tokens":{"SOL":13530.79677}},{"date":1750291200,"tokens":{"SOL":13530.79677}},{"date":1750377600,"tokens":{"SOL":13530.79677}},{"date":1750464000,"tokens":{"SOL":13530.79677}},{"date":1750550400,"tokens":{"SOL":13530.79677}},{"date":1750636800,"tokens":{"SOL":13530.79677}},{"date":1750723200,"tokens":{"SOL":13530.79677}},{"date":1750809600,"tokens":{"SOL":13530.79677}},{"date":1750896000,"tokens":{"SOL":13530.79677}},{"date":1750982400,"tokens":{"SOL":13530.79677}},{"date":1751068800,"tokens":{"SOL":13530.79677}},{"date":1751155200,"tokens":{"SOL":13530.79677}},{"date":1751241600,"tokens":{"SOL":13530.79677}},{"date":1751328000,"tokens":{"SOL":13530.79677}},{"date":1751414400,"tokens":{"SOL":13530.79677}},{"date":1751500800,"tokens":{"SOL":13530.79677}},{"date":1751587200,"tokens":{"SOL":13530.79677}},{"date":1751673600,"tokens":{"SOL":13530.79677}},{"date":1751760000,"tokens":{"SOL":13530.79677}},{"date":1751846400,"tokens":{"SOL":13530.79677}},{"date":1751932800,"tokens":{"SOL":13530.79677}},{"date":1752019200,"tokens":{"SOL":13530.79677}},{"date":1752105600,"tokens":{"SOL":13530.79677}},{"date":1752192000,"tokens":{"SOL":13530.79677}},{"date":1752278400,"tokens":{"SOL":13530.79677}},{"date":1752364800,"tokens":{"SOL":13530.79677}},{"date":1752451200,"tokens":{"SOL":13530.79677}},{"date":1752537600,"tokens":{"SOL":13530.79677}},{"date":1752624000,"tokens":{"SOL":13530.79677}},{"date":1752710400,"tokens":{"SOL":13530.79677}},{"date":1752796800,"tokens":{"SOL":13530.79677}},{"date":1752883200,"tokens":{"SOL":13530.79677}},{"date":1752969600,"tokens":{"SOL":13530.79677}},{"date":1753056000,"tokens":{"SOL":13530.79677}},{"date":1753142400,"tokens":{"SOL":13530.79677}},{"date":1753228800,"tokens":{"SOL":13530.79677}},{"date":1753315200,"tokens":{"SOL":13530.79677}},{"date":1753401600,"tokens":{"SOL":13530.79677}},{"date":1753488000,"tokens":{"SOL":13530.79677}},{"date":1753574400,"tokens":{"SOL":13530.79677}},{"date":1753660800,"tokens":{"SOL":13530.79677}},{"date":1753747200,"tokens":{"SOL":13530.79677}},{"date":1753833600,"tokens":{"SOL":13530.79677}},{"date":1753920000,"tokens":{"SOL":13530.79677}},{"date":1754006400,"tokens":{"SOL":13530.79677}},{"date":1754092800,"tokens":{"SOL":13530.79677}},{"date":1754179200,"tokens":{"SOL":13530.79677}},{"date":1754265600,"tokens":{"SOL":13530.79677}},{"date":1754352000,"tokens":{"SOL":13530.79677}},{"date":1754438400,"tokens":{"SOL":13530.79677}},{"date":1754524800,"tokens":{"SOL":13530.79677}},{"date":1754611200,"tokens":{"SOL":13530.79677}},{"date":1754697600,"tokens":{"SOL":13530.79677}},{"date":1754784000,"tokens":{"SOL":13530.79677}},{"date":1754870400,"tokens":{"SOL":13530.79677}},{"date":1754956800,"tokens":{"SOL":13530.79677}},{"date":1755043200,"tokens":{"SOL":13530.79677}},{"date":1755129600,"tokens":{"SOL":13530.79677}},{"date":1755216000,"tokens":{"SOL":13530.79677}},{"date":1755302400,"tokens":{"SOL":13530.79677}},{"date":1755388800,"tokens":{"SOL":13530.79677}},{"date":1755475200,"tokens":{"SOL":13530.79677}},{"date":1755561600,"tokens":{"SOL":13530.79677}},{"date":1755648000,"tokens":{"SOL":13530.79677}},{"date":1755734400,"tokens":{"SOL":13530.79677}},{"date":1755820800,"tokens":{"SOL":13530.79677}},{"date":1755907200,"tokens":{"SOL":13530.79677}},{"date":1755993600,"tokens":{"SOL":13530.79677}},{"date":1756080000,"tokens":{"SOL":13530.79677}},{"date":1756166400,"tokens":{"SOL":13530.79677}},{"date":1756252800,"tokens":{"SOL":13530.79677}},{"date":1756339200,"tokens":{"SOL":13530.79677}},{"date":1756425600,"tokens":{"SOL":13530.79677}},{"date":1756512000,"tokens":{"SOL":13530.79677}},{"date":1756598400,"tokens":{"SOL":13530.79677}},{"date":1756684800,"tokens":{"SOL":13530.79677}},{"date":1756771200,"tokens":{"SOL":13530.79677}},{"date":1756857600,"tokens":{"SOL":13530.79677}},{"date":1756944000,"tokens":{"SOL":13530.79677}},{"date":1757030400,"tokens":{"SOL":13530.79677}},{"date":1757116800,"tokens":{"SOL":13530.79677}},{"date":1757203200,"tokens":{"SOL":13530.79677}},{"date":1757289600,"tokens":{"SOL":13530.79677}},{"date":1757376000,"tokens":{"SOL":13530.79677}},{"date":1757462400,"tokens":{"SOL":13530.79677}},{"date":1757548800,"tokens":{"SOL":13530.79677}},{"date":1757635200,"tokens":{"SOL":13530.79677}},{"date":1757721600,"tokens":{"SOL":13530.79677}},{"date":1757808000,"tokens":{"SOL":13530.79677}},{"date":1757894400,"tokens":{"SOL":13530.79677}},{"date":1757980800,"tokens":{"SOL":13530.79677}},{"date":1758067200,"tokens":{"SOL":13530.79677}},{"date":1758153600,"tokens":{"SOL":13530.79677}},{"date":1758240000,"tokens":{"SOL":13530.79677}},{"date":1758326400,"tokens":{"SOL":13530.79677}},{"date":1758412800,"tokens":{"SOL":13530.79677}},{"date":1758499200,"tokens":{"SOL":13530.79677}},{"date":1758585600,"tokens":{"SOL":13530.79677}},{"date":1758672000,"tokens":{"SOL":13530.79677}},{"date":1758758400,"tokens":{"SOL":13530.79677}},{"date":1758844800,"tokens":{"SOL":13530.79677}},{"date":1758931200,"tokens":{"SOL":13530.79677}},{"date":1759017600,"tokens":{"SOL":13530.79677}},{"date":1759104000,"tokens":{"SOL":13530.79677}},{"date":1759190400,"tokens":{"SOL":13530.79677}},{"date":1759276800,"tokens":{"SOL":13530.79677}},{"date":1759363200,"tokens":{"SOL":13530.79677}},{"date":1759449600,"tokens":{"SOL":13530.79677}},{"date":1759536000,"tokens":{"SOL":13530.79677}},{"date":1759622400,"tokens":{"SOL":13530.79677}},{"date":1759708800,"tokens":{"SOL":13530.79677}},{"date":1759795200,"tokens":{"SOL":13530.79677}},{"date":1759881600,"tokens":{"SOL":13530.79677}},{"date":1759968000,"tokens":{"SOL":13530.79677}},{"date":1760054400,"tokens":{"SOL":13530.79677}},{"date":1760140800,"tokens":{"SOL":13530.79677}},{"date":1760227200,"tokens":{"SOL":13530.79677}},{"date":1760313600,"tokens":{"SOL":13530.79677}},{"date":1760400000,"tokens":{"SOL":13530.79677}},{"date":1760486400,"tokens":{"SOL":13530.79677}},{"date":1760572800,"tokens":{"SOL":13530.79677}},{"date":1760659200,"tokens":{"SOL":13530.79677}},{"date":1760745600,"tokens":{"SOL":13530.79677}},{"date":1760832000,"tokens":{"SOL":13530.79677}},{"date":1760918400,"tokens":{"SOL":13530.79677}},{"date":1761004800,"tokens":{"SOL":13530.79677}},{"date":1761091200,"tokens":{"SOL":13530.79677}},{"date":1761177600,"tokens":{"SOL":13530.79677}},{"date":1761264000,"tokens":{"SOL":13530.79677}},{"date":1761350400,"tokens":{"SOL":13530.79677}},{"date":1761436800,"tokens":{"SOL":13530.79677}},{"date":1761523200,"tokens":{"SOL":13530.79677}},{"date":1761609600,"tokens":{"SOL":13530.79677}},{"date":1761696000,"tokens":{"SOL":13530.79677}},{"date":1761782400,"tokens":{"SOL":13530.79677}},{"date":1761868800,"tokens":{"SOL":13530.79677}},{"date":1761955200,"tokens":{"SOL":13530.79677}},{"date":1762041600,"tokens":{"SOL":13530.79677}},{"date":1762128000,"tokens":{"SOL":13530.79677}},{"date":1762214400,"tokens":{"SOL":13530.79677}},{"date":1762300800,"tokens":{"SOL":13530.79677}},{"date":1762387200,"tokens":{"SOL":13530.79677}},{"date":1762473600,"tokens":{"SOL":13530.79677}},{"date":1762560000,"tokens":{"SOL":13530.79677}},{"date":1762646400,"tokens":{"SOL":13530.79677}},{"date":1762732800,"tokens":{"SOL":13530.79677}},{"date":1762819200,"tokens":{"SOL":13530.79677}},{"date":1762905600,"tokens":{"SOL":13530.79677}},{"date":1762992000,"tokens":{"SOL":13530.79677}},{"date":1763078400,"tokens":{"SOL":13530.79677}},{"date":1763164800,"tokens":{"SOL":13530.79677}},{"date":1763251200,"tokens":{"SOL":13530.79677}},{"date":1763337600,"tokens":{"SOL":13530.79677}},{"date":1763424000,"tokens":{"SOL":13530.79677}},{"date":1763510400,"tokens":{"SOL":13530.79677}},{"date":1763596800,"tokens":{"SOL":13530.79677}},{"date":1763683200,"tokens":{"SOL":13530.79677}},{"date":1763769600,"tokens":{"SOL":13530.79677}},{"date":1763856000,"tokens":{"SOL":13530.79677}},{"date":1763942400,"tokens":{"SOL":13530.79677}},{"date":1764028800,"tokens":{"SOL":13530.79677}},{"date":1764115200,"tokens":{"SOL":13530.79677}},{"date":1764201600,"tokens":{"SOL":13530.79677}},{"date":1764288000,"tokens":{"SOL":13530.79677}},{"date":1764374400,"tokens":{"SOL":13530.79677}},{"date":1764460800,"tokens":{"SOL":13530.79677}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792895783,"tokens":{}}]}},"tvl":[{"date":1660953600,"totalLiquidityUSD":1376172},{"date":1661040000,"totalLiquidityUSD":1406035},{"date":1661126400,"totalLiquidityUSD":1437900},{"date":1661212800,"totalLiquidityUSD":1381642},{"date":1661299200,"totalLiquidityUSD":1716507},{"date":1661385600,"totalLiquidityUSD":1683821},{"date":1661472000,"totalLiquidityUSD":1790150},{"date":1661558400,"totalLiquidityUSD":1664336},{"date":1661644800,"totalLiquidityUSD":1759375},{"date":1661731200,"totalLiquidityUSD":1548198},{"date":1661817600,"totalLiquidityUSD":1815386},{"date":1661904000,"totalLiquidityUSD":1856319},{"date":1661990400,"totalLiquidityUSD":1792571},{"date":1662076800,"totalLiquidityUSD":1768144},{"date":1662163200,"totalLiquidityUSD":2477967},{"date":1662249600,"totalLiquidityUSD":2586075},{"date":1662336000,"totalLiquidityUSD":2697061},{"date":1662422400,"totalLiquidityUSD":2873152},{"date":1662508800,"totalLiquidityUSD":2984059},{"date":1662595200,"totalLiquidityUSD":3539075},{"date":1662681600,"totalLiquidityUSD":4392263},{"date":1662768000,"totalLiquidityUSD":4582519},{"date":1662854400,"totalLiquidityUSD":4748912},{"date":1662940800,"totalLiquidityUSD":4822182},{"date":1663027200,"totalLiquidityUSD":5476686},{"date":1663113600,"totalLiquidityUSD":5042904},{"date":1663200000,"totalLiquidityUSD":5145037},{"date":1663286400,"totalLiquidityUSD":5053170},{"date":1663372800,"totalLiquidityUSD":5122242},{"date":1663459200,"totalLiquidityUSD":5564792},{"date":1663545600,"totalLiquidityUSD":5275290},{"date":1663632000,"totalLiquidityUSD":5611496},{"date":1663718400,"totalLiquidityUSD":5736577},{"date":1663804800,"totalLiquidityUSD":5756839},{"date":1663891200,"totalLiquidityUSD":6374956},{"date":1663977600,"totalLiquidityUSD":6478171},{"date":1664064000,"totalLiquidityUSD":6112604},{"date":1664150400,"totalLiquidityUSD":5999136},{"date":1664236800,"totalLiquidityUSD":6299354},{"date":1664323200,"totalLiquidityUSD":5927264},{"date":1664409600,"totalLiquidityUSD":6327072},{"date":1664496000,"totalLiquidityUSD":6753070},{"date":1664582400,"totalLiquidityUSD":6668285},{"date":1664668800,"totalLiquidityUSD":6621724},{"date":1664755200,"totalLiquidityUSD":6465200},{"date":1664841600,"totalLiquidityUSD":6757461},{"date":1664928000,"totalLiquidityUSD":6959354},{"date":1665014400,"totalLiquidityUSD":6303677},{"date":1665100800,"totalLiquidityUSD":6247034},{"date":1665187200,"totalLiquidityUSD":6156786},{"date":1665273600,"totalLiquidityUSD":6319993},{"date":1665360000,"totalLiquidityUSD":6404517},{"date":1665446400,"totalLiquidityUSD":6189496},{"date":1665532800,"totalLiquidityUSD":5998527},{"date":1665619200,"totalLiquidityUSD":5754544},{"date":1665705600,"totalLiquidityUSD":5483337},{"date":1665792000,"totalLiquidityUSD":5473427},{"date":1665878400,"totalLiquidityUSD":5560280},{"date":1665964800,"totalLiquidityUSD":5614038},{"date":1666051200,"totalLiquidityUSD":5859692},{"date":1666137600,"totalLiquidityUSD":5602444},{"date":1666224000,"totalLiquidityUSD":5281039},{"date":1666310400,"totalLiquidityUSD":4916632},{"date":1666396800,"totalLiquidityUSD":4985827},{"date":1666483200,"totalLiquidityUSD":4919559},{"date":1666569600,"totalLiquidityUSD":5143499},{"date":1666656000,"totalLiquidityUSD":5000145},{"date":1666742400,"totalLiquidityUSD":5598088},{"date":1666828800,"totalLiquidityUSD":5663284},{"date":1666915200,"totalLiquidityUSD":5531141},{"date":1667001600,"totalLiquidityUSD":5763784},{"date":1667088000,"totalLiquidityUSD":5413066},{"date":1667174400,"totalLiquidityUSD":5392661},{"date":1667260800,"totalLiquidityUSD":5416133},{"date":1667347200,"totalLiquidityUSD":5324168},{"date":1667433600,"totalLiquidityUSD":5109690},{"date":1667520000,"totalLiquidityUSD":4743904},{"date":1667606400,"totalLiquidityUSD":4944753},{"date":1667692800,"totalLiquidityUSD":5348300},{"date":1667779200,"totalLiquidityUSD":4674821},{"date":1667865600,"totalLiquidityUSD":4030075},{"date":1667952000,"totalLiquidityUSD":2311909},{"date":1668038400,"totalLiquidityUSD":1139904},{"date":1668124800,"totalLiquidityUSD":1231947},{"date":1668211200,"totalLiquidityUSD":1183713},{"date":1668297600,"totalLiquidityUSD":1135104},{"date":1668384000,"totalLiquidityUSD":1055584},{"date":1668470400,"totalLiquidityUSD":1269468},{"date":1668556800,"totalLiquidityUSD":1302607},{"date":1668643200,"totalLiquidityUSD":1460233},{"date":1668729600,"totalLiquidityUSD":1437876},{"date":1668816000,"totalLiquidityUSD":1424804},{"date":1668902400,"totalLiquidityUSD":1462166},{"date":1668988800,"totalLiquidityUSD":1429868},{"date":1669075200,"totalLiquidityUSD":1384718},{"date":1669161600,"totalLiquidityUSD":1491309},{"date":1669248000,"totalLiquidityUSD":1651751},{"date":1669334400,"totalLiquidityUSD":1763211},{"date":1669420800,"totalLiquidityUSD":1717859},{"date":1669507200,"totalLiquidityUSD":1733029},{"date":1669593600,"totalLiquidityUSD":1762280},{"date":1669680000,"totalLiquidityUSD":1745951},{"date":1669766400,"totalLiquidityUSD":1889274},{"date":1669852800,"totalLiquidityUSD":1966629},{"date":1669939200,"totalLiquidityUSD":1967825},{"date":1670025600,"totalLiquidityUSD":1978781},{"date":1670112000,"totalLiquidityUSD":2001216},{"date":1670198400,"totalLiquidityUSD":1952133},{"date":1670284800,"totalLiquidityUSD":2057549},{"date":1670371200,"totalLiquidityUSD":2147087},{"date":1670457600,"totalLiquidityUSD":2002423},{"date":1670544000,"totalLiquidityUSD":2094406},{"date":1670630400,"totalLiquidityUSD":2130797},{"date":1670716800,"totalLiquidityUSD":2159823},{"date":1670803200,"totalLiquidityUSD":2154399},{"date":1670889600,"totalLiquidityUSD":2120482},{"date":1670976000,"totalLiquidityUSD":2278831},{"date":1671062400,"totalLiquidityUSD":2163971},{"date":1671148800,"totalLiquidityUSD":2296781},{"date":1671235200,"totalLiquidityUSD":1970072},{"date":1671321600,"totalLiquidityUSD":2013812},{"date":1671408000,"totalLiquidityUSD":2112265},{"date":1671494400,"totalLiquidityUSD":2069255},{"date":1671580800,"totalLiquidityUSD":2092384},{"date":1671667200,"totalLiquidityUSD":2105894},{"date":1671753600,"totalLiquidityUSD":2041086},{"date":1671840000,"totalLiquidityUSD":2116885},{"date":1671926400,"totalLiquidityUSD":2143136},{"date":1672012800,"totalLiquidityUSD":2111121},{"date":1672099200,"totalLiquidityUSD":2229264},{"date":1672185600,"totalLiquidityUSD":2248787},{"date":1672272000,"totalLiquidityUSD":2141236},{"date":1672358400,"totalLiquidityUSD":2337110},{"date":1672444800,"totalLiquidityUSD":2355267},{"date":1672531200,"totalLiquidityUSD":2395680},{"date":1672617600,"totalLiquidityUSD":2412817},{"date":1672704000,"totalLiquidityUSD":2826721},{"date":1672790400,"totalLiquidityUSD":3691848},{"date":1672876800,"totalLiquidityUSD":3681890},{"date":1672963200,"totalLiquidityUSD":4220408},{"date":1673049600,"totalLiquidityUSD":4319104},{"date":1673136000,"totalLiquidityUSD":4328225},{"date":1673222400,"totalLiquidityUSD":5187758},{"date":1673308800,"totalLiquidityUSD":5630226},{"date":1673395200,"totalLiquidityUSD":5437558},{"date":1673481600,"totalLiquidityUSD":5770949},{"date":1673568000,"totalLiquidityUSD":6049878},{"date":1673654400,"totalLiquidityUSD":7712718},{"date":1673740800,"totalLiquidityUSD":9000178},{"date":1673827200,"totalLiquidityUSD":9020674},{"date":1673913600,"totalLiquidityUSD":8734688},{"date":1674000000,"totalLiquidityUSD":8666778},{"date":1674086400,"totalLiquidityUSD":7854679},{"date":1674172800,"totalLiquidityUSD":7909228},{"date":1674259200,"totalLiquidityUSD":9514811},{"date":1674345600,"totalLiquidityUSD":9424661},{"date":1674432000,"totalLiquidityUSD":9106436},{"date":1674518400,"totalLiquidityUSD":8973809},{"date":1674604800,"totalLiquidityUSD":8480133},{"date":1674691200,"totalLiquidityUSD":9238067},{"date":1674777600,"totalLiquidityUSD":9121426},{"date":1674864000,"totalLiquidityUSD":9053996},{"date":1674950400,"totalLiquidityUSD":8992192},{"date":1675036800,"totalLiquidityUSD":9653135},{"date":1675123200,"totalLiquidityUSD":8860769},{"date":1675209600,"totalLiquidityUSD":8888366},{"date":1675296000,"totalLiquidityUSD":10535262},{"date":1675382400,"totalLiquidityUSD":10210357},{"date":1675468800,"totalLiquidityUSD":10245530},{"date":1675555200,"totalLiquidityUSD":10001887},{"date":1675641600,"totalLiquidityUSD":9851839},{"date":1675728000,"totalLiquidityUSD":9181252},{"date":1675814400,"totalLiquidityUSD":8771208},{"date":1675900800,"totalLiquidityUSD":7497136},{"date":1675987200,"totalLiquidityUSD":6548004},{"date":1676073600,"totalLiquidityUSD":5539766},{"date":1676160000,"totalLiquidityUSD":5652459},{"date":1676246400,"totalLiquidityUSD":5769506},{"date":1676332800,"totalLiquidityUSD":5469922},{"date":1676419200,"totalLiquidityUSD":5668355},{"date":1676505600,"totalLiquidityUSD":6957553},{"date":1676592000,"totalLiquidityUSD":6295588},{"date":1676678400,"totalLiquidityUSD":6550553},{"date":1676764800,"totalLiquidityUSD":6639532},{"date":1676851200,"totalLiquidityUSD":7318060},{"date":1676937600,"totalLiquidityUSD":7740282},{"date":1677024000,"totalLiquidityUSD":7166902},{"date":1677110400,"totalLiquidityUSD":7024583},{"date":1677196800,"totalLiquidityUSD":6418708},{"date":1677283200,"totalLiquidityUSD":5983941},{"date":1677369600,"totalLiquidityUSD":5743736},{"date":1677456000,"totalLiquidityUSD":5747622},{"date":1677542400,"totalLiquidityUSD":5483435},{"date":1677628800,"totalLiquidityUSD":5287723},{"date":1677715200,"totalLiquidityUSD":5387616},{"date":1677801600,"totalLiquidityUSD":5185341},{"date":1677888000,"totalLiquidityUSD":5106534},{"date":1677974400,"totalLiquidityUSD":5050073},{"date":1678060800,"totalLiquidityUSD":4898068},{"date":1678147200,"totalLiquidityUSD":4826551},{"date":1678233600,"totalLiquidityUSD":4778192},{"date":1678320000,"totalLiquidityUSD":4258229},{"date":1678406400,"totalLiquidityUSD":3947070},{"date":1678492800,"totalLiquidityUSD":3535521},{"date":1678579200,"totalLiquidityUSD":3368881},{"date":1678665600,"totalLiquidityUSD":3911861},{"date":1678752000,"totalLiquidityUSD":3911714},{"date":1678838400,"totalLiquidityUSD":3963175},{"date":1678924800,"totalLiquidityUSD":3530287},{"date":1679011200,"totalLiquidityUSD":3683150},{"date":1679097600,"totalLiquidityUSD":4245604},{"date":1679184000,"totalLiquidityUSD":4022015},{"date":1679270400,"totalLiquidityUSD":5172650},{"date":1679356800,"totalLiquidityUSD":5231259},{"date":1679443200,"totalLiquidityUSD":4682708},{"date":1679529600,"totalLiquidityUSD":4537508},{"date":1679616000,"totalLiquidityUSD":4582549},{"date":1679702400,"totalLiquidityUSD":4237833},{"date":1679788800,"totalLiquidityUSD":4315844},{"date":1679875200,"totalLiquidityUSD":3937921},{"date":1679961600,"totalLiquidityUSD":3697578},{"date":1680048000,"totalLiquidityUSD":3599365},{"date":1680134400,"totalLiquidityUSD":3699555},{"date":1680220800,"totalLiquidityUSD":3795040},{"date":1680307200,"totalLiquidityUSD":3906122},{"date":1680393600,"totalLiquidityUSD":3779321},{"date":1680480000,"totalLiquidityUSD":3706021},{"date":1680566400,"totalLiquidityUSD":3704615},{"date":1680652800,"totalLiquidityUSD":3809646},{"date":1680739200,"totalLiquidityUSD":3731557},{"date":1680825600,"totalLiquidityUSD":3717960},{"date":1680912000,"totalLiquidityUSD":3769756},{"date":1680998400,"totalLiquidityUSD":3686772},{"date":1681084800,"totalLiquidityUSD":3704667},{"date":1681171200,"totalLiquidityUSD":3995763},{"date":1681257600,"totalLiquidityUSD":4418667},{"date":1681344000,"totalLiquidityUSD":4534541},{"date":1681430400,"totalLiquidityUSD":4658764},{"date":1681516800,"totalLiquidityUSD":4624632},{"date":1681603200,"totalLiquidityUSD":4576292},{"date":1681689600,"totalLiquidityUSD":4814553},{"date":1681776000,"totalLiquidityUSD":4563673},{"date":1681862400,"totalLiquidityUSD":4523355},{"date":1681948800,"totalLiquidityUSD":4137641},{"date":1682035200,"totalLiquidityUSD":3963134},{"date":1682121600,"totalLiquidityUSD":3787890},{"date":1682208000,"totalLiquidityUSD":3702605},{"date":1682294400,"totalLiquidityUSD":3230593},{"date":1682380800,"totalLiquidityUSD":3201719},{"date":1682467200,"totalLiquidityUSD":3294350},{"date":1682553600,"totalLiquidityUSD":3291237},{"date":1682640000,"totalLiquidityUSD":3276341},{"date":1682726400,"totalLiquidityUSD":3367066},{"date":1682812800,"totalLiquidityUSD":3394372},{"date":1682899200,"totalLiquidityUSD":3310586},{"date":1682985600,"totalLiquidityUSD":3189447},{"date":1683072000,"totalLiquidityUSD":3192683},{"date":1683158400,"totalLiquidityUSD":3286266},{"date":1683244800,"totalLiquidityUSD":3253376},{"date":1683331200,"totalLiquidityUSD":3366952},{"date":1683417600,"totalLiquidityUSD":3088129},{"date":1683504000,"totalLiquidityUSD":3040033},{"date":1683590400,"totalLiquidityUSD":2949522},{"date":1683676800,"totalLiquidityUSD":2936494},{"date":1683763200,"totalLiquidityUSD":2892101},{"date":1683849600,"totalLiquidityUSD":2792258},{"date":1683936000,"totalLiquidityUSD":2774073},{"date":1684022400,"totalLiquidityUSD":2686089},{"date":1684108800,"totalLiquidityUSD":2673853},{"date":1684195200,"totalLiquidityUSD":2701423},{"date":1684281600,"totalLiquidityUSD":2575318},{"date":1684368000,"totalLiquidityUSD":2552037},{"date":1684454400,"totalLiquidityUSD":2615593},{"date":1684540800,"totalLiquidityUSD":2536847},{"date":1684627200,"totalLiquidityUSD":2565649},{"date":1684713600,"totalLiquidityUSD":2477046},{"date":1684800000,"totalLiquidityUSD":2451576},{"date":1684886400,"totalLiquidityUSD":2487095},{"date":1685059200,"totalLiquidityUSD":2420278},{"date":1685232000,"totalLiquidityUSD":2682426},{"date":1685664000,"totalLiquidityUSD":2648274},{"date":1685750400,"totalLiquidityUSD":2678849},{"date":1685836800,"totalLiquidityUSD":2866078},{"date":1685923200,"totalLiquidityUSD":3161568},{"date":1686009600,"totalLiquidityUSD":2845315},{"date":1686096000,"totalLiquidityUSD":2868463},{"date":1686182400,"totalLiquidityUSD":2678351},{"date":1686268800,"totalLiquidityUSD":2649159},{"date":1686355200,"totalLiquidityUSD":2341282},{"date":1686441600,"totalLiquidityUSD":2049039},{"date":1686528000,"totalLiquidityUSD":2043077},{"date":1686614400,"totalLiquidityUSD":1813072},{"date":1686700800,"totalLiquidityUSD":1724897},{"date":1686787200,"totalLiquidityUSD":1716301},{"date":1686873600,"totalLiquidityUSD":1619280},{"date":1686960000,"totalLiquidityUSD":1662119},{"date":1687046400,"totalLiquidityUSD":1704463},{"date":1687132800,"totalLiquidityUSD":1633466},{"date":1687219200,"totalLiquidityUSD":1687009},{"date":1687305600,"totalLiquidityUSD":1642614},{"date":1687392000,"totalLiquidityUSD":1743677},{"date":1687478400,"totalLiquidityUSD":1677714},{"date":1687564800,"totalLiquidityUSD":1683261},{"date":1687651200,"totalLiquidityUSD":1617233},{"date":1687737600,"totalLiquidityUSD":1647769},{"date":1687824000,"totalLiquidityUSD":1717868},{"date":1687910400,"totalLiquidityUSD":1622520},{"date":1687996800,"totalLiquidityUSD":1579824},{"date":1688083200,"totalLiquidityUSD":1847287},{"date":1688169600,"totalLiquidityUSD":1834725},{"date":1688256000,"totalLiquidityUSD":1793651},{"date":1688342400,"totalLiquidityUSD":1860448},{"date":1688428800,"totalLiquidityUSD":1930518},{"date":1688515200,"totalLiquidityUSD":1836655},{"date":1688601600,"totalLiquidityUSD":1866631},{"date":1688688000,"totalLiquidityUSD":1916563},{"date":1688774400,"totalLiquidityUSD":1972145},{"date":1688860800,"totalLiquidityUSD":1932251},{"date":1688947200,"totalLiquidityUSD":1911126},{"date":1689033600,"totalLiquidityUSD":1973852},{"date":1689120000,"totalLiquidityUSD":2042570},{"date":1689206400,"totalLiquidityUSD":1957154},{"date":1689292800,"totalLiquidityUSD":2520363},{"date":1689379200,"totalLiquidityUSD":2398843},{"date":1689465600,"totalLiquidityUSD":2389219},{"date":1689552000,"totalLiquidityUSD":2423453},{"date":1689638400,"totalLiquidityUSD":2369024},{"date":1689724800,"totalLiquidityUSD":2291684},{"date":1689811200,"totalLiquidityUSD":2379008},{"date":1689897600,"totalLiquidityUSD":2153887},{"date":1689984000,"totalLiquidityUSD":2281158},{"date":1690070400,"totalLiquidityUSD":2136470},{"date":1690156800,"totalLiquidityUSD":2231089},{"date":1690243200,"totalLiquidityUSD":2088122},{"date":1690329600,"totalLiquidityUSD":2012316},{"date":1690416000,"totalLiquidityUSD":2241347},{"date":1690502400,"totalLiquidityUSD":2189763},{"date":1690588800,"totalLiquidityUSD":2209847},{"date":1690675200,"totalLiquidityUSD":2256375},{"date":1690761600,"totalLiquidityUSD":2176322},{"date":1690848000,"totalLiquidityUSD":2105497},{"date":1690934400,"totalLiquidityUSD":2009464},{"date":1691020800,"totalLiquidityUSD":2100923},{"date":1691107200,"totalLiquidityUSD":2078869},{"date":1691193600,"totalLiquidityUSD":2059215},{"date":1691280000,"totalLiquidityUSD":2084725},{"date":1691366400,"totalLiquidityUSD":2181697},{"date":1691452800,"totalLiquidityUSD":2164907},{"date":1691539200,"totalLiquidityUSD":2184382},{"date":1691625600,"totalLiquidityUSD":2187616},{"date":1691712000,"totalLiquidityUSD":2137644},{"date":1691798400,"totalLiquidityUSD":2150207},{"date":1691884800,"totalLiquidityUSD":2152670},{"date":1691971200,"totalLiquidityUSD":1987704},{"date":1692057600,"totalLiquidityUSD":2014562},{"date":1692144000,"totalLiquidityUSD":1875979},{"date":1692230400,"totalLiquidityUSD":1795836},{"date":1692316800,"totalLiquidityUSD":1135015},{"date":1692403200,"totalLiquidityUSD":1031152},{"date":1692489600,"totalLiquidityUSD":1173981},{"date":1692576000,"totalLiquidityUSD":1172151},{"date":1692662400,"totalLiquidityUSD":1177974},{"date":1692748800,"totalLiquidityUSD":1182325},{"date":1692835200,"totalLiquidityUSD":1309217},{"date":1692921600,"totalLiquidityUSD":1255108},{"date":1693008000,"totalLiquidityUSD":1269947},{"date":1693094400,"totalLiquidityUSD":1250559},{"date":1693180800,"totalLiquidityUSD":1281385},{"date":1693267200,"totalLiquidityUSD":993836},{"date":1693353600,"totalLiquidityUSD":1074257},{"date":1693440000,"totalLiquidityUSD":1024819},{"date":1693526400,"totalLiquidityUSD":972215},{"date":1693612800,"totalLiquidityUSD":938581},{"date":1693699200,"totalLiquidityUSD":957273},{"date":1693785600,"totalLiquidityUSD":981736},{"date":1693872000,"totalLiquidityUSD":979868},{"date":1693958400,"totalLiquidityUSD":1062964},{"date":1694044800,"totalLiquidityUSD":1015303},{"date":1694131200,"totalLiquidityUSD":1018537},{"date":1694217600,"totalLiquidityUSD":1003225},{"date":1694304000,"totalLiquidityUSD":1013590},{"date":1694390400,"totalLiquidityUSD":941597},{"date":1694476800,"totalLiquidityUSD":911846},{"date":1694563200,"totalLiquidityUSD":937155},{"date":1694649600,"totalLiquidityUSD":948312},{"date":1694736000,"totalLiquidityUSD":988841},{"date":1694822400,"totalLiquidityUSD":1019958},{"date":1694908800,"totalLiquidityUSD":980959},{"date":1694995200,"totalLiquidityUSD":997922},{"date":1695081600,"totalLiquidityUSD":1023520},{"date":1695168000,"totalLiquidityUSD":1040322},{"date":1695254400,"totalLiquidityUSD":1044878},{"date":1695340800,"totalLiquidityUSD":1027043},{"date":1695427200,"totalLiquidityUSD":1136787},{"date":1695513600,"totalLiquidityUSD":1142308},{"date":1695600000,"totalLiquidityUSD":1139800},{"date":1695686400,"totalLiquidityUSD":1150480},{"date":1695772800,"totalLiquidityUSD":1130697},{"date":1695859200,"totalLiquidityUSD":1116018},{"date":1695945600,"totalLiquidityUSD":1187761},{"date":1696032000,"totalLiquidityUSD":1207792},{"date":1696118400,"totalLiquidityUSD":1277133},{"date":1696204800,"totalLiquidityUSD":1356307},{"date":1696291200,"totalLiquidityUSD":1298279},{"date":1696377600,"totalLiquidityUSD":1235302},{"date":1696464000,"totalLiquidityUSD":1219063},{"date":1696550400,"totalLiquidityUSD":1222071},{"date":1696636800,"totalLiquidityUSD":1265529},{"date":1696723200,"totalLiquidityUSD":1246126},{"date":1696809600,"totalLiquidityUSD":1272866},{"date":1696896000,"totalLiquidityUSD":1192314},{"date":1697068800,"totalLiquidityUSD":1063821},{"date":1697155200,"totalLiquidityUSD":1078316},{"date":1697241600,"totalLiquidityUSD":1096626},{"date":1697328000,"totalLiquidityUSD":1140899},{"date":1697414400,"totalLiquidityUSD":1177049},{"date":1697500800,"totalLiquidityUSD":1364903},{"date":1697587200,"totalLiquidityUSD":1209433},{"date":1697673600,"totalLiquidityUSD":1192874},{"date":1697760000,"totalLiquidityUSD":1026985},{"date":1697846400,"totalLiquidityUSD":1108057},{"date":1697932800,"totalLiquidityUSD":1280196},{"date":1698019200,"totalLiquidityUSD":1171676},{"date":1698105600,"totalLiquidityUSD":1169862},{"date":1698192000,"totalLiquidityUSD":1021052},{"date":1698278400,"totalLiquidityUSD":989323},{"date":1698364800,"totalLiquidityUSD":992943},{"date":1698451200,"totalLiquidityUSD":938324},{"date":1698537600,"totalLiquidityUSD":931157},{"date":1698624000,"totalLiquidityUSD":955146},{"date":1698710400,"totalLiquidityUSD":997460},{"date":1698796800,"totalLiquidityUSD":1083056},{"date":1698883200,"totalLiquidityUSD":1069447},{"date":1698969600,"totalLiquidityUSD":1075004},{"date":1699056000,"totalLiquidityUSD":1146310},{"date":1699142400,"totalLiquidityUSD":1134196},{"date":1699228800,"totalLiquidityUSD":1088868},{"date":1699315200,"totalLiquidityUSD":1138946},{"date":1699401600,"totalLiquidityUSD":1155173},{"date":1699488000,"totalLiquidityUSD":1161011},{"date":1699574400,"totalLiquidityUSD":1027294},{"date":1699660800,"totalLiquidityUSD":1235825},{"date":1699747200,"totalLiquidityUSD":1171260},{"date":1699833600,"totalLiquidityUSD":1029611},{"date":1699920000,"totalLiquidityUSD":870103},{"date":1700006400,"totalLiquidityUSD":920121},{"date":1700092800,"totalLiquidityUSD":1052121},{"date":1700179200,"totalLiquidityUSD":950125},{"date":1700265600,"totalLiquidityUSD":881553},{"date":1700352000,"totalLiquidityUSD":845352},{"date":1700438400,"totalLiquidityUSD":890277},{"date":1700524800,"totalLiquidityUSD":830055},{"date":1700611200,"totalLiquidityUSD":760690},{"date":1700697600,"totalLiquidityUSD":909466},{"date":1700784000,"totalLiquidityUSD":891786},{"date":1700870400,"totalLiquidityUSD":854595},{"date":1700956800,"totalLiquidityUSD":883664},{"date":1701043200,"totalLiquidityUSD":855453},{"date":1701129600,"totalLiquidityUSD":807645},{"date":1701216000,"totalLiquidityUSD":871651},{"date":1701302400,"totalLiquidityUSD":869201},{"date":1701388800,"totalLiquidityUSD":861639},{"date":1701475200,"totalLiquidityUSD":869912},{"date":1701561600,"totalLiquidityUSD":928962},{"date":1701648000,"totalLiquidityUSD":913880},{"date":1701734400,"totalLiquidityUSD":843609},{"date":1701820800,"totalLiquidityUSD":864712},{"date":1701907200,"totalLiquidityUSD":852528},{"date":1701993600,"totalLiquidityUSD":928226},{"date":1702080000,"totalLiquidityUSD":1010891},{"date":1702166400,"totalLiquidityUSD":997867},{"date":1702252800,"totalLiquidityUSD":1002113},{"date":1702339200,"totalLiquidityUSD":881076},{"date":1702425600,"totalLiquidityUSD":873691},{"date":1702512000,"totalLiquidityUSD":904332},{"date":1702598400,"totalLiquidityUSD":967035},{"date":1702684800,"totalLiquidityUSD":923544},{"date":1702771200,"totalLiquidityUSD":922364},{"date":1702857600,"totalLiquidityUSD":875639},{"date":1702944000,"totalLiquidityUSD":865730},{"date":1703030400,"totalLiquidityUSD":837608},{"date":1703116800,"totalLiquidityUSD":941382},{"date":1703203200,"totalLiquidityUSD":1074869},{"date":1703289600,"totalLiquidityUSD":1145151},{"date":1703376000,"totalLiquidityUSD":1273382},{"date":1703462400,"totalLiquidityUSD":1315400},{"date":1703548800,"totalLiquidityUSD":1419658},{"date":1703635200,"totalLiquidityUSD":1322690},{"date":1703721600,"totalLiquidityUSD":1280175},{"date":1703808000,"totalLiquidityUSD":1197572},{"date":1703894400,"totalLiquidityUSD":1249045},{"date":1703980800,"totalLiquidityUSD":1220113},{"date":1704067200,"totalLiquidityUSD":1199544},{"date":1704153600,"totalLiquidityUSD":1287523},{"date":1704240000,"totalLiquidityUSD":1264799},{"date":1704326400,"totalLiquidityUSD":1159419},{"date":1704412800,"totalLiquidityUSD":1225806},{"date":1704499200,"totalLiquidityUSD":1155124},{"date":1704585600,"totalLiquidityUSD":1068649},{"date":1704672000,"totalLiquidityUSD":1010989},{"date":1704758400,"totalLiquidityUSD":1107713},{"date":1704844800,"totalLiquidityUSD":1125596},{"date":1704931200,"totalLiquidityUSD":1121131},{"date":1705017600,"totalLiquidityUSD":1088118},{"date":1705104000,"totalLiquidityUSD":975863},{"date":1705190400,"totalLiquidityUSD":1016257},{"date":1705276800,"totalLiquidityUSD":1017430},{"date":1705363200,"totalLiquidityUSD":1009756},{"date":1705449600,"totalLiquidityUSD":1038114},{"date":1705536000,"totalLiquidityUSD":1053239},{"date":1705622400,"totalLiquidityUSD":980012},{"date":1705708800,"totalLiquidityUSD":974171},{"date":1705795200,"totalLiquidityUSD":965617},{"date":1705881600,"totalLiquidityUSD":947038},{"date":1705968000,"totalLiquidityUSD":873018},{"date":1706054400,"totalLiquidityUSD":875905},{"date":1706140800,"totalLiquidityUSD":928035},{"date":1706227200,"totalLiquidityUSD":904831},{"date":1706313600,"totalLiquidityUSD":957377},{"date":1706400000,"totalLiquidityUSD":977563},{"date":1706486400,"totalLiquidityUSD":994434},{"date":1706572800,"totalLiquidityUSD":1050768},{"date":1706659200,"totalLiquidityUSD":1063505},{"date":1706745600,"totalLiquidityUSD":1004272},{"date":1706832000,"totalLiquidityUSD":1007585},{"date":1706918400,"totalLiquidityUSD":1041655},{"date":1707004800,"totalLiquidityUSD":1013695},{"date":1707091200,"totalLiquidityUSD":990810},{"date":1707177600,"totalLiquidityUSD":989153},{"date":1707264000,"totalLiquidityUSD":1005204},{"date":1707350400,"totalLiquidityUSD":1055428},{"date":1707436800,"totalLiquidityUSD":1066197},{"date":1707523200,"totalLiquidityUSD":1110711},{"date":1707609600,"totalLiquidityUSD":1131949},{"date":1707696000,"totalLiquidityUSD":1115269},{"date":1707782400,"totalLiquidityUSD":1188101},{"date":1707868800,"totalLiquidityUSD":1155156},{"date":1707955200,"totalLiquidityUSD":1219017},{"date":1708041600,"totalLiquidityUSD":1173509},{"date":1708128000,"totalLiquidityUSD":1140571},{"date":1708214400,"totalLiquidityUSD":1127144},{"date":1708300800,"totalLiquidityUSD":1161021},{"date":1708387200,"totalLiquidityUSD":1155472},{"date":1708473600,"totalLiquidityUSD":1089301},{"date":1708560000,"totalLiquidityUSD":1055469},{"date":1708646400,"totalLiquidityUSD":1030827},{"date":1708732800,"totalLiquidityUSD":1008608},{"date":1708819200,"totalLiquidityUSD":1052944},{"date":1708905600,"totalLiquidityUSD":1043249},{"date":1708992000,"totalLiquidityUSD":1099652},{"date":1709078400,"totalLiquidityUSD":1084559},{"date":1709164800,"totalLiquidityUSD":1181811},{"date":1709251200,"totalLiquidityUSD":1269168},{"date":1709337600,"totalLiquidityUSD":1306346},{"date":1709424000,"totalLiquidityUSD":1299250},{"date":1709510400,"totalLiquidityUSD":1303947},{"date":1709596800,"totalLiquidityUSD":1324835},{"date":1709683200,"totalLiquidityUSD":1259773},{"date":1709769600,"totalLiquidityUSD":73442},{"date":1709856000,"totalLiquidityUSD":80536},{"date":1709942400,"totalLiquidityUSD":80949},{"date":1710028800,"totalLiquidityUSD":80799},{"date":1710115200,"totalLiquidityUSD":80346},{"date":1710201600,"totalLiquidityUSD":83026},{"date":1710288000,"totalLiquidityUSD":84248},{"date":1710374400,"totalLiquidityUSD":18668},{"date":1710460800,"totalLiquidityUSD":20509},{"date":1710547200,"totalLiquidityUSD":20423},{"date":1710633600,"totalLiquidityUSD":20555},{"date":1710720000,"totalLiquidityUSD":22107},{"date":1710806400,"totalLiquidityUSD":21142},{"date":1710892800,"totalLiquidityUSD":19558},{"date":1710979200,"totalLiquidityUSD":21496},{"date":1711065600,"totalLiquidityUSD":20145},{"date":1711152000,"totalLiquidityUSD":19635},{"date":1711238400,"totalLiquidityUSD":19473},{"date":1711324800,"totalLiquidityUSD":20611},{"date":1711411200,"totalLiquidityUSD":21256},{"date":1711497600,"totalLiquidityUSD":21337},{"date":1711584000,"totalLiquidityUSD":20859},{"date":1711670400,"totalLiquidityUSD":21055},{"date":1711756800,"totalLiquidityUSD":21541},{"date":1711843200,"totalLiquidityUSD":21907},{"date":1711929600,"totalLiquidityUSD":22496},{"date":1712016000,"totalLiquidityUSD":21720},{"date":1712102400,"totalLiquidityUSD":20752},{"date":1712188800,"totalLiquidityUSD":20901},{"date":1712275200,"totalLiquidityUSD":20625},{"date":1712361600,"totalLiquidityUSD":19808},{"date":1712448000,"totalLiquidityUSD":20223},{"date":1712534400,"totalLiquidityUSD":20071},{"date":1712620800,"totalLiquidityUSD":20287},{"date":1712707200,"totalLiquidityUSD":19463},{"date":1712793600,"totalLiquidityUSD":19265},{"date":1712880000,"totalLiquidityUSD":19434},{"date":1712966400,"totalLiquidityUSD":16970},{"date":1713052800,"totalLiquidityUSD":14406},{"date":1713139200,"totalLiquidityUSD":17005},{"date":1713225600,"totalLiquidityUSD":15446},{"date":1713312000,"totalLiquidityUSD":15465},{"date":1713398400,"totalLiquidityUSD":15068},{"date":1713484800,"totalLiquidityUSD":15956},{"date":1713571200,"totalLiquidityUSD":16242},{"date":1713657600,"totalLiquidityUSD":16938},{"date":1713744000,"totalLiquidityUSD":16694},{"date":1713830400,"totalLiquidityUSD":17735},{"date":1713916800,"totalLiquidityUSD":17600},{"date":1714003200,"totalLiquidityUSD":16595},{"date":1714089600,"totalLiquidityUSD":16136},{"date":1714176000,"totalLiquidityUSD":15599},{"date":1714262400,"totalLiquidityUSD":15784},{"date":1714348800,"totalLiquidityUSD":15906},{"date":1714435200,"totalLiquidityUSD":15519},{"date":1714521600,"totalLiquidityUSD":14176},{"date":1714608000,"totalLiquidityUSD":15042},{"date":1714694400,"totalLiquidityUSD":15608},{"date":1714780800,"totalLiquidityUSD":16114},{"date":1714867200,"totalLiquidityUSD":16475},{"date":1714953600,"totalLiquidityUSD":16376},{"date":1715040000,"totalLiquidityUSD":17250},{"date":1715126400,"totalLiquidityUSD":17052},{"date":1715212800,"totalLiquidityUSD":15905},{"date":1715299200,"totalLiquidityUSD":17056},{"date":1715385600,"totalLiquidityUSD":16322},{"date":1715472000,"totalLiquidityUSD":16343},{"date":1715558400,"totalLiquidityUSD":16140},{"date":1715644800,"totalLiquidityUSD":16561},{"date":1715731200,"totalLiquidityUSD":15987},{"date":1715817600,"totalLiquidityUSD":17575},{"date":1715904000,"totalLiquidityUSD":17784},{"date":1715990400,"totalLiquidityUSD":19036},{"date":1716076800,"totalLiquidityUSD":19398},{"date":1716163200,"totalLiquidityUSD":19040},{"date":1716249600,"totalLiquidityUSD":20934},{"date":1716336000,"totalLiquidityUSD":19979},{"date":1716422400,"totalLiquidityUSD":19882},{"date":1716508800,"totalLiquidityUSD":20091},{"date":1716595200,"totalLiquidityUSD":18892},{"date":1716681600,"totalLiquidityUSD":18870},{"date":1716768000,"totalLiquidityUSD":18326},{"date":1716854400,"totalLiquidityUSD":19045},{"date":1716940800,"totalLiquidityUSD":19009},{"date":1717027200,"totalLiquidityUSD":19001},{"date":1717113600,"totalLiquidityUSD":18776},{"date":1717200000,"totalLiquidityUSD":18617},{"date":1717286400,"totalLiquidityUSD":18764},{"date":1717372800,"totalLiquidityUSD":18335},{"date":1717459200,"totalLiquidityUSD":18535},{"date":1717545600,"totalLiquidityUSD":19273},{"date":1717632000,"totalLiquidityUSD":19416},{"date":1717718400,"totalLiquidityUSD":19152},{"date":1717804800,"totalLiquidityUSD":18291},{"date":1717891200,"totalLiquidityUSD":17753},{"date":1717977600,"totalLiquidityUSD":18178},{"date":1718064000,"totalLiquidityUSD":17906},{"date":1718150400,"totalLiquidityUSD":16751},{"date":1718236800,"totalLiquidityUSD":17276},{"date":1718323200,"totalLiquidityUSD":16563},{"date":1718409600,"totalLiquidityUSD":16018},{"date":1718496000,"totalLiquidityUSD":16308},{"date":1718582400,"totalLiquidityUSD":16730},{"date":1718668800,"totalLiquidityUSD":16124},{"date":1718755200,"totalLiquidityUSD":15427},{"date":1718841600,"totalLiquidityUSD":15094},{"date":1718928000,"totalLiquidityUSD":15057},{"date":1719014400,"totalLiquidityUSD":15086},{"date":1719100800,"totalLiquidityUSD":14982},{"date":1719187200,"totalLiquidityUSD":14646},{"date":1719273600,"totalLiquidityUSD":14731},{"date":1719360000,"totalLiquidityUSD":15385},{"date":1719446400,"totalLiquidityUSD":15383},{"date":1719532800,"totalLiquidityUSD":16834},{"date":1719619200,"totalLiquidityUSD":15697},{"date":1719705600,"totalLiquidityUSD":15735},{"date":1719792000,"totalLiquidityUSD":16517},{"date":1719878400,"totalLiquidityUSD":16586},{"date":1719964800,"totalLiquidityUSD":17164},{"date":1720051200,"totalLiquidityUSD":15815},{"date":1720137600,"totalLiquidityUSD":15090},{"date":1720224000,"totalLiquidityUSD":15285},{"date":1720310400,"totalLiquidityUSD":16144},{"date":1720396800,"totalLiquidityUSD":15123},{"date":1720483200,"totalLiquidityUSD":15682},{"date":1720569600,"totalLiquidityUSD":15868},{"date":1720656000,"totalLiquidityUSD":15866},{"date":1720742400,"totalLiquidityUSD":15282},{"date":1720828800,"totalLiquidityUSD":15671},{"date":1720915200,"totalLiquidityUSD":15681},{"date":1721001600,"totalLiquidityUSD":16897},{"date":1721088000,"totalLiquidityUSD":17823},{"date":1721174400,"totalLiquidityUSD":18100},{"date":1721260800,"totalLiquidityUSD":17543},{"date":1721347200,"totalLiquidityUSD":17797},{"date":1721433600,"totalLiquidityUSD":18987},{"date":1721520000,"totalLiquidityUSD":19588},{"date":1721606400,"totalLiquidityUSD":20670},{"date":1721692800,"totalLiquidityUSD":20309},{"date":1721779200,"totalLiquidityUSD":19536},{"date":1721865600,"totalLiquidityUSD":20010},{"date":1721952000,"totalLiquidityUSD":19307},{"date":1722038400,"totalLiquidityUSD":20485},{"date":1722124800,"totalLiquidityUSD":20687},{"date":1722211200,"totalLiquidityUSD":20694},{"date":1722297600,"totalLiquidityUSD":20641},{"date":1722384000,"totalLiquidityUSD":20181},{"date":1722470400,"totalLiquidityUSD":19513},{"date":1722556800,"totalLiquidityUSD":18838},{"date":1722643200,"totalLiquidityUSD":17371},{"date":1722729600,"totalLiquidityUSD":16036},{"date":1722816000,"totalLiquidityUSD":15754},{"date":1722902400,"totalLiquidityUSD":15529},{"date":1722988800,"totalLiquidityUSD":16525},{"date":1723075200,"totalLiquidityUSD":16112},{"date":1723161600,"totalLiquidityUSD":18170},{"date":1723248000,"totalLiquidityUSD":17263},{"date":1723334400,"totalLiquidityUSD":17381},{"date":1723420800,"totalLiquidityUSD":16200},{"date":1723507200,"totalLiquidityUSD":16148},{"date":1723593600,"totalLiquidityUSD":16518},{"date":1723680000,"totalLiquidityUSD":16269},{"date":1723766400,"totalLiquidityUSD":16159},{"date":1723852800,"totalLiquidityUSD":15636},{"date":1723939200,"totalLiquidityUSD":15886},{"date":1724025600,"totalLiquidityUSD":16271},{"date":1724112000,"totalLiquidityUSD":16508},{"date":1724198400,"totalLiquidityUSD":16099},{"date":1724284800,"totalLiquidityUSD":16065},{"date":1724371200,"totalLiquidityUSD":16098},{"date":1724457600,"totalLiquidityUSD":17245},{"date":1724544000,"totalLiquidityUSD":17711},{"date":1724630400,"totalLiquidityUSD":17837},{"date":1724716800,"totalLiquidityUSD":17745},{"date":1724803200,"totalLiquidityUSD":16461},{"date":1724889600,"totalLiquidityUSD":16109},{"date":1724976000,"totalLiquidityUSD":15805},{"date":1725062400,"totalLiquidityUSD":15483},{"date":1725148800,"totalLiquidityUSD":15023},{"date":1725235200,"totalLiquidityUSD":15064},{"date":1725321600,"totalLiquidityUSD":15129},{"date":1725408000,"totalLiquidityUSD":14630},{"date":1725494400,"totalLiquidityUSD":15038},{"date":1725580800,"totalLiquidityUSD":14546},{"date":1725667200,"totalLiquidityUSD":14024},{"date":1725753600,"totalLiquidityUSD":14281},{"date":1725840000,"totalLiquidityUSD":14596},{"date":1725926400,"totalLiquidityUSD":15064},{"date":1726012800,"totalLiquidityUSD":15281},{"date":1726099200,"totalLiquidityUSD":14891},{"date":1726185600,"totalLiquidityUSD":15319},{"date":1726272000,"totalLiquidityUSD":15625},{"date":1726358400,"totalLiquidityUSD":15420},{"date":1726444800,"totalLiquidityUSD":14732},{"date":1726531200,"totalLiquidityUSD":14762},{"date":1726617600,"totalLiquidityUSD":14872},{"date":1726704000,"totalLiquidityUSD":14757},{"date":1726790400,"totalLiquidityUSD":16009},{"date":1726876800,"totalLiquidityUSD":16462},{"date":1726963200,"totalLiquidityUSD":16735},{"date":1727049600,"totalLiquidityUSD":16115},{"date":1727136000,"totalLiquidityUSD":16286},{"date":1727222400,"totalLiquidityUSD":17112},{"date":1727308800,"totalLiquidityUSD":16846},{"date":1727395200,"totalLiquidityUSD":17492},{"date":1727481600,"totalLiquidityUSD":17742},{"date":1727568000,"totalLiquidityUSD":17564},{"date":1727654400,"totalLiquidityUSD":17909},{"date":1727740800,"totalLiquidityUSD":17292},{"date":1727827200,"totalLiquidityUSD":16411},{"date":1727913600,"totalLiquidityUSD":15852},{"date":1728000000,"totalLiquidityUSD":15356},{"date":1728086400,"totalLiquidityUSD":16053},{"date":1728172800,"totalLiquidityUSD":16028},{"date":1728259200,"totalLiquidityUSD":16250},{"date":1728345600,"totalLiquidityUSD":16197},{"date":1728432000,"totalLiquidityUSD":16122},{"date":1728518400,"totalLiquidityUSD":15563},{"date":1728604800,"totalLiquidityUSD":15580},{"date":1728691200,"totalLiquidityUSD":16451},{"date":1728777600,"totalLiquidityUSD":16475},{"date":1728864000,"totalLiquidityUSD":16581},{"date":1728950400,"totalLiquidityUSD":17644},{"date":1729036800,"totalLiquidityUSD":17305},{"date":1729123200,"totalLiquidityUSD":17416},{"date":1729209600,"totalLiquidityUSD":16841},{"date":1729296000,"totalLiquidityUSD":17316},{"date":1729382400,"totalLiquidityUSD":17943},{"date":1729468800,"totalLiquidityUSD":18966},{"date":1729555200,"totalLiquidityUSD":18838},{"date":1729641600,"totalLiquidityUSD":18661},{"date":1729728000,"totalLiquidityUSD":19224},{"date":1729814400,"totalLiquidityUSD":19899},{"date":1729900800,"totalLiquidityUSD":18844},{"date":1729987200,"totalLiquidityUSD":19168},{"date":1730073600,"totalLiquidityUSD":19846},{"date":1730160000,"totalLiquidityUSD":20063},{"date":1730246400,"totalLiquidityUSD":20133},{"date":1730332800,"totalLiquidityUSD":19658},{"date":1730419200,"totalLiquidityUSD":18984},{"date":1730505600,"totalLiquidityUSD":18846},{"date":1730592000,"totalLiquidityUSD":18596},{"date":1730678400,"totalLiquidityUSD":18297},{"date":1730764800,"totalLiquidityUSD":17747},{"date":1730851200,"totalLiquidityUSD":19441},{"date":1730937600,"totalLiquidityUSD":21350},{"date":1731024000,"totalLiquidityUSD":22426},{"date":1731110400,"totalLiquidityUSD":22314},{"date":1731196800,"totalLiquidityUSD":22568},{"date":1731283200,"totalLiquidityUSD":23688},{"date":1731369600,"totalLiquidityUSD":25079},{"date":1731456000,"totalLiquidityUSD":23883},{"date":1731542400,"totalLiquidityUSD":24007},{"date":1731628800,"totalLiquidityUSD":23668},{"date":1731715200,"totalLiquidityUSD":24514},{"date":1731801600,"totalLiquidityUSD":24275},{"date":1731888000,"totalLiquidityUSD":26435},{"date":1731974400,"totalLiquidityUSD":27052},{"date":1732060800,"totalLiquidityUSD":26652},{"date":1732147200,"totalLiquidityUSD":26565},{"date":1732233600,"totalLiquidityUSD":28987},{"date":1732320000,"totalLiquidityUSD":28824},{"date":1732406400,"totalLiquidityUSD":28655},{"date":1732492800,"totalLiquidityUSD":28316},{"date":1732579200,"totalLiquidityUSD":26841},{"date":1732665600,"totalLiquidityUSD":25918},{"date":1732752000,"totalLiquidityUSD":27413},{"date":1732838400,"totalLiquidityUSD":26612},{"date":1732924800,"totalLiquidityUSD":27363},{"date":1733011200,"totalLiquidityUSD":26787},{"date":1733097600,"totalLiquidityUSD":26441},{"date":1733184000,"totalLiquidityUSD":25361},{"date":1733270400,"totalLiquidityUSD":26906},{"date":1733356800,"totalLiquidityUSD":25936},{"date":1733443200,"totalLiquidityUSD":26598},{"date":1733529600,"totalLiquidityUSD":26554},{"date":1733616000,"totalLiquidityUSD":26875},{"date":1733702400,"totalLiquidityUSD":26283},{"date":1733788800,"totalLiquidityUSD":24446},{"date":1733875200,"totalLiquidityUSD":24089},{"date":1733961600,"totalLiquidityUSD":25585},{"date":1734048000,"totalLiquidityUSD":25595},{"date":1734134400,"totalLiquidityUSD":25191},{"date":1734220800,"totalLiquidityUSD":24541},{"date":1734307200,"totalLiquidityUSD":25170},{"date":1734393600,"totalLiquidityUSD":24540},{"date":1734480000,"totalLiquidityUSD":25056},{"date":1734566400,"totalLiquidityUSD":23143},{"date":1734652800,"totalLiquidityUSD":21803},{"date":1734739200,"totalLiquidityUSD":21570},{"date":1734825600,"totalLiquidityUSD":20479},{"date":1734912000,"totalLiquidityUSD":20270},{"date":1734998400,"totalLiquidityUSD":21528},{"date":1735084800,"totalLiquidityUSD":22163},{"date":1735171200,"totalLiquidityUSD":22159},{"date":1735257600,"totalLiquidityUSD":21140},{"date":1735344000,"totalLiquidityUSD":20652},{"date":1735430400,"totalLiquidityUSD":21928},{"date":1735516800,"totalLiquidityUSD":21583},{"date":1735603200,"totalLiquidityUSD":21508},{"date":1735689600,"totalLiquidityUSD":21739},{"date":1735776000,"totalLiquidityUSD":21831},{"date":1735862400,"totalLiquidityUSD":23212},{"date":1735948800,"totalLiquidityUSD":24463},{"date":1736035200,"totalLiquidityUSD":24413},{"date":1736121600,"totalLiquidityUSD":23962},{"date":1736208000,"totalLiquidityUSD":24594},{"date":1736294400,"totalLiquidityUSD":22817},{"date":1736380800,"totalLiquidityUSD":22286},{"date":1736467200,"totalLiquidityUSD":20806},{"date":1736553600,"totalLiquidityUSD":21131},{"date":1736640000,"totalLiquidityUSD":21052},{"date":1736726400,"totalLiquidityUSD":21077},{"date":1736812800,"totalLiquidityUSD":20600},{"date":1736899200,"totalLiquidityUSD":21140},{"date":1736985600,"totalLiquidityUSD":22940},{"date":1737072000,"totalLiquidityUSD":23747},{"date":1737158400,"totalLiquidityUSD":24595},{"date":1737244800,"totalLiquidityUSD":28652},{"date":1737331200,"totalLiquidityUSD":27320},{"date":1737417600,"totalLiquidityUSD":27343},{"date":1737504000,"totalLiquidityUSD":28324},{"date":1737590400,"totalLiquidityUSD":28839},{"date":1737676800,"totalLiquidityUSD":28197},{"date":1737763200,"totalLiquidityUSD":28475},{"date":1737849600,"totalLiquidityUSD":29056},{"date":1737936000,"totalLiquidityUSD":26758},{"date":1738022400,"totalLiquidityUSD":26541},{"date":1738108800,"totalLiquidityUSD":25782},{"date":1738195200,"totalLiquidityUSD":26392},{"date":1738281600,"totalLiquidityUSD":26715},{"date":1738368000,"totalLiquidityUSD":26072},{"date":1738454400,"totalLiquidityUSD":24168},{"date":1738540800,"totalLiquidityUSD":22799},{"date":1738627200,"totalLiquidityUSD":24519},{"date":1738713600,"totalLiquidityUSD":23239},{"date":1738800000,"totalLiquidityUSD":22173},{"date":1738886400,"totalLiquidityUSD":21851},{"date":1738972800,"totalLiquidityUSD":21617},{"date":1739059200,"totalLiquidityUSD":22708},{"date":1739145600,"totalLiquidityUSD":22291},{"date":1739232000,"totalLiquidityUSD":22738},{"date":1739318400,"totalLiquidityUSD":22276},{"date":1739404800,"totalLiquidityUSD":21999},{"date":1739491200,"totalLiquidityUSD":22039},{"date":1739577600,"totalLiquidityUSD":22468},{"date":1739664000,"totalLiquidityUSD":21889},{"date":1739750400,"totalLiquidityUSD":21165},{"date":1739836800,"totalLiquidityUSD":20026},{"date":1739923200,"totalLiquidityUSD":19073},{"date":1740009600,"totalLiquidityUSD":19084},{"date":1740096000,"totalLiquidityUSD":19599},{"date":1740182400,"totalLiquidityUSD":18987},{"date":1740268800,"totalLiquidityUSD":19246},{"date":1740355200,"totalLiquidityUSD":18801},{"date":1740441600,"totalLiquidityUSD":15703},{"date":1740528000,"totalLiquidityUSD":16131},{"date":1740614400,"totalLiquidityUSD":15341},{"date":1740700800,"totalLiquidityUSD":14812},{"date":1740787200,"totalLiquidityUSD":16439},{"date":1740873600,"totalLiquidityUSD":16282},{"date":1740960000,"totalLiquidityUSD":19084},{"date":1741046400,"totalLiquidityUSD":15412},{"date":1741132800,"totalLiquidityUSD":16233},{"date":1741219200,"totalLiquidityUSD":16260},{"date":1741305600,"totalLiquidityUSD":15842},{"date":1741392000,"totalLiquidityUSD":15572},{"date":1741478400,"totalLiquidityUSD":15401},{"date":1741564800,"totalLiquidityUSD":14304},{"date":1741651200,"totalLiquidityUSD":13320},{"date":1741737600,"totalLiquidityUSD":14214},{"date":1741824000,"totalLiquidityUSD":14199},{"date":1741910400,"totalLiquidityUSD":14017},{"date":1741996800,"totalLiquidityUSD":14975},{"date":1742083200,"totalLiquidityUSD":15352},{"date":1742169600,"totalLiquidityUSD":14125},{"date":1742256000,"totalLiquidityUSD":14049},{"date":1742342400,"totalLiquidityUSD":14055},{"date":1742428800,"totalLiquidityUSD":14988},{"date":1742515200,"totalLiquidityUSD":14323},{"date":1742601600,"totalLiquidityUSD":14398},{"date":1742688000,"totalLiquidityUSD":14607},{"date":1742774400,"totalLiquidityUSD":14914},{"date":1742860800,"totalLiquidityUSD":15702},{"date":1742947200,"totalLiquidityUSD":16207},{"date":1743033600,"totalLiquidityUSD":15458},{"date":1743120000,"totalLiquidityUSD":15495},{"date":1743206400,"totalLiquidityUSD":14642},{"date":1743292800,"totalLiquidityUSD":14213},{"date":1743379200,"totalLiquidityUSD":13960},{"date":1743465600,"totalLiquidityUSD":14033},{"date":1743552000,"totalLiquidityUSD":14198},{"date":1743638400,"totalLiquidityUSD":13572},{"date":1743724800,"totalLiquidityUSD":13051},{"date":1743811200,"totalLiquidityUSD":13806},{"date":1743897600,"totalLiquidityUSD":13573},{"date":1743984000,"totalLiquidityUSD":11846},{"date":1744070400,"totalLiquidityUSD":12064},{"date":1744156800,"totalLiquidityUSD":11651},{"date":1744243200,"totalLiquidityUSD":13207},{"date":1744329600,"totalLiquidityUSD":12833},{"date":1744416000,"totalLiquidityUSD":13670},{"date":1744502400,"totalLiquidityUSD":14920},{"date":1744588800,"totalLiquidityUSD":14652},{"date":1744675200,"totalLiquidityUSD":14647},{"date":1744761600,"totalLiquidityUSD":14180},{"date":1744848000,"totalLiquidityUSD":14782},{"date":1744934400,"totalLiquidityUSD":15262},{"date":1745020800,"totalLiquidityUSD":15091},{"date":1745107200,"totalLiquidityUSD":15940},{"date":1745193600,"totalLiquidityUSD":15503},{"date":1745280000,"totalLiquidityUSD":15612},{"date":1745366400,"totalLiquidityUSD":16649},{"date":1745452800,"totalLiquidityUSD":16815},{"date":1745539200,"totalLiquidityUSD":17130},{"date":1745625600,"totalLiquidityUSD":16967},{"date":1745712000,"totalLiquidityUSD":16621},{"date":1745798400,"totalLiquidityUSD":16699},{"date":1745884800,"totalLiquidityUSD":16574},{"date":1745971200,"totalLiquidityUSD":16492},{"date":1746057600,"totalLiquidityUSD":16724},{"date":1746144000,"totalLiquidityUSD":17013},{"date":1746230400,"totalLiquidityUSD":16731},{"date":1746316800,"totalLiquidityUSD":16463},{"date":1746403200,"totalLiquidityUSD":16195},{"date":1746489600,"totalLiquidityUSD":16270},{"date":1746576000,"totalLiquidityUSD":16526},{"date":1746662400,"totalLiquidityUSD":16638},{"date":1746748800,"totalLiquidityUSD":18414},{"date":1746835200,"totalLiquidityUSD":19311},{"date":1746921600,"totalLiquidityUSD":19693},{"date":1747008000,"totalLiquidityUSD":19616},{"date":1747094400,"totalLiquidityUSD":19007},{"date":1747180800,"totalLiquidityUSD":20732},{"date":1747267200,"totalLiquidityUSD":20011},{"date":1747353600,"totalLiquidityUSD":18987},{"date":1747440000,"totalLiquidityUSD":18812},{"date":1747526400,"totalLiquidityUSD":18768},{"date":1747612800,"totalLiquidityUSD":18925},{"date":1747699200,"totalLiquidityUSD":18761},{"date":1747785600,"totalLiquidityUSD":18951},{"date":1747872000,"totalLiquidityUSD":19459},{"date":1747958400,"totalLiquidityUSD":20300},{"date":1748044800,"totalLiquidityUSD":19562},{"date":1748131200,"totalLiquidityUSD":19559},{"date":1748217600,"totalLiquidityUSD":19816},{"date":1748304000,"totalLiquidityUSD":19394},{"date":1748390400,"totalLiquidityUSD":19871},{"date":1748476800,"totalLiquidityUSD":19351},{"date":1748563200,"totalLiquidityUSD":18430},{"date":1748649600,"totalLiquidityUSD":17475},{"date":1748736000,"totalLiquidityUSD":17556},{"date":1748822400,"totalLiquidityUSD":17783},{"date":1748908800,"totalLiquidityUSD":17644},{"date":1748995200,"totalLiquidityUSD":17634},{"date":1749081600,"totalLiquidityUSD":17264},{"date":1749168000,"totalLiquidityUSD":16340},{"date":1749254400,"totalLiquidityUSD":16632},{"date":1749340800,"totalLiquidityUSD":16806},{"date":1749427200,"totalLiquidityUSD":17013},{"date":1749513600,"totalLiquidityUSD":18046},{"date":1749600000,"totalLiquidityUSD":18435},{"date":1749686400,"totalLiquidityUSD":18108},{"date":1749772800,"totalLiquidityUSD":16117},{"date":1749859200,"totalLiquidityUSD":16675},{"date":1749945600,"totalLiquidityUSD":16367},{"date":1750032000,"totalLiquidityUSD":17058},{"date":1750118400,"totalLiquidityUSD":17202},{"date":1750204800,"totalLiquidityUSD":16624},{"date":1750291200,"totalLiquidityUSD":16388},{"date":1750377600,"totalLiquidityUSD":16479},{"date":1750464000,"totalLiquidityUSD":15752},{"date":1750550400,"totalLiquidityUSD":15020},{"date":1750636800,"totalLiquidityUSD":14955},{"date":1750723200,"totalLiquidityUSD":16267},{"date":1750809600,"totalLiquidityUSD":16444},{"date":1750896000,"totalLiquidityUSD":16091},{"date":1750982400,"totalLiquidityUSD":15721},{"date":1751068800,"totalLiquidityUSD":16096},{"date":1751155200,"totalLiquidityUSD":16951},{"date":1751241600,"totalLiquidityUSD":17068},{"date":1751328000,"totalLiquidityUSD":17385},{"date":1751414400,"totalLiquidityUSD":16611},{"date":1751500800,"totalLiquidityUSD":17177},{"date":1751587200,"totalLiquidityUSD":17142},{"date":1751673600,"totalLiquidityUSD":16630},{"date":1751760000,"totalLiquidityUSD":16601},{"date":1751846400,"totalLiquidityUSD":16991},{"date":1751932800,"totalLiquidityUSD":16640},{"date":1752019200,"totalLiquidityUSD":17037},{"date":1752105600,"totalLiquidityUSD":17792},{"date":1752192000,"totalLiquidityUSD":18309},{"date":1752278400,"totalLiquidityUSD":18397},{"date":1752364800,"totalLiquidityUSD":18077},{"date":1752451200,"totalLiquidityUSD":18299},{"date":1752537600,"totalLiquidityUSD":18276},{"date":1752624000,"totalLiquidityUSD":18227},{"date":1752710400,"totalLiquidityUSD":19516},{"date":1752796800,"totalLiquidityUSD":20326},{"date":1752883200,"totalLiquidityUSD":19959},{"date":1752969600,"totalLiquidityUSD":20055},{"date":1753056000,"totalLiquidityUSD":20364},{"date":1753142400,"totalLiquidityUSD":22191},{"date":1753228800,"totalLiquidityUSD":22772},{"date":1753315200,"totalLiquidityUSD":21472},{"date":1753401600,"totalLiquidityUSD":20136},{"date":1753488000,"totalLiquidityUSD":20993},{"date":1753574400,"totalLiquidityUSD":20940},{"date":1753660800,"totalLiquidityUSD":21539},{"date":1753747200,"totalLiquidityUSD":20635},{"date":1753833600,"totalLiquidityUSD":20468},{"date":1753920000,"totalLiquidityUSD":19986},{"date":1754006400,"totalLiquidityUSD":19210},{"date":1754092800,"totalLiquidityUSD":18502},{"date":1754179200,"totalLiquidityUSD":17815},{"date":1754265600,"totalLiquidityUSD":18372},{"date":1754352000,"totalLiquidityUSD":19070},{"date":1754438400,"totalLiquidityUSD":18287},{"date":1754524800,"totalLiquidityUSD":18762},{"date":1754611200,"totalLiquidityUSD":19628},{"date":1754697600,"totalLiquidityUSD":19918},{"date":1754784000,"totalLiquidityUSD":20683},{"date":1754870400,"totalLiquidityUSD":20459},{"date":1754956800,"totalLiquidityUSD":19745},{"date":1755043200,"totalLiquidityUSD":21873},{"date":1755129600,"totalLiquidityUSD":22838},{"date":1755216000,"totalLiquidityUSD":21728},{"date":1755302400,"totalLiquidityUSD":21158},{"date":1755388800,"totalLiquidityUSD":21494},{"date":1755475200,"totalLiquidityUSD":21355},{"date":1755561600,"totalLiquidityUSD":20656},{"date":1755648000,"totalLiquidityUSD":20027},{"date":1755734400,"totalLiquidityUSD":21029},{"date":1755820800,"totalLiquidityUSD":20364},{"date":1755907200,"totalLiquidityUSD":22192},{"date":1755993600,"totalLiquidityUSD":23101},{"date":1756080000,"totalLiquidityUSD":23005},{"date":1756166400,"totalLiquidityUSD":20998},{"date":1756252800,"totalLiquidityUSD":22051},{"date":1756339200,"totalLiquidityUSD":22895},{"date":1756425600,"totalLiquidityUSD":24128},{"date":1756512000,"totalLiquidityUSD":22861},{"date":1756598400,"totalLiquidityUSD":23079},{"date":1756684800,"totalLiquidityUSD":22220},{"date":1756771200,"totalLiquidityUSD":22132},{"date":1756857600,"totalLiquidityUSD":23732},{"date":1756944000,"totalLiquidityUSD":23682},{"date":1757030400,"totalLiquidityUSD":22871},{"date":1757116800,"totalLiquidityUSD":22910},{"date":1757203200,"totalLiquidityUSD":22512},{"date":1757289600,"totalLiquidityUSD":23252},{"date":1757376000,"totalLiquidityUSD":24052},{"date":1757462400,"totalLiquidityUSD":24211},{"date":1757548800,"totalLiquidityUSD":25176},{"date":1757635200,"totalLiquidityUSD":26096},{"date":1757721600,"totalLiquidityUSD":27230},{"date":1757808000,"totalLiquidityUSD":27572},{"date":1757894400,"totalLiquidityUSD":27315},{"date":1757980800,"totalLiquidityUSD":26369},{"date":1758067200,"totalLiquidityUSD":26642},{"date":1758153600,"totalLiquidityUSD":27714},{"date":1758240000,"totalLiquidityUSD":27834},{"date":1758326400,"totalLiquidityUSD":26850},{"date":1758412800,"totalLiquidityUSD":27007},{"date":1758499200,"totalLiquidityUSD":26125},{"date":1758585600,"totalLiquidityUSD":24717},{"date":1758672000,"totalLiquidityUSD":24038},{"date":1758758400,"totalLiquidityUSD":23809},{"date":1758844800,"totalLiquidityUSD":22139},{"date":1758931200,"totalLiquidityUSD":23075},{"date":1759017600,"totalLiquidityUSD":22642},{"date":1759104000,"totalLiquidityUSD":23550},{"date":1759190400,"totalLiquidityUSD":23836},{"date":1759276800,"totalLiquidityUSD":23458},{"date":1759363200,"totalLiquidityUSD":25158},{"date":1759449600,"totalLiquidityUSD":26368},{"date":1759536000,"totalLiquidityUSD":26185},{"date":1759622400,"totalLiquidityUSD":25611},{"date":1759708800,"totalLiquidityUSD":25667},{"date":1759795200,"totalLiquidityUSD":26143},{"date":1759881600,"totalLiquidityUSD":24945},{"date":1759968000,"totalLiquidityUSD":25592},{"date":1760054400,"totalLiquidityUSD":24835},{"date":1760140800,"totalLiquidityUSD":20702},{"date":1760227200,"totalLiquidityUSD":19654},{"date":1760313600,"totalLiquidityUSD":22194},{"date":1760400000,"totalLiquidityUSD":23392},{"date":1760486400,"totalLiquidityUSD":22912},{"date":1760572800,"totalLiquidityUSD":21779},{"date":1760659200,"totalLiquidityUSD":20997},{"date":1760745600,"totalLiquidityUSD":20724},{"date":1760832000,"totalLiquidityUSD":20874},{"date":1760918400,"totalLiquidityUSD":21093},{"date":1761004800,"totalLiquidityUSD":20958},{"date":1761091200,"totalLiquidityUSD":20990},{"date":1761177600,"totalLiquidityUSD":20250},{"date":1761264000,"totalLiquidityUSD":21641},{"date":1761350400,"totalLiquidityUSD":21681},{"date":1761436800,"totalLiquidityUSD":21667},{"date":1761523200,"totalLiquidityUSD":22678},{"date":1761609600,"totalLiquidityUSD":22615},{"date":1761696000,"totalLiquidityUSD":21835},{"date":1761782400,"totalLiquidityUSD":21810},{"date":1761868800,"totalLiquidityUSD":20786},{"date":1761955200,"totalLiquidityUSD":20997},{"date":1762041600,"totalLiquidityUSD":20815},{"date":1762128000,"totalLiquidityUSD":20652},{"date":1762214400,"totalLiquidityUSD":18825},{"date":1762300800,"totalLiquidityUSD":17450},{"date":1762387200,"totalLiquidityUSD":18009},{"date":1762473600,"totalLiquidityUSD":17779},{"date":1762560000,"totalLiquidityUSD":18204},{"date":1762646400,"totalLiquidityUSD":17686},{"date":1762732800,"totalLiquidityUSD":18789},{"date":1762819200,"totalLiquidityUSD":18844},{"date":1762905600,"totalLiquidityUSD":17409},{"date":1762992000,"totalLiquidityUSD":17267},{"date":1763078400,"totalLiquidityUSD":16317},{"date":1763164800,"totalLiquidityUSD":15822},{"date":1763251200,"totalLiquidityUSD":15610},{"date":1763337600,"totalLiquidityUSD":15744},{"date":1763424000,"totalLiquidityUSD":14782},{"date":1763510400,"totalLiquidityUSD":15925},{"date":1763596800,"totalLiquidityUSD":15428},{"date":1763683200,"totalLiquidityUSD":15079},{"date":1763769600,"totalLiquidityUSD":14299},{"date":1763856000,"totalLiquidityUSD":14543},{"date":1763942400,"totalLiquidityUSD":15031},{"date":1764028800,"totalLiquidityUSD":15507},{"date":1764115200,"totalLiquidityUSD":15662},{"date":1764201600,"totalLiquidityUSD":16093},{"date":1764288000,"totalLiquidityUSD":15846},{"date":1764374400,"totalLiquidityUSD":15471},{"date":1764460800,"totalLiquidityUSD":15291},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792895783,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1660953600,"tokens":{"SOL":1376172.59497}},{"date":1661040000,"tokens":{"SOL":1406035.22419}},{"date":1661126400,"tokens":{"SOL":1437900.07268}},{"date":1661212800,"tokens":{"SOL":1381642.58861}},{"date":1661299200,"tokens":{"SOL":1716507.60429}},{"date":1661385600,"tokens":{"SOL":1683821.41002}},{"date":1661472000,"tokens":{"SOL":1790150.99946}},{"date":1661558400,"tokens":{"SOL":1664336.639}},{"date":1661644800,"tokens":{"SOL":1759375.92281}},{"date":1661731200,"tokens":{"SOL":1548198.66931}},{"date":1661817600,"tokens":{"SOL":1815386.60968}},{"date":1661904000,"tokens":{"SOL":1856319.75255}},{"date":1661990400,"tokens":{"SOL":1792571.21692}},{"date":1662076800,"tokens":{"SOL":1768144.06935}},{"date":1662163200,"tokens":{"SOL":2477967.52054}},{"date":1662249600,"tokens":{"SOL":2586075.03624}},{"date":1662336000,"tokens":{"SOL":2697061.81019}},{"date":1662422400,"tokens":{"SOL":2873152.61332}},{"date":1662508800,"tokens":{"SOL":2984059.78755}},{"date":1662595200,"tokens":{"SOL":3539075.93673}},{"date":1662681600,"tokens":{"SOL":4392263.5227}},{"date":1662768000,"tokens":{"SOL":4582519.76921}},{"date":1662854400,"tokens":{"SOL":4748912.77584}},{"date":1662940800,"tokens":{"SOL":4822182.18198}},{"date":1663027200,"tokens":{"SOL":5476686.73017}},{"date":1663113600,"tokens":{"SOL":5042904.10885}},{"date":1663200000,"tokens":{"SOL":5145037.5975}},{"date":1663286400,"tokens":{"SOL":5053170.64349}},{"date":1663372800,"tokens":{"SOL":5122242.46852}},{"date":1663459200,"tokens":{"SOL":5564792.53965}},{"date":1663545600,"tokens":{"SOL":5275290.05943}},{"date":1663632000,"tokens":{"SOL":5611496.37249}},{"date":1663718400,"tokens":{"SOL":5736577.32606}},{"date":1663804800,"tokens":{"SOL":5756839.82695}},{"date":1663891200,"tokens":{"SOL":6374956.43458}},{"date":1663977600,"tokens":{"SOL":6478171.90873}},{"date":1664064000,"tokens":{"SOL":6112604.31055}},{"date":1664150400,"tokens":{"SOL":5999136.26118}},{"date":1664236800,"tokens":{"SOL":6299354.98255}},{"date":1664323200,"tokens":{"SOL":5927264.64319}},{"date":1664409600,"tokens":{"SOL":6327072.30739}},{"date":1664496000,"tokens":{"SOL":6753070.07914}},{"date":1664582400,"tokens":{"SOL":6668285.47756}},{"date":1664668800,"tokens":{"SOL":6621724.89287}},{"date":1664755200,"tokens":{"SOL":6465200.64446}},{"date":1664841600,"tokens":{"SOL":6757461.9955}},{"date":1664928000,"tokens":{"SOL":6959354.5002}},{"date":1665014400,"tokens":{"SOL":6303677.95954}},{"date":1665100800,"tokens":{"SOL":6247034.30327}},{"date":1665187200,"tokens":{"SOL":6156786.13868}},{"date":1665273600,"tokens":{"SOL":6319993.63207}},{"date":1665360000,"tokens":{"SOL":6404517.97752}},{"date":1665446400,"tokens":{"SOL":6189496.32751}},{"date":1665532800,"tokens":{"SOL":5998527.33917}},{"date":1665619200,"tokens":{"SOL":5754544.50288}},{"date":1665705600,"tokens":{"SOL":5483337.29299}},{"date":1665792000,"tokens":{"SOL":5473427.24038}},{"date":1665878400,"tokens":{"SOL":5560280.63125}},{"date":1665964800,"tokens":{"SOL":5614038.75524}},{"date":1666051200,"tokens":{"SOL":5859692.07864}},{"date":1666137600,"tokens":{"SOL":5602444.41134}},{"date":1666224000,"tokens":{"SOL":5281039.91606}},{"date":1666310400,"tokens":{"SOL":4916632.59771}},{"date":1666396800,"tokens":{"SOL":4985827.6617}},{"date":1666483200,"tokens":{"SOL":4919559.35974}},{"date":1666569600,"tokens":{"SOL":5143499.5695}},{"date":1666656000,"tokens":{"SOL":5000145.40817}},{"date":1666742400,"tokens":{"SOL":5598088.83514}},{"date":1666828800,"tokens":{"SOL":5663284.6676}},{"date":1666915200,"tokens":{"SOL":5531141.02495}},{"date":1667001600,"tokens":{"SOL":5763784.37287}},{"date":1667088000,"tokens":{"SOL":5413066.08115}},{"date":1667174400,"tokens":{"SOL":5392661.53091}},{"date":1667260800,"tokens":{"SOL":5416133.46802}},{"date":1667347200,"tokens":{"SOL":5324168.20813}},{"date":1667433600,"tokens":{"SOL":5109690.24206}},{"date":1667520000,"tokens":{"SOL":4743904.072}},{"date":1667606400,"tokens":{"SOL":4944753.2194}},{"date":1667692800,"tokens":{"SOL":5348300.38419}},{"date":1667779200,"tokens":{"SOL":4674821.52478}},{"date":1667865600,"tokens":{"SOL":4030075.1517}},{"date":1667952000,"tokens":{"SOL":2311909.21475}},{"date":1668038400,"tokens":{"SOL":1139904.73117}},{"date":1668124800,"tokens":{"SOL":1231947.07961}},{"date":1668211200,"tokens":{"SOL":1183713.3236}},{"date":1668297600,"tokens":{"SOL":1135104.8251}},{"date":1668384000,"tokens":{"SOL":1055584.02303}},{"date":1668470400,"tokens":{"SOL":1269468.02033}},{"date":1668556800,"tokens":{"SOL":1302607.19034}},{"date":1668643200,"tokens":{"SOL":1460233.13799}},{"date":1668729600,"tokens":{"SOL":1437876.50062}},{"date":1668816000,"tokens":{"SOL":1424804.66072}},{"date":1668902400,"tokens":{"SOL":1462166.34931}},{"date":1668988800,"tokens":{"SOL":1429868.45261}},{"date":1669075200,"tokens":{"SOL":1384718.50951}},{"date":1669161600,"tokens":{"SOL":1491309.38994}},{"date":1669248000,"tokens":{"SOL":1651751.67523}},{"date":1669334400,"tokens":{"SOL":1763211.76178}},{"date":1669420800,"tokens":{"SOL":1717859.38933}},{"date":1669507200,"tokens":{"SOL":1733029.54859}},{"date":1669593600,"tokens":{"SOL":1762280.84886}},{"date":1669680000,"tokens":{"SOL":1745951.50703}},{"date":1669766400,"tokens":{"SOL":1889274.26106}},{"date":1669852800,"tokens":{"SOL":1966629.73282}},{"date":1669939200,"tokens":{"SOL":1967825.80856}},{"date":1670025600,"tokens":{"SOL":1978781.6093}},{"date":1670112000,"tokens":{"SOL":2001216.45601}},{"date":1670198400,"tokens":{"SOL":1952133.94186}},{"date":1670284800,"tokens":{"SOL":2057549.95236}},{"date":1670371200,"tokens":{"SOL":2147087.8281}},{"date":1670457600,"tokens":{"SOL":2002423.54335}},{"date":1670544000,"tokens":{"SOL":2094406.10119}},{"date":1670630400,"tokens":{"SOL":2130797.80896}},{"date":1670716800,"tokens":{"SOL":2159823.02296}},{"date":1670803200,"tokens":{"SOL":2154399.17299}},{"date":1670889600,"tokens":{"SOL":2120482.45726}},{"date":1670976000,"tokens":{"SOL":2278831.34086}},{"date":1671062400,"tokens":{"SOL":2163971.47257}},{"date":1671148800,"tokens":{"SOL":2296781.91489}},{"date":1671235200,"tokens":{"SOL":1970072.16935}},{"date":1671321600,"tokens":{"SOL":2013812.05241}},{"date":1671408000,"tokens":{"SOL":2112265.79596}},{"date":1671494400,"tokens":{"SOL":2069255.2342}},{"date":1671580800,"tokens":{"SOL":2092384.26975}},{"date":1671667200,"tokens":{"SOL":2105894.19565}},{"date":1671753600,"tokens":{"SOL":2041086.32567}},{"date":1671840000,"tokens":{"SOL":2116885.48839}},{"date":1671926400,"tokens":{"SOL":2143136.28859}},{"date":1672012800,"tokens":{"SOL":2111121.51971}},{"date":1672099200,"tokens":{"SOL":2229264.18525}},{"date":1672185600,"tokens":{"SOL":2248787.85569}},{"date":1672272000,"tokens":{"SOL":2141236.89578}},{"date":1672358400,"tokens":{"SOL":2337110.27401}},{"date":1672444800,"tokens":{"SOL":2355267.50952}},{"date":1672531200,"tokens":{"SOL":2395680.21985}},{"date":1672617600,"tokens":{"SOL":2412817.98295}},{"date":1672704000,"tokens":{"SOL":2826721.25361}},{"date":1672790400,"tokens":{"SOL":3691848.72189}},{"date":1672876800,"tokens":{"SOL":3681890.5739}},{"date":1672963200,"tokens":{"SOL":4220408.02429}},{"date":1673049600,"tokens":{"SOL":4319104.83265}},{"date":1673136000,"tokens":{"SOL":4328225.5509}},{"date":1673222400,"tokens":{"SOL":5187758.26469}},{"date":1673308800,"tokens":{"SOL":5630226.34403}},{"date":1673395200,"tokens":{"SOL":5437558.15111}},{"date":1673481600,"tokens":{"SOL":5770949.18258}},{"date":1673568000,"tokens":{"SOL":6049878.10306}},{"date":1673654400,"tokens":{"SOL":7712718.73566}},{"date":1673740800,"tokens":{"SOL":9000178.83373}},{"date":1673827200,"tokens":{"SOL":9020674.63851}},{"date":1673913600,"tokens":{"SOL":8734688.80253}},{"date":1674000000,"tokens":{"SOL":8666778.76941}},{"date":1674086400,"tokens":{"SOL":7854679.98039}},{"date":1674172800,"tokens":{"SOL":7909228.18375}},{"date":1674259200,"tokens":{"SOL":9514811.4354}},{"date":1674345600,"tokens":{"SOL":9424661.95707}},{"date":1674432000,"tokens":{"SOL":9106436.74902}},{"date":1674518400,"tokens":{"SOL":8973809.71198}},{"date":1674604800,"tokens":{"SOL":8480133.25176}},{"date":1674691200,"tokens":{"SOL":9238067.77714}},{"date":1674777600,"tokens":{"SOL":9121426.06045}},{"date":1674864000,"tokens":{"SOL":9053996.89106}},{"date":1674950400,"tokens":{"SOL":8992192.6241}},{"date":1675036800,"tokens":{"SOL":9653135.19776}},{"date":1675123200,"tokens":{"SOL":8860769.23049}},{"date":1675209600,"tokens":{"SOL":8888366.91291}},{"date":1675296000,"tokens":{"SOL":10535262.20641}},{"date":1675382400,"tokens":{"SOL":10210357.67044}},{"date":1675468800,"tokens":{"SOL":10245530.56817}},{"date":1675555200,"tokens":{"SOL":10001887.85005}},{"date":1675641600,"tokens":{"SOL":9851839.71429}},{"date":1675728000,"tokens":{"SOL":9181252.13902}},{"date":1675814400,"tokens":{"SOL":8771208.07217}},{"date":1675900800,"tokens":{"SOL":7497136.09062}},{"date":1675987200,"tokens":{"SOL":6548004.6386}},{"date":1676073600,"tokens":{"SOL":5539766.32609}},{"date":1676160000,"tokens":{"SOL":5652459.47639}},{"date":1676246400,"tokens":{"SOL":5769506.41813}},{"date":1676332800,"tokens":{"SOL":5469922.24176}},{"date":1676419200,"tokens":{"SOL":5668355.53499}},{"date":1676505600,"tokens":{"SOL":6957553.46646}},{"date":1676592000,"tokens":{"SOL":6295588.89711}},{"date":1676678400,"tokens":{"SOL":6550553.54363}},{"date":1676764800,"tokens":{"SOL":6639532.08264}},{"date":1676851200,"tokens":{"SOL":7318060.47655}},{"date":1676937600,"tokens":{"SOL":7740282.59731}},{"date":1677024000,"tokens":{"SOL":7166902.34349}},{"date":1677110400,"tokens":{"SOL":7024583.09124}},{"date":1677196800,"tokens":{"SOL":6418708.76056}},{"date":1677283200,"tokens":{"SOL":5983941.33598}},{"date":1677369600,"tokens":{"SOL":5743736.05817}},{"date":1677456000,"tokens":{"SOL":5747622.25063}},{"date":1677542400,"tokens":{"SOL":5483435.88476}},{"date":1677628800,"tokens":{"SOL":5287723.3021}},{"date":1677715200,"tokens":{"SOL":5387616.72341}},{"date":1677801600,"tokens":{"SOL":5185341.11832}},{"date":1677888000,"tokens":{"SOL":5106534.14038}},{"date":1677974400,"tokens":{"SOL":5050073.02245}},{"date":1678060800,"tokens":{"SOL":4898068.51926}},{"date":1678147200,"tokens":{"SOL":4826551.85724}},{"date":1678233600,"tokens":{"SOL":4778192.78627}},{"date":1678320000,"tokens":{"SOL":4258229.76589}},{"date":1678406400,"tokens":{"SOL":3947070.47762}},{"date":1678492800,"tokens":{"SOL":3535521.3325}},{"date":1678579200,"tokens":{"SOL":3368881.83081}},{"date":1678665600,"tokens":{"SOL":3911861.80897}},{"date":1678752000,"tokens":{"SOL":3911714.9481}},{"date":1678838400,"tokens":{"SOL":3963175.63043}},{"date":1678924800,"tokens":{"SOL":3530287.51585}},{"date":1679011200,"tokens":{"SOL":3683150.13651}},{"date":1679097600,"tokens":{"SOL":4245604.88263}},{"date":1679184000,"tokens":{"SOL":4022015.01603}},{"date":1679270400,"tokens":{"SOL":5172650.72977}},{"date":1679356800,"tokens":{"SOL":5231259.84132}},{"date":1679443200,"tokens":{"SOL":4682708.41344}},{"date":1679529600,"tokens":{"SOL":4537508.54885}},{"date":1679616000,"tokens":{"SOL":4582549.58243}},{"date":1679702400,"tokens":{"SOL":4237833.67581}},{"date":1679788800,"tokens":{"SOL":4315844.65841}},{"date":1679875200,"tokens":{"SOL":3937921.5827}},{"date":1679961600,"tokens":{"SOL":3697578.6607}},{"date":1680048000,"tokens":{"SOL":3599365.83178}},{"date":1680134400,"tokens":{"SOL":3699555.18033}},{"date":1680220800,"tokens":{"SOL":3795040.46311}},{"date":1680307200,"tokens":{"SOL":3906122.67743}},{"date":1680393600,"tokens":{"SOL":3779321.50543}},{"date":1680480000,"tokens":{"SOL":3706021.65299}},{"date":1680566400,"tokens":{"SOL":3704615.00796}},{"date":1680652800,"tokens":{"SOL":3809646.57745}},{"date":1680739200,"tokens":{"SOL":3731557.98293}},{"date":1680825600,"tokens":{"SOL":3717960.94062}},{"date":1680912000,"tokens":{"SOL":3769756.12253}},{"date":1680998400,"tokens":{"SOL":3686772.99117}},{"date":1681084800,"tokens":{"SOL":3704667.12066}},{"date":1681171200,"tokens":{"SOL":3995763.47191}},{"date":1681257600,"tokens":{"SOL":4418667.98912}},{"date":1681344000,"tokens":{"SOL":4534541.72565}},{"date":1681430400,"tokens":{"SOL":4658764.4963}},{"date":1681516800,"tokens":{"SOL":4624632.76248}},{"date":1681603200,"tokens":{"SOL":4576292.62546}},{"date":1681689600,"tokens":{"SOL":4814553.38569}},{"date":1681776000,"tokens":{"SOL":4563673.18216}},{"date":1681862400,"tokens":{"SOL":4523355.82051}},{"date":1681948800,"tokens":{"SOL":4137641.7678}},{"date":1682035200,"tokens":{"SOL":3963134.71558}},{"date":1682121600,"tokens":{"SOL":3787890.12134}},{"date":1682208000,"tokens":{"SOL":3702605.28772}},{"date":1682294400,"tokens":{"SOL":3230593.84896}},{"date":1682380800,"tokens":{"SOL":3201719.973}},{"date":1682467200,"tokens":{"SOL":3294350.36757}},{"date":1682553600,"tokens":{"SOL":3291237.9296}},{"date":1682640000,"tokens":{"SOL":3276341.49712}},{"date":1682726400,"tokens":{"SOL":3367066.64069}},{"date":1682812800,"tokens":{"SOL":3394372.36583}},{"date":1682899200,"tokens":{"SOL":3310586.96456}},{"date":1682985600,"tokens":{"SOL":3189447.03072}},{"date":1683072000,"tokens":{"SOL":3192683.7627}},{"date":1683158400,"tokens":{"SOL":3286266.94712}},{"date":1683244800,"tokens":{"SOL":3253376.86296}},{"date":1683331200,"tokens":{"SOL":3366952.24741}},{"date":1683417600,"tokens":{"SOL":3088129.57854}},{"date":1683504000,"tokens":{"SOL":3040033.30442}},{"date":1683590400,"tokens":{"SOL":2949522.81822}},{"date":1683676800,"tokens":{"SOL":2936494.23774}},{"date":1683763200,"tokens":{"SOL":2892101.96712}},{"date":1683849600,"tokens":{"SOL":2792258.53094}},{"date":1683936000,"tokens":{"SOL":2774073.382}},{"date":1684022400,"tokens":{"SOL":2686089.7749}},{"date":1684108800,"tokens":{"SOL":2673853.29029}},{"date":1684195200,"tokens":{"SOL":2701423.73215}},{"date":1684281600,"tokens":{"SOL":2575318.05494}},{"date":1684368000,"tokens":{"SOL":2552037.78043}},{"date":1684454400,"tokens":{"SOL":2615593.27661}},{"date":1684540800,"tokens":{"SOL":2536847.95237}},{"date":1684627200,"tokens":{"SOL":2565649.2064}},{"date":1684713600,"tokens":{"SOL":2477046.63517}},{"date":1684800000,"tokens":{"SOL":2451576.16936}},{"date":1684886400,"tokens":{"SOL":2487095.34753}},{"date":1685059200,"tokens":{"SOL":2420278.82778}},{"date":1685232000,"tokens":{"SOL":2682426.16406}},{"date":1685664000,"tokens":{"WSOL":2648274.25918}},{"date":1685750400,"tokens":{"WSOL":2678849.66676}},{"date":1685836800,"tokens":{"WSOL":2866078.13601}},{"date":1685923200,"tokens":{"WSOL":3161568.32114}},{"date":1686009600,"tokens":{"WSOL":2845315.18881}},{"date":1686096000,"tokens":{"WSOL":2868463.73718}},{"date":1686182400,"tokens":{"WSOL":2678351.80196}},{"date":1686268800,"tokens":{"WSOL":2649159.10042}},{"date":1686355200,"tokens":{"WSOL":2341282.22813}},{"date":1686441600,"tokens":{"WSOL":2049039.75089}},{"date":1686528000,"tokens":{"WSOL":2043077.16807}},{"date":1686614400,"tokens":{"WSOL":1813072.51146}},{"date":1686700800,"tokens":{"WSOL":1724897.79371}},{"date":1686787200,"tokens":{"WSOL":1716301.069}},{"date":1686873600,"tokens":{"WSOL":1619280.51336}},{"date":1686960000,"tokens":{"WSOL":1662119.806}},{"date":1687046400,"tokens":{"WSOL":1704463.47615}},{"date":1687132800,"tokens":{"WSOL":1633466.17381}},{"date":1687219200,"tokens":{"WSOL":1687009.78494}},{"date":1687305600,"tokens":{"WSOL":1642614.3338}},{"date":1687392000,"tokens":{"WSOL":1743677.61592}},{"date":1687478400,"tokens":{"WSOL":1677714.44928}},{"date":1687564800,"tokens":{"WSOL":1683261.63482}},{"date":1687651200,"tokens":{"WSOL":1617233.56569}},{"date":1687737600,"tokens":{"WSOL":1647769.39268}},{"date":1687824000,"tokens":{"WSOL":1717868.73317}},{"date":1687910400,"tokens":{"WSOL":1622520.90339}},{"date":1687996800,"tokens":{"WSOL":1579824.76279}},{"date":1688083200,"tokens":{"WSOL":1847287.90673}},{"date":1688169600,"tokens":{"WSOL":1834725.67447}},{"date":1688256000,"tokens":{"WSOL":1793651.23249}},{"date":1688342400,"tokens":{"WSOL":1860448.90854}},{"date":1688428800,"tokens":{"WSOL":1930518.56129}},{"date":1688515200,"tokens":{"WSOL":1836655.43475}},{"date":1688601600,"tokens":{"WSOL":1866631.60575}},{"date":1688688000,"tokens":{"WSOL":1916563.6768}},{"date":1688774400,"tokens":{"WSOL":1972145.734}},{"date":1688860800,"tokens":{"WSOL":1932251.53691}},{"date":1688947200,"tokens":{"WSOL":1911126.60548}},{"date":1689033600,"tokens":{"WSOL":1973852.30966}},{"date":1689120000,"tokens":{"WSOL":2042570.81414}},{"date":1689206400,"tokens":{"WSOL":1957154.22519}},{"date":1689292800,"tokens":{"WSOL":2520363.90376}},{"date":1689379200,"tokens":{"WSOL":2398843.43898}},{"date":1689465600,"tokens":{"WSOL":2389219.73693}},{"date":1689552000,"tokens":{"WSOL":2423453.03673}},{"date":1689638400,"tokens":{"WSOL":2369024.69111}},{"date":1689724800,"tokens":{"WSOL":2291684.70473}},{"date":1689811200,"tokens":{"WSOL":2379008.71922}},{"date":1689897600,"tokens":{"WSOL":2153887.62969}},{"date":1689984000,"tokens":{"WSOL":2281158.27591}},{"date":1690070400,"tokens":{"WSOL":2136470.04486}},{"date":1690156800,"tokens":{"WSOL":2231089.97285}},{"date":1690243200,"tokens":{"WSOL":2088122.01503}},{"date":1690329600,"tokens":{"WSOL":2012316.2502}},{"date":1690416000,"tokens":{"WSOL":2241347.00087}},{"date":1690502400,"tokens":{"WSOL":2189763.26233}},{"date":1690588800,"tokens":{"WSOL":2209847.63078}},{"date":1690675200,"tokens":{"WSOL":2256375.13396}},{"date":1690761600,"tokens":{"WSOL":2176322.99132}},{"date":1690848000,"tokens":{"WSOL":2105497.88734}},{"date":1690934400,"tokens":{"SOL":2009464.28455}},{"date":1691020800,"tokens":{"SOL":2100923.49617}},{"date":1691107200,"tokens":{"SOL":2078869.9127}},{"date":1691193600,"tokens":{"SOL":2059215.93178}},{"date":1691280000,"tokens":{"SOL":2084725.72069}},{"date":1691366400,"tokens":{"SOL":2181697.72509}},{"date":1691452800,"tokens":{"SOL":2164907.05244}},{"date":1691539200,"tokens":{"SOL":2184382.33462}},{"date":1691625600,"tokens":{"SOL":2187616.23332}},{"date":1691712000,"tokens":{"SOL":2137644.25822}},{"date":1691798400,"tokens":{"SOL":2150207.85302}},{"date":1691884800,"tokens":{"SOL":2152670.97607}},{"date":1691971200,"tokens":{"SOL":1987704.06682}},{"date":1692057600,"tokens":{"SOL":2014562.49277}},{"date":1692144000,"tokens":{"SOL":1875979.30493}},{"date":1692230400,"tokens":{"SOL":1795836.87201}},{"date":1692316800,"tokens":{"SOL":1135015.8815}},{"date":1692403200,"tokens":{"SOL":1031152.18369}},{"date":1692489600,"tokens":{"SOL":1173981.25605}},{"date":1692576000,"tokens":{"SOL":1172151.51299}},{"date":1692662400,"tokens":{"SOL":1177974.3353}},{"date":1692748800,"tokens":{"SOL":1182325.56494}},{"date":1692835200,"tokens":{"SOL":1309217.18224}},{"date":1692921600,"tokens":{"SOL":1255108.98341}},{"date":1693008000,"tokens":{"SOL":1269947.66644}},{"date":1693094400,"tokens":{"SOL":1250559.34586}},{"date":1693180800,"tokens":{"SOL":1281385.3806}},{"date":1693267200,"tokens":{"SOL":993836.66263}},{"date":1693353600,"tokens":{"SOL":1074257.61373}},{"date":1693440000,"tokens":{"SOL":1024819.03392}},{"date":1693526400,"tokens":{"SOL":972215.31466}},{"date":1693612800,"tokens":{"SOL":938581.82659}},{"date":1693699200,"tokens":{"SOL":957273.29816}},{"date":1693785600,"tokens":{"SOL":981736.29754}},{"date":1693872000,"tokens":{"SOL":979868.05882}},{"date":1693958400,"tokens":{"SOL":1062964.41785}},{"date":1694044800,"tokens":{"SOL":1015303.01652}},{"date":1694131200,"tokens":{"SOL":1018537.0296}},{"date":1694217600,"tokens":{"SOL":1003225.50321}},{"date":1694304000,"tokens":{"SOL":1013590.32566}},{"date":1694390400,"tokens":{"SOL":941597.80953}},{"date":1694476800,"tokens":{"SOL":911846.97842}},{"date":1694563200,"tokens":{"SOL":937155.46908}},{"date":1694649600,"tokens":{"SOL":948312.53764}},{"date":1694736000,"tokens":{"SOL":988841.77128}},{"date":1694822400,"tokens":{"SOL":1019958.73061}},{"date":1694908800,"tokens":{"SOL":980959.78003}},{"date":1694995200,"tokens":{"SOL":997922.44236}},{"date":1695081600,"tokens":{"SOL":1023520.45454}},{"date":1695168000,"tokens":{"SOL":1040322.88189}},{"date":1695254400,"tokens":{"SOL":1044878.37546}},{"date":1695340800,"tokens":{"SOL":1027043.41175}},{"date":1695427200,"tokens":{"SOL":1136787.00094}},{"date":1695513600,"tokens":{"SOL":1142308.11644}},{"date":1695600000,"tokens":{"SOL":1139800.69354}},{"date":1695686400,"tokens":{"SOL":1150480.94136}},{"date":1695772800,"tokens":{"SOL":1130697.9961}},{"date":1695859200,"tokens":{"SOL":1116018.49112}},{"date":1695945600,"tokens":{"SOL":1187761.01495}},{"date":1696032000,"tokens":{"SOL":1207792.91059}},{"date":1696118400,"tokens":{"SOL":1277133.43573}},{"date":1696204800,"tokens":{"SOL":1356307.98607}},{"date":1696291200,"tokens":{"SOL":1298279.35318}},{"date":1696377600,"tokens":{"SOL":1235302.38647}},{"date":1696464000,"tokens":{"SOL":1219063.40609}},{"date":1696550400,"tokens":{"SOL":1222071.36852}},{"date":1696636800,"tokens":{"SOL":1265529.02435}},{"date":1696723200,"tokens":{"SOL":1246126.94629}},{"date":1696809600,"tokens":{"SOL":1272866.93996}},{"date":1696896000,"tokens":{"SOL":1192314.40594}},{"date":1697068800,"tokens":{"SOL":1049629.37431}},{"date":1697155200,"tokens":{"SOL":1078316.24679}},{"date":1697241600,"tokens":{"SOL":1096626.4874}},{"date":1697328000,"tokens":{"SOL":1140899.40722}},{"date":1697414400,"tokens":{"SOL":1177049.4424}},{"date":1697500800,"tokens":{"SOL":1364903.03168}},{"date":1697587200,"tokens":{"SOL":1209433.01989}},{"date":1697673600,"tokens":{"SOL":1192874.56148}},{"date":1697760000,"tokens":{"SOL":1026985.60994}},{"date":1697846400,"tokens":{"SOL":1108057.73447}},{"date":1697932800,"tokens":{"SOL":1280196.61759}},{"date":1698019200,"tokens":{"SOL":1171676.14847}},{"date":1698105600,"tokens":{"SOL":1169862.75302}},{"date":1698192000,"tokens":{"SOL":1021052.58441}},{"date":1698278400,"tokens":{"SOL":989323.57687}},{"date":1698364800,"tokens":{"SOL":992943.24745}},{"date":1698451200,"tokens":{"SOL":938324.07797}},{"date":1698537600,"tokens":{"SOL":931157.34201}},{"date":1698624000,"tokens":{"SOL":955146.69152}},{"date":1698710400,"tokens":{"SOL":997460.68345}},{"date":1698796800,"tokens":{"SOL":1083056.30695}},{"date":1698883200,"tokens":{"SOL":1069447.82228}},{"date":1698969600,"tokens":{"SOL":1075004.69568}},{"date":1699056000,"tokens":{"SOL":1065608.83289}},{"date":1699142400,"tokens":{"SOL":1144721.54339}},{"date":1699228800,"tokens":{"SOL":1118529.88012}},{"date":1699315200,"tokens":{"SOL":1138946.83459}},{"date":1699401600,"tokens":{"SOL":1155173.79617}},{"date":1699488000,"tokens":{"SOL":1161011.26584}},{"date":1699574400,"tokens":{"SOL":1027294.35194}},{"date":1699660800,"tokens":{"SOL":1235825.95726}},{"date":1699747200,"tokens":{"SOL":1171260.70241}},{"date":1699833600,"tokens":{"SOL":1029611.51673}},{"date":1699920000,"tokens":{"SOL":870103.80609}},{"date":1700006400,"tokens":{"SOL":920121.98964}},{"date":1700092800,"tokens":{"SOL":1052121.18827}},{"date":1700179200,"tokens":{"SOL":950125.4864}},{"date":1700265600,"tokens":{"SOL":881553.40995}},{"date":1700352000,"tokens":{"SOL":845352.33156}},{"date":1700438400,"tokens":{"SOL":890277.36237}},{"date":1700524800,"tokens":{"SOL":830055.1028}},{"date":1700611200,"tokens":{"SOL":760690.49613}},{"date":1700697600,"tokens":{"SOL":909466.36966}},{"date":1700784000,"tokens":{"SOL":891786.22161}},{"date":1700870400,"tokens":{"SOL":854595.37225}},{"date":1700956800,"tokens":{"SOL":883664.38057}},{"date":1701043200,"tokens":{"SOL":855453.22074}},{"date":1701129600,"tokens":{"SOL":807645.71823}},{"date":1701216000,"tokens":{"SOL":871651.48771}},{"date":1701302400,"tokens":{"SOL":869201.2094}},{"date":1701388800,"tokens":{"SOL":861639.83599}},{"date":1701475200,"tokens":{"SOL":869912.56843}},{"date":1701561600,"tokens":{"SOL":928962.27664}},{"date":1701648000,"tokens":{"SOL":913880.49793}},{"date":1701734400,"tokens":{"SOL":843609.00131}},{"date":1701820800,"tokens":{"SOL":864712.15079}},{"date":1701907200,"tokens":{"SOL":852528.69924}},{"date":1701993600,"tokens":{"SOL":928226.8862}},{"date":1702080000,"tokens":{"SOL":1010891.35891}},{"date":1702166400,"tokens":{"SOL":997867.20098}},{"date":1702252800,"tokens":{"SOL":1002113.70835}},{"date":1702339200,"tokens":{"SOL":881076.85473}},{"date":1702425600,"tokens":{"SOL":873691.91336}},{"date":1702512000,"tokens":{"SOL":904332.08592}},{"date":1702598400,"tokens":{"SOL":967035.82603}},{"date":1702684800,"tokens":{"SOL":923544.88271}},{"date":1702771200,"tokens":{"SOL":922364.97766}},{"date":1702857600,"tokens":{"SOL":875639.26414}},{"date":1702944000,"tokens":{"SOL":865730.7056}},{"date":1703030400,"tokens":{"SOL":837608.95109}},{"date":1703116800,"tokens":{"SOL":941382.45113}},{"date":1703203200,"tokens":{"SOL":1074869.79693}},{"date":1703289600,"tokens":{"SOL":1145151.92416}},{"date":1703376000,"tokens":{"SOL":1273382.52734}},{"date":1703462400,"tokens":{"SOL":1315400.9596}},{"date":1703548800,"tokens":{"SOL":1419658.06567}},{"date":1703635200,"tokens":{"SOL":1322690.54191}},{"date":1703721600,"tokens":{"SOL":1280175.77476}},{"date":1703808000,"tokens":{"SOL":1197572.41821}},{"date":1703894400,"tokens":{"SOL":1249045.78113}},{"date":1703980800,"tokens":{"SOL":1220113.67492}},{"date":1704067200,"tokens":{"SOL":1199544.61764}},{"date":1704153600,"tokens":{"SOL":1287523.91392}},{"date":1704240000,"tokens":{"SOL":1264799.44063}},{"date":1704326400,"tokens":{"SOL":1159419.11114}},{"date":1704412800,"tokens":{"SOL":1225806.67473}},{"date":1704499200,"tokens":{"SOL":1155124.50027}},{"date":1704585600,"tokens":{"SOL":1068649.00219}},{"date":1704672000,"tokens":{"SOL":1010989.63426}},{"date":1704758400,"tokens":{"SOL":1107713.36496}},{"date":1704844800,"tokens":{"SOL":1125596.77023}},{"date":1704931200,"tokens":{"SOL":1121131.54855}},{"date":1705017600,"tokens":{"SOL":1088118.63707}},{"date":1705104000,"tokens":{"SOL":975863.44635}},{"date":1705190400,"tokens":{"SOL":1016257.96865}},{"date":1705276800,"tokens":{"SOL":1017430.36903}},{"date":1705363200,"tokens":{"SOL":1009756.47561}},{"date":1705449600,"tokens":{"SOL":1038114.38442}},{"date":1705536000,"tokens":{"SOL":1053239.64424}},{"date":1705622400,"tokens":{"SOL":980012.52428}},{"date":1705708800,"tokens":{"SOL":974171.04463}},{"date":1705795200,"tokens":{"SOL":965617.44942}},{"date":1705881600,"tokens":{"SOL":947038.08453}},{"date":1705968000,"tokens":{"SOL":873018.51219}},{"date":1706054400,"tokens":{"SOL":875905.44041}},{"date":1706140800,"tokens":{"SOL":928035.23675}},{"date":1706227200,"tokens":{"SOL":904831.75455}},{"date":1706313600,"tokens":{"SOL":957377.75685}},{"date":1706400000,"tokens":{"SOL":977563.74586}},{"date":1706486400,"tokens":{"SOL":994434.51233}},{"date":1706572800,"tokens":{"SOL":1050768.19709}},{"date":1706659200,"tokens":{"SOL":1063505.4089}},{"date":1706745600,"tokens":{"SOL":1004272.19625}},{"date":1706832000,"tokens":{"SOL":1007585.94241}},{"date":1706918400,"tokens":{"SOL":1041655.39514}},{"date":1707004800,"tokens":{"SOL":1013695.6619}},{"date":1707091200,"tokens":{"SOL":990810.10247}},{"date":1707177600,"tokens":{"SOL":989153.22939}},{"date":1707264000,"tokens":{"SOL":1005204.18736}},{"date":1707350400,"tokens":{"SOL":1055428.15263}},{"date":1707436800,"tokens":{"SOL":1066197.82766}},{"date":1707523200,"tokens":{"SOL":1110711.34072}},{"date":1707609600,"tokens":{"SOL":1131949.6417}},{"date":1707696000,"tokens":{"SOL":1115269.80532}},{"date":1707782400,"tokens":{"SOL":1188101.63748}},{"date":1707868800,"tokens":{"SOL":1155156.37058}},{"date":1707955200,"tokens":{"SOL":1219017.32594}},{"date":1708041600,"tokens":{"SOL":1173509.57329}},{"date":1708128000,"tokens":{"SOL":1140571.48678}},{"date":1708214400,"tokens":{"SOL":1127144.49292}},{"date":1708300800,"tokens":{"SOL":1161021.83129}},{"date":1708387200,"tokens":{"SOL":1155472.33528}},{"date":1708473600,"tokens":{"SOL":1089301.57606}},{"date":1708560000,"tokens":{"SOL":1055469.19816}},{"date":1708646400,"tokens":{"SOL":1030827.10799}},{"date":1708732800,"tokens":{"SOL":1008608.82997}},{"date":1708819200,"tokens":{"SOL":1052944.39384}},{"date":1708905600,"tokens":{"SOL":1043249.14525}},{"date":1708992000,"tokens":{"SOL":1099652.44519}},{"date":1709078400,"tokens":{"SOL":1084559.96025}},{"date":1709164800,"tokens":{"SOL":1181811.53535}},{"date":1709251200,"tokens":{"SOL":1269168.03754}},{"date":1709337600,"tokens":{"SOL":1306346.20963}},{"date":1709424000,"tokens":{"SOL":1299250.30412}},{"date":1709510400,"tokens":{"SOL":1303947.59368}},{"date":1709596800,"tokens":{"SOL":1324835.54088}},{"date":1709683200,"tokens":{"SOL":1259773.08334}},{"date":1709769600,"tokens":{"SOL":73442.017}},{"date":1709856000,"tokens":{"SOL":80536.70451}},{"date":1709942400,"tokens":{"SOL":80949.7705}},{"date":1710028800,"tokens":{"SOL":80799.05723}},{"date":1710115200,"tokens":{"SOL":80346.91743}},{"date":1710201600,"tokens":{"SOL":83026.26441}},{"date":1710288000,"tokens":{"SOL":84248.71646}},{"date":1710374400,"tokens":{"SOL":18668.46081}},{"date":1710460800,"tokens":{"SOL":20509.89998}},{"date":1710547200,"tokens":{"SOL":20423.3366}},{"date":1710633600,"tokens":{"SOL":20555.99217}},{"date":1710720000,"tokens":{"SOL":22107.3878}},{"date":1710806400,"tokens":{"SOL":21142.82443}},{"date":1710892800,"tokens":{"SOL":19558.827}},{"date":1710979200,"tokens":{"SOL":21496.94735}},{"date":1711065600,"tokens":{"SOL":20145.65926}},{"date":1711152000,"tokens":{"SOL":19635.27258}},{"date":1711238400,"tokens":{"SOL":19473.38782}},{"date":1711324800,"tokens":{"SOL":20611.07796}},{"date":1711411200,"tokens":{"SOL":21256.3686}},{"date":1711497600,"tokens":{"SOL":21337.31098}},{"date":1711584000,"tokens":{"SOL":20859.5261}},{"date":1711670400,"tokens":{"SOL":21055.13685}},{"date":1711756800,"tokens":{"SOL":21541.91534}},{"date":1711843200,"tokens":{"SOL":21907.28025}},{"date":1711929600,"tokens":{"SOL":22496.36091}},{"date":1712016000,"tokens":{"SOL":21720.66309}},{"date":1712102400,"tokens":{"SOL":20752.72712}},{"date":1712188800,"tokens":{"SOL":20901.12149}},{"date":1712275200,"tokens":{"SOL":20625.69255}},{"date":1712361600,"tokens":{"SOL":19808.39934}},{"date":1712448000,"tokens":{"SOL":20223.22905}},{"date":1712534400,"tokens":{"SOL":20071.46208}},{"date":1712620800,"tokens":{"SOL":20287.30843}},{"date":1712707200,"tokens":{"SOL":19463.27003}},{"date":1712793600,"tokens":{"SOL":19265.41087}},{"date":1712880000,"tokens":{"SOL":19434.04083}},{"date":1712966400,"tokens":{"SOL":16970.91921}},{"date":1713052800,"tokens":{"SOL":14406.61961}},{"date":1713139200,"tokens":{"SOL":17005.7694}},{"date":1713225600,"tokens":{"SOL":15446.50437}},{"date":1713312000,"tokens":{"SOL":15465.61576}},{"date":1713398400,"tokens":{"SOL":15068.77326}},{"date":1713484800,"tokens":{"SOL":15956.89105}},{"date":1713571200,"tokens":{"SOL":16242.43778}},{"date":1713657600,"tokens":{"SOL":16938.31742}},{"date":1713744000,"tokens":{"SOL":16694.36608}},{"date":1713830400,"tokens":{"SOL":17735.37503}},{"date":1713916800,"tokens":{"SOL":17600.47106}},{"date":1714003200,"tokens":{"SOL":16595.4365}},{"date":1714089600,"tokens":{"SOL":16136.76301}},{"date":1714176000,"tokens":{"SOL":15599.39553}},{"date":1714262400,"tokens":{"SOL":15784.88849}},{"date":1714348800,"tokens":{"SOL":15906.30206}},{"date":1714435200,"tokens":{"SOL":15519.57735}},{"date":1714521600,"tokens":{"SOL":14176.15867}},{"date":1714608000,"tokens":{"SOL":15042.91666}},{"date":1714694400,"tokens":{"SOL":15608.38913}},{"date":1714780800,"tokens":{"SOL":16114.27901}},{"date":1714867200,"tokens":{"SOL":16475.14713}},{"date":1714953600,"tokens":{"SOL":16376.21755}},{"date":1715040000,"tokens":{"SOL":17250.84495}},{"date":1715126400,"tokens":{"SOL":17052.98579}},{"date":1715212800,"tokens":{"SOL":15905.17786}},{"date":1715299200,"tokens":{"SOL":17056.35839}},{"date":1715385600,"tokens":{"SOL":16322.25596}},{"date":1715472000,"tokens":{"SOL":16343.61576}},{"date":1715558400,"tokens":{"SOL":16140.13561}},{"date":1715644800,"tokens":{"SOL":16561.71051}},{"date":1715731200,"tokens":{"SOL":15987.24444}},{"date":1715817600,"tokens":{"SOL":17575.73867}},{"date":1715904000,"tokens":{"SOL":17784.83982}},{"date":1715990400,"tokens":{"SOL":19036.07413}},{"date":1716076800,"tokens":{"SOL":19398.06644}},{"date":1716163200,"tokens":{"SOL":19040.57092}},{"date":1716249600,"tokens":{"SOL":20934.84748}},{"date":1716336000,"tokens":{"SOL":19979.2777}},{"date":1716422400,"tokens":{"SOL":19882.59653}},{"date":1716508800,"tokens":{"SOL":20091.69768}},{"date":1716595200,"tokens":{"SOL":18892.17656}},{"date":1716681600,"tokens":{"SOL":18870.81676}},{"date":1716768000,"tokens":{"SOL":18326.70409}},{"date":1716854400,"tokens":{"SOL":19045.06772}},{"date":1716940800,"tokens":{"SOL":19009.09333}},{"date":1717027200,"tokens":{"SOL":19001.22393}},{"date":1717113600,"tokens":{"SOL":18776.38399}},{"date":1717200000,"tokens":{"SOL":18617.87182}},{"date":1717286400,"tokens":{"SOL":18764.01779}},{"date":1717372800,"tokens":{"SOL":18335.69769}},{"date":1717459200,"tokens":{"SOL":18535.80524}},{"date":1717545600,"tokens":{"SOL":19273.28027}},{"date":1717632000,"tokens":{"SOL":19416.05364}},{"date":1717718400,"tokens":{"SOL":19152.9909}},{"date":1717804800,"tokens":{"SOL":18291.8539}},{"date":1717891200,"tokens":{"SOL":17753.36223}},{"date":1717977600,"tokens":{"SOL":18178.30973}},{"date":1718064000,"tokens":{"SOL":17906.25339}},{"date":1718150400,"tokens":{"SOL":16751.70026}},{"date":1718236800,"tokens":{"SOL":17276.70154}},{"date":1718323200,"tokens":{"SOL":16563.95891}},{"date":1718409600,"tokens":{"SOL":16018.72203}},{"date":1718496000,"tokens":{"SOL":16308.76557}},{"date":1718582400,"tokens":{"SOL":16730.34047}},{"date":1718668800,"tokens":{"SOL":16124.39681}},{"date":1718755200,"tokens":{"SOL":15427.39297}},{"date":1718841600,"tokens":{"SOL":15094.62985}},{"date":1718928000,"tokens":{"SOL":15057.53126}},{"date":1719014400,"tokens":{"SOL":15086.76045}},{"date":1719100800,"tokens":{"SOL":14982.20988}},{"date":1719187200,"tokens":{"SOL":14646.07416}},{"date":1719273600,"tokens":{"SOL":14731.51334}},{"date":1719360000,"tokens":{"SOL":15385.79758}},{"date":1719446400,"tokens":{"SOL":15383.54918}},{"date":1719532800,"tokens":{"SOL":16834.89104}},{"date":1719619200,"tokens":{"SOL":15697.20091}},{"date":1719705600,"tokens":{"SOL":15735.4237}},{"date":1719792000,"tokens":{"SOL":16517.86672}},{"date":1719878400,"tokens":{"SOL":16586.4429}},{"date":1719964800,"tokens":{"SOL":17164.28157}},{"date":1720051200,"tokens":{"SOL":15815.24188}},{"date":1720137600,"tokens":{"SOL":15090.13305}},{"date":1720224000,"tokens":{"SOL":15285.74381}},{"date":1720310400,"tokens":{"SOL":16144.63241}},{"date":1720396800,"tokens":{"SOL":15123.85905}},{"date":1720483200,"tokens":{"SOL":15682.58631}},{"date":1720569600,"tokens":{"SOL":15868.07927}},{"date":1720656000,"tokens":{"SOL":15866.95507}},{"date":1720742400,"tokens":{"SOL":15282.37121}},{"date":1720828800,"tokens":{"SOL":15671.34432}},{"date":1720915200,"tokens":{"SOL":15681.46211}},{"date":1721001600,"tokens":{"SOL":16897.84623}},{"date":1721088000,"tokens":{"SOL":17823.06261}},{"date":1721174400,"tokens":{"SOL":18100.73995}},{"date":1721260800,"tokens":{"SOL":17543.13688}},{"date":1721347200,"tokens":{"SOL":17797.20602}},{"date":1721433600,"tokens":{"SOL":18987.73354}},{"date":1721520000,"tokens":{"SOL":19588.0562}},{"date":1721606400,"tokens":{"SOL":20670.66054}},{"date":1721692800,"tokens":{"SOL":20309.79243}},{"date":1721779200,"tokens":{"SOL":19536.34301}},{"date":1721865600,"tokens":{"SOL":20010.7553}},{"date":1721952000,"tokens":{"SOL":19307.00626}},{"date":1722038400,"tokens":{"SOL":20485.16758}},{"date":1722124800,"tokens":{"SOL":20687.52354}},{"date":1722211200,"tokens":{"SOL":20694.26874}},{"date":1722297600,"tokens":{"SOL":20641.43135}},{"date":1722384000,"tokens":{"SOL":20181.63366}},{"date":1722470400,"tokens":{"SOL":19513.85901}},{"date":1722556800,"tokens":{"SOL":18838.21497}},{"date":1722643200,"tokens":{"SOL":17371.13432}},{"date":1722729600,"tokens":{"SOL":16036.70923}},{"date":1722816000,"tokens":{"SOL":15754.5351}},{"date":1722902400,"tokens":{"SOL":15529.69515}},{"date":1722988800,"tokens":{"SOL":16525.73612}},{"date":1723075200,"tokens":{"SOL":16112.03061}},{"date":1723161600,"tokens":{"SOL":18170.44033}},{"date":1723248000,"tokens":{"SOL":17263.21114}},{"date":1723334400,"tokens":{"SOL":17381.25211}},{"date":1723420800,"tokens":{"SOL":16200.84239}},{"date":1723507200,"tokens":{"SOL":16148.005}},{"date":1723593600,"tokens":{"SOL":16518.99092}},{"date":1723680000,"tokens":{"SOL":16269.41858}},{"date":1723766400,"tokens":{"SOL":16159.247}},{"date":1723852800,"tokens":{"SOL":15636.49412}},{"date":1723939200,"tokens":{"SOL":15886.06647}},{"date":1724025600,"tokens":{"SOL":16271.66698}},{"date":1724112000,"tokens":{"SOL":16508.87312}},{"date":1724198400,"tokens":{"SOL":16099.66442}},{"date":1724284800,"tokens":{"SOL":16065.93842}},{"date":1724371200,"tokens":{"SOL":16098.54022}},{"date":1724457600,"tokens":{"SOL":17245.22395}},{"date":1724544000,"tokens":{"SOL":17711.76684}},{"date":1724630400,"tokens":{"SOL":17837.67721}},{"date":1724716800,"tokens":{"SOL":17745.49283}},{"date":1724803200,"tokens":{"SOL":16461.65673}},{"date":1724889600,"tokens":{"SOL":16109.78221}},{"date":1724976000,"tokens":{"SOL":15805.12408}},{"date":1725062400,"tokens":{"SOL":15483.60296}},{"date":1725148800,"tokens":{"SOL":15023.80527}},{"date":1725235200,"tokens":{"SOL":15064.27646}},{"date":1725321600,"tokens":{"SOL":15129.48004}},{"date":1725408000,"tokens":{"SOL":14630.33536}},{"date":1725494400,"tokens":{"SOL":15038.41987}},{"date":1725580800,"tokens":{"SOL":14546.02038}},{"date":1725667200,"tokens":{"SOL":14024.3917}},{"date":1725753600,"tokens":{"SOL":14281.83344}},{"date":1725840000,"tokens":{"SOL":14596.60937}},{"date":1725926400,"tokens":{"SOL":15064.27646}},{"date":1726012800,"tokens":{"SOL":15281.24701}},{"date":1726099200,"tokens":{"SOL":14891.1497}},{"date":1726185600,"tokens":{"SOL":15319.4698}},{"date":1726272000,"tokens":{"SOL":15625.25213}},{"date":1726358400,"tokens":{"SOL":15420.64778}},{"date":1726444800,"tokens":{"SOL":14732.63754}},{"date":1726531200,"tokens":{"SOL":14762.99093}},{"date":1726617600,"tokens":{"SOL":14872.0383}},{"date":1726704000,"tokens":{"SOL":14757.36993}},{"date":1726790400,"tokens":{"SOL":16009.72844}},{"date":1726876800,"tokens":{"SOL":16462.78093}},{"date":1726963200,"tokens":{"SOL":16735.96147}},{"date":1727049600,"tokens":{"SOL":16115.40321}},{"date":1727136000,"tokens":{"SOL":16286.28157}},{"date":1727222400,"tokens":{"SOL":17112.56838}},{"date":1727308800,"tokens":{"SOL":16846.13304}},{"date":1727395200,"tokens":{"SOL":17492.54789}},{"date":1727481600,"tokens":{"SOL":17742.12023}},{"date":1727568000,"tokens":{"SOL":17564.49667}},{"date":1727654400,"tokens":{"SOL":17909.62599}},{"date":1727740800,"tokens":{"SOL":17292.44034}},{"date":1727827200,"tokens":{"SOL":16411.06774}},{"date":1727913600,"tokens":{"SOL":15852.34047}},{"date":1728000000,"tokens":{"SOL":15356.56839}},{"date":1728086400,"tokens":{"SOL":16053.57223}},{"date":1728172800,"tokens":{"SOL":16028.83983}},{"date":1728259200,"tokens":{"SOL":16250.30718}},{"date":1728345600,"tokens":{"SOL":16197.46979}},{"date":1728432000,"tokens":{"SOL":16122.14841}},{"date":1728518400,"tokens":{"SOL":15563.42114}},{"date":1728604800,"tokens":{"SOL":15580.28414}},{"date":1728691200,"tokens":{"SOL":16451.53893}},{"date":1728777600,"tokens":{"SOL":16475.14713}},{"date":1728864000,"tokens":{"SOL":16581.9461}},{"date":1728950400,"tokens":{"SOL":17644.31485}},{"date":1729036800,"tokens":{"SOL":17305.93073}},{"date":1729123200,"tokens":{"SOL":17416.10231}},{"date":1729209600,"tokens":{"SOL":16841.63624}},{"date":1729296000,"tokens":{"SOL":17316.04853}},{"date":1729382400,"tokens":{"SOL":17943.35198}},{"date":1729468800,"tokens":{"SOL":18966.37374}},{"date":1729555200,"tokens":{"SOL":18838.21497}},{"date":1729641600,"tokens":{"SOL":18661.71561}},{"date":1729728000,"tokens":{"SOL":19224.93968}},{"date":1729814400,"tokens":{"SOL":19899.45952}},{"date":1729900800,"tokens":{"SOL":18844.96017}},{"date":1729987200,"tokens":{"SOL":19168.72969}},{"date":1730073600,"tokens":{"SOL":19846.62213}},{"date":1730160000,"tokens":{"SOL":20063.59268}},{"date":1730246400,"tokens":{"SOL":20133.29307}},{"date":1730332800,"tokens":{"SOL":19658.88078}},{"date":1730419200,"tokens":{"SOL":18984.36094}},{"date":1730505600,"tokens":{"SOL":18846.08437}},{"date":1730592000,"tokens":{"SOL":18596.51203}},{"date":1730678400,"tokens":{"SOL":18297.4749}},{"date":1730764800,"tokens":{"SOL":17747.74123}},{"date":1730851200,"tokens":{"SOL":19441.91023}},{"date":1730937600,"tokens":{"SOL":21350.80138}},{"date":1731024000,"tokens":{"SOL":22426.66053}},{"date":1731110400,"tokens":{"SOL":22314.24055}},{"date":1731196800,"tokens":{"SOL":22568.3097}},{"date":1731283200,"tokens":{"SOL":23688.01263}},{"date":1731369600,"tokens":{"SOL":25079.7719}},{"date":1731456000,"tokens":{"SOL":23883.62339}},{"date":1731542400,"tokens":{"SOL":24007.28536}},{"date":1731628800,"tokens":{"SOL":23668.90124}},{"date":1731715200,"tokens":{"SOL":24514.29944}},{"date":1731801600,"tokens":{"SOL":24275.96909}},{"date":1731888000,"tokens":{"SOL":26435.55679}},{"date":1731974400,"tokens":{"SOL":27052.74244}},{"date":1732060800,"tokens":{"SOL":26652.52734}},{"date":1732147200,"tokens":{"SOL":26565.96396}},{"date":1732233600,"tokens":{"SOL":28987.49019}},{"date":1732320000,"tokens":{"SOL":28824.48122}},{"date":1732406400,"tokens":{"SOL":28655.85126}},{"date":1732492800,"tokens":{"SOL":28316.34294}},{"date":1732579200,"tokens":{"SOL":26841.39289}},{"date":1732665600,"tokens":{"SOL":25918.42491}},{"date":1732752000,"tokens":{"SOL":27413.61056}},{"date":1732838400,"tokens":{"SOL":26612.05614}},{"date":1732924800,"tokens":{"SOL":27363.02157}},{"date":1733011200,"tokens":{"SOL":26787.4313}},{"date":1733097600,"tokens":{"SOL":26441.17778}},{"date":1733184000,"tokens":{"SOL":25361.94604}},{"date":1733270400,"tokens":{"SOL":26906.59648}},{"date":1733356800,"tokens":{"SOL":25936.4121}},{"date":1733443200,"tokens":{"SOL":26598.56575}},{"date":1733529600,"tokens":{"SOL":26554.72196}},{"date":1733616000,"tokens":{"SOL":26875.11888}},{"date":1733702400,"tokens":{"SOL":26283.78982}},{"date":1733788800,"tokens":{"SOL":24446.84745}},{"date":1733875200,"tokens":{"SOL":24089.35194}},{"date":1733961600,"tokens":{"SOL":25585.66179}},{"date":1734048000,"tokens":{"SOL":25595.77958}},{"date":1734134400,"tokens":{"SOL":25191.06768}},{"date":1734220800,"tokens":{"SOL":24541.28023}},{"date":1734307200,"tokens":{"SOL":25170.83208}},{"date":1734393600,"tokens":{"SOL":24540.15603}},{"date":1734480000,"tokens":{"SOL":25056.16371}},{"date":1734566400,"tokens":{"SOL":23143.89996}},{"date":1734652800,"tokens":{"SOL":21803.85387}},{"date":1734739200,"tokens":{"SOL":21570.02033}},{"date":1734825600,"tokens":{"SOL":20479.54659}},{"date":1734912000,"tokens":{"SOL":20270.44544}},{"date":1734998400,"tokens":{"SOL":21528.42494}},{"date":1735084800,"tokens":{"SOL":22163.59779}},{"date":1735171200,"tokens":{"SOL":22159.10099}},{"date":1735257600,"tokens":{"SOL":21140.57603}},{"date":1735344000,"tokens":{"SOL":20652.67335}},{"date":1735430400,"tokens":{"SOL":21928.64005}},{"date":1735516800,"tokens":{"SOL":21583.51073}},{"date":1735603200,"tokens":{"SOL":21508.18934}},{"date":1735689600,"tokens":{"SOL":21739.77449}},{"date":1735776000,"tokens":{"SOL":21831.95887}},{"date":1735862400,"tokens":{"SOL":23212.47614}},{"date":1735948800,"tokens":{"SOL":24463.71045}},{"date":1736035200,"tokens":{"SOL":24413.12146}},{"date":1736121600,"tokens":{"SOL":23962.31737}},{"date":1736208000,"tokens":{"SOL":24594.11762}},{"date":1736294400,"tokens":{"SOL":22817.88204}},{"date":1736380800,"tokens":{"SOL":22286.13556}},{"date":1736467200,"tokens":{"SOL":20806.68871}},{"date":1736553600,"tokens":{"SOL":21131.58243}},{"date":1736640000,"tokens":{"SOL":21052.88845}},{"date":1736726400,"tokens":{"SOL":21077.62085}},{"date":1736812800,"tokens":{"SOL":20600.96016}},{"date":1736899200,"tokens":{"SOL":21140.57603}},{"date":1736985600,"tokens":{"SOL":22940.41981}},{"date":1737072000,"tokens":{"SOL":23747.59522}},{"date":1737158400,"tokens":{"SOL":24595.24182}},{"date":1737244800,"tokens":{"SOL":28652.47867}},{"date":1737331200,"tokens":{"SOL":27320.30198}},{"date":1737417600,"tokens":{"SOL":27343.91017}},{"date":1737504000,"tokens":{"SOL":28324.21234}},{"date":1737590400,"tokens":{"SOL":28839.09582}},{"date":1737676800,"tokens":{"SOL":28197.17777}},{"date":1737763200,"tokens":{"SOL":28475.97931}},{"date":1737849600,"tokens":{"SOL":29056.06637}},{"date":1737936000,"tokens":{"SOL":26758.20211}},{"date":1738022400,"tokens":{"SOL":26541.23156}},{"date":1738108800,"tokens":{"SOL":25782.39674}},{"date":1738195200,"tokens":{"SOL":26392.8372}},{"date":1738281600,"tokens":{"SOL":26715.48252}},{"date":1738368000,"tokens":{"SOL":26072.44027}},{"date":1738454400,"tokens":{"SOL":24168.04592}},{"date":1738540800,"tokens":{"SOL":22799.89484}},{"date":1738627200,"tokens":{"SOL":24519.92044}},{"date":1738713600,"tokens":{"SOL":23239.45694}},{"date":1738800000,"tokens":{"SOL":22173.71559}},{"date":1738886400,"tokens":{"SOL":21851.07026}},{"date":1738972800,"tokens":{"SOL":21617.23672}},{"date":1739059200,"tokens":{"SOL":22708.83466}},{"date":1739145600,"tokens":{"SOL":22291.75656}},{"date":1739232000,"tokens":{"SOL":22738.06386}},{"date":1739318400,"tokens":{"SOL":22276.01776}},{"date":1739404800,"tokens":{"SOL":21999.46463}},{"date":1739491200,"tokens":{"SOL":22039.93582}},{"date":1739577600,"tokens":{"SOL":22468.25592}},{"date":1739664000,"tokens":{"SOL":21889.29305}},{"date":1739750400,"tokens":{"SOL":21165.30842}},{"date":1739836800,"tokens":{"SOL":20026.49409}},{"date":1739923200,"tokens":{"SOL":19073.17272}},{"date":1740009600,"tokens":{"SOL":19084.41471}},{"date":1740096000,"tokens":{"SOL":19599.29819}},{"date":1740182400,"tokens":{"SOL":18987.73354}},{"date":1740268800,"tokens":{"SOL":19246.29948}},{"date":1740355200,"tokens":{"SOL":18801.11638}},{"date":1740441600,"tokens":{"SOL":15703.94611}},{"date":1740528000,"tokens":{"SOL":16131.14201}},{"date":1740614400,"tokens":{"SOL":15341.95379}},{"date":1740700800,"tokens":{"SOL":14812.45572}},{"date":1740787200,"tokens":{"SOL":16439.17274}},{"date":1740873600,"tokens":{"SOL":16282.90897}},{"date":1740960000,"tokens":{"SOL":19084.41471}},{"date":1741046400,"tokens":{"SOL":15412.77838}},{"date":1741132800,"tokens":{"SOL":16233.44418}},{"date":1741219200,"tokens":{"SOL":16260.42498}},{"date":1741305600,"tokens":{"SOL":15842.22268}},{"date":1741392000,"tokens":{"SOL":15572.41474}},{"date":1741478400,"tokens":{"SOL":15401.53638}},{"date":1741564800,"tokens":{"SOL":14304.31744}},{"date":1741651200,"tokens":{"SOL":13320.64267}},{"date":1741737600,"tokens":{"SOL":14214.38146}},{"date":1741824000,"tokens":{"SOL":14199.76686}},{"date":1741910400,"tokens":{"SOL":14017.64651}},{"date":1741996800,"tokens":{"SOL":14975.46468}},{"date":1742083200,"tokens":{"SOL":15352.07159}},{"date":1742169600,"tokens":{"SOL":14125.56968}},{"date":1742256000,"tokens":{"SOL":14049.1241}},{"date":1742342400,"tokens":{"SOL":14055.8693}},{"date":1742428800,"tokens":{"SOL":14988.95508}},{"date":1742515200,"tokens":{"SOL":14323.42883}},{"date":1742601600,"tokens":{"SOL":14398.75022}},{"date":1742688000,"tokens":{"SOL":14607.85137}},{"date":1742774400,"tokens":{"SOL":14914.75789}},{"date":1742860800,"tokens":{"SOL":15702.82191}},{"date":1742947200,"tokens":{"SOL":16207.58759}},{"date":1743033600,"tokens":{"SOL":15458.87057}},{"date":1743120000,"tokens":{"SOL":15495.96916}},{"date":1743206400,"tokens":{"SOL":14642.70156}},{"date":1743292800,"tokens":{"SOL":14213.25726}},{"date":1743379200,"tokens":{"SOL":13960.31232}},{"date":1743465600,"tokens":{"SOL":14033.3853}},{"date":1743552000,"tokens":{"SOL":14198.64266}},{"date":1743638400,"tokens":{"SOL":13572.46341}},{"date":1743724800,"tokens":{"SOL":13051.95893}},{"date":1743811200,"tokens":{"SOL":13806.29695}},{"date":1743897600,"tokens":{"SOL":13573.58761}},{"date":1743984000,"tokens":{"SOL":11846.81682}},{"date":1744070400,"tokens":{"SOL":12064.91156}},{"date":1744156800,"tokens":{"SOL":11651.20606}},{"date":1744243200,"tokens":{"SOL":13207.0985}},{"date":1744329600,"tokens":{"SOL":12833.86418}},{"date":1744416000,"tokens":{"SOL":13670.26879}},{"date":1744502400,"tokens":{"SOL":14920.37889}},{"date":1744588800,"tokens":{"SOL":14652.81936}},{"date":1744675200,"tokens":{"SOL":14647.19836}},{"date":1744761600,"tokens":{"SOL":14180.65547}},{"date":1744848000,"tokens":{"SOL":14782.10233}},{"date":1744934400,"tokens":{"SOL":15262.13561}},{"date":1745020800,"tokens":{"SOL":15091.25725}},{"date":1745107200,"tokens":{"SOL":15940.02805}},{"date":1745193600,"tokens":{"SOL":15503.83856}},{"date":1745280000,"tokens":{"SOL":15612.88593}},{"date":1745366400,"tokens":{"SOL":16649.39809}},{"date":1745452800,"tokens":{"SOL":16815.77965}},{"date":1745539200,"tokens":{"SOL":17130.55557}},{"date":1745625600,"tokens":{"SOL":16967.54661}},{"date":1745712000,"tokens":{"SOL":16621.29309}},{"date":1745798400,"tokens":{"SOL":16699.98707}},{"date":1745884800,"tokens":{"SOL":16574.0767}},{"date":1745971200,"tokens":{"SOL":16492.01012}},{"date":1746057600,"tokens":{"SOL":16724.71947}},{"date":1746144000,"tokens":{"SOL":17013.6388}},{"date":1746230400,"tokens":{"SOL":16731.46467}},{"date":1746316800,"tokens":{"SOL":16463.90513}},{"date":1746403200,"tokens":{"SOL":16195.22139}},{"date":1746489600,"tokens":{"SOL":16270.54278}},{"date":1746576000,"tokens":{"SOL":16526.86032}},{"date":1746662400,"tokens":{"SOL":16638.15609}},{"date":1746748800,"tokens":{"SOL":18414.39167}},{"date":1746835200,"tokens":{"SOL":19311.50306}},{"date":1746921600,"tokens":{"SOL":19693.73097}},{"date":1747008000,"tokens":{"SOL":19616.16119}},{"date":1747094400,"tokens":{"SOL":19007.96913}},{"date":1747180800,"tokens":{"SOL":20732.49153}},{"date":1747267200,"tokens":{"SOL":20011.8795}},{"date":1747353600,"tokens":{"SOL":18987.73354}},{"date":1747440000,"tokens":{"SOL":18812.35838}},{"date":1747526400,"tokens":{"SOL":18768.51459}},{"date":1747612800,"tokens":{"SOL":18925.90255}},{"date":1747699200,"tokens":{"SOL":18761.76939}},{"date":1747785600,"tokens":{"SOL":18951.75915}},{"date":1747872000,"tokens":{"SOL":19459.89743}},{"date":1747958400,"tokens":{"SOL":20300.79883}},{"date":1748044800,"tokens":{"SOL":19562.1996}},{"date":1748131200,"tokens":{"SOL":19559.9512}},{"date":1748217600,"tokens":{"SOL":19816.26874}},{"date":1748304000,"tokens":{"SOL":19394.69384}},{"date":1748390400,"tokens":{"SOL":19871.35453}},{"date":1748476800,"tokens":{"SOL":19351.97425}},{"date":1748563200,"tokens":{"SOL":18430.13047}},{"date":1748649600,"tokens":{"SOL":17475.68489}},{"date":1748736000,"tokens":{"SOL":17556.62727}},{"date":1748822400,"tokens":{"SOL":17783.71562}},{"date":1748908800,"tokens":{"SOL":17644.31485}},{"date":1748995200,"tokens":{"SOL":17634.19705}},{"date":1749081600,"tokens":{"SOL":17264.33534}},{"date":1749168000,"tokens":{"SOL":16340.24316}},{"date":1749254400,"tokens":{"SOL":16632.53509}},{"date":1749340800,"tokens":{"SOL":16806.78605}},{"date":1749427200,"tokens":{"SOL":17013.6388}},{"date":1749513600,"tokens":{"SOL":18046.77836}},{"date":1749600000,"tokens":{"SOL":18435.75147}},{"date":1749686400,"tokens":{"SOL":18108.60934}},{"date":1749772800,"tokens":{"SOL":16117.65161}},{"date":1749859200,"tokens":{"SOL":16675.25468}},{"date":1749945600,"tokens":{"SOL":16367.22395}},{"date":1750032000,"tokens":{"SOL":17058.60679}},{"date":1750118400,"tokens":{"SOL":17202.50436}},{"date":1750204800,"tokens":{"SOL":16624.66569}},{"date":1750291200,"tokens":{"SOL":16388.58375}},{"date":1750377600,"tokens":{"SOL":16479.64393}},{"date":1750464000,"tokens":{"SOL":15752.2867}},{"date":1750550400,"tokens":{"SOL":15020.43267}},{"date":1750636800,"tokens":{"SOL":14955.22908}},{"date":1750723200,"tokens":{"SOL":16267.17018}},{"date":1750809600,"tokens":{"SOL":16444.79373}},{"date":1750896000,"tokens":{"SOL":16091.79502}},{"date":1750982400,"tokens":{"SOL":15721.9333}},{"date":1751068800,"tokens":{"SOL":16096.29182}},{"date":1751155200,"tokens":{"SOL":16951.80782}},{"date":1751241600,"tokens":{"SOL":17068.72459}},{"date":1751328000,"tokens":{"SOL":17385.74891}},{"date":1751414400,"tokens":{"SOL":16611.1753}},{"date":1751500800,"tokens":{"SOL":17177.77196}},{"date":1751587200,"tokens":{"SOL":17142.92177}},{"date":1751673600,"tokens":{"SOL":16630.28669}},{"date":1751760000,"tokens":{"SOL":16601.0575}},{"date":1751846400,"tokens":{"SOL":16991.15481}},{"date":1751932800,"tokens":{"SOL":16640.40449}},{"date":1752019200,"tokens":{"SOL":17037.247}},{"date":1752105600,"tokens":{"SOL":17792.70922}},{"date":1752192000,"tokens":{"SOL":18309.8411}},{"date":1752278400,"tokens":{"SOL":18397.52868}},{"date":1752364800,"tokens":{"SOL":18077.13175}},{"date":1752451200,"tokens":{"SOL":18299.7233}},{"date":1752537600,"tokens":{"SOL":18276.1151}},{"date":1752624000,"tokens":{"SOL":18227.77452}},{"date":1752710400,"tokens":{"SOL":19516.10741}},{"date":1752796800,"tokens":{"SOL":20326.65542}},{"date":1752883200,"tokens":{"SOL":19959.04211}},{"date":1752969600,"tokens":{"SOL":20055.72329}},{"date":1753056000,"tokens":{"SOL":20364.87821}},{"date":1753142400,"tokens":{"SOL":22191.70278}},{"date":1753228800,"tokens":{"SOL":22772.91405}},{"date":1753315200,"tokens":{"SOL":21472.21495}},{"date":1753401600,"tokens":{"SOL":20136.66567}},{"date":1753488000,"tokens":{"SOL":20993.30587}},{"date":1753574400,"tokens":{"SOL":20940.46848}},{"date":1753660800,"tokens":{"SOL":21539.66694}},{"date":1753747200,"tokens":{"SOL":20635.81035}},{"date":1753833600,"tokens":{"SOL":20468.30459}},{"date":1753920000,"tokens":{"SOL":19986.0229}},{"date":1754006400,"tokens":{"SOL":19210.32508}},{"date":1754092800,"tokens":{"SOL":18502.07925}},{"date":1754179200,"tokens":{"SOL":17815.19321}},{"date":1754265600,"tokens":{"SOL":18372.79628}},{"date":1754352000,"tokens":{"SOL":19070.92432}},{"date":1754438400,"tokens":{"SOL":18287.3571}},{"date":1754524800,"tokens":{"SOL":18762.89359}},{"date":1754611200,"tokens":{"SOL":19628.52739}},{"date":1754697600,"tokens":{"SOL":19918.57092}},{"date":1754784000,"tokens":{"SOL":20683.02674}},{"date":1754870400,"tokens":{"SOL":20459.31099}},{"date":1754956800,"tokens":{"SOL":19745.44416}},{"date":1755043200,"tokens":{"SOL":21873.55426}},{"date":1755129600,"tokens":{"SOL":22838.11763}},{"date":1755216000,"tokens":{"SOL":21728.53249}},{"date":1755302400,"tokens":{"SOL":21158.56323}},{"date":1755388800,"tokens":{"SOL":21494.69895}},{"date":1755475200,"tokens":{"SOL":21355.29818}},{"date":1755561600,"tokens":{"SOL":20656.04594}},{"date":1755648000,"tokens":{"SOL":20027.61829}},{"date":1755734400,"tokens":{"SOL":21029.28026}},{"date":1755820800,"tokens":{"SOL":20364.87821}},{"date":1755907200,"tokens":{"SOL":22192.82698}},{"date":1755993600,"tokens":{"SOL":23101.18037}},{"date":1756080000,"tokens":{"SOL":23005.62339}},{"date":1756166400,"tokens":{"SOL":20998.92686}},{"date":1756252800,"tokens":{"SOL":22051.17782}},{"date":1756339200,"tokens":{"SOL":22895.45182}},{"date":1756425600,"tokens":{"SOL":24128.69893}},{"date":1756512000,"tokens":{"SOL":22861.72583}},{"date":1756598400,"tokens":{"SOL":23079.82057}},{"date":1756684800,"tokens":{"SOL":22220.93198}},{"date":1756771200,"tokens":{"SOL":22132.1202}},{"date":1756857600,"tokens":{"SOL":23732.98062}},{"date":1756944000,"tokens":{"SOL":23682.39163}},{"date":1757030400,"tokens":{"SOL":22871.84362}},{"date":1757116800,"tokens":{"SOL":22910.06641}},{"date":1757203200,"tokens":{"SOL":22512.09971}},{"date":1757289600,"tokens":{"SOL":23252.94733}},{"date":1757376000,"tokens":{"SOL":24052.25335}},{"date":1757462400,"tokens":{"SOL":24211.88971}},{"date":1757548800,"tokens":{"SOL":25176.45308}},{"date":1757635200,"tokens":{"SOL":26096.04847}},{"date":1757721600,"tokens":{"SOL":27230.366}},{"date":1757808000,"tokens":{"SOL":27572.12272}},{"date":1757894400,"tokens":{"SOL":27315.80518}},{"date":1757980800,"tokens":{"SOL":26369.229}},{"date":1758067200,"tokens":{"SOL":26642.40954}},{"date":1758153600,"tokens":{"SOL":27714.89609}},{"date":1758240000,"tokens":{"SOL":27834.06126}},{"date":1758326400,"tokens":{"SOL":26850.38649}},{"date":1758412800,"tokens":{"SOL":27007.77445}},{"date":1758499200,"tokens":{"SOL":26125.27766}},{"date":1758585600,"tokens":{"SOL":24717.77959}},{"date":1758672000,"tokens":{"SOL":24038.76295}},{"date":1758758400,"tokens":{"SOL":23809.4262}},{"date":1758844800,"tokens":{"SOL":22139.9896}},{"date":1758931200,"tokens":{"SOL":23075.32378}},{"date":1759017600,"tokens":{"SOL":22642.50688}},{"date":1759104000,"tokens":{"SOL":23550.86026}},{"date":1759190400,"tokens":{"SOL":23836.407}},{"date":1759276800,"tokens":{"SOL":23458.67589}},{"date":1759363200,"tokens":{"SOL":25158.46589}},{"date":1759449600,"tokens":{"SOL":26368.968}},{"date":1759536000,"tokens":{"SOL":26185.35817}},{"date":1759622400,"tokens":{"SOL":25611.81008}},{"date":1759708800,"tokens":{"SOL":25667.56259}},{"date":1759795200,"tokens":{"SOL":26143.47506}},{"date":1759881600,"tokens":{"SOL":24945.01056}},{"date":1759968000,"tokens":{"SOL":25592.73318}},{"date":1760054400,"tokens":{"SOL":24835.66743}},{"date":1760140800,"tokens":{"SOL":20702.06068}},{"date":1760227200,"tokens":{"SOL":19654.52527}},{"date":1760313600,"tokens":{"SOL":22194.39691}},{"date":1760400000,"tokens":{"SOL":23392.11832}},{"date":1760486400,"tokens":{"SOL":22912.42351}},{"date":1760572800,"tokens":{"SOL":21779.80182}},{"date":1760659200,"tokens":{"SOL":20997.97984}},{"date":1760745600,"tokens":{"SOL":20724.30131}},{"date":1760832000,"tokens":{"SOL":20874.36162}},{"date":1760918400,"tokens":{"SOL":21093.88123}},{"date":1761004800,"tokens":{"SOL":20958.39479}},{"date":1761091200,"tokens":{"SOL":20990.93974}},{"date":1761177600,"tokens":{"SOL":20250.25724}},{"date":1761264000,"tokens":{"SOL":21641.31226}},{"date":1761350400,"tokens":{"SOL":21681.61378}},{"date":1761436800,"tokens":{"SOL":21667.39448}},{"date":1761523200,"tokens":{"SOL":22678.16716}},{"date":1761609600,"tokens":{"SOL":22615.014}},{"date":1761696000,"tokens":{"SOL":21835.90412}},{"date":1761782400,"tokens":{"SOL":21810.57981}},{"date":1761868800,"tokens":{"SOL":20786.34704}},{"date":1761955200,"tokens":{"SOL":20997.40593}},{"date":1762041600,"tokens":{"SOL":20815.56858}},{"date":1762128000,"tokens":{"SOL":20652.54226}},{"date":1762214400,"tokens":{"SOL":18825.9505}},{"date":1762300800,"tokens":{"SOL":17450.95397}},{"date":1762387200,"tokens":{"SOL":18009.69024}},{"date":1762473600,"tokens":{"SOL":17779.06547}},{"date":1762560000,"tokens":{"SOL":18204.64875}},{"date":1762646400,"tokens":{"SOL":17686.4723}},{"date":1762732800,"tokens":{"SOL":18789.09841}},{"date":1762819200,"tokens":{"SOL":18844.5623}},{"date":1762905600,"tokens":{"SOL":17409.54082}},{"date":1762992000,"tokens":{"SOL":17267.93032}},{"date":1763078400,"tokens":{"SOL":16317.08239}},{"date":1763164800,"tokens":{"SOL":15822.13064}},{"date":1763251200,"tokens":{"SOL":15610.16446}},{"date":1763337600,"tokens":{"SOL":15744.84618}},{"date":1763424000,"tokens":{"SOL":14782.34347}},{"date":1763510400,"tokens":{"SOL":15925.62716}},{"date":1763596800,"tokens":{"SOL":15428.39247}},{"date":1763683200,"tokens":{"SOL":15079.91}},{"date":1763769600,"tokens":{"SOL":14299.84372}},{"date":1763856000,"tokens":{"SOL":14543.35544}},{"date":1763942400,"tokens":{"SOL":15031.75646}},{"date":1764028800,"tokens":{"SOL":15507.72285}},{"date":1764115200,"tokens":{"SOL":15662.95415}},{"date":1764201600,"tokens":{"SOL":16093.53237}},{"date":1764288000,"tokens":{"SOL":15846.62872}},{"date":1764374400,"tokens":{"SOL":15471.33403}},{"date":1764460800,"tokens":{"SOL":15291.40689}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792895783,"tokens":{}}],"tokens":[{"date":1660953600,"tokens":{"SOL":39808.29028}},{"date":1661040000,"tokens":{"SOL":39831.02618}},{"date":1661126400,"tokens":{"SOL":39524.46599}},{"date":1661212800,"tokens":{"SOL":39184.41828}},{"date":1661299200,"tokens":{"SOL":48861.58851}},{"date":1661385600,"tokens":{"SOL":47646.33305}},{"date":1661472000,"tokens":{"SOL":51264.34706}},{"date":1661558400,"tokens":{"SOL":52337.63016}},{"date":1661644800,"tokens":{"SOL":55641.23728}},{"date":1661731200,"tokens":{"SOL":51197.04594}},{"date":1661817600,"tokens":{"SOL":56047.7496}},{"date":1661904000,"tokens":{"SOL":58246.61916}},{"date":1661990400,"tokens":{"SOL":57088.25532}},{"date":1662076800,"tokens":{"SOL":56292.39317}},{"date":1662163200,"tokens":{"SOL":79294.96066}},{"date":1662249600,"tokens":{"SOL":83020.06537}},{"date":1662336000,"tokens":{"SOL":83681.71921}},{"date":1662422400,"tokens":{"SOL":86410.60491}},{"date":1662508800,"tokens":{"SOL":95919.63316}},{"date":1662595200,"tokens":{"SOL":108693.9784}},{"date":1662681600,"tokens":{"SOL":128316.1999}},{"date":1662768000,"tokens":{"SOL":132366.25561}},{"date":1662854400,"tokens":{"SOL":135799.62184}},{"date":1662940800,"tokens":{"SOL":139369.42722}},{"date":1663027200,"tokens":{"SOL":146474.63841}},{"date":1663113600,"tokens":{"SOL":152215.63866}},{"date":1663200000,"tokens":{"SOL":151860.61386}},{"date":1663286400,"tokens":{"SOL":152756.0654}},{"date":1663372800,"tokens":{"SOL":156595.612}},{"date":1663459200,"tokens":{"SOL":164785.09149}},{"date":1663545600,"tokens":{"SOL":166939.55884}},{"date":1663632000,"tokens":{"SOL":172184.60793}},{"date":1663718400,"tokens":{"SOL":180622.71178}},{"date":1663804800,"tokens":{"SOL":187641.45459}},{"date":1663891200,"tokens":{"SOL":197122.95716}},{"date":1663977600,"tokens":{"SOL":193032.53602}},{"date":1664064000,"tokens":{"SOL":182411.34917}},{"date":1664150400,"tokens":{"SOL":185101.39652}},{"date":1664236800,"tokens":{"SOL":184030.23612}},{"date":1664323200,"tokens":{"SOL":180160.01955}},{"date":1664409600,"tokens":{"SOL":191034.79189}},{"date":1664496000,"tokens":{"SOL":198561.30783}},{"date":1664582400,"tokens":{"SOL":202437.32476}},{"date":1664668800,"tokens":{"SOL":202437.32476}},{"date":1664755200,"tokens":{"SOL":201094.88785}},{"date":1664841600,"tokens":{"SOL":205020.08481}},{"date":1664928000,"tokens":{"SOL":204988.35052}},{"date":1665014400,"tokens":{"SOL":186609.7679}},{"date":1665100800,"tokens":{"SOL":186089.79158}},{"date":1665187200,"tokens":{"SOL":186852.38661}},{"date":1665273600,"tokens":{"SOL":194043.40289}},{"date":1665360000,"tokens":{"SOL":193431.53058}},{"date":1665446400,"tokens":{"SOL":196242.74976}},{"date":1665532800,"tokens":{"SOL":193002.81014}},{"date":1665619200,"tokens":{"SOL":184795.90568}},{"date":1665705600,"tokens":{"SOL":179428.57634}},{"date":1665792000,"tokens":{"SOL":182326.024}},{"date":1665878400,"tokens":{"SOL":186524.00642}},{"date":1665964800,"tokens":{"SOL":186885.44458}},{"date":1666051200,"tokens":{"SOL":186912.02803}},{"date":1666137600,"tokens":{"SOL":186685.91841}},{"date":1666224000,"tokens":{"SOL":184200.90394}},{"date":1666310400,"tokens":{"SOL":176097.15608}},{"date":1666396800,"tokens":{"SOL":177368.46893}},{"date":1666483200,"tokens":{"SOL":175135.61266}},{"date":1666569600,"tokens":{"SOL":176207.5906}},{"date":1666656000,"tokens":{"SOL":176496.48458}},{"date":1666742400,"tokens":{"SOL":180118.68839}},{"date":1666828800,"tokens":{"SOL":180993.43776}},{"date":1666915200,"tokens":{"SOL":179874.50488}},{"date":1667001600,"tokens":{"SOL":180739.55387}},{"date":1667088000,"tokens":{"SOL":165032.50247}},{"date":1667174400,"tokens":{"SOL":165165.74367}},{"date":1667260800,"tokens":{"SOL":165783.08748}},{"date":1667347200,"tokens":{"SOL":165192.9323}},{"date":1667433600,"tokens":{"SOL":163982.35693}},{"date":1667520000,"tokens":{"SOL":152145.73675}},{"date":1667606400,"tokens":{"SOL":144372.35677}},{"date":1667692800,"tokens":{"SOL":146248.30145}},{"date":1667779200,"tokens":{"SOL":144106.70545}},{"date":1667865600,"tokens":{"SOL":137451.40354}},{"date":1667952000,"tokens":{"SOL":98757.3351}},{"date":1668038400,"tokens":{"SOL":76196.84032}},{"date":1668124800,"tokens":{"SOL":69055.32957}},{"date":1668211200,"tokens":{"SOL":72799.09739}},{"date":1668297600,"tokens":{"SOL":77693.69097}},{"date":1668384000,"tokens":{"SOL":82274.67054}},{"date":1668470400,"tokens":{"SOL":89085.47511}},{"date":1668556800,"tokens":{"SOL":91603.88118}},{"date":1668643200,"tokens":{"SOL":100984.31106}},{"date":1668729600,"tokens":{"SOL":104725.16392}},{"date":1668816000,"tokens":{"SOL":108515.20645}},{"date":1668902400,"tokens":{"SOL":114142.57216}},{"date":1668988800,"tokens":{"SOL":116533.69622}},{"date":1669075200,"tokens":{"SOL":116755.35493}},{"date":1669161600,"tokens":{"SOL":118170.31616}},{"date":1669248000,"tokens":{"SOL":116566.80841}},{"date":1669334400,"tokens":{"SOL":123474.21301}},{"date":1669420800,"tokens":{"SOL":120130.02723}},{"date":1669507200,"tokens":{"SOL":122909.89706}},{"date":1669593600,"tokens":{"SOL":125250.94875}},{"date":1669680000,"tokens":{"SOL":131670.55106}},{"date":1669766400,"tokens":{"SOL":137003.20965}},{"date":1669852800,"tokens":{"SOL":140473.55234}},{"date":1669939200,"tokens":{"SOL":144268.75429}},{"date":1670025600,"tokens":{"SOL":144753.59249}},{"date":1670112000,"tokens":{"SOL":148348.14351}},{"date":1670198400,"tokens":{"SOL":139239.22553}},{"date":1670284800,"tokens":{"SOL":147388.96507}},{"date":1670371200,"tokens":{"SOL":150146.00196}},{"date":1670457600,"tokens":{"SOL":148217.87886}},{"date":1670544000,"tokens":{"SOL":153324.01912}},{"date":1670630400,"tokens":{"SOL":156446.24148}},{"date":1670716800,"tokens":{"SOL":158927.37476}},{"date":1670803200,"tokens":{"SOL":160656.16503}},{"date":1670889600,"tokens":{"SOL":159795.21155}},{"date":1670976000,"tokens":{"SOL":163826.83975}},{"date":1671062400,"tokens":{"SOL":152607.29708}},{"date":1671148800,"tokens":{"SOL":162892.33439}},{"date":1671235200,"tokens":{"SOL":159908.4553}},{"date":1671321600,"tokens":{"SOL":161881.99778}},{"date":1671408000,"tokens":{"SOL":169116.55692}},{"date":1671494400,"tokens":{"SOL":171012.82927}},{"date":1671580800,"tokens":{"SOL":170946.42727}},{"date":1671667200,"tokens":{"SOL":173039.786}},{"date":1671753600,"tokens":{"SOL":172098.34112}},{"date":1671840000,"tokens":{"SOL":180007.26942}},{"date":1671926400,"tokens":{"SOL":186521.8702}},{"date":1672012800,"tokens":{"SOL":186990.39147}},{"date":1672099200,"tokens":{"SOL":197629.80366}},{"date":1672185600,"tokens":{"SOL":203694.55215}},{"date":1672272000,"tokens":{"SOL":218270.83545}},{"date":1672358400,"tokens":{"SOL":233244.53832}},{"date":1672444800,"tokens":{"SOL":237665.74264}},{"date":1672531200,"tokens":{"SOL":239568.02199}},{"date":1672617600,"tokens":{"SOL":243473.0558}},{"date":1672704000,"tokens":{"SOL":250152.32333}},{"date":1672790400,"tokens":{"SOL":271659.21427}},{"date":1672876800,"tokens":{"SOL":277878.53388}},{"date":1672963200,"tokens":{"SOL":312391.41557}},{"date":1673049600,"tokens":{"SOL":321601.25336}},{"date":1673136000,"tokens":{"SOL":334225.91127}},{"date":1673222400,"tokens":{"SOL":349108.90072}},{"date":1673308800,"tokens":{"SOL":341432.76798}},{"date":1673395200,"tokens":{"SOL":336482.55886}},{"date":1673481600,"tokens":{"SOL":340871.18621}},{"date":1673568000,"tokens":{"SOL":367773.74487}},{"date":1673654400,"tokens":{"SOL":385250.6861}},{"date":1673740800,"tokens":{"SOL":381525.17311}},{"date":1673827200,"tokens":{"SOL":391182.76837}},{"date":1673913600,"tokens":{"SOL":377308.3716}},{"date":1674000000,"tokens":{"SOL":381124.83595}},{"date":1674086400,"tokens":{"SOL":371731.18696}},{"date":1674172800,"tokens":{"SOL":373605.48813}},{"date":1674259200,"tokens":{"SOL":378925.18659}},{"date":1674345600,"tokens":{"SOL":377288.30893}},{"date":1674432000,"tokens":{"SOL":373367.64039}},{"date":1674518400,"tokens":{"SOL":370665.41561}},{"date":1674604800,"tokens":{"SOL":370311.49571}},{"date":1674691200,"tokens":{"SOL":373859.48107}},{"date":1674777600,"tokens":{"SOL":380217.84329}},{"date":1674864000,"tokens":{"SOL":367153.1586}},{"date":1674950400,"tokens":{"SOL":369137.62825}},{"date":1675036800,"tokens":{"SOL":368299.70232}},{"date":1675123200,"tokens":{"SOL":370278.69747}},{"date":1675209600,"tokens":{"SOL":372677.85798}},{"date":1675296000,"tokens":{"SOL":411855.442}},{"date":1675382400,"tokens":{"SOL":419316.53677}},{"date":1675468800,"tokens":{"SOL":415134.95009}},{"date":1675555200,"tokens":{"SOL":413301.15083}},{"date":1675641600,"tokens":{"SOL":416392.21109}},{"date":1675728000,"tokens":{"SOL":404282.3487}},{"date":1675814400,"tokens":{"SOL":363950.54241}},{"date":1675900800,"tokens":{"SOL":324130.39735}},{"date":1675987200,"tokens":{"SOL":321453.34505}},{"date":1676073600,"tokens":{"SOL":271823.66664}},{"date":1676160000,"tokens":{"SOL":272933.8231}},{"date":1676246400,"tokens":{"SOL":270868.84592}},{"date":1676332800,"tokens":{"SOL":262220.6252}},{"date":1676419200,"tokens":{"SOL":262181.10708}},{"date":1676505600,"tokens":{"SOL":294188.30725}},{"date":1676592000,"tokens":{"SOL":279307.40449}},{"date":1676678400,"tokens":{"SOL":280898.52245}},{"date":1676764800,"tokens":{"SOL":282053.18958}},{"date":1676851200,"tokens":{"SOL":298452.71112}},{"date":1676937600,"tokens":{"SOL":293526.07498}},{"date":1677024000,"tokens":{"SOL":288755.13068}},{"date":1677110400,"tokens":{"SOL":292325.55519}},{"date":1677196800,"tokens":{"SOL":269354.1234}},{"date":1677283200,"tokens":{"SOL":258597.29196}},{"date":1677369600,"tokens":{"SOL":257566.63938}},{"date":1677456000,"tokens":{"SOL":248599.57831}},{"date":1677542400,"tokens":{"SOL":242308.25827}},{"date":1677628800,"tokens":{"SOL":242667.43011}},{"date":1677715200,"tokens":{"SOL":240196.91143}},{"date":1677801600,"tokens":{"SOL":236881.73222}},{"date":1677888000,"tokens":{"SOL":237845.09271}},{"date":1677974400,"tokens":{"SOL":238210.99163}},{"date":1678060800,"tokens":{"SOL":233019.43479}},{"date":1678147200,"tokens":{"SOL":232717.06158}},{"date":1678233600,"tokens":{"SOL":235147.28279}},{"date":1678320000,"tokens":{"SOL":230050.23046}},{"date":1678406400,"tokens":{"SOL":231093.1193}},{"date":1678492800,"tokens":{"SOL":194152.73655}},{"date":1678579200,"tokens":{"SOL":187681.43904}},{"date":1678665600,"tokens":{"SOL":191851.9769}},{"date":1678752000,"tokens":{"SOL":191095.01456}},{"date":1678838400,"tokens":{"SOL":189534.94168}},{"date":1678924800,"tokens":{"SOL":184349.21754}},{"date":1679011200,"tokens":{"SOL":188107.77}},{"date":1679097600,"tokens":{"SOL":191675.164}},{"date":1679184000,"tokens":{"SOL":186032.1469}},{"date":1679270400,"tokens":{"SOL":234800.30548}},{"date":1679356800,"tokens":{"SOL":231882.08517}},{"date":1679443200,"tokens":{"SOL":210081.13115}},{"date":1679529600,"tokens":{"SOL":210362.00968}},{"date":1679616000,"tokens":{"SOL":206421.15236}},{"date":1679702400,"tokens":{"SOL":203644.09783}},{"date":1679788800,"tokens":{"SOL":210631.75492}},{"date":1679875200,"tokens":{"SOL":187877.93811}},{"date":1679961600,"tokens":{"SOL":179059.49931}},{"date":1680048000,"tokens":{"SOL":174981.32386}},{"date":1680134400,"tokens":{"SOL":175251.31124}},{"date":1680220800,"tokens":{"SOL":183601.37703}},{"date":1680307200,"tokens":{"SOL":183904.08086}},{"date":1680393600,"tokens":{"SOL":180139.25193}},{"date":1680480000,"tokens":{"SOL":180605.34371}},{"date":1680566400,"tokens":{"SOL":181420.91126}},{"date":1680652800,"tokens":{"SOL":179193.15981}},{"date":1680739200,"tokens":{"SOL":179401.8261}},{"date":1680825600,"tokens":{"SOL":179438.26933}},{"date":1680912000,"tokens":{"SOL":185246.00111}},{"date":1680998400,"tokens":{"SOL":183239.21427}},{"date":1681084800,"tokens":{"SOL":182226.61685}},{"date":1681171200,"tokens":{"SOL":191002.07801}},{"date":1681257600,"tokens":{"SOL":188912.69727}},{"date":1681344000,"tokens":{"SOL":189729.77932}},{"date":1681430400,"tokens":{"SOL":188305.03646}},{"date":1681516800,"tokens":{"SOL":188837.59749}},{"date":1681603200,"tokens":{"SOL":189024.89159}},{"date":1681689600,"tokens":{"SOL":189325.73282}},{"date":1681776000,"tokens":{"SOL":186424.55809}},{"date":1681862400,"tokens":{"SOL":182983.6497}},{"date":1681948800,"tokens":{"SOL":179819.28587}},{"date":1682035200,"tokens":{"SOL":178358.89809}},{"date":1682121600,"tokens":{"SOL":178842.78193}},{"date":1682208000,"tokens":{"SOL":171496.30791}},{"date":1682294400,"tokens":{"SOL":149842.01526}},{"date":1682380800,"tokens":{"SOL":150811.11507}},{"date":1682467200,"tokens":{"SOL":150909.31597}},{"date":1682553600,"tokens":{"SOL":150216.24508}},{"date":1682640000,"tokens":{"SOL":146330.57156}},{"date":1682726400,"tokens":{"SOL":144695.60123}},{"date":1682812800,"tokens":{"SOL":147069.85987}},{"date":1682899200,"tokens":{"SOL":145137.52585}},{"date":1682985600,"tokens":{"SOL":145305.10391}},{"date":1683072000,"tokens":{"SOL":144727.27845}},{"date":1683158400,"tokens":{"SOL":146970.7937}},{"date":1683244800,"tokens":{"SOL":147478.55226}},{"date":1683331200,"tokens":{"SOL":146071.68102}},{"date":1683417600,"tokens":{"SOL":140433.35964}},{"date":1683504000,"tokens":{"SOL":140222.9384}},{"date":1683590400,"tokens":{"SOL":142214.21496}},{"date":1683676800,"tokens":{"SOL":141177.60758}},{"date":1683763200,"tokens":{"SOL":139782.5987}},{"date":1683849600,"tokens":{"SOL":137957.4373}},{"date":1683936000,"tokens":{"SOL":132667.30665}},{"date":1684022400,"tokens":{"SOL":129450.10963}},{"date":1684108800,"tokens":{"SOL":129421.74687}},{"date":1684195200,"tokens":{"SOL":128577.99772}},{"date":1684281600,"tokens":{"SOL":123992.20293}},{"date":1684368000,"tokens":{"SOL":122282.59609}},{"date":1684454400,"tokens":{"SOL":128027.08158}},{"date":1684540800,"tokens":{"SOL":125462.31218}},{"date":1684627200,"tokens":{"SOL":126698.72624}},{"date":1684713600,"tokens":{"SOL":126638.37603}},{"date":1684800000,"tokens":{"SOL":125850.93272}},{"date":1684886400,"tokens":{"SOL":125042.50113}},{"date":1685059200,"tokens":{"SOL":125925.01705}},{"date":1685232000,"tokens":{"SOL":129460.7222}},{"date":1685664000,"tokens":{"WSOL":125095.61923}},{"date":1685750400,"tokens":{"WSOL":126182.27352}},{"date":1685836800,"tokens":{"WSOL":135640.2336}},{"date":1685923200,"tokens":{"WSOL":143903.88353}},{"date":1686009600,"tokens":{"WSOL":142550.86116}},{"date":1686096000,"tokens":{"WSOL":140473.24864}},{"date":1686182400,"tokens":{"WSOL":142997.9606}},{"date":1686268800,"tokens":{"WSOL":140837.80438}},{"date":1686355200,"tokens":{"WSOL":137803.54492}},{"date":1686441600,"tokens":{"WSOL":132281.45584}},{"date":1686528000,"tokens":{"WSOL":132152.46883}},{"date":1686614400,"tokens":{"WSOL":120550.03401}},{"date":1686700800,"tokens":{"WSOL":114763.65893}},{"date":1686787200,"tokens":{"WSOL":117635.43996}},{"date":1686873600,"tokens":{"WSOL":110305.21208}},{"date":1686960000,"tokens":{"WSOL":108991.46269}},{"date":1687046400,"tokens":{"WSOL":109752.96047}},{"date":1687132800,"tokens":{"WSOL":105794.44131}},{"date":1687219200,"tokens":{"WSOL":104329.60946}},{"date":1687305600,"tokens":{"WSOL":98066.52739}},{"date":1687392000,"tokens":{"WSOL":99354.84991}},{"date":1687478400,"tokens":{"WSOL":100884.81355}},{"date":1687564800,"tokens":{"WSOL":97017.96166}},{"date":1687651200,"tokens":{"WSOL":97131.14509}},{"date":1687737600,"tokens":{"WSOL":97848.53876}},{"date":1687824000,"tokens":{"WSOL":105520.19246}},{"date":1687910400,"tokens":{"WSOL":99602.2654}},{"date":1687996800,"tokens":{"WSOL":99360.04797}},{"date":1688083200,"tokens":{"WSOL":101666.91837}},{"date":1688169600,"tokens":{"WSOL":97591.79119}},{"date":1688256000,"tokens":{"WSOL":95406.98045}},{"date":1688342400,"tokens":{"WSOL":96396.3165}},{"date":1688428800,"tokens":{"WSOL":99768.4011}},{"date":1688515200,"tokens":{"WSOL":95858.84315}},{"date":1688601600,"tokens":{"WSOL":96816.992}},{"date":1688688000,"tokens":{"WSOL":95398.88884}},{"date":1688774400,"tokens":{"WSOL":91260.79287}},{"date":1688860800,"tokens":{"WSOL":88190.3942}},{"date":1688947200,"tokens":{"WSOL":90488.94912}},{"date":1689033600,"tokens":{"WSOL":92712.64958}},{"date":1689120000,"tokens":{"WSOL":92090.65889}},{"date":1689206400,"tokens":{"WSOL":89777.71675}},{"date":1689292800,"tokens":{"WSOL":85581.11728}},{"date":1689379200,"tokens":{"WSOL":87612.9817}},{"date":1689465600,"tokens":{"WSOL":86817.57765}},{"date":1689552000,"tokens":{"WSOL":87111.89924}},{"date":1689638400,"tokens":{"WSOL":87937.07094}},{"date":1689724800,"tokens":{"WSOL":88243.53888}},{"date":1689811200,"tokens":{"WSOL":90045.75016}},{"date":1689897600,"tokens":{"WSOL":85437.82744}},{"date":1689984000,"tokens":{"WSOL":88280.11904}},{"date":1690070400,"tokens":{"WSOL":87884.41155}},{"date":1690156800,"tokens":{"WSOL":90145.04941}},{"date":1690243200,"tokens":{"WSOL":89734.5086}},{"date":1690329600,"tokens":{"WSOL":86476.84788}},{"date":1690416000,"tokens":{"WSOL":89083.74407}},{"date":1690502400,"tokens":{"WSOL":86551.9076}},{"date":1690588800,"tokens":{"WSOL":88606.56098}},{"date":1690675200,"tokens":{"WSOL":89823.85087}},{"date":1690761600,"tokens":{"WSOL":88865.7816}},{"date":1690848000,"tokens":{"WSOL":88059.30102}},{"date":1690934400,"tokens":{"SOL":83762.5796}},{"date":1691020800,"tokens":{"SOL":90518.03086}},{"date":1691107200,"tokens":{"SOL":91863.45173}},{"date":1691193600,"tokens":{"SOL":90834.4037}},{"date":1691280000,"tokens":{"SOL":91959.67008}},{"date":1691366400,"tokens":{"SOL":94691.74154}},{"date":1691452800,"tokens":{"SOL":93597.365}},{"date":1691539200,"tokens":{"SOL":89707.69341}},{"date":1691625600,"tokens":{"SOL":90062.42212}},{"date":1691712000,"tokens":{"SOL":86509.27795}},{"date":1691798400,"tokens":{"SOL":87264.9291}},{"date":1691884800,"tokens":{"SOL":86556.93511}},{"date":1691971200,"tokens":{"SOL":82034.83561}},{"date":1692057600,"tokens":{"SOL":79942.95606}},{"date":1692144000,"tokens":{"SOL":78525.71389}},{"date":1692230400,"tokens":{"SOL":78284.08335}},{"date":1692316800,"tokens":{"SOL":51945.80693}},{"date":1692403200,"tokens":{"SOL":48117.22742}},{"date":1692489600,"tokens":{"SOL":53655.45046}},{"date":1692576000,"tokens":{"SOL":54016.19876}},{"date":1692662400,"tokens":{"SOL":55512.45689}},{"date":1692748800,"tokens":{"SOL":57338.77619}},{"date":1692835200,"tokens":{"SOL":60249.29509}},{"date":1692921600,"tokens":{"SOL":60283.81284}},{"date":1693008000,"tokens":{"SOL":62589.83078}},{"date":1693094400,"tokens":{"SOL":61695.08366}},{"date":1693180800,"tokens":{"SOL":61694.04818}},{"date":1693267200,"tokens":{"SOL":48361.88139}},{"date":1693353600,"tokens":{"SOL":49345.77922}},{"date":1693440000,"tokens":{"SOL":49175.57744}},{"date":1693526400,"tokens":{"SOL":48978.10149}},{"date":1693612800,"tokens":{"SOL":48505.52075}},{"date":1693699200,"tokens":{"SOL":49116.12612}},{"date":1693785600,"tokens":{"SOL":50088.58661}},{"date":1693872000,"tokens":{"SOL":50404.73554}},{"date":1693958400,"tokens":{"SOL":52466.1608}},{"date":1694044800,"tokens":{"SOL":51801.17431}},{"date":1694131200,"tokens":{"SOL":51234.25702}},{"date":1694217600,"tokens":{"SOL":51315.88252}},{"date":1694304000,"tokens":{"SOL":52572.11233}},{"date":1694390400,"tokens":{"SOL":51651.00436}},{"date":1694476800,"tokens":{"SOL":51545.90042}},{"date":1694563200,"tokens":{"SOL":51919.97059}},{"date":1694649600,"tokens":{"SOL":50984.54503}},{"date":1694736000,"tokens":{"SOL":52375.09382}},{"date":1694822400,"tokens":{"SOL":53122.85055}},{"date":1694908800,"tokens":{"SOL":51683.86618}},{"date":1694995200,"tokens":{"SOL":53165.82005}},{"date":1695081600,"tokens":{"SOL":52042.05494}},{"date":1695168000,"tokens":{"SOL":52068.21231}},{"date":1695254400,"tokens":{"SOL":51649.94441}},{"date":1695340800,"tokens":{"SOL":52777.15374}},{"date":1695427200,"tokens":{"SOL":58266.88882}},{"date":1695513600,"tokens":{"SOL":58459.98549}},{"date":1695600000,"tokens":{"SOL":59148.97216}},{"date":1695686400,"tokens":{"SOL":59517.8966}},{"date":1695772800,"tokens":{"SOL":59354.22552}},{"date":1695859200,"tokens":{"SOL":58186.57409}},{"date":1695945600,"tokens":{"SOL":59417.75963}},{"date":1696032000,"tokens":{"SOL":59438.62749}},{"date":1696118400,"tokens":{"SOL":59846.92763}},{"date":1696204800,"tokens":{"SOL":57252.34217}},{"date":1696291200,"tokens":{"SOL":55529.48474}},{"date":1696377600,"tokens":{"SOL":52790.11855}},{"date":1696464000,"tokens":{"SOL":52613.87165}},{"date":1696550400,"tokens":{"SOL":53342.26838}},{"date":1696636800,"tokens":{"SOL":53852.29891}},{"date":1696723200,"tokens":{"SOL":53481.84319}},{"date":1696809600,"tokens":{"SOL":55486.78901}},{"date":1696896000,"tokens":{"SOL":53926.47698}},{"date":1697068800,"tokens":{"SOL":49186.00629}},{"date":1697155200,"tokens":{"SOL":50696.57954}},{"date":1697241600,"tokens":{"SOL":50165.89604}},{"date":1697328000,"tokens":{"SOL":51977.19395}},{"date":1697414400,"tokens":{"SOL":53453.65315}},{"date":1697500800,"tokens":{"SOL":56918.39165}},{"date":1697587200,"tokens":{"SOL":50456.11264}},{"date":1697673600,"tokens":{"SOL":50803.85696}},{"date":1697760000,"tokens":{"SOL":41112.31425}},{"date":1697846400,"tokens":{"SOL":41422.71905}},{"date":1697932800,"tokens":{"SOL":43440.67247}},{"date":1698019200,"tokens":{"SOL":40669.07839}},{"date":1698105600,"tokens":{"SOL":36489.79267}},{"date":1698192000,"tokens":{"SOL":33776.13577}},{"date":1698278400,"tokens":{"SOL":30375.30172}},{"date":1698364800,"tokens":{"SOL":30421.05538}},{"date":1698451200,"tokens":{"SOL":29516.32834}},{"date":1698537600,"tokens":{"SOL":29383.31783}},{"date":1698624000,"tokens":{"SOL":29084.85662}},{"date":1698710400,"tokens":{"SOL":28539.6476}},{"date":1698796800,"tokens":{"SOL":28441.6047}},{"date":1698883200,"tokens":{"SOL":27108.94353}},{"date":1698969600,"tokens":{"SOL":27222.20045}},{"date":1699056000,"tokens":{"SOL":27107.83091}},{"date":1699142400,"tokens":{"SOL":27281.25699}},{"date":1699228800,"tokens":{"SOL":27076.49189}},{"date":1699315200,"tokens":{"SOL":27008.46181}},{"date":1699401600,"tokens":{"SOL":26845.77728}},{"date":1699488000,"tokens":{"SOL":26875.26078}},{"date":1699574400,"tokens":{"SOL":22567.97785}},{"date":1699660800,"tokens":{"SOL":21826.66827}},{"date":1699747200,"tokens":{"SOL":20844.64678}},{"date":1699833600,"tokens":{"SOL":18405.64027}},{"date":1699920000,"tokens":{"SOL":16291.02801}},{"date":1700006400,"tokens":{"SOL":16057.97539}},{"date":1700092800,"tokens":{"SOL":16117.05252}},{"date":1700179200,"tokens":{"SOL":16339.21731}},{"date":1700265600,"tokens":{"SOL":15095.09264}},{"date":1700352000,"tokens":{"SOL":14549.95407}},{"date":1700438400,"tokens":{"SOL":14647.53804}},{"date":1700524800,"tokens":{"SOL":14691.24076}},{"date":1700611200,"tokens":{"SOL":14623.03914}},{"date":1700697600,"tokens":{"SOL":15781.12736}},{"date":1700784000,"tokens":{"SOL":15670.1146}},{"date":1700870400,"tokens":{"SOL":15117.55479}},{"date":1700956800,"tokens":{"SOL":15066.74136}},{"date":1701043200,"tokens":{"SOL":14833.59148}},{"date":1701129600,"tokens":{"SOL":14649.84071}},{"date":1701216000,"tokens":{"SOL":15000.0256}},{"date":1701302400,"tokens":{"SOL":14633.01699}},{"date":1701388800,"tokens":{"SOL":14557.18594}},{"date":1701475200,"tokens":{"SOL":14556.76989}},{"date":1701561600,"tokens":{"SOL":14551.41411}},{"date":1701648000,"tokens":{"SOL":14501.43602}},{"date":1701734400,"tokens":{"SOL":13757.48534}},{"date":1701820800,"tokens":{"SOL":13679.98973}},{"date":1701907200,"tokens":{"SOL":13657.94135}},{"date":1701993600,"tokens":{"SOL":13554.71504}},{"date":1702080000,"tokens":{"SOL":13616.53231}},{"date":1702166400,"tokens":{"SOL":13729.59825}},{"date":1702252800,"tokens":{"SOL":13507.39599}},{"date":1702339200,"tokens":{"SOL":12525.97178}},{"date":1702425600,"tokens":{"SOL":12723.05102}},{"date":1702512000,"tokens":{"SOL":12751.43945}},{"date":1702598400,"tokens":{"SOL":12709.10535}},{"date":1702684800,"tokens":{"SOL":12597.80225}},{"date":1702771200,"tokens":{"SOL":12569.70534}},{"date":1702857600,"tokens":{"SOL":12205.7327}},{"date":1702944000,"tokens":{"SOL":11684.85228}},{"date":1703030400,"tokens":{"SOL":11532.54786}},{"date":1703116800,"tokens":{"SOL":11521.01886}},{"date":1703203200,"tokens":{"SOL":11482.42492}},{"date":1703289600,"tokens":{"SOL":11715.1092}},{"date":1703376000,"tokens":{"SOL":11820.12928}},{"date":1703462400,"tokens":{"SOL":11727.89729}},{"date":1703548800,"tokens":{"SOL":11728.83399}},{"date":1703635200,"tokens":{"SOL":11766.66259}},{"date":1703721600,"tokens":{"SOL":11750.12184}},{"date":1703808000,"tokens":{"SOL":11750.12184}},{"date":1703894400,"tokens":{"SOL":11816.89481}},{"date":1703980800,"tokens":{"SOL":11889.62848}},{"date":1704067200,"tokens":{"SOL":11889.62848}},{"date":1704153600,"tokens":{"SOL":11774.33849}},{"date":1704240000,"tokens":{"SOL":11774.33849}},{"date":1704326400,"tokens":{"SOL":11774.33849}},{"date":1704412800,"tokens":{"SOL":11713.39393}},{"date":1704499200,"tokens":{"SOL":11548.93522}},{"date":1704585600,"tokens":{"SOL":11511.89273}},{"date":1704672000,"tokens":{"SOL":11468.96919}},{"date":1704758400,"tokens":{"SOL":11354.17553}},{"date":1704844800,"tokens":{"SOL":11298.90354}},{"date":1704931200,"tokens":{"SOL":10895.35033}},{"date":1705017600,"tokens":{"SOL":10895.35033}},{"date":1705104000,"tokens":{"SOL":10658.1853}},{"date":1705190400,"tokens":{"SOL":10658.1853}},{"date":1705276800,"tokens":{"SOL":10658.1853}},{"date":1705363200,"tokens":{"SOL":10658.1853}},{"date":1705449600,"tokens":{"SOL":10431.21367}},{"date":1705536000,"tokens":{"SOL":10431.21367}},{"date":1705622400,"tokens":{"SOL":10431.21367}},{"date":1705708800,"tokens":{"SOL":10431.21367}},{"date":1705795200,"tokens":{"SOL":10431.21367}},{"date":1705881600,"tokens":{"SOL":10408.15567}},{"date":1705968000,"tokens":{"SOL":10416.63897}},{"date":1706054400,"tokens":{"SOL":10405.14897}},{"date":1706140800,"tokens":{"SOL":10405.14897}},{"date":1706227200,"tokens":{"SOL":10405.14897}},{"date":1706313600,"tokens":{"SOL":10405.14897}},{"date":1706400000,"tokens":{"SOL":10405.14897}},{"date":1706486400,"tokens":{"SOL":10355.45676}},{"date":1706572800,"tokens":{"SOL":10355.45676}},{"date":1706659200,"tokens":{"SOL":10355.45676}},{"date":1706745600,"tokens":{"SOL":10355.45676}},{"date":1706832000,"tokens":{"SOL":10355.45676}},{"date":1706918400,"tokens":{"SOL":10355.45676}},{"date":1707004800,"tokens":{"SOL":10355.45676}},{"date":1707091200,"tokens":{"SOL":10355.45676}},{"date":1707177600,"tokens":{"SOL":10355.45676}},{"date":1707264000,"tokens":{"SOL":10355.45676}},{"date":1707350400,"tokens":{"SOL":10355.45676}},{"date":1707436800,"tokens":{"SOL":10355.45676}},{"date":1707523200,"tokens":{"SOL":10360.14682}},{"date":1707609600,"tokens":{"SOL":10360.14682}},{"date":1707696000,"tokens":{"SOL":10360.14682}},{"date":1707782400,"tokens":{"SOL":10360.14682}},{"date":1707868800,"tokens":{"SOL":10360.14682}},{"date":1707955200,"tokens":{"SOL":10358.74682}},{"date":1708041600,"tokens":{"SOL":10358.45682}},{"date":1708128000,"tokens":{"SOL":10328.45682}},{"date":1708214400,"tokens":{"SOL":10328.45682}},{"date":1708300800,"tokens":{"SOL":10328.45682}},{"date":1708387200,"tokens":{"SOL":10341.64804}},{"date":1708473600,"tokens":{"SOL":10099.21728}},{"date":1708560000,"tokens":{"SOL":10099.21728}},{"date":1708646400,"tokens":{"SOL":10099.21728}},{"date":1708732800,"tokens":{"SOL":10099.21728}},{"date":1708819200,"tokens":{"SOL":10099.21728}},{"date":1708905600,"tokens":{"SOL":10099.21728}},{"date":1708992000,"tokens":{"SOL":9995.02313}},{"date":1709078400,"tokens":{"SOL":9995.02313}},{"date":1709164800,"tokens":{"SOL":9995.02313}},{"date":1709251200,"tokens":{"SOL":9995.02313}},{"date":1709337600,"tokens":{"SOL":9994.23311}},{"date":1709424000,"tokens":{"SOL":9994.23311}},{"date":1709510400,"tokens":{"SOL":9994.23311}},{"date":1709596800,"tokens":{"SOL":9994.23311}},{"date":1709683200,"tokens":{"SOL":9994.23311}},{"date":1709769600,"tokens":{"SOL":558.19729}},{"date":1709856000,"tokens":{"SOL":558.19729}},{"date":1709942400,"tokens":{"SOL":558.19729}},{"date":1710028800,"tokens":{"SOL":558.19729}},{"date":1710115200,"tokens":{"SOL":558.19729}},{"date":1710201600,"tokens":{"SOL":558.19729}},{"date":1710288000,"tokens":{"SOL":558.19729}},{"date":1710374400,"tokens":{"SOL":112.41997}},{"date":1710460800,"tokens":{"SOL":112.41997}},{"date":1710547200,"tokens":{"SOL":112.41997}},{"date":1710633600,"tokens":{"SOL":112.41997}},{"date":1710720000,"tokens":{"SOL":112.41997}},{"date":1710806400,"tokens":{"SOL":112.41997}},{"date":1710892800,"tokens":{"SOL":112.41997}},{"date":1710979200,"tokens":{"SOL":112.41997}},{"date":1711065600,"tokens":{"SOL":112.41997}},{"date":1711152000,"tokens":{"SOL":112.41997}},{"date":1711238400,"tokens":{"SOL":112.41997}},{"date":1711324800,"tokens":{"SOL":112.41997}},{"date":1711411200,"tokens":{"SOL":112.41997}},{"date":1711497600,"tokens":{"SOL":112.41997}},{"date":1711584000,"tokens":{"SOL":112.41997}},{"date":1711670400,"tokens":{"SOL":112.41997}},{"date":1711756800,"tokens":{"SOL":112.41997}},{"date":1711843200,"tokens":{"SOL":112.41997}},{"date":1711929600,"tokens":{"SOL":112.41997}},{"date":1712016000,"tokens":{"SOL":112.41997}},{"date":1712102400,"tokens":{"SOL":112.41997}},{"date":1712188800,"tokens":{"SOL":112.41997}},{"date":1712275200,"tokens":{"SOL":112.41997}},{"date":1712361600,"tokens":{"SOL":112.41997}},{"date":1712448000,"tokens":{"SOL":112.41997}},{"date":1712534400,"tokens":{"SOL":112.41997}},{"date":1712620800,"tokens":{"SOL":112.41997}},{"date":1712707200,"tokens":{"SOL":112.41997}},{"date":1712793600,"tokens":{"SOL":112.41997}},{"date":1712880000,"tokens":{"SOL":112.41997}},{"date":1712966400,"tokens":{"SOL":112.41997}},{"date":1713052800,"tokens":{"SOL":112.41997}},{"date":1713139200,"tokens":{"SOL":112.41997}},{"date":1713225600,"tokens":{"SOL":112.41997}},{"date":1713312000,"tokens":{"SOL":112.41997}},{"date":1713398400,"tokens":{"SOL":112.41997}},{"date":1713484800,"tokens":{"SOL":112.41997}},{"date":1713571200,"tokens":{"SOL":112.41997}},{"date":1713657600,"tokens":{"SOL":112.41997}},{"date":1713744000,"tokens":{"SOL":112.41997}},{"date":1713830400,"tokens":{"SOL":112.41997}},{"date":1713916800,"tokens":{"SOL":112.41997}},{"date":1714003200,"tokens":{"SOL":112.41997}},{"date":1714089600,"tokens":{"SOL":112.41997}},{"date":1714176000,"tokens":{"SOL":112.41997}},{"date":1714262400,"tokens":{"SOL":112.41997}},{"date":1714348800,"tokens":{"SOL":112.41997}},{"date":1714435200,"tokens":{"SOL":112.41997}},{"date":1714521600,"tokens":{"SOL":112.41997}},{"date":1714608000,"tokens":{"SOL":112.41997}},{"date":1714694400,"tokens":{"SOL":112.41997}},{"date":1714780800,"tokens":{"SOL":112.41997}},{"date":1714867200,"tokens":{"SOL":112.41997}},{"date":1714953600,"tokens":{"SOL":112.41997}},{"date":1715040000,"tokens":{"SOL":112.41997}},{"date":1715126400,"tokens":{"SOL":112.41997}},{"date":1715212800,"tokens":{"SOL":112.41997}},{"date":1715299200,"tokens":{"SOL":112.41997}},{"date":1715385600,"tokens":{"SOL":112.41997}},{"date":1715472000,"tokens":{"SOL":112.41997}},{"date":1715558400,"tokens":{"SOL":112.41997}},{"date":1715644800,"tokens":{"SOL":112.41997}},{"date":1715731200,"tokens":{"SOL":112.41997}},{"date":1715817600,"tokens":{"SOL":112.41997}},{"date":1715904000,"tokens":{"SOL":112.41997}},{"date":1715990400,"tokens":{"SOL":112.41997}},{"date":1716076800,"tokens":{"SOL":112.41997}},{"date":1716163200,"tokens":{"SOL":112.41997}},{"date":1716249600,"tokens":{"SOL":112.41997}},{"date":1716336000,"tokens":{"SOL":112.41997}},{"date":1716422400,"tokens":{"SOL":112.41997}},{"date":1716508800,"tokens":{"SOL":112.41997}},{"date":1716595200,"tokens":{"SOL":112.41997}},{"date":1716681600,"tokens":{"SOL":112.41997}},{"date":1716768000,"tokens":{"SOL":112.41997}},{"date":1716854400,"tokens":{"SOL":112.41997}},{"date":1716940800,"tokens":{"SOL":112.41997}},{"date":1717027200,"tokens":{"SOL":112.41997}},{"date":1717113600,"tokens":{"SOL":112.41997}},{"date":1717200000,"tokens":{"SOL":112.41997}},{"date":1717286400,"tokens":{"SOL":112.41997}},{"date":1717372800,"tokens":{"SOL":112.41997}},{"date":1717459200,"tokens":{"SOL":112.41997}},{"date":1717545600,"tokens":{"SOL":112.41997}},{"date":1717632000,"tokens":{"SOL":112.41997}},{"date":1717718400,"tokens":{"SOL":112.41997}},{"date":1717804800,"tokens":{"SOL":112.41997}},{"date":1717891200,"tokens":{"SOL":112.41997}},{"date":1717977600,"tokens":{"SOL":112.41997}},{"date":1718064000,"tokens":{"SOL":112.41997}},{"date":1718150400,"tokens":{"SOL":112.41997}},{"date":1718236800,"tokens":{"SOL":112.41997}},{"date":1718323200,"tokens":{"SOL":112.41997}},{"date":1718409600,"tokens":{"SOL":112.41997}},{"date":1718496000,"tokens":{"SOL":112.41997}},{"date":1718582400,"tokens":{"SOL":112.41997}},{"date":1718668800,"tokens":{"SOL":112.41997}},{"date":1718755200,"tokens":{"SOL":112.41997}},{"date":1718841600,"tokens":{"SOL":112.41997}},{"date":1718928000,"tokens":{"SOL":112.41997}},{"date":1719014400,"tokens":{"SOL":112.41997}},{"date":1719100800,"tokens":{"SOL":112.41997}},{"date":1719187200,"tokens":{"SOL":112.41997}},{"date":1719273600,"tokens":{"SOL":112.41997}},{"date":1719360000,"tokens":{"SOL":112.41997}},{"date":1719446400,"tokens":{"SOL":112.41997}},{"date":1719532800,"tokens":{"SOL":112.41997}},{"date":1719619200,"tokens":{"SOL":112.41997}},{"date":1719705600,"tokens":{"SOL":112.41997}},{"date":1719792000,"tokens":{"SOL":112.41997}},{"date":1719878400,"tokens":{"SOL":112.41997}},{"date":1719964800,"tokens":{"SOL":112.41997}},{"date":1720051200,"tokens":{"SOL":112.41997}},{"date":1720137600,"tokens":{"SOL":112.41997}},{"date":1720224000,"tokens":{"SOL":112.41997}},{"date":1720310400,"tokens":{"SOL":112.41997}},{"date":1720396800,"tokens":{"SOL":112.41997}},{"date":1720483200,"tokens":{"SOL":112.41997}},{"date":1720569600,"tokens":{"SOL":112.41997}},{"date":1720656000,"tokens":{"SOL":112.41997}},{"date":1720742400,"tokens":{"SOL":112.41997}},{"date":1720828800,"tokens":{"SOL":112.41997}},{"date":1720915200,"tokens":{"SOL":112.41997}},{"date":1721001600,"tokens":{"SOL":112.41997}},{"date":1721088000,"tokens":{"SOL":112.41997}},{"date":1721174400,"tokens":{"SOL":112.41997}},{"date":1721260800,"tokens":{"SOL":112.41997}},{"date":1721347200,"tokens":{"SOL":112.41997}},{"date":1721433600,"tokens":{"SOL":112.41997}},{"date":1721520000,"tokens":{"SOL":112.41997}},{"date":1721606400,"tokens":{"SOL":112.41997}},{"date":1721692800,"tokens":{"SOL":112.41997}},{"date":1721779200,"tokens":{"SOL":112.41997}},{"date":1721865600,"tokens":{"SOL":112.41997}},{"date":1721952000,"tokens":{"SOL":112.41997}},{"date":1722038400,"tokens":{"SOL":112.41997}},{"date":1722124800,"tokens":{"SOL":112.41997}},{"date":1722211200,"tokens":{"SOL":112.41997}},{"date":1722297600,"tokens":{"SOL":112.41997}},{"date":1722384000,"tokens":{"SOL":112.41997}},{"date":1722470400,"tokens":{"SOL":112.41997}},{"date":1722556800,"tokens":{"SOL":112.41997}},{"date":1722643200,"tokens":{"SOL":112.41997}},{"date":1722729600,"tokens":{"SOL":112.41997}},{"date":1722816000,"tokens":{"SOL":112.41997}},{"date":1722902400,"tokens":{"SOL":112.41997}},{"date":1722988800,"tokens":{"SOL":112.41997}},{"date":1723075200,"tokens":{"SOL":112.41997}},{"date":1723161600,"tokens":{"SOL":112.41997}},{"date":1723248000,"tokens":{"SOL":112.41997}},{"date":1723334400,"tokens":{"SOL":112.41997}},{"date":1723420800,"tokens":{"SOL":112.41997}},{"date":1723507200,"tokens":{"SOL":112.41997}},{"date":1723593600,"tokens":{"SOL":112.41997}},{"date":1723680000,"tokens":{"SOL":112.41997}},{"date":1723766400,"tokens":{"SOL":112.41997}},{"date":1723852800,"tokens":{"SOL":112.41997}},{"date":1723939200,"tokens":{"SOL":112.41997}},{"date":1724025600,"tokens":{"SOL":112.41997}},{"date":1724112000,"tokens":{"SOL":112.41997}},{"date":1724198400,"tokens":{"SOL":112.41997}},{"date":1724284800,"tokens":{"SOL":112.41997}},{"date":1724371200,"tokens":{"SOL":112.41997}},{"date":1724457600,"tokens":{"SOL":112.41997}},{"date":1724544000,"tokens":{"SOL":112.41997}},{"date":1724630400,"tokens":{"SOL":112.41997}},{"date":1724716800,"tokens":{"SOL":112.41997}},{"date":1724803200,"tokens":{"SOL":112.41997}},{"date":1724889600,"tokens":{"SOL":112.41997}},{"date":1724976000,"tokens":{"SOL":112.41997}},{"date":1725062400,"tokens":{"SOL":112.41997}},{"date":1725148800,"tokens":{"SOL":112.41997}},{"date":1725235200,"tokens":{"SOL":112.41997}},{"date":1725321600,"tokens":{"SOL":112.41997}},{"date":1725408000,"tokens":{"SOL":112.41997}},{"date":1725494400,"tokens":{"SOL":112.41997}},{"date":1725580800,"tokens":{"SOL":112.41997}},{"date":1725667200,"tokens":{"SOL":112.41997}},{"date":1725753600,"tokens":{"SOL":112.41997}},{"date":1725840000,"tokens":{"SOL":112.41997}},{"date":1725926400,"tokens":{"SOL":112.41997}},{"date":1726012800,"tokens":{"SOL":112.41997}},{"date":1726099200,"tokens":{"SOL":112.41997}},{"date":1726185600,"tokens":{"SOL":112.41997}},{"date":1726272000,"tokens":{"SOL":112.41997}},{"date":1726358400,"tokens":{"SOL":112.41997}},{"date":1726444800,"tokens":{"SOL":112.41997}},{"date":1726531200,"tokens":{"SOL":112.41997}},{"date":1726617600,"tokens":{"SOL":112.41997}},{"date":1726704000,"tokens":{"SOL":112.41997}},{"date":1726790400,"tokens":{"SOL":112.41997}},{"date":1726876800,"tokens":{"SOL":112.41997}},{"date":1726963200,"tokens":{"SOL":112.41997}},{"date":1727049600,"tokens":{"SOL":112.41997}},{"date":1727136000,"tokens":{"SOL":112.41997}},{"date":1727222400,"tokens":{"SOL":112.41997}},{"date":1727308800,"tokens":{"SOL":112.41997}},{"date":1727395200,"tokens":{"SOL":112.41997}},{"date":1727481600,"tokens":{"SOL":112.41997}},{"date":1727568000,"tokens":{"SOL":112.41997}},{"date":1727654400,"tokens":{"SOL":112.41997}},{"date":1727740800,"tokens":{"SOL":112.41997}},{"date":1727827200,"tokens":{"SOL":112.41997}},{"date":1727913600,"tokens":{"SOL":112.41997}},{"date":1728000000,"tokens":{"SOL":112.41997}},{"date":1728086400,"tokens":{"SOL":112.41997}},{"date":1728172800,"tokens":{"SOL":112.41997}},{"date":1728259200,"tokens":{"SOL":112.41997}},{"date":1728345600,"tokens":{"SOL":112.41997}},{"date":1728432000,"tokens":{"SOL":112.41997}},{"date":1728518400,"tokens":{"SOL":112.41997}},{"date":1728604800,"tokens":{"SOL":112.41997}},{"date":1728691200,"tokens":{"SOL":112.41997}},{"date":1728777600,"tokens":{"SOL":112.41997}},{"date":1728864000,"tokens":{"SOL":112.41997}},{"date":1728950400,"tokens":{"SOL":112.41997}},{"date":1729036800,"tokens":{"SOL":112.41997}},{"date":1729123200,"tokens":{"SOL":112.41997}},{"date":1729209600,"tokens":{"SOL":112.41997}},{"date":1729296000,"tokens":{"SOL":112.41997}},{"date":1729382400,"tokens":{"SOL":112.41997}},{"date":1729468800,"tokens":{"SOL":112.41997}},{"date":1729555200,"tokens":{"SOL":112.41997}},{"date":1729641600,"tokens":{"SOL":112.41997}},{"date":1729728000,"tokens":{"SOL":112.41997}},{"date":1729814400,"tokens":{"SOL":112.41997}},{"date":1729900800,"tokens":{"SOL":112.41997}},{"date":1729987200,"tokens":{"SOL":112.41997}},{"date":1730073600,"tokens":{"SOL":112.41997}},{"date":1730160000,"tokens":{"SOL":112.41997}},{"date":1730246400,"tokens":{"SOL":112.41997}},{"date":1730332800,"tokens":{"SOL":112.41997}},{"date":1730419200,"tokens":{"SOL":112.41997}},{"date":1730505600,"tokens":{"SOL":112.41997}},{"date":1730592000,"tokens":{"SOL":112.41997}},{"date":1730678400,"tokens":{"SOL":112.41997}},{"date":1730764800,"tokens":{"SOL":112.41997}},{"date":1730851200,"tokens":{"SOL":112.41997}},{"date":1730937600,"tokens":{"SOL":112.41997}},{"date":1731024000,"tokens":{"SOL":112.41997}},{"date":1731110400,"tokens":{"SOL":112.41997}},{"date":1731196800,"tokens":{"SOL":112.41997}},{"date":1731283200,"tokens":{"SOL":112.41997}},{"date":1731369600,"tokens":{"SOL":112.41997}},{"date":1731456000,"tokens":{"SOL":112.41997}},{"date":1731542400,"tokens":{"SOL":112.41997}},{"date":1731628800,"tokens":{"SOL":112.41997}},{"date":1731715200,"tokens":{"SOL":112.41997}},{"date":1731801600,"tokens":{"SOL":112.41997}},{"date":1731888000,"tokens":{"SOL":112.41997}},{"date":1731974400,"tokens":{"SOL":112.41997}},{"date":1732060800,"tokens":{"SOL":112.41997}},{"date":1732147200,"tokens":{"SOL":112.41997}},{"date":1732233600,"tokens":{"SOL":112.41997}},{"date":1732320000,"tokens":{"SOL":112.41997}},{"date":1732406400,"tokens":{"SOL":112.41997}},{"date":1732492800,"tokens":{"SOL":112.41997}},{"date":1732579200,"tokens":{"SOL":112.41997}},{"date":1732665600,"tokens":{"SOL":112.41997}},{"date":1732752000,"tokens":{"SOL":112.41997}},{"date":1732838400,"tokens":{"SOL":112.41997}},{"date":1732924800,"tokens":{"SOL":112.41997}},{"date":1733011200,"tokens":{"SOL":112.41997}},{"date":1733097600,"tokens":{"SOL":112.41997}},{"date":1733184000,"tokens":{"SOL":112.41997}},{"date":1733270400,"tokens":{"SOL":112.41997}},{"date":1733356800,"tokens":{"SOL":112.41997}},{"date":1733443200,"tokens":{"SOL":112.41997}},{"date":1733529600,"tokens":{"SOL":112.41997}},{"date":1733616000,"tokens":{"SOL":112.41997}},{"date":1733702400,"tokens":{"SOL":112.41997}},{"date":1733788800,"tokens":{"SOL":112.41997}},{"date":1733875200,"tokens":{"SOL":112.41997}},{"date":1733961600,"tokens":{"SOL":112.41997}},{"date":1734048000,"tokens":{"SOL":112.41997}},{"date":1734134400,"tokens":{"SOL":112.41997}},{"date":1734220800,"tokens":{"SOL":112.41997}},{"date":1734307200,"tokens":{"SOL":112.41997}},{"date":1734393600,"tokens":{"SOL":112.41997}},{"date":1734480000,"tokens":{"SOL":112.41997}},{"date":1734566400,"tokens":{"SOL":112.41997}},{"date":1734652800,"tokens":{"SOL":112.41997}},{"date":1734739200,"tokens":{"SOL":112.41997}},{"date":1734825600,"tokens":{"SOL":112.41997}},{"date":1734912000,"tokens":{"SOL":112.41997}},{"date":1734998400,"tokens":{"SOL":112.41997}},{"date":1735084800,"tokens":{"SOL":112.41997}},{"date":1735171200,"tokens":{"SOL":112.41997}},{"date":1735257600,"tokens":{"SOL":112.41997}},{"date":1735344000,"tokens":{"SOL":112.41997}},{"date":1735430400,"tokens":{"SOL":112.41997}},{"date":1735516800,"tokens":{"SOL":112.41997}},{"date":1735603200,"tokens":{"SOL":112.41997}},{"date":1735689600,"tokens":{"SOL":112.41997}},{"date":1735776000,"tokens":{"SOL":112.41997}},{"date":1735862400,"tokens":{"SOL":112.41997}},{"date":1735948800,"tokens":{"SOL":112.41997}},{"date":1736035200,"tokens":{"SOL":112.41997}},{"date":1736121600,"tokens":{"SOL":112.41997}},{"date":1736208000,"tokens":{"SOL":112.41997}},{"date":1736294400,"tokens":{"SOL":112.41997}},{"date":1736380800,"tokens":{"SOL":112.41997}},{"date":1736467200,"tokens":{"SOL":112.41997}},{"date":1736553600,"tokens":{"SOL":112.41997}},{"date":1736640000,"tokens":{"SOL":112.41997}},{"date":1736726400,"tokens":{"SOL":112.41997}},{"date":1736812800,"tokens":{"SOL":112.41997}},{"date":1736899200,"tokens":{"SOL":112.41997}},{"date":1736985600,"tokens":{"SOL":112.41997}},{"date":1737072000,"tokens":{"SOL":112.41997}},{"date":1737158400,"tokens":{"SOL":112.41997}},{"date":1737244800,"tokens":{"SOL":112.41997}},{"date":1737331200,"tokens":{"SOL":112.41997}},{"date":1737417600,"tokens":{"SOL":112.41997}},{"date":1737504000,"tokens":{"SOL":112.41997}},{"date":1737590400,"tokens":{"SOL":112.41997}},{"date":1737676800,"tokens":{"SOL":112.41997}},{"date":1737763200,"tokens":{"SOL":112.41997}},{"date":1737849600,"tokens":{"SOL":112.41997}},{"date":1737936000,"tokens":{"SOL":112.41997}},{"date":1738022400,"tokens":{"SOL":112.41997}},{"date":1738108800,"tokens":{"SOL":112.41997}},{"date":1738195200,"tokens":{"SOL":112.41997}},{"date":1738281600,"tokens":{"SOL":112.41997}},{"date":1738368000,"tokens":{"SOL":112.41997}},{"date":1738454400,"tokens":{"SOL":112.41997}},{"date":1738540800,"tokens":{"SOL":112.41997}},{"date":1738627200,"tokens":{"SOL":112.41997}},{"date":1738713600,"tokens":{"SOL":112.41997}},{"date":1738800000,"tokens":{"SOL":112.41997}},{"date":1738886400,"tokens":{"SOL":112.41997}},{"date":1738972800,"tokens":{"SOL":112.41997}},{"date":1739059200,"tokens":{"SOL":112.41997}},{"date":1739145600,"tokens":{"SOL":112.41997}},{"date":1739232000,"tokens":{"SOL":112.41997}},{"date":1739318400,"tokens":{"SOL":112.41997}},{"date":1739404800,"tokens":{"SOL":112.41997}},{"date":1739491200,"tokens":{"SOL":112.41997}},{"date":1739577600,"tokens":{"SOL":112.41997}},{"date":1739664000,"tokens":{"SOL":112.41997}},{"date":1739750400,"tokens":{"SOL":112.41997}},{"date":1739836800,"tokens":{"SOL":112.41997}},{"date":1739923200,"tokens":{"SOL":112.41997}},{"date":1740009600,"tokens":{"SOL":112.41997}},{"date":1740096000,"tokens":{"SOL":112.41997}},{"date":1740182400,"tokens":{"SOL":112.41997}},{"date":1740268800,"tokens":{"SOL":112.41997}},{"date":1740355200,"tokens":{"SOL":112.41997}},{"date":1740441600,"tokens":{"SOL":112.41997}},{"date":1740528000,"tokens":{"SOL":112.41997}},{"date":1740614400,"tokens":{"SOL":112.41997}},{"date":1740700800,"tokens":{"SOL":112.41997}},{"date":1740787200,"tokens":{"SOL":112.41997}},{"date":1740873600,"tokens":{"SOL":112.41997}},{"date":1740960000,"tokens":{"SOL":112.41997}},{"date":1741046400,"tokens":{"SOL":112.41997}},{"date":1741132800,"tokens":{"SOL":112.41997}},{"date":1741219200,"tokens":{"SOL":112.41997}},{"date":1741305600,"tokens":{"SOL":112.41997}},{"date":1741392000,"tokens":{"SOL":112.41997}},{"date":1741478400,"tokens":{"SOL":112.41997}},{"date":1741564800,"tokens":{"SOL":112.41997}},{"date":1741651200,"tokens":{"SOL":112.41997}},{"date":1741737600,"tokens":{"SOL":112.41997}},{"date":1741824000,"tokens":{"SOL":112.41997}},{"date":1741910400,"tokens":{"SOL":112.41997}},{"date":1741996800,"tokens":{"SOL":112.41997}},{"date":1742083200,"tokens":{"SOL":112.41997}},{"date":1742169600,"tokens":{"SOL":112.41997}},{"date":1742256000,"tokens":{"SOL":112.41997}},{"date":1742342400,"tokens":{"SOL":112.41997}},{"date":1742428800,"tokens":{"SOL":112.41997}},{"date":1742515200,"tokens":{"SOL":112.41997}},{"date":1742601600,"tokens":{"SOL":112.41997}},{"date":1742688000,"tokens":{"SOL":112.41997}},{"date":1742774400,"tokens":{"SOL":112.41997}},{"date":1742860800,"tokens":{"SOL":112.41997}},{"date":1742947200,"tokens":{"SOL":112.41997}},{"date":1743033600,"tokens":{"SOL":112.41997}},{"date":1743120000,"tokens":{"SOL":112.41997}},{"date":1743206400,"tokens":{"SOL":112.41997}},{"date":1743292800,"tokens":{"SOL":112.41997}},{"date":1743379200,"tokens":{"SOL":112.41997}},{"date":1743465600,"tokens":{"SOL":112.41997}},{"date":1743552000,"tokens":{"SOL":112.41997}},{"date":1743638400,"tokens":{"SOL":112.41997}},{"date":1743724800,"tokens":{"SOL":112.41997}},{"date":1743811200,"tokens":{"SOL":112.41997}},{"date":1743897600,"tokens":{"SOL":112.41997}},{"date":1743984000,"tokens":{"SOL":112.41997}},{"date":1744070400,"tokens":{"SOL":112.41997}},{"date":1744156800,"tokens":{"SOL":112.41997}},{"date":1744243200,"tokens":{"SOL":112.41997}},{"date":1744329600,"tokens":{"SOL":112.41997}},{"date":1744416000,"tokens":{"SOL":112.41997}},{"date":1744502400,"tokens":{"SOL":112.41997}},{"date":1744588800,"tokens":{"SOL":112.41997}},{"date":1744675200,"tokens":{"SOL":112.41997}},{"date":1744761600,"tokens":{"SOL":112.41997}},{"date":1744848000,"tokens":{"SOL":112.41997}},{"date":1744934400,"tokens":{"SOL":112.41997}},{"date":1745020800,"tokens":{"SOL":112.41997}},{"date":1745107200,"tokens":{"SOL":112.41997}},{"date":1745193600,"tokens":{"SOL":112.41997}},{"date":1745280000,"tokens":{"SOL":112.41997}},{"date":1745366400,"tokens":{"SOL":112.41997}},{"date":1745452800,"tokens":{"SOL":112.41997}},{"date":1745539200,"tokens":{"SOL":112.41997}},{"date":1745625600,"tokens":{"SOL":112.41997}},{"date":1745712000,"tokens":{"SOL":112.41997}},{"date":1745798400,"tokens":{"SOL":112.41997}},{"date":1745884800,"tokens":{"SOL":112.41997}},{"date":1745971200,"tokens":{"SOL":112.41997}},{"date":1746057600,"tokens":{"SOL":112.41997}},{"date":1746144000,"tokens":{"SOL":112.41997}},{"date":1746230400,"tokens":{"SOL":112.41997}},{"date":1746316800,"tokens":{"SOL":112.41997}},{"date":1746403200,"tokens":{"SOL":112.41997}},{"date":1746489600,"tokens":{"SOL":112.41997}},{"date":1746576000,"tokens":{"SOL":112.41997}},{"date":1746662400,"tokens":{"SOL":112.41997}},{"date":1746748800,"tokens":{"SOL":112.41997}},{"date":1746835200,"tokens":{"SOL":112.41997}},{"date":1746921600,"tokens":{"SOL":112.41997}},{"date":1747008000,"tokens":{"SOL":112.41997}},{"date":1747094400,"tokens":{"SOL":112.41997}},{"date":1747180800,"tokens":{"SOL":112.41997}},{"date":1747267200,"tokens":{"SOL":112.41997}},{"date":1747353600,"tokens":{"SOL":112.41997}},{"date":1747440000,"tokens":{"SOL":112.41997}},{"date":1747526400,"tokens":{"SOL":112.41997}},{"date":1747612800,"tokens":{"SOL":112.41997}},{"date":1747699200,"tokens":{"SOL":112.41997}},{"date":1747785600,"tokens":{"SOL":112.41997}},{"date":1747872000,"tokens":{"SOL":112.41997}},{"date":1747958400,"tokens":{"SOL":112.41997}},{"date":1748044800,"tokens":{"SOL":112.41997}},{"date":1748131200,"tokens":{"SOL":112.41997}},{"date":1748217600,"tokens":{"SOL":112.41997}},{"date":1748304000,"tokens":{"SOL":112.41997}},{"date":1748390400,"tokens":{"SOL":112.41997}},{"date":1748476800,"tokens":{"SOL":112.41997}},{"date":1748563200,"tokens":{"SOL":112.41997}},{"date":1748649600,"tokens":{"SOL":112.41997}},{"date":1748736000,"tokens":{"SOL":112.41997}},{"date":1748822400,"tokens":{"SOL":112.41997}},{"date":1748908800,"tokens":{"SOL":112.41997}},{"date":1748995200,"tokens":{"SOL":112.41997}},{"date":1749081600,"tokens":{"SOL":112.41997}},{"date":1749168000,"tokens":{"SOL":112.41997}},{"date":1749254400,"tokens":{"SOL":112.41997}},{"date":1749340800,"tokens":{"SOL":112.41997}},{"date":1749427200,"tokens":{"SOL":112.41997}},{"date":1749513600,"tokens":{"SOL":112.41997}},{"date":1749600000,"tokens":{"SOL":112.41997}},{"date":1749686400,"tokens":{"SOL":112.41997}},{"date":1749772800,"tokens":{"SOL":112.41997}},{"date":1749859200,"tokens":{"SOL":112.41997}},{"date":1749945600,"tokens":{"SOL":112.41997}},{"date":1750032000,"tokens":{"SOL":112.41997}},{"date":1750118400,"tokens":{"SOL":112.41997}},{"date":1750204800,"tokens":{"SOL":112.41997}},{"date":1750291200,"tokens":{"SOL":112.41997}},{"date":1750377600,"tokens":{"SOL":112.41997}},{"date":1750464000,"tokens":{"SOL":112.41997}},{"date":1750550400,"tokens":{"SOL":112.41997}},{"date":1750636800,"tokens":{"SOL":112.41997}},{"date":1750723200,"tokens":{"SOL":112.41997}},{"date":1750809600,"tokens":{"SOL":112.41997}},{"date":1750896000,"tokens":{"SOL":112.41997}},{"date":1750982400,"tokens":{"SOL":112.41997}},{"date":1751068800,"tokens":{"SOL":112.41997}},{"date":1751155200,"tokens":{"SOL":112.41997}},{"date":1751241600,"tokens":{"SOL":112.41997}},{"date":1751328000,"tokens":{"SOL":112.41997}},{"date":1751414400,"tokens":{"SOL":112.41997}},{"date":1751500800,"tokens":{"SOL":112.41997}},{"date":1751587200,"tokens":{"SOL":112.41997}},{"date":1751673600,"tokens":{"SOL":112.41997}},{"date":1751760000,"tokens":{"SOL":112.41997}},{"date":1751846400,"tokens":{"SOL":112.41997}},{"date":1751932800,"tokens":{"SOL":112.41997}},{"date":1752019200,"tokens":{"SOL":112.41997}},{"date":1752105600,"tokens":{"SOL":112.41997}},{"date":1752192000,"tokens":{"SOL":112.41997}},{"date":1752278400,"tokens":{"SOL":112.41997}},{"date":1752364800,"tokens":{"SOL":112.41997}},{"date":1752451200,"tokens":{"SOL":112.41997}},{"date":1752537600,"tokens":{"SOL":112.41997}},{"date":1752624000,"tokens":{"SOL":112.41997}},{"date":1752710400,"tokens":{"SOL":112.41997}},{"date":1752796800,"tokens":{"SOL":112.41997}},{"date":1752883200,"tokens":{"SOL":112.41997}},{"date":1752969600,"tokens":{"SOL":112.41997}},{"date":1753056000,"tokens":{"SOL":112.41997}},{"date":1753142400,"tokens":{"SOL":112.41997}},{"date":1753228800,"tokens":{"SOL":112.41997}},{"date":1753315200,"tokens":{"SOL":112.41997}},{"date":1753401600,"tokens":{"SOL":112.41997}},{"date":1753488000,"tokens":{"SOL":112.41997}},{"date":1753574400,"tokens":{"SOL":112.41997}},{"date":1753660800,"tokens":{"SOL":112.41997}},{"date":1753747200,"tokens":{"SOL":112.41997}},{"date":1753833600,"tokens":{"SOL":112.41997}},{"date":1753920000,"tokens":{"SOL":112.41997}},{"date":1754006400,"tokens":{"SOL":112.41997}},{"date":1754092800,"tokens":{"SOL":112.41997}},{"date":1754179200,"tokens":{"SOL":112.41997}},{"date":1754265600,"tokens":{"SOL":112.41997}},{"date":1754352000,"tokens":{"SOL":112.41997}},{"date":1754438400,"tokens":{"SOL":112.41997}},{"date":1754524800,"tokens":{"SOL":112.41997}},{"date":1754611200,"tokens":{"SOL":112.41997}},{"date":1754697600,"tokens":{"SOL":112.41997}},{"date":1754784000,"tokens":{"SOL":112.41997}},{"date":1754870400,"tokens":{"SOL":112.41997}},{"date":1754956800,"tokens":{"SOL":112.41997}},{"date":1755043200,"tokens":{"SOL":112.41997}},{"date":1755129600,"tokens":{"SOL":112.41997}},{"date":1755216000,"tokens":{"SOL":112.41997}},{"date":1755302400,"tokens":{"SOL":112.41997}},{"date":1755388800,"tokens":{"SOL":112.41997}},{"date":1755475200,"tokens":{"SOL":112.41997}},{"date":1755561600,"tokens":{"SOL":112.41997}},{"date":1755648000,"tokens":{"SOL":112.41997}},{"date":1755734400,"tokens":{"SOL":112.41997}},{"date":1755820800,"tokens":{"SOL":112.41997}},{"date":1755907200,"tokens":{"SOL":112.41997}},{"date":1755993600,"tokens":{"SOL":112.41997}},{"date":1756080000,"tokens":{"SOL":112.41997}},{"date":1756166400,"tokens":{"SOL":112.41997}},{"date":1756252800,"tokens":{"SOL":112.41997}},{"date":1756339200,"tokens":{"SOL":112.41997}},{"date":1756425600,"tokens":{"SOL":112.41997}},{"date":1756512000,"tokens":{"SOL":112.41997}},{"date":1756598400,"tokens":{"SOL":112.41997}},{"date":1756684800,"tokens":{"SOL":112.41997}},{"date":1756771200,"tokens":{"SOL":112.41997}},{"date":1756857600,"tokens":{"SOL":112.41997}},{"date":1756944000,"tokens":{"SOL":112.41997}},{"date":1757030400,"tokens":{"SOL":112.41997}},{"date":1757116800,"tokens":{"SOL":112.41997}},{"date":1757203200,"tokens":{"SOL":112.41997}},{"date":1757289600,"tokens":{"SOL":112.41997}},{"date":1757376000,"tokens":{"SOL":112.41997}},{"date":1757462400,"tokens":{"SOL":112.41997}},{"date":1757548800,"tokens":{"SOL":112.41997}},{"date":1757635200,"tokens":{"SOL":112.41997}},{"date":1757721600,"tokens":{"SOL":112.41997}},{"date":1757808000,"tokens":{"SOL":112.41997}},{"date":1757894400,"tokens":{"SOL":112.41997}},{"date":1757980800,"tokens":{"SOL":112.41997}},{"date":1758067200,"tokens":{"SOL":112.41997}},{"date":1758153600,"tokens":{"SOL":112.41997}},{"date":1758240000,"tokens":{"SOL":112.41997}},{"date":1758326400,"tokens":{"SOL":112.41997}},{"date":1758412800,"tokens":{"SOL":112.41997}},{"date":1758499200,"tokens":{"SOL":112.41997}},{"date":1758585600,"tokens":{"SOL":112.41997}},{"date":1758672000,"tokens":{"SOL":112.41997}},{"date":1758758400,"tokens":{"SOL":112.41997}},{"date":1758844800,"tokens":{"SOL":112.41997}},{"date":1758931200,"tokens":{"SOL":112.41997}},{"date":1759017600,"tokens":{"SOL":112.41997}},{"date":1759104000,"tokens":{"SOL":112.41997}},{"date":1759190400,"tokens":{"SOL":112.41997}},{"date":1759276800,"tokens":{"SOL":112.41997}},{"date":1759363200,"tokens":{"SOL":112.41997}},{"date":1759449600,"tokens":{"SOL":112.41997}},{"date":1759536000,"tokens":{"SOL":112.41997}},{"date":1759622400,"tokens":{"SOL":112.41997}},{"date":1759708800,"tokens":{"SOL":112.41997}},{"date":1759795200,"tokens":{"SOL":112.41997}},{"date":1759881600,"tokens":{"SOL":112.41997}},{"date":1759968000,"tokens":{"SOL":112.41997}},{"date":1760054400,"tokens":{"SOL":112.41997}},{"date":1760140800,"tokens":{"SOL":112.41997}},{"date":1760227200,"tokens":{"SOL":112.41997}},{"date":1760313600,"tokens":{"SOL":112.41997}},{"date":1760400000,"tokens":{"SOL":112.41997}},{"date":1760486400,"tokens":{"SOL":112.41997}},{"date":1760572800,"tokens":{"SOL":112.41997}},{"date":1760659200,"tokens":{"SOL":112.41997}},{"date":1760745600,"tokens":{"SOL":112.41997}},{"date":1760832000,"tokens":{"SOL":112.41997}},{"date":1760918400,"tokens":{"SOL":112.41997}},{"date":1761004800,"tokens":{"SOL":112.41997}},{"date":1761091200,"tokens":{"SOL":112.41997}},{"date":1761177600,"tokens":{"SOL":112.41997}},{"date":1761264000,"tokens":{"SOL":112.41997}},{"date":1761350400,"tokens":{"SOL":112.41997}},{"date":1761436800,"tokens":{"SOL":112.41997}},{"date":1761523200,"tokens":{"SOL":112.41997}},{"date":1761609600,"tokens":{"SOL":112.41997}},{"date":1761696000,"tokens":{"SOL":112.41997}},{"date":1761782400,"tokens":{"SOL":112.41997}},{"date":1761868800,"tokens":{"SOL":112.41997}},{"date":1761955200,"tokens":{"SOL":112.41997}},{"date":1762041600,"tokens":{"SOL":112.41997}},{"date":1762128000,"tokens":{"SOL":112.41997}},{"date":1762214400,"tokens":{"SOL":112.41997}},{"date":1762300800,"tokens":{"SOL":112.41997}},{"date":1762387200,"tokens":{"SOL":112.41997}},{"date":1762473600,"tokens":{"SOL":112.41997}},{"date":1762560000,"tokens":{"SOL":112.41997}},{"date":1762646400,"tokens":{"SOL":112.41997}},{"date":1762732800,"tokens":{"SOL":112.41997}},{"date":1762819200,"tokens":{"SOL":112.41997}},{"date":1762905600,"tokens":{"SOL":112.41997}},{"date":1762992000,"tokens":{"SOL":112.41997}},{"date":1763078400,"tokens":{"SOL":112.41997}},{"date":1763164800,"tokens":{"SOL":112.41997}},{"date":1763251200,"tokens":{"SOL":112.41997}},{"date":1763337600,"tokens":{"SOL":112.41997}},{"date":1763424000,"tokens":{"SOL":112.41997}},{"date":1763510400,"tokens":{"SOL":112.41997}},{"date":1763596800,"tokens":{"SOL":112.41997}},{"date":1763683200,"tokens":{"SOL":112.41997}},{"date":1763769600,"tokens":{"SOL":112.41997}},{"date":1763856000,"tokens":{"SOL":112.41997}},{"date":1763942400,"tokens":{"SOL":112.41997}},{"date":1764028800,"tokens":{"SOL":112.41997}},{"date":1764115200,"tokens":{"SOL":112.41997}},{"date":1764201600,"tokens":{"SOL":112.41997}},{"date":1764288000,"tokens":{"SOL":112.41997}},{"date":1764374400,"tokens":{"SOL":112.41997}},{"date":1764460800,"tokens":{"SOL":112.41997}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792895783,"tokens":{}}],"currentChainTvls":{"Solana":0,"Solana-borrowed":0,"borrowed":0},"raises":[],"hacks":[],"mcap":null}