{"id":"2812","name":"Forge SX Trade","address":"arbitrum:0xaB10645297D5B2b124523B5181df2e8815190aEB","symbol":"FORGE","url":"","description":"Official AMM Dex for Forge SX","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/forge-sx","audits":"2","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Arbitrum"],"forkedFromIds":["2197"],"module":"forge-sx-dex/index.js","twitter":"forge_sx","audit_links":["https://the-stamp.com/2023/04/forge-sx"],"parentProtocol":"parent#forge-sx","listedAt":1681238595,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1681171200,"totalLiquidityUSD":713438},{"date":1681257600,"totalLiquidityUSD":715562},{"date":1681344000,"totalLiquidityUSD":734054},{"date":1681430400,"totalLiquidityUSD":855658},{"date":1681516800,"totalLiquidityUSD":1315917},{"date":1681603200,"totalLiquidityUSD":1510881},{"date":1681689600,"totalLiquidityUSD":1569806},{"date":1681776000,"totalLiquidityUSD":1647628},{"date":1681862400,"totalLiquidityUSD":1430846},{"date":1681948800,"totalLiquidityUSD":1454966},{"date":1682035200,"totalLiquidityUSD":1694900},{"date":1682121600,"totalLiquidityUSD":1885875},{"date":1682208000,"totalLiquidityUSD":1812362},{"date":1682294400,"totalLiquidityUSD":1693981},{"date":1682380800,"totalLiquidityUSD":1420081},{"date":1682467200,"totalLiquidityUSD":1400206},{"date":1682553600,"totalLiquidityUSD":1213316},{"date":1682640000,"totalLiquidityUSD":1190795},{"date":1682726400,"totalLiquidityUSD":984774},{"date":1682812800,"totalLiquidityUSD":1058906},{"date":1682899200,"totalLiquidityUSD":1026912},{"date":1682985600,"totalLiquidityUSD":992266},{"date":1683072000,"totalLiquidityUSD":956840},{"date":1683158400,"totalLiquidityUSD":918005},{"date":1683244800,"totalLiquidityUSD":674278},{"date":1683331200,"totalLiquidityUSD":677268},{"date":1683417600,"totalLiquidityUSD":602387},{"date":1683504000,"totalLiquidityUSD":737990},{"date":1683590400,"totalLiquidityUSD":726774},{"date":1683676800,"totalLiquidityUSD":501365},{"date":1683763200,"totalLiquidityUSD":506283},{"date":1683849600,"totalLiquidityUSD":451561},{"date":1683936000,"totalLiquidityUSD":424689},{"date":1684022400,"totalLiquidityUSD":414407},{"date":1684108800,"totalLiquidityUSD":377374},{"date":1684195200,"totalLiquidityUSD":339001},{"date":1684281600,"totalLiquidityUSD":303778},{"date":1684368000,"totalLiquidityUSD":279527},{"date":1684454400,"totalLiquidityUSD":274748},{"date":1684540800,"totalLiquidityUSD":275277},{"date":1684627200,"totalLiquidityUSD":195824},{"date":1684713600,"totalLiquidityUSD":176005},{"date":1684800000,"totalLiquidityUSD":167791},{"date":1684886400,"totalLiquidityUSD":154843},{"date":1684972800,"totalLiquidityUSD":120111},{"date":1685059200,"totalLiquidityUSD":116945},{"date":1685145600,"totalLiquidityUSD":110005},{"date":1685232000,"totalLiquidityUSD":75717},{"date":1685318400,"totalLiquidityUSD":72971},{"date":1685404800,"totalLiquidityUSD":68315},{"date":1685491200,"totalLiquidityUSD":67388},{"date":1685577600,"totalLiquidityUSD":67579},{"date":1685664000,"totalLiquidityUSD":68497},{"date":1685750400,"totalLiquidityUSD":67575},{"date":1685836800,"totalLiquidityUSD":67613},{"date":1685923200,"totalLiquidityUSD":67554},{"date":1686009600,"totalLiquidityUSD":67116},{"date":1686096000,"totalLiquidityUSD":67031},{"date":1686182400,"totalLiquidityUSD":64586},{"date":1686268800,"totalLiquidityUSD":64490},{"date":1686355200,"totalLiquidityUSD":64132},{"date":1686441600,"totalLiquidityUSD":63723},{"date":1686528000,"totalLiquidityUSD":63532},{"date":1686614400,"totalLiquidityUSD":63496},{"date":1686700800,"totalLiquidityUSD":63121},{"date":1686787200,"totalLiquidityUSD":62960},{"date":1686873600,"totalLiquidityUSD":54970},{"date":1686960000,"totalLiquidityUSD":55875},{"date":1687046400,"totalLiquidityUSD":55835},{"date":1687132800,"totalLiquidityUSD":55800},{"date":1687219200,"totalLiquidityUSD":54906},{"date":1687305600,"totalLiquidityUSD":54721},{"date":1687392000,"totalLiquidityUSD":50402},{"date":1687478400,"totalLiquidityUSD":50399},{"date":1687564800,"totalLiquidityUSD":50393},{"date":1687651200,"totalLiquidityUSD":49999},{"date":1687737600,"totalLiquidityUSD":49943},{"date":1687824000,"totalLiquidityUSD":50076},{"date":1687910400,"totalLiquidityUSD":49829},{"date":1687996800,"totalLiquidityUSD":41697},{"date":1688083200,"totalLiquidityUSD":40325},{"date":1688169600,"totalLiquidityUSD":40312},{"date":1688256000,"totalLiquidityUSD":31493},{"date":1688342400,"totalLiquidityUSD":29931},{"date":1688428800,"totalLiquidityUSD":29899},{"date":1688515200,"totalLiquidityUSD":29740},{"date":1688601600,"totalLiquidityUSD":21635},{"date":1688688000,"totalLiquidityUSD":18424},{"date":1688774400,"totalLiquidityUSD":18399},{"date":1688860800,"totalLiquidityUSD":18390},{"date":1688947200,"totalLiquidityUSD":19660},{"date":1689033600,"totalLiquidityUSD":19578},{"date":1689120000,"totalLiquidityUSD":18046},{"date":1689206400,"totalLiquidityUSD":18761},{"date":1689292800,"totalLiquidityUSD":18740},{"date":1689379200,"totalLiquidityUSD":18761},{"date":1689465600,"totalLiquidityUSD":18742},{"date":1689552000,"totalLiquidityUSD":18727},{"date":1689638400,"totalLiquidityUSD":18742},{"date":1689724800,"totalLiquidityUSD":18751},{"date":1689811200,"totalLiquidityUSD":18725},{"date":1689897600,"totalLiquidityUSD":18734},{"date":1689984000,"totalLiquidityUSD":18640},{"date":1690070400,"totalLiquidityUSD":18634},{"date":1690156800,"totalLiquidityUSD":18638},{"date":1690243200,"totalLiquidityUSD":18585},{"date":1690329600,"totalLiquidityUSD":18565},{"date":1690416000,"totalLiquidityUSD":18565},{"date":1690502400,"totalLiquidityUSD":18550},{"date":1690588800,"totalLiquidityUSD":18553},{"date":1690675200,"totalLiquidityUSD":18539},{"date":1690761600,"totalLiquidityUSD":18525},{"date":1690848000,"totalLiquidityUSD":18538},{"date":1690934400,"totalLiquidityUSD":18810},{"date":1691020800,"totalLiquidityUSD":18395},{"date":1691107200,"totalLiquidityUSD":18417},{"date":1691193600,"totalLiquidityUSD":18334},{"date":1691280000,"totalLiquidityUSD":18345},{"date":1691366400,"totalLiquidityUSD":18321},{"date":1691452800,"totalLiquidityUSD":18369},{"date":1691539200,"totalLiquidityUSD":18302},{"date":1691625600,"totalLiquidityUSD":18373},{"date":1691712000,"totalLiquidityUSD":18404},{"date":1691798400,"totalLiquidityUSD":18405},{"date":1691884800,"totalLiquidityUSD":17863},{"date":1691971200,"totalLiquidityUSD":17869},{"date":1692057600,"totalLiquidityUSD":17867},{"date":1692144000,"totalLiquidityUSD":17859},{"date":1692230400,"totalLiquidityUSD":17803},{"date":1692316800,"totalLiquidityUSD":17826},{"date":1692403200,"totalLiquidityUSD":17814},{"date":1692489600,"totalLiquidityUSD":17825},{"date":1692576000,"totalLiquidityUSD":17711},{"date":1692662400,"totalLiquidityUSD":17656},{"date":1692748800,"totalLiquidityUSD":17666},{"date":1692835200,"totalLiquidityUSD":17666},{"date":1692921600,"totalLiquidityUSD":17658},{"date":1693008000,"totalLiquidityUSD":17594},{"date":1693094400,"totalLiquidityUSD":17584},{"date":1693180800,"totalLiquidityUSD":17589},{"date":1693267200,"totalLiquidityUSD":17583},{"date":1693353600,"totalLiquidityUSD":17588},{"date":1693440000,"totalLiquidityUSD":17566},{"date":1693526400,"totalLiquidityUSD":17464},{"date":1693612800,"totalLiquidityUSD":17450},{"date":1693699200,"totalLiquidityUSD":17475},{"date":1693785600,"totalLiquidityUSD":17475},{"date":1693872000,"totalLiquidityUSD":17458},{"date":1693958400,"totalLiquidityUSD":17452},{"date":1694044800,"totalLiquidityUSD":17436},{"date":1694131200,"totalLiquidityUSD":17421},{"date":1694217600,"totalLiquidityUSD":17386},{"date":1694304000,"totalLiquidityUSD":17338},{"date":1694390400,"totalLiquidityUSD":17347},{"date":1694476800,"totalLiquidityUSD":17363},{"date":1694563200,"totalLiquidityUSD":17345},{"date":1694649600,"totalLiquidityUSD":17322},{"date":1694736000,"totalLiquidityUSD":17330},{"date":1694822400,"totalLiquidityUSD":17317},{"date":1694908800,"totalLiquidityUSD":17396},{"date":1694995200,"totalLiquidityUSD":17419},{"date":1695081600,"totalLiquidityUSD":18070},{"date":1695168000,"totalLiquidityUSD":18088},{"date":1695254400,"totalLiquidityUSD":18053},{"date":1695340800,"totalLiquidityUSD":18069},{"date":1695427200,"totalLiquidityUSD":18057},{"date":1695513600,"totalLiquidityUSD":18057},{"date":1695600000,"totalLiquidityUSD":13888},{"date":1695686400,"totalLiquidityUSD":13840},{"date":1695772800,"totalLiquidityUSD":13911},{"date":1695859200,"totalLiquidityUSD":13888},{"date":1695945600,"totalLiquidityUSD":13943},{"date":1696032000,"totalLiquidityUSD":13906},{"date":1696118400,"totalLiquidityUSD":13922},{"date":1696204800,"totalLiquidityUSD":13895},{"date":1696291200,"totalLiquidityUSD":13298},{"date":1696377600,"totalLiquidityUSD":13240},{"date":1696464000,"totalLiquidityUSD":13291},{"date":1696550400,"totalLiquidityUSD":13303},{"date":1696636800,"totalLiquidityUSD":13332},{"date":1696723200,"totalLiquidityUSD":13685},{"date":1696809600,"totalLiquidityUSD":13675},{"date":1696896000,"totalLiquidityUSD":13633},{"date":1696982400,"totalLiquidityUSD":13644},{"date":1697068800,"totalLiquidityUSD":13653},{"date":1697155200,"totalLiquidityUSD":13650},{"date":1697241600,"totalLiquidityUSD":12808},{"date":1697328000,"totalLiquidityUSD":12837},{"date":1697414400,"totalLiquidityUSD":12846},{"date":1697500800,"totalLiquidityUSD":12872},{"date":1697587200,"totalLiquidityUSD":12699},{"date":1697673600,"totalLiquidityUSD":12707},{"date":1697760000,"totalLiquidityUSD":12698},{"date":1697846400,"totalLiquidityUSD":12673},{"date":1697932800,"totalLiquidityUSD":12701},{"date":1698019200,"totalLiquidityUSD":12725},{"date":1698105600,"totalLiquidityUSD":12817},{"date":1698192000,"totalLiquidityUSD":12694},{"date":1698278400,"totalLiquidityUSD":12699},{"date":1698364800,"totalLiquidityUSD":12683},{"date":1698451200,"totalLiquidityUSD":12693},{"date":1698537600,"totalLiquidityUSD":12683},{"date":1698624000,"totalLiquidityUSD":12664},{"date":1698710400,"totalLiquidityUSD":12807},{"date":1698796800,"totalLiquidityUSD":12773},{"date":1698883200,"totalLiquidityUSD":12737},{"date":1698969600,"totalLiquidityUSD":12775},{"date":1699056000,"totalLiquidityUSD":12712},{"date":1699142400,"totalLiquidityUSD":12704},{"date":1699228800,"totalLiquidityUSD":12741},{"date":1699315200,"totalLiquidityUSD":12717},{"date":1699401600,"totalLiquidityUSD":12734},{"date":1699488000,"totalLiquidityUSD":12721},{"date":1699574400,"totalLiquidityUSD":12612},{"date":1699660800,"totalLiquidityUSD":12600},{"date":1699747200,"totalLiquidityUSD":12625},{"date":1699833600,"totalLiquidityUSD":12571},{"date":1699920000,"totalLiquidityUSD":12584},{"date":1700006400,"totalLiquidityUSD":12561},{"date":1700092800,"totalLiquidityUSD":12548},{"date":1700179200,"totalLiquidityUSD":12558},{"date":1700265600,"totalLiquidityUSD":12546},{"date":1700352000,"totalLiquidityUSD":12546},{"date":1700438400,"totalLiquidityUSD":12530},{"date":1700524800,"totalLiquidityUSD":12543},{"date":1700611200,"totalLiquidityUSD":12571},{"date":1700697600,"totalLiquidityUSD":12465},{"date":1700784000,"totalLiquidityUSD":12511},{"date":1700870400,"totalLiquidityUSD":11408},{"date":1700956800,"totalLiquidityUSD":12118},{"date":1701043200,"totalLiquidityUSD":12160},{"date":1701129600,"totalLiquidityUSD":12198},{"date":1701216000,"totalLiquidityUSD":12214},{"date":1701302400,"totalLiquidityUSD":12214},{"date":1701388800,"totalLiquidityUSD":12128},{"date":1701475200,"totalLiquidityUSD":12873},{"date":1701561600,"totalLiquidityUSD":12827},{"date":1701648000,"totalLiquidityUSD":12857},{"date":1701734400,"totalLiquidityUSD":5678},{"date":1701820800,"totalLiquidityUSD":5672},{"date":1701907200,"totalLiquidityUSD":5904},{"date":1701993600,"totalLiquidityUSD":5895},{"date":1702080000,"totalLiquidityUSD":5894},{"date":1702166400,"totalLiquidityUSD":3350},{"date":1702252800,"totalLiquidityUSD":3331},{"date":1702339200,"totalLiquidityUSD":3366},{"date":1702425600,"totalLiquidityUSD":3404},{"date":1702512000,"totalLiquidityUSD":3409},{"date":1702598400,"totalLiquidityUSD":3405},{"date":1702684800,"totalLiquidityUSD":3409},{"date":1702771200,"totalLiquidityUSD":3401},{"date":1702857600,"totalLiquidityUSD":3405},{"date":1702944000,"totalLiquidityUSD":3406},{"date":1703030400,"totalLiquidityUSD":3352},{"date":1703116800,"totalLiquidityUSD":3347},{"date":1703203200,"totalLiquidityUSD":3345},{"date":1703289600,"totalLiquidityUSD":3352},{"date":1703376000,"totalLiquidityUSD":3227},{"date":1703462400,"totalLiquidityUSD":3225},{"date":1703548800,"totalLiquidityUSD":3234},{"date":1703635200,"totalLiquidityUSD":3026},{"date":1703721600,"totalLiquidityUSD":3019},{"date":1703808000,"totalLiquidityUSD":3009},{"date":1703894400,"totalLiquidityUSD":3023},{"date":1703980800,"totalLiquidityUSD":3024},{"date":1704067200,"totalLiquidityUSD":1293},{"date":1704153600,"totalLiquidityUSD":1271},{"date":1704240000,"totalLiquidityUSD":1272},{"date":1704326400,"totalLiquidityUSD":1270},{"date":1704412800,"totalLiquidityUSD":1270},{"date":1704499200,"totalLiquidityUSD":1270},{"date":1704585600,"totalLiquidityUSD":1269},{"date":1704672000,"totalLiquidityUSD":1268},{"date":1704758400,"totalLiquidityUSD":1270},{"date":1704844800,"totalLiquidityUSD":1275},{"date":1704931200,"totalLiquidityUSD":1267},{"date":1705017600,"totalLiquidityUSD":1270},{"date":1705104000,"totalLiquidityUSD":1271},{"date":1705190400,"totalLiquidityUSD":1270},{"date":1705276800,"totalLiquidityUSD":1271},{"date":1705363200,"totalLiquidityUSD":1271},{"date":1705449600,"totalLiquidityUSD":1271},{"date":1705536000,"totalLiquidityUSD":1272},{"date":1705622400,"totalLiquidityUSD":1270},{"date":1705708800,"totalLiquidityUSD":1270},{"date":1705795200,"totalLiquidityUSD":1271},{"date":1705881600,"totalLiquidityUSD":1271},{"date":1705968000,"totalLiquidityUSD":1272},{"date":1706054400,"totalLiquidityUSD":1271},{"date":1706140800,"totalLiquidityUSD":1261},{"date":1706227200,"totalLiquidityUSD":1263},{"date":1706313600,"totalLiquidityUSD":1266},{"date":1706400000,"totalLiquidityUSD":1263},{"date":1706486400,"totalLiquidityUSD":1263},{"date":1706572800,"totalLiquidityUSD":1263},{"date":1706659200,"totalLiquidityUSD":1264},{"date":1706745600,"totalLiquidityUSD":1262},{"date":1706832000,"totalLiquidityUSD":1262},{"date":1706918400,"totalLiquidityUSD":1262},{"date":1707004800,"totalLiquidityUSD":1263},{"date":1707091200,"totalLiquidityUSD":1262},{"date":1707177600,"totalLiquidityUSD":1263},{"date":1707264000,"totalLiquidityUSD":1261},{"date":1707350400,"totalLiquidityUSD":1264},{"date":1707436800,"totalLiquidityUSD":1263},{"date":1707523200,"totalLiquidityUSD":1262},{"date":1707609600,"totalLiquidityUSD":1263},{"date":1707696000,"totalLiquidityUSD":1264},{"date":1707782400,"totalLiquidityUSD":1262},{"date":1707868800,"totalLiquidityUSD":1261},{"date":1707955200,"totalLiquidityUSD":1261},{"date":1708041600,"totalLiquidityUSD":1264},{"date":1708128000,"totalLiquidityUSD":1264},{"date":1708214400,"totalLiquidityUSD":1268},{"date":1708300800,"totalLiquidityUSD":1267},{"date":1708387200,"totalLiquidityUSD":1268},{"date":1708473600,"totalLiquidityUSD":1268},{"date":1708560000,"totalLiquidityUSD":1267},{"date":1708646400,"totalLiquidityUSD":1268},{"date":1708732800,"totalLiquidityUSD":1269},{"date":1708819200,"totalLiquidityUSD":1268},{"date":1708905600,"totalLiquidityUSD":1267},{"date":1708992000,"totalLiquidityUSD":1268},{"date":1709078400,"totalLiquidityUSD":1266},{"date":1709164800,"totalLiquidityUSD":1278},{"date":1709251200,"totalLiquidityUSD":1268},{"date":1709337600,"totalLiquidityUSD":1269},{"date":1709424000,"totalLiquidityUSD":1268},{"date":1709510400,"totalLiquidityUSD":1262},{"date":1709596800,"totalLiquidityUSD":1264},{"date":1709683200,"totalLiquidityUSD":1263},{"date":1709769600,"totalLiquidityUSD":1269},{"date":1709856000,"totalLiquidityUSD":1280},{"date":1709942400,"totalLiquidityUSD":1278},{"date":1710028800,"totalLiquidityUSD":1276},{"date":1710115200,"totalLiquidityUSD":1267},{"date":1710201600,"totalLiquidityUSD":1276},{"date":1710288000,"totalLiquidityUSD":1276},{"date":1710374400,"totalLiquidityUSD":1279},{"date":1710460800,"totalLiquidityUSD":1275},{"date":1710547200,"totalLiquidityUSD":1274},{"date":1710633600,"totalLiquidityUSD":1266},{"date":1710720000,"totalLiquidityUSD":1280},{"date":1710806400,"totalLiquidityUSD":1278},{"date":1710892800,"totalLiquidityUSD":1259},{"date":1710979200,"totalLiquidityUSD":1281},{"date":1711065600,"totalLiquidityUSD":1269},{"date":1711152000,"totalLiquidityUSD":1277},{"date":1711238400,"totalLiquidityUSD":1272},{"date":1711324800,"totalLiquidityUSD":1271},{"date":1711411200,"totalLiquidityUSD":1276},{"date":1711497600,"totalLiquidityUSD":1271},{"date":1711584000,"totalLiquidityUSD":1272},{"date":1711670400,"totalLiquidityUSD":1271},{"date":1711756800,"totalLiquidityUSD":1273},{"date":1711843200,"totalLiquidityUSD":1273},{"date":1711929600,"totalLiquidityUSD":1277},{"date":1712016000,"totalLiquidityUSD":1278},{"date":1712102400,"totalLiquidityUSD":1275},{"date":1712188800,"totalLiquidityUSD":1272},{"date":1712275200,"totalLiquidityUSD":1271},{"date":1712361600,"totalLiquidityUSD":1275},{"date":1712448000,"totalLiquidityUSD":1271},{"date":1712534400,"totalLiquidityUSD":1276},{"date":1712620800,"totalLiquidityUSD":1274},{"date":1712707200,"totalLiquidityUSD":1273},{"date":1712793600,"totalLiquidityUSD":1272},{"date":1712880000,"totalLiquidityUSD":1272},{"date":1712966400,"totalLiquidityUSD":1278},{"date":1713052800,"totalLiquidityUSD":1290},{"date":1713139200,"totalLiquidityUSD":1276},{"date":1713225600,"totalLiquidityUSD":1276},{"date":1713312000,"totalLiquidityUSD":1272},{"date":1713398400,"totalLiquidityUSD":1272},{"date":1713484800,"totalLiquidityUSD":1271},{"date":1713571200,"totalLiquidityUSD":1277},{"date":1713657600,"totalLiquidityUSD":1267},{"date":1713744000,"totalLiquidityUSD":1269},{"date":1713830400,"totalLiquidityUSD":1269},{"date":1713916800,"totalLiquidityUSD":1271},{"date":1714003200,"totalLiquidityUSD":1275},{"date":1714089600,"totalLiquidityUSD":1272},{"date":1714176000,"totalLiquidityUSD":1265},{"date":1714262400,"totalLiquidityUSD":1272},{"date":1714348800,"totalLiquidityUSD":1269},{"date":1714435200,"totalLiquidityUSD":1277},{"date":1714521600,"totalLiquidityUSD":1269},{"date":1714608000,"totalLiquidityUSD":1272},{"date":1714694400,"totalLiquidityUSD":1266},{"date":1714780800,"totalLiquidityUSD":1270},{"date":1714867200,"totalLiquidityUSD":1272},{"date":1714953600,"totalLiquidityUSD":1272},{"date":1715040000,"totalLiquidityUSD":1274},{"date":1715126400,"totalLiquidityUSD":1274},{"date":1715212800,"totalLiquidityUSD":1271},{"date":1715299200,"totalLiquidityUSD":1271},{"date":1715385600,"totalLiquidityUSD":1271},{"date":1715472000,"totalLiquidityUSD":1270},{"date":1715558400,"totalLiquidityUSD":1273},{"date":1715644800,"totalLiquidityUSD":1270},{"date":1715731200,"totalLiquidityUSD":1268},{"date":1715817600,"totalLiquidityUSD":1268},{"date":1715904000,"totalLiquidityUSD":1269},{"date":1715990400,"totalLiquidityUSD":1270},{"date":1716076800,"totalLiquidityUSD":1272},{"date":1716163200,"totalLiquidityUSD":1272},{"date":1716249600,"totalLiquidityUSD":1302},{"date":1716336000,"totalLiquidityUSD":1273},{"date":1716422400,"totalLiquidityUSD":1273},{"date":1716508800,"totalLiquidityUSD":1272},{"date":1716595200,"totalLiquidityUSD":1270},{"date":1716681600,"totalLiquidityUSD":1271},{"date":1716768000,"totalLiquidityUSD":1272},{"date":1716854400,"totalLiquidityUSD":1271},{"date":1716940800,"totalLiquidityUSD":1272},{"date":1717027200,"totalLiquidityUSD":1272},{"date":1717113600,"totalLiquidityUSD":1273},{"date":1717200000,"totalLiquidityUSD":1272},{"date":1717286400,"totalLiquidityUSD":1299},{"date":1717372800,"totalLiquidityUSD":1299},{"date":1717459200,"totalLiquidityUSD":1299},{"date":1717545600,"totalLiquidityUSD":1301},{"date":1717632000,"totalLiquidityUSD":1299},{"date":1717718400,"totalLiquidityUSD":1299},{"date":1717804800,"totalLiquidityUSD":1299},{"date":1717891200,"totalLiquidityUSD":1299},{"date":1717977600,"totalLiquidityUSD":1299},{"date":1718064000,"totalLiquidityUSD":1299},{"date":1718150400,"totalLiquidityUSD":1298},{"date":1718236800,"totalLiquidityUSD":1297},{"date":1718323200,"totalLiquidityUSD":1299},{"date":1718409600,"totalLiquidityUSD":1295},{"date":1718496000,"totalLiquidityUSD":1298},{"date":1718582400,"totalLiquidityUSD":1296},{"date":1718668800,"totalLiquidityUSD":1297},{"date":1718755200,"totalLiquidityUSD":1299},{"date":1718841600,"totalLiquidityUSD":1297},{"date":1718928000,"totalLiquidityUSD":1296},{"date":1719014400,"totalLiquidityUSD":1298},{"date":1719100800,"totalLiquidityUSD":1298},{"date":1719187200,"totalLiquidityUSD":1297},{"date":1719273600,"totalLiquidityUSD":1300},{"date":1719360000,"totalLiquidityUSD":1298},{"date":1719446400,"totalLiquidityUSD":1281},{"date":1719532800,"totalLiquidityUSD":1283},{"date":1719619200,"totalLiquidityUSD":1279},{"date":1719705600,"totalLiquidityUSD":1281},{"date":1719792000,"totalLiquidityUSD":1285},{"date":1719878400,"totalLiquidityUSD":1283},{"date":1719964800,"totalLiquidityUSD":1281},{"date":1720051200,"totalLiquidityUSD":1281},{"date":1720137600,"totalLiquidityUSD":1279},{"date":1720224000,"totalLiquidityUSD":1277},{"date":1720310400,"totalLiquidityUSD":1279},{"date":1720396800,"totalLiquidityUSD":1275},{"date":1720483200,"totalLiquidityUSD":1280},{"date":1720569600,"totalLiquidityUSD":1278},{"date":1720656000,"totalLiquidityUSD":1280},{"date":1720742400,"totalLiquidityUSD":1279},{"date":1720828800,"totalLiquidityUSD":1278},{"date":1720915200,"totalLiquidityUSD":1280},{"date":1721001600,"totalLiquidityUSD":1282},{"date":1721088000,"totalLiquidityUSD":1283},{"date":1721174400,"totalLiquidityUSD":1281},{"date":1721260800,"totalLiquidityUSD":1281},{"date":1721347200,"totalLiquidityUSD":1282},{"date":1721433600,"totalLiquidityUSD":1282},{"date":1721520000,"totalLiquidityUSD":1282},{"date":1721606400,"totalLiquidityUSD":1282},{"date":1721692800,"totalLiquidityUSD":1282},{"date":1721779200,"totalLiquidityUSD":1279},{"date":1721865600,"totalLiquidityUSD":1280},{"date":1721952000,"totalLiquidityUSD":1282},{"date":1722038400,"totalLiquidityUSD":1280},{"date":1722124800,"totalLiquidityUSD":1280},{"date":1722211200,"totalLiquidityUSD":1282},{"date":1722297600,"totalLiquidityUSD":1280},{"date":1722384000,"totalLiquidityUSD":1280},{"date":1722470400,"totalLiquidityUSD":1279},{"date":1722556800,"totalLiquidityUSD":1280},{"date":1722643200,"totalLiquidityUSD":1279},{"date":1722729600,"totalLiquidityUSD":1279},{"date":1722816000,"totalLiquidityUSD":1277},{"date":1722902400,"totalLiquidityUSD":1270},{"date":1722988800,"totalLiquidityUSD":1277},{"date":1723075200,"totalLiquidityUSD":1273},{"date":1723161600,"totalLiquidityUSD":1274},{"date":1723248000,"totalLiquidityUSD":1275},{"date":1723334400,"totalLiquidityUSD":1276},{"date":1723420800,"totalLiquidityUSD":1275},{"date":1723507200,"totalLiquidityUSD":1278},{"date":1723593600,"totalLiquidityUSD":1276},{"date":1723680000,"totalLiquidityUSD":1277},{"date":1723766400,"totalLiquidityUSD":1278},{"date":1723852800,"totalLiquidityUSD":1275},{"date":1723939200,"totalLiquidityUSD":1274},{"date":1724025600,"totalLiquidityUSD":1275},{"date":1724112000,"totalLiquidityUSD":1282},{"date":1724198400,"totalLiquidityUSD":1276},{"date":1724284800,"totalLiquidityUSD":1276},{"date":1724371200,"totalLiquidityUSD":1274},{"date":1724457600,"totalLiquidityUSD":1276},{"date":1724544000,"totalLiquidityUSD":1279},{"date":1724630400,"totalLiquidityUSD":1276},{"date":1724716800,"totalLiquidityUSD":1276},{"date":1724803200,"totalLiquidityUSD":1276},{"date":1724889600,"totalLiquidityUSD":1274},{"date":1724976000,"totalLiquidityUSD":1276},{"date":1725062400,"totalLiquidityUSD":1273},{"date":1725148800,"totalLiquidityUSD":1273},{"date":1725235200,"totalLiquidityUSD":1277},{"date":1725321600,"totalLiquidityUSD":1271},{"date":1725408000,"totalLiquidityUSD":1274},{"date":1725494400,"totalLiquidityUSD":1271},{"date":1725580800,"totalLiquidityUSD":1274},{"date":1725667200,"totalLiquidityUSD":1272},{"date":1725753600,"totalLiquidityUSD":1274},{"date":1725840000,"totalLiquidityUSD":1273},{"date":1725926400,"totalLiquidityUSD":1272},{"date":1726012800,"totalLiquidityUSD":1273},{"date":1726099200,"totalLiquidityUSD":1276},{"date":1726185600,"totalLiquidityUSD":1273},{"date":1726272000,"totalLiquidityUSD":1273},{"date":1726358400,"totalLiquidityUSD":1273},{"date":1726444800,"totalLiquidityUSD":1273},{"date":1726531200,"totalLiquidityUSD":1275},{"date":1726617600,"totalLiquidityUSD":1275},{"date":1726704000,"totalLiquidityUSD":1272},{"date":1726790400,"totalLiquidityUSD":1272},{"date":1726876800,"totalLiquidityUSD":1276},{"date":1726963200,"totalLiquidityUSD":1277},{"date":1727049600,"totalLiquidityUSD":1277},{"date":1727136000,"totalLiquidityUSD":1275},{"date":1727222400,"totalLiquidityUSD":1276},{"date":1727308800,"totalLiquidityUSD":1277},{"date":1727395200,"totalLiquidityUSD":1277},{"date":1727481600,"totalLiquidityUSD":1275},{"date":1727568000,"totalLiquidityUSD":1275},{"date":1727654400,"totalLiquidityUSD":1276},{"date":1727740800,"totalLiquidityUSD":1275},{"date":1727827200,"totalLiquidityUSD":1274},{"date":1727913600,"totalLiquidityUSD":1274},{"date":1728000000,"totalLiquidityUSD":1273},{"date":1728086400,"totalLiquidityUSD":1274},{"date":1728172800,"totalLiquidityUSD":1274},{"date":1728259200,"totalLiquidityUSD":1271},{"date":1728345600,"totalLiquidityUSD":1274},{"date":1728432000,"totalLiquidityUSD":1275},{"date":1728518400,"totalLiquidityUSD":1274},{"date":1728604800,"totalLiquidityUSD":1273},{"date":1728691200,"totalLiquidityUSD":1275},{"date":1728777600,"totalLiquidityUSD":1273},{"date":1728864000,"totalLiquidityUSD":1273},{"date":1728950400,"totalLiquidityUSD":1275},{"date":1729036800,"totalLiquidityUSD":1275},{"date":1729123200,"totalLiquidityUSD":1274},{"date":1729209600,"totalLiquidityUSD":1276},{"date":1729296000,"totalLiquidityUSD":1275},{"date":1729382400,"totalLiquidityUSD":1276},{"date":1729468800,"totalLiquidityUSD":1274},{"date":1729555200,"totalLiquidityUSD":1274},{"date":1729641600,"totalLiquidityUSD":1274},{"date":1729728000,"totalLiquidityUSD":1273},{"date":1729814400,"totalLiquidityUSD":1274},{"date":1729900800,"totalLiquidityUSD":1277},{"date":1729987200,"totalLiquidityUSD":1275},{"date":1730073600,"totalLiquidityUSD":1274},{"date":1730160000,"totalLiquidityUSD":1276},{"date":1730246400,"totalLiquidityUSD":1277},{"date":1730332800,"totalLiquidityUSD":1275},{"date":1730419200,"totalLiquidityUSD":1276},{"date":1730505600,"totalLiquidityUSD":1277},{"date":1730592000,"totalLiquidityUSD":1272},{"date":1730678400,"totalLiquidityUSD":1275},{"date":1730764800,"totalLiquidityUSD":1276},{"date":1730851200,"totalLiquidityUSD":1281},{"date":1730937600,"totalLiquidityUSD":1274},{"date":1731024000,"totalLiquidityUSD":1279},{"date":1731110400,"totalLiquidityUSD":1278},{"date":1731196800,"totalLiquidityUSD":1280},{"date":1731283200,"totalLiquidityUSD":1279},{"date":1731369600,"totalLiquidityUSD":1282},{"date":1731456000,"totalLiquidityUSD":1282},{"date":1731542400,"totalLiquidityUSD":1282},{"date":1731628800,"totalLiquidityUSD":1279},{"date":1731715200,"totalLiquidityUSD":1280},{"date":1731801600,"totalLiquidityUSD":1277},{"date":1731888000,"totalLiquidityUSD":1280},{"date":1731974400,"totalLiquidityUSD":1286},{"date":1732060800,"totalLiquidityUSD":1280},{"date":1732147200,"totalLiquidityUSD":1281},{"date":1732233600,"totalLiquidityUSD":1276},{"date":1732320000,"totalLiquidityUSD":1279},{"date":1732406400,"totalLiquidityUSD":1280},{"date":1732492800,"totalLiquidityUSD":1278},{"date":1732579200,"totalLiquidityUSD":1285},{"date":1732665600,"totalLiquidityUSD":1285},{"date":1732752000,"totalLiquidityUSD":1283},{"date":1732838400,"totalLiquidityUSD":1285},{"date":1732924800,"totalLiquidityUSD":1283},{"date":1733011200,"totalLiquidityUSD":1281},{"date":1733097600,"totalLiquidityUSD":1284},{"date":1733184000,"totalLiquidityUSD":1285},{"date":1733270400,"totalLiquidityUSD":1281},{"date":1733356800,"totalLiquidityUSD":1283},{"date":1733443200,"totalLiquidityUSD":1286},{"date":1733529600,"totalLiquidityUSD":1285},{"date":1733616000,"totalLiquidityUSD":1285},{"date":1733702400,"totalLiquidityUSD":1285},{"date":1733788800,"totalLiquidityUSD":1289},{"date":1733875200,"totalLiquidityUSD":1284},{"date":1733961600,"totalLiquidityUSD":1283},{"date":1734048000,"totalLiquidityUSD":1283},{"date":1734134400,"totalLiquidityUSD":1285},{"date":1734220800,"totalLiquidityUSD":1285},{"date":1734307200,"totalLiquidityUSD":1282},{"date":1734393600,"totalLiquidityUSD":1288},{"date":1734480000,"totalLiquidityUSD":1284},{"date":1734566400,"totalLiquidityUSD":1286},{"date":1734652800,"totalLiquidityUSD":1279},{"date":1734739200,"totalLiquidityUSD":1282},{"date":1734825600,"totalLiquidityUSD":1284},{"date":1734912000,"totalLiquidityUSD":1280},{"date":1734998400,"totalLiquidityUSD":1283},{"date":1735084800,"totalLiquidityUSD":1282},{"date":1735171200,"totalLiquidityUSD":1280},{"date":1735257600,"totalLiquidityUSD":1282},{"date":1735344000,"totalLiquidityUSD":1283},{"date":1735430400,"totalLiquidityUSD":1280},{"date":1735516800,"totalLiquidityUSD":1281},{"date":1735603200,"totalLiquidityUSD":1283},{"date":1735689600,"totalLiquidityUSD":1282},{"date":1735776000,"totalLiquidityUSD":1283},{"date":1735862400,"totalLiquidityUSD":1282},{"date":1735948800,"totalLiquidityUSD":1283},{"date":1736035200,"totalLiquidityUSD":1283},{"date":1736121600,"totalLiquidityUSD":1283},{"date":1736208000,"totalLiquidityUSD":1282},{"date":1736294400,"totalLiquidityUSD":1281},{"date":1736380800,"totalLiquidityUSD":1282},{"date":1736467200,"totalLiquidityUSD":1283},{"date":1736553600,"totalLiquidityUSD":1308},{"date":1736640000,"totalLiquidityUSD":1308},{"date":1736726400,"totalLiquidityUSD":1305},{"date":1736812800,"totalLiquidityUSD":1311},{"date":1736899200,"totalLiquidityUSD":1306},{"date":1736985600,"totalLiquidityUSD":1312},{"date":1737072000,"totalLiquidityUSD":1307},{"date":1737158400,"totalLiquidityUSD":1311},{"date":1737244800,"totalLiquidityUSD":1310},{"date":1737331200,"totalLiquidityUSD":1335},{"date":1737417600,"totalLiquidityUSD":1308},{"date":1737504000,"totalLiquidityUSD":1308},{"date":1737590400,"totalLiquidityUSD":1307},{"date":1737676800,"totalLiquidityUSD":1310},{"date":1737763200,"totalLiquidityUSD":1308},{"date":1737849600,"totalLiquidityUSD":1308},{"date":1737936000,"totalLiquidityUSD":1304},{"date":1738022400,"totalLiquidityUSD":1309},{"date":1738108800,"totalLiquidityUSD":1309},{"date":1738195200,"totalLiquidityUSD":1307},{"date":1738281600,"totalLiquidityUSD":1307},{"date":1738368000,"totalLiquidityUSD":1310},{"date":1738454400,"totalLiquidityUSD":1310},{"date":1738540800,"totalLiquidityUSD":1299},{"date":1738627200,"totalLiquidityUSD":1305},{"date":1738713600,"totalLiquidityUSD":1304},{"date":1738800000,"totalLiquidityUSD":1304},{"date":1738886400,"totalLiquidityUSD":1304},{"date":1738972800,"totalLiquidityUSD":1304},{"date":1739059200,"totalLiquidityUSD":1302},{"date":1739145600,"totalLiquidityUSD":1306},{"date":1739232000,"totalLiquidityUSD":1306},{"date":1739318400,"totalLiquidityUSD":1303},{"date":1739404800,"totalLiquidityUSD":1304},{"date":1739491200,"totalLiquidityUSD":1303},{"date":1739577600,"totalLiquidityUSD":1303},{"date":1739664000,"totalLiquidityUSD":1302},{"date":1739750400,"totalLiquidityUSD":1304},{"date":1739836800,"totalLiquidityUSD":1305},{"date":1739923200,"totalLiquidityUSD":1304},{"date":1740009600,"totalLiquidityUSD":1302},{"date":1740096000,"totalLiquidityUSD":1304},{"date":1740182400,"totalLiquidityUSD":1270},{"date":1740268800,"totalLiquidityUSD":1268},{"date":1740355200,"totalLiquidityUSD":1270},{"date":1740441600,"totalLiquidityUSD":1265},{"date":1740528000,"totalLiquidityUSD":1266},{"date":1740614400,"totalLiquidityUSD":1264},{"date":1740700800,"totalLiquidityUSD":1266},{"date":1740787200,"totalLiquidityUSD":1268},{"date":1740873600,"totalLiquidityUSD":1265},{"date":1740960000,"totalLiquidityUSD":1270},{"date":1741046400,"totalLiquidityUSD":1260},{"date":1741132800,"totalLiquidityUSD":1263},{"date":1741219200,"totalLiquidityUSD":1263},{"date":1741305600,"totalLiquidityUSD":1262},{"date":1741392000,"totalLiquidityUSD":1267},{"date":1741478400,"totalLiquidityUSD":1264},{"date":1741564800,"totalLiquidityUSD":1265},{"date":1741651200,"totalLiquidityUSD":1261},{"date":1741737600,"totalLiquidityUSD":1264},{"date":1741824000,"totalLiquidityUSD":1264},{"date":1741910400,"totalLiquidityUSD":1264},{"date":1741996800,"totalLiquidityUSD":1264},{"date":1742083200,"totalLiquidityUSD":1263},{"date":1742169600,"totalLiquidityUSD":1260},{"date":1742256000,"totalLiquidityUSD":1261},{"date":1742342400,"totalLiquidityUSD":1264},{"date":1742428800,"totalLiquidityUSD":1263},{"date":1742515200,"totalLiquidityUSD":1263},{"date":1742601600,"totalLiquidityUSD":1265},{"date":1742688000,"totalLiquidityUSD":1263},{"date":1742774400,"totalLiquidityUSD":1263},{"date":1742860800,"totalLiquidityUSD":1263},{"date":1742947200,"totalLiquidityUSD":1265},{"date":1743033600,"totalLiquidityUSD":1263},{"date":1743120000,"totalLiquidityUSD":1265},{"date":1743206400,"totalLiquidityUSD":1262},{"date":1743292800,"totalLiquidityUSD":1264},{"date":1743379200,"totalLiquidityUSD":1261},{"date":1743465600,"totalLiquidityUSD":1262},{"date":1743552000,"totalLiquidityUSD":1263},{"date":1743638400,"totalLiquidityUSD":1262},{"date":1743724800,"totalLiquidityUSD":1260},{"date":1743811200,"totalLiquidityUSD":1264},{"date":1743897600,"totalLiquidityUSD":1261},{"date":1743984000,"totalLiquidityUSD":1266},{"date":1744070400,"totalLiquidityUSD":1260},{"date":1744156800,"totalLiquidityUSD":1252},{"date":1744243200,"totalLiquidityUSD":1261},{"date":1744329600,"totalLiquidityUSD":1261},{"date":1744416000,"totalLiquidityUSD":1259},{"date":1744502400,"totalLiquidityUSD":1260},{"date":1744588800,"totalLiquidityUSD":1260},{"date":1744675200,"totalLiquidityUSD":1260},{"date":1744761600,"totalLiquidityUSD":1259},{"date":1744848000,"totalLiquidityUSD":1259},{"date":1744934400,"totalLiquidityUSD":1260},{"date":1745020800,"totalLiquidityUSD":1259},{"date":1745107200,"totalLiquidityUSD":1260},{"date":1745193600,"totalLiquidityUSD":1261},{"date":1745280000,"totalLiquidityUSD":1260},{"date":1745366400,"totalLiquidityUSD":1260},{"date":1745452800,"totalLiquidityUSD":1261},{"date":1745539200,"totalLiquidityUSD":1261},{"date":1745625600,"totalLiquidityUSD":1262},{"date":1745712000,"totalLiquidityUSD":1262},{"date":1745798400,"totalLiquidityUSD":1261},{"date":1745884800,"totalLiquidityUSD":1261},{"date":1745971200,"totalLiquidityUSD":1261},{"date":1746057600,"totalLiquidityUSD":1260},{"date":1746144000,"totalLiquidityUSD":1262},{"date":1746230400,"totalLiquidityUSD":1261},{"date":1746316800,"totalLiquidityUSD":1262},{"date":1746403200,"totalLiquidityUSD":1261},{"date":1746489600,"totalLiquidityUSD":1261},{"date":1746576000,"totalLiquidityUSD":1262},{"date":1746662400,"totalLiquidityUSD":1267},{"date":1746748800,"totalLiquidityUSD":1264},{"date":1746835200,"totalLiquidityUSD":1264},{"date":1746921600,"totalLiquidityUSD":1266},{"date":1747008000,"totalLiquidityUSD":1265},{"date":1747094400,"totalLiquidityUSD":1269},{"date":1747180800,"totalLiquidityUSD":1268},{"date":1747267200,"totalLiquidityUSD":1271},{"date":1747353600,"totalLiquidityUSD":1268},{"date":1747440000,"totalLiquidityUSD":1268},{"date":1747526400,"totalLiquidityUSD":1271},{"date":1747612800,"totalLiquidityUSD":1264},{"date":1747699200,"totalLiquidityUSD":1267},{"date":1747785600,"totalLiquidityUSD":1270},{"date":1747872000,"totalLiquidityUSD":1267},{"date":1747958400,"totalLiquidityUSD":1268},{"date":1748044800,"totalLiquidityUSD":1268},{"date":1748131200,"totalLiquidityUSD":1268},{"date":1748217600,"totalLiquidityUSD":1267},{"date":1748304000,"totalLiquidityUSD":1268},{"date":1748390400,"totalLiquidityUSD":1269},{"date":1748476800,"totalLiquidityUSD":1272},{"date":1748563200,"totalLiquidityUSD":1263},{"date":1748649600,"totalLiquidityUSD":1270},{"date":1748736000,"totalLiquidityUSD":1267},{"date":1748822400,"totalLiquidityUSD":1270},{"date":1748908800,"totalLiquidityUSD":1268},{"date":1748995200,"totalLiquidityUSD":1268},{"date":1749081600,"totalLiquidityUSD":1267},{"date":1749168000,"totalLiquidityUSD":1268},{"date":1749254400,"totalLiquidityUSD":1266},{"date":1749340800,"totalLiquidityUSD":1265},{"date":1749427200,"totalLiquidityUSD":1270},{"date":1749513600,"totalLiquidityUSD":1267},{"date":1749600000,"totalLiquidityUSD":1271},{"date":1749686400,"totalLiquidityUSD":1269},{"date":1749772800,"totalLiquidityUSD":1254},{"date":1749859200,"totalLiquidityUSD":1267},{"date":1749945600,"totalLiquidityUSD":1267},{"date":1750032000,"totalLiquidityUSD":1267},{"date":1750118400,"totalLiquidityUSD":1267},{"date":1750204800,"totalLiquidityUSD":1266},{"date":1750291200,"totalLiquidityUSD":1268},{"date":1750377600,"totalLiquidityUSD":1268},{"date":1750464000,"totalLiquidityUSD":1267},{"date":1750550400,"totalLiquidityUSD":1265},{"date":1750636800,"totalLiquidityUSD":1265},{"date":1750723200,"totalLiquidityUSD":1267},{"date":1750809600,"totalLiquidityUSD":1268},{"date":1750896000,"totalLiquidityUSD":1268},{"date":1750982400,"totalLiquidityUSD":1266},{"date":1751068800,"totalLiquidityUSD":1268},{"date":1751155200,"totalLiquidityUSD":1266},{"date":1751241600,"totalLiquidityUSD":1266},{"date":1751328000,"totalLiquidityUSD":1267},{"date":1751414400,"totalLiquidityUSD":1267},{"date":1751500800,"totalLiquidityUSD":1267},{"date":1751587200,"totalLiquidityUSD":1269},{"date":1751673600,"totalLiquidityUSD":1268},{"date":1751760000,"totalLiquidityUSD":1268},{"date":1751846400,"totalLiquidityUSD":1269},{"date":1751932800,"totalLiquidityUSD":1268},{"date":1752019200,"totalLiquidityUSD":1268},{"date":1752105600,"totalLiquidityUSD":1268},{"date":1752192000,"totalLiquidityUSD":1270},{"date":1752278400,"totalLiquidityUSD":1271},{"date":1752364800,"totalLiquidityUSD":1271},{"date":1752451200,"totalLiquidityUSD":1271},{"date":1752537600,"totalLiquidityUSD":1271},{"date":1752624000,"totalLiquidityUSD":1268},{"date":1752710400,"totalLiquidityUSD":1273},{"date":1752796800,"totalLiquidityUSD":1277},{"date":1752883200,"totalLiquidityUSD":1277},{"date":1752969600,"totalLiquidityUSD":1274},{"date":1753056000,"totalLiquidityUSD":1275},{"date":1753142400,"totalLiquidityUSD":1277},{"date":1753228800,"totalLiquidityUSD":1281},{"date":1753315200,"totalLiquidityUSD":1278},{"date":1753401600,"totalLiquidityUSD":1276},{"date":1753488000,"totalLiquidityUSD":1276},{"date":1753574400,"totalLiquidityUSD":1278},{"date":1753660800,"totalLiquidityUSD":1278},{"date":1753747200,"totalLiquidityUSD":1278},{"date":1753833600,"totalLiquidityUSD":1277},{"date":1753920000,"totalLiquidityUSD":1277},{"date":1754006400,"totalLiquidityUSD":1275},{"date":1754092800,"totalLiquidityUSD":1275},{"date":1754179200,"totalLiquidityUSD":1277},{"date":1754265600,"totalLiquidityUSD":1275},{"date":1754352000,"totalLiquidityUSD":1277},{"date":1754438400,"totalLiquidityUSD":1277},{"date":1754524800,"totalLiquidityUSD":1276},{"date":1754611200,"totalLiquidityUSD":1277},{"date":1754697600,"totalLiquidityUSD":1278},{"date":1754784000,"totalLiquidityUSD":1281},{"date":1754870400,"totalLiquidityUSD":1281},{"date":1754956800,"totalLiquidityUSD":1279},{"date":1755043200,"totalLiquidityUSD":1284},{"date":1755129600,"totalLiquidityUSD":1281},{"date":1755216000,"totalLiquidityUSD":1282},{"date":1755302400,"totalLiquidityUSD":1282},{"date":1755388800,"totalLiquidityUSD":1283},{"date":1755475200,"totalLiquidityUSD":1278},{"date":1755561600,"totalLiquidityUSD":1281},{"date":1755648000,"totalLiquidityUSD":1279},{"date":1755734400,"totalLiquidityUSD":1280},{"date":1755820800,"totalLiquidityUSD":1283},{"date":1755907200,"totalLiquidityUSD":1285},{"date":1755993600,"totalLiquidityUSD":1284},{"date":1756080000,"totalLiquidityUSD":1276},{"date":1756166400,"totalLiquidityUSD":1283},{"date":1756252800,"totalLiquidityUSD":1281},{"date":1756339200,"totalLiquidityUSD":1282},{"date":1756425600,"totalLiquidityUSD":1281},{"date":1756512000,"totalLiquidityUSD":1281},{"date":1756598400,"totalLiquidityUSD":1281},{"date":1756684800,"totalLiquidityUSD":1282},{"date":1756771200,"totalLiquidityUSD":1281},{"date":1756857600,"totalLiquidityUSD":1283},{"date":1756944000,"totalLiquidityUSD":1281},{"date":1757030400,"totalLiquidityUSD":1281},{"date":1757116800,"totalLiquidityUSD":1281},{"date":1757203200,"totalLiquidityUSD":1281},{"date":1757289600,"totalLiquidityUSD":1281},{"date":1757376000,"totalLiquidityUSD":1281},{"date":1757462400,"totalLiquidityUSD":1281},{"date":1757548800,"totalLiquidityUSD":1283},{"date":1757635200,"totalLiquidityUSD":1281},{"date":1757721600,"totalLiquidityUSD":1282},{"date":1757808000,"totalLiquidityUSD":1284},{"date":1757894400,"totalLiquidityUSD":1284},{"date":1757980800,"totalLiquidityUSD":1282},{"date":1758067200,"totalLiquidityUSD":1282},{"date":1758153600,"totalLiquidityUSD":1282},{"date":1758240000,"totalLiquidityUSD":1282},{"date":1758326400,"totalLiquidityUSD":1280},{"date":1758412800,"totalLiquidityUSD":1282},{"date":1758499200,"totalLiquidityUSD":1281},{"date":1758585600,"totalLiquidityUSD":1279},{"date":1758672000,"totalLiquidityUSD":1280},{"date":1758758400,"totalLiquidityUSD":1281},{"date":1758844800,"totalLiquidityUSD":1279},{"date":1758931200,"totalLiquidityUSD":1278},{"date":1759017600,"totalLiquidityUSD":1277},{"date":1759104000,"totalLiquidityUSD":1278},{"date":1759190400,"totalLiquidityUSD":1279},{"date":1759276800,"totalLiquidityUSD":1279},{"date":1759363200,"totalLiquidityUSD":1280},{"date":1759449600,"totalLiquidityUSD":1279},{"date":1759536000,"totalLiquidityUSD":1282},{"date":1759622400,"totalLiquidityUSD":1281},{"date":1759708800,"totalLiquidityUSD":1283},{"date":1759795200,"totalLiquidityUSD":1282},{"date":1759881600,"totalLiquidityUSD":1282},{"date":1759968000,"totalLiquidityUSD":1284},{"date":1760054400,"totalLiquidityUSD":1282},{"date":1760140800,"totalLiquidityUSD":1285},{"date":1760227200,"totalLiquidityUSD":1278},{"date":1760313600,"totalLiquidityUSD":1280},{"date":1760400000,"totalLiquidityUSD":1279},{"date":1760486400,"totalLiquidityUSD":1281},{"date":1760572800,"totalLiquidityUSD":1282},{"date":1760659200,"totalLiquidityUSD":1278},{"date":1760745600,"totalLiquidityUSD":1279},{"date":1760832000,"totalLiquidityUSD":1278},{"date":1760918400,"totalLiquidityUSD":1278},{"date":1761004800,"totalLiquidityUSD":1277},{"date":1761091200,"totalLiquidityUSD":1281},{"date":1761177600,"totalLiquidityUSD":1279},{"date":1761264000,"totalLiquidityUSD":1279},{"date":1761350400,"totalLiquidityUSD":1278},{"date":1761436800,"totalLiquidityUSD":1275},{"date":1761523200,"totalLiquidityUSD":1280},{"date":1761609600,"totalLiquidityUSD":1228},{"date":1761696000,"totalLiquidityUSD":1219},{"date":1761782400,"totalLiquidityUSD":1217},{"date":1761868800,"totalLiquidityUSD":1217},{"date":1761955200,"totalLiquidityUSD":1217},{"date":1762041600,"totalLiquidityUSD":1215},{"date":1762128000,"totalLiquidityUSD":1216},{"date":1762214400,"totalLiquidityUSD":1214},{"date":1762300800,"totalLiquidityUSD":1212},{"date":1762387200,"totalLiquidityUSD":1212},{"date":1762473600,"totalLiquidityUSD":1213},{"date":1762560000,"totalLiquidityUSD":1213},{"date":1762646400,"totalLiquidityUSD":1213},{"date":1762732800,"totalLiquidityUSD":1212},{"date":1762819200,"totalLiquidityUSD":1222},{"date":1762905600,"totalLiquidityUSD":1213},{"date":1762992000,"totalLiquidityUSD":1214},{"date":1763078400,"totalLiquidityUSD":1212},{"date":1763164800,"totalLiquidityUSD":1211},{"date":1763251200,"totalLiquidityUSD":1211},{"date":1763337600,"totalLiquidityUSD":1211},{"date":1763424000,"totalLiquidityUSD":1211},{"date":1763510400,"totalLiquidityUSD":1210},{"date":1763596800,"totalLiquidityUSD":1210},{"date":1763683200,"totalLiquidityUSD":1208},{"date":1763769600,"totalLiquidityUSD":1209},{"date":1763856000,"totalLiquidityUSD":1208},{"date":1763942400,"totalLiquidityUSD":1208},{"date":1764028800,"totalLiquidityUSD":1209},{"date":1764115200,"totalLiquidityUSD":1210},{"date":1764201600,"totalLiquidityUSD":1210},{"date":1764288000,"totalLiquidityUSD":1209},{"date":1764374400,"totalLiquidityUSD":1209},{"date":1764460800,"totalLiquidityUSD":1210},{"date":1764547200,"totalLiquidityUSD":1211},{"date":1764633600,"totalLiquidityUSD":1207},{"date":1764720000,"totalLiquidityUSD":1212},{"date":1764806400,"totalLiquidityUSD":1211},{"date":1764892800,"totalLiquidityUSD":1212},{"date":1764979200,"totalLiquidityUSD":1210},{"date":1765065600,"totalLiquidityUSD":1211},{"date":1765152000,"totalLiquidityUSD":1211},{"date":1765238400,"totalLiquidityUSD":1210},{"date":1765324800,"totalLiquidityUSD":1212},{"date":1765411200,"totalLiquidityUSD":1212},{"date":1765497600,"totalLiquidityUSD":1211},{"date":1765584000,"totalLiquidityUSD":1211},{"date":1765670400,"totalLiquidityUSD":1212},{"date":1765756800,"totalLiquidityUSD":1211},{"date":1765843200,"totalLiquidityUSD":1204},{"date":1765929600,"totalLiquidityUSD":1210},{"date":1766016000,"totalLiquidityUSD":1208},{"date":1766102400,"totalLiquidityUSD":1210},{"date":1766188800,"totalLiquidityUSD":1208},{"date":1766275200,"totalLiquidityUSD":1209},{"date":1766361600,"totalLiquidityUSD":1210},{"date":1766448000,"totalLiquidityUSD":1211},{"date":1766534400,"totalLiquidityUSD":1213},{"date":1766620800,"totalLiquidityUSD":1210},{"date":1766707200,"totalLiquidityUSD":1211},{"date":1766793600,"totalLiquidityUSD":1209},{"date":1766880000,"totalLiquidityUSD":1211},{"date":1766966400,"totalLiquidityUSD":1210},{"date":1767052800,"totalLiquidityUSD":1210},{"date":1767139200,"totalLiquidityUSD":1209},{"date":1767225600,"totalLiquidityUSD":1211},{"date":1767312000,"totalLiquidityUSD":1210},{"date":1767398400,"totalLiquidityUSD":1210},{"date":1767484800,"totalLiquidityUSD":1211},{"date":1767571200,"totalLiquidityUSD":1210},{"date":1767657600,"totalLiquidityUSD":1212},{"date":1767744000,"totalLiquidityUSD":1212},{"date":1767830400,"totalLiquidityUSD":1211},{"date":1767916800,"totalLiquidityUSD":1213},{"date":1768003200,"totalLiquidityUSD":1212},{"date":1768089600,"totalLiquidityUSD":1211},{"date":1768176000,"totalLiquidityUSD":1212},{"date":1768262400,"totalLiquidityUSD":1208},{"date":1768348800,"totalLiquidityUSD":1214},{"date":1768435200,"totalLiquidityUSD":1211},{"date":1768521600,"totalLiquidityUSD":1212},{"date":1768608000,"totalLiquidityUSD":1211},{"date":1768694400,"totalLiquidityUSD":1212},{"date":1768780800,"totalLiquidityUSD":1209},{"date":1768867200,"totalLiquidityUSD":1213},{"date":1768953600,"totalLiquidityUSD":1211},{"date":1769040000,"totalLiquidityUSD":1210},{"date":1769126400,"totalLiquidityUSD":1211},{"date":1769212800,"totalLiquidityUSD":1209},{"date":1769299200,"totalLiquidityUSD":1209},{"date":1769385600,"totalLiquidityUSD":1210},{"date":1769472000,"totalLiquidityUSD":1209},{"date":1769558400,"totalLiquidityUSD":1210},{"date":1769644800,"totalLiquidityUSD":1209},{"date":1769731200,"totalLiquidityUSD":1207},{"date":1769817600,"totalLiquidityUSD":1208},{"date":1769904000,"totalLiquidityUSD":1207},{"date":1769990400,"totalLiquidityUSD":1202},{"date":1770076800,"totalLiquidityUSD":1204},{"date":1770163200,"totalLiquidityUSD":1204},{"date":1770249600,"totalLiquidityUSD":1205},{"date":1770336000,"totalLiquidityUSD":1209},{"date":1770422400,"totalLiquidityUSD":1203},{"date":1770508800,"totalLiquidityUSD":1202},{"date":1770595200,"totalLiquidityUSD":1204},{"date":1770681600,"totalLiquidityUSD":1201},{"date":1770768000,"totalLiquidityUSD":1203},{"date":1770854400,"totalLiquidityUSD":1201},{"date":1770940800,"totalLiquidityUSD":1202},{"date":1771027200,"totalLiquidityUSD":1203},{"date":1771113600,"totalLiquidityUSD":1193},{"date":1771200000,"totalLiquidityUSD":1202},{"date":1771286400,"totalLiquidityUSD":1203},{"date":1771372800,"totalLiquidityUSD":1202},{"date":1771459200,"totalLiquidityUSD":1203},{"date":1771545600,"totalLiquidityUSD":1201},{"date":1771632000,"totalLiquidityUSD":1201},{"date":1771718400,"totalLiquidityUSD":1201},{"date":1771804800,"totalLiquidityUSD":1202},{"date":1771891200,"totalLiquidityUSD":1202},{"date":1771977600,"totalLiquidityUSD":1208},{"date":1772064000,"totalLiquidityUSD":1204},{"date":1772150400,"totalLiquidityUSD":1202},{"date":1772236800,"totalLiquidityUSD":1202},{"date":1772323200,"totalLiquidityUSD":1200},{"date":1772409600,"totalLiquidityUSD":1203},{"date":1772496000,"totalLiquidityUSD":1203},{"date":1772582400,"totalLiquidityUSD":1202},{"date":1772668800,"totalLiquidityUSD":1203},{"date":1772755200,"totalLiquidityUSD":1203},{"date":1772841600,"totalLiquidityUSD":1203},{"date":1772928000,"totalLiquidityUSD":1203},{"date":1773014400,"totalLiquidityUSD":1200},{"date":1773100800,"totalLiquidityUSD":1202},{"date":1773187200,"totalLiquidityUSD":1203},{"date":1773273600,"totalLiquidityUSD":1200},{"date":1773360000,"totalLiquidityUSD":1202},{"date":1773446400,"totalLiquidityUSD":1205},{"date":1773532800,"totalLiquidityUSD":1205},{"date":1773619200,"totalLiquidityUSD":1201},{"date":1773705600,"totalLiquidityUSD":1205},{"date":1773792000,"totalLiquidityUSD":1204},{"date":1773878400,"totalLiquidityUSD":1204},{"date":1773964800,"totalLiquidityUSD":1204},{"date":1774051200,"totalLiquidityUSD":1204},{"date":1774137600,"totalLiquidityUSD":1198},{"date":1774224000,"totalLiquidityUSD":1202},{"date":1774310400,"totalLiquidityUSD":1203},{"date":1774396800,"totalLiquidityUSD":1203},{"date":1774483200,"totalLiquidityUSD":1204},{"date":1774569600,"totalLiquidityUSD":1203},{"date":1774656000,"totalLiquidityUSD":1203},{"date":1774742400,"totalLiquidityUSD":1203},{"date":1774828800,"totalLiquidityUSD":1203},{"date":1774915200,"totalLiquidityUSD":1201},{"date":1775001600,"totalLiquidityUSD":1202},{"date":1775088000,"totalLiquidityUSD":1202},{"date":1775174400,"totalLiquidityUSD":1204},{"date":1775260800,"totalLiquidityUSD":1202},{"date":1775347200,"totalLiquidityUSD":1202},{"date":1775433600,"totalLiquidityUSD":1202},{"date":1775520000,"totalLiquidityUSD":1203},{"date":1775606400,"totalLiquidityUSD":1204},{"date":1775692800,"totalLiquidityUSD":1204},{"date":1775779200,"totalLiquidityUSD":1203},{"date":1775865600,"totalLiquidityUSD":1204},{"date":1775952000,"totalLiquidityUSD":1204},{"date":1776038400,"totalLiquidityUSD":1203},{"date":1776124800,"totalLiquidityUSD":1205},{"date":1776211200,"totalLiquidityUSD":1205},{"date":1776297600,"totalLiquidityUSD":1204},{"date":1776384000,"totalLiquidityUSD":1204},{"date":1776470400,"totalLiquidityUSD":1205},{"date":1776556800,"totalLiquidityUSD":1203},{"date":1776643200,"totalLiquidityUSD":1206},{"date":1776729600,"totalLiquidityUSD":1205},{"date":1776816000,"totalLiquidityUSD":1204},{"date":1776902400,"totalLiquidityUSD":1204},{"date":1776988800,"totalLiquidityUSD":1206},{"date":1777075200,"totalLiquidityUSD":1205},{"date":1777161600,"totalLiquidityUSD":1204},{"date":1777248000,"totalLiquidityUSD":1204},{"date":1777334400,"totalLiquidityUSD":1204},{"date":1777420800,"totalLiquidityUSD":1204},{"date":1777507200,"totalLiquidityUSD":1398},{"date":1777593600,"totalLiquidityUSD":1399},{"date":1777680000,"totalLiquidityUSD":1400},{"date":1777766400,"totalLiquidityUSD":1398},{"date":1777852800,"totalLiquidityUSD":1397},{"date":1777939200,"totalLiquidityUSD":1398},{"date":1778025600,"totalLiquidityUSD":1398},{"date":1778112000,"totalLiquidityUSD":1399},{"date":1778198400,"totalLiquidityUSD":1398},{"date":1778284800,"totalLiquidityUSD":1399},{"date":1778371200,"totalLiquidityUSD":1398},{"date":1778457600,"totalLiquidityUSD":1397},{"date":1778544000,"totalLiquidityUSD":1399},{"date":1778630400,"totalLiquidityUSD":1397},{"date":1778716800,"totalLiquidityUSD":1398},{"date":1778803200,"totalLiquidityUSD":1398},{"date":1778889600,"totalLiquidityUSD":1398},{"date":1778976000,"totalLiquidityUSD":1398},{"date":1779062400,"totalLiquidityUSD":1399},{"date":1779148800,"totalLiquidityUSD":1396},{"date":1779235200,"totalLiquidityUSD":1396},{"date":1779321600,"totalLiquidityUSD":1396},{"date":1779408000,"totalLiquidityUSD":1396},{"date":1779494400,"totalLiquidityUSD":1397},{"date":1779580800,"totalLiquidityUSD":1397},{"date":1779667200,"totalLiquidityUSD":1396},{"date":1779753600,"totalLiquidityUSD":1397},{"date":1779840000,"totalLiquidityUSD":1396},{"date":1779926400,"totalLiquidityUSD":1394},{"date":1780012800,"totalLiquidityUSD":1395},{"date":1780099200,"totalLiquidityUSD":1395},{"date":1780185600,"totalLiquidityUSD":1397},{"date":1780272000,"totalLiquidityUSD":1393},{"date":1780358400,"totalLiquidityUSD":1394},{"date":1780444800,"totalLiquidityUSD":1395},{"date":1780531200,"totalLiquidityUSD":1393},{"date":1780617600,"totalLiquidityUSD":1392},{"date":1780704000,"totalLiquidityUSD":1392},{"date":1780790400,"totalLiquidityUSD":1392},{"date":1780876800,"totalLiquidityUSD":1393},{"date":1780963200,"totalLiquidityUSD":1393},{"date":1781049600,"totalLiquidityUSD":1392},{"date":1781136000,"totalLiquidityUSD":1391},{"date":1781222400,"totalLiquidityUSD":1391},{"date":1781308800,"totalLiquidityUSD":1392},{"date":1781395200,"totalLiquidityUSD":1391},{"date":1781481600,"totalLiquidityUSD":1392},{"date":1781568000,"totalLiquidityUSD":1392},{"date":1781654400,"totalLiquidityUSD":1396},{"date":1781740800,"totalLiquidityUSD":1394},{"date":1781827200,"totalLiquidityUSD":1394},{"date":1781913600,"totalLiquidityUSD":1391},{"date":1782000000,"totalLiquidityUSD":1392},{"date":1782086400,"totalLiquidityUSD":1392},{"date":1782172800,"totalLiquidityUSD":1392},{"date":1782259200,"totalLiquidityUSD":1394},{"date":1782345600,"totalLiquidityUSD":1392},{"date":1782432000,"totalLiquidityUSD":1390},{"date":1782518400,"totalLiquidityUSD":1392},{"date":1782604800,"totalLiquidityUSD":1392},{"date":1782691200,"totalLiquidityUSD":1398},{"date":1782777600,"totalLiquidityUSD":1391},{"date":1782864000,"totalLiquidityUSD":1393},{"date":1782950400,"totalLiquidityUSD":1391},{"date":1783036800,"totalLiquidityUSD":1392},{"date":1783123200,"totalLiquidityUSD":1393},{"date":1783209600,"totalLiquidityUSD":1391},{"date":1783296000,"totalLiquidityUSD":1392},{"date":1783382400,"totalLiquidityUSD":1393},{"date":1783468800,"totalLiquidityUSD":1391},{"date":1783555200,"totalLiquidityUSD":1394},{"date":1783641600,"totalLiquidityUSD":1393},{"date":1783728000,"totalLiquidityUSD":1394},{"date":1783814400,"totalLiquidityUSD":1394},{"date":1783900800,"totalLiquidityUSD":1393},{"date":1783987200,"totalLiquidityUSD":1394},{"date":1784073600,"totalLiquidityUSD":1394},{"date":1784160000,"totalLiquidityUSD":1394},{"date":1784246400,"totalLiquidityUSD":1394},{"date":1784332800,"totalLiquidityUSD":1396},{"date":1784419200,"totalLiquidityUSD":1395},{"date":1784505600,"totalLiquidityUSD":1396},{"date":1784592000,"totalLiquidityUSD":1393},{"date":1784678400,"totalLiquidityUSD":1395},{"date":1784764800,"totalLiquidityUSD":1395},{"date":1784851200,"totalLiquidityUSD":1397},{"date":1784937600,"totalLiquidityUSD":1395},{"date":1785024000,"totalLiquidityUSD":1395},{"date":1785110400,"totalLiquidityUSD":1395},{"date":1785196800,"totalLiquidityUSD":1392},{"date":1785283200,"totalLiquidityUSD":1396},{"date":1785369600,"totalLiquidityUSD":1396},{"date":1785456000,"totalLiquidityUSD":1394},{"date":1785542400,"totalLiquidityUSD":1396},{"date":1785628800,"totalLiquidityUSD":1395},{"date":1785715200,"totalLiquidityUSD":1395},{"date":1785801600,"totalLiquidityUSD":1395},{"date":1785888000,"totalLiquidityUSD":1393},{"date":1785974400,"totalLiquidityUSD":1395},{"date":1786060800,"totalLiquidityUSD":1395},{"date":1786147200,"totalLiquidityUSD":1395},{"date":1786233600,"totalLiquidityUSD":1395},{"date":1786320000,"totalLiquidityUSD":1395},{"date":1786406400,"totalLiquidityUSD":1394},{"date":1786492800,"totalLiquidityUSD":1395},{"date":1786579200,"totalLiquidityUSD":1395},{"date":1786665600,"totalLiquidityUSD":1395},{"date":1786752000,"totalLiquidityUSD":1395},{"date":1786838400,"totalLiquidityUSD":1394},{"date":1786924800,"totalLiquidityUSD":1394},{"date":1787011200,"totalLiquidityUSD":1394},{"date":1787097600,"totalLiquidityUSD":1394},{"date":1787184000,"totalLiquidityUSD":1398},{"date":1787270400,"totalLiquidityUSD":1398},{"date":1787356800,"totalLiquidityUSD":1399},{"date":1787443200,"totalLiquidityUSD":1399},{"date":1787529600,"totalLiquidityUSD":1399},{"date":1787616000,"totalLiquidityUSD":1399},{"date":1787702400,"totalLiquidityUSD":1399},{"date":1787788800,"totalLiquidityUSD":1399},{"date":1787875200,"totalLiquidityUSD":1399},{"date":1787961600,"totalLiquidityUSD":1399},{"date":1788048000,"totalLiquidityUSD":1399},{"date":1788134400,"totalLiquidityUSD":1399},{"date":1788220800,"totalLiquidityUSD":1399},{"date":1788307200,"totalLiquidityUSD":1399},{"date":1788393600,"totalLiquidityUSD":1399},{"date":1788480000,"totalLiquidityUSD":1399},{"date":1788566400,"totalLiquidityUSD":1399},{"date":1788652800,"totalLiquidityUSD":1399},{"date":1788739200,"totalLiquidityUSD":1399},{"date":1788825600,"totalLiquidityUSD":1399},{"date":1788912000,"totalLiquidityUSD":1399},{"date":1788998400,"totalLiquidityUSD":1399},{"date":1789084800,"totalLiquidityUSD":1399},{"date":1789171200,"totalLiquidityUSD":1401},{"date":1789257600,"totalLiquidityUSD":1401},{"date":1789344000,"totalLiquidityUSD":1401},{"date":1789430400,"totalLiquidityUSD":1401},{"date":1789516800,"totalLiquidityUSD":1399},{"date":1789603200,"totalLiquidityUSD":1399},{"date":1789689600,"totalLiquidityUSD":1399},{"date":1789776000,"totalLiquidityUSD":1400},{"date":1789862400,"totalLiquidityUSD":1400},{"date":1789948800,"totalLiquidityUSD":1400},{"date":1790035200,"totalLiquidityUSD":1402},{"date":1790121600,"totalLiquidityUSD":1402},{"date":1790208000,"totalLiquidityUSD":1402},{"date":1790294400,"totalLiquidityUSD":1402},{"date":1790380800,"totalLiquidityUSD":1402},{"date":1790467200,"totalLiquidityUSD":1402},{"date":1790553600,"totalLiquidityUSD":1402},{"date":1790640000,"totalLiquidityUSD":1402},{"date":1790726400,"totalLiquidityUSD":1402},{"date":1790812800,"totalLiquidityUSD":1402},{"date":1790899200,"totalLiquidityUSD":1430},{"date":1790985600,"totalLiquidityUSD":1430},{"date":1791072000,"totalLiquidityUSD":1430},{"date":1791158400,"totalLiquidityUSD":1430},{"date":1791244800,"totalLiquidityUSD":1430},{"date":1791331200,"totalLiquidityUSD":1430},{"date":1791417600,"totalLiquidityUSD":1428},{"date":1791504000,"totalLiquidityUSD":1427},{"date":1791590400,"totalLiquidityUSD":1428},{"date":1791676800,"totalLiquidityUSD":1427},{"date":1791763200,"totalLiquidityUSD":1428},{"date":1791849600,"totalLiquidityUSD":1428},{"date":1791936000,"totalLiquidityUSD":1428},{"date":1792022400,"totalLiquidityUSD":1428},{"date":1792108800,"totalLiquidityUSD":1426},{"date":1792195200,"totalLiquidityUSD":1427},{"date":1792281600,"totalLiquidityUSD":1427},{"date":1792368000,"totalLiquidityUSD":1427},{"date":1792454400,"totalLiquidityUSD":1427},{"date":1792540800,"totalLiquidityUSD":1426},{"date":1792627200,"totalLiquidityUSD":1427},{"date":1792713600,"totalLiquidityUSD":1426},{"date":1792800000,"totalLiquidityUSD":1426},{"date":1792886400,"totalLiquidityUSD":1426},{"date":1792972800,"totalLiquidityUSD":1426},{"date":1793059200,"totalLiquidityUSD":1426},{"date":1793145600,"totalLiquidityUSD":1426},{"date":1793232000,"totalLiquidityUSD":1426},{"date":1793318400,"totalLiquidityUSD":1425},{"date":1793404800,"totalLiquidityUSD":1426},{"date":1793491200,"totalLiquidityUSD":1426},{"date":1793577600,"totalLiquidityUSD":1425},{"date":1793664000,"totalLiquidityUSD":1425},{"date":1793750400,"totalLiquidityUSD":1425},{"date":1793836800,"totalLiquidityUSD":1426},{"date":1793923200,"totalLiquidityUSD":1432},{"date":1794009600,"totalLiquidityUSD":1432},{"date":1794096000,"totalLiquidityUSD":1432},{"date":1794182400,"totalLiquidityUSD":1431},{"date":1794268800,"totalLiquidityUSD":1431},{"date":1794355200,"totalLiquidityUSD":1430},{"date":1794441600,"totalLiquidityUSD":1430},{"date":1794528000,"totalLiquidityUSD":1430},{"date":1794592379,"totalLiquidityUSD":1429}],"tokensInUsd":[{"date":1681171200,"tokens":{"USDC":713438.47947}},{"date":1681257600,"tokens":{"USDC":715562.37886}},{"date":1681344000,"tokens":{"USDC":734054.58836}},{"date":1681430400,"tokens":{"USDC":855658.47837}},{"date":1681516800,"tokens":{"USDC":1315917.77088}},{"date":1681603200,"tokens":{"USDC":1510881.98275}},{"date":1681689600,"tokens":{"USDC":1569806.99094}},{"date":1681776000,"tokens":{"USDC":1647628.42477}},{"date":1681862400,"tokens":{"USDC":1430846.28153}},{"date":1681948800,"tokens":{"USDC":1454966.37154}},{"date":1682035200,"tokens":{"USDC":1694900.71958}},{"date":1682121600,"tokens":{"USDC":1885875.44296}},{"date":1682208000,"tokens":{"USDC":1812362.09329}},{"date":1682294400,"tokens":{"USDC":1693981.76586}},{"date":1682380800,"tokens":{"USDC":1420081.9866}},{"date":1682467200,"tokens":{"USDC":1400206.92933}},{"date":1682553600,"tokens":{"USDC":1213316.91136}},{"date":1682640000,"tokens":{"USDC":1190795.05116}},{"date":1682726400,"tokens":{"USDC":984774.71985}},{"date":1682812800,"tokens":{"USDC":1058906.81512}},{"date":1682899200,"tokens":{"USDC":1026912.88884}},{"date":1682985600,"tokens":{"USDC":992266.94369}},{"date":1683072000,"tokens":{"USDC":956840.27649}},{"date":1683158400,"tokens":{"USDC":918005.93845}},{"date":1683244800,"tokens":{"USDC":674278.87149}},{"date":1683331200,"tokens":{"USDC":677268.98043}},{"date":1683417600,"tokens":{"USDC":602387.3226}},{"date":1683504000,"tokens":{"USDC":737990.34423}},{"date":1683590400,"tokens":{"USDC":726774.84361}},{"date":1683676800,"tokens":{"USDC":501365.84893}},{"date":1683763200,"tokens":{"USDC":506283.7232}},{"date":1683849600,"tokens":{"USDC":451561.29586}},{"date":1683936000,"tokens":{"USDC":424689.06807}},{"date":1684022400,"tokens":{"USDC":414407.51636}},{"date":1684108800,"tokens":{"USDC":377374.86138}},{"date":1684195200,"tokens":{"USDC":339001.44936}},{"date":1684281600,"tokens":{"USDC":303778.25341}},{"date":1684368000,"tokens":{"USDC":279527.67598}},{"date":1684454400,"tokens":{"USDC":274748.84785}},{"date":1684540800,"tokens":{"USDC":275277.80118}},{"date":1684627200,"tokens":{"USDC":195824.34765}},{"date":1684713600,"tokens":{"USDC":176005.20807}},{"date":1684800000,"tokens":{"USDC":167791.91148}},{"date":1684886400,"tokens":{"USDC":154843.84637}},{"date":1684972800,"tokens":{"USDC":120111.0809}},{"date":1685059200,"tokens":{"USDC":116945.29273}},{"date":1685145600,"tokens":{"USDC":110005.70963}},{"date":1685232000,"tokens":{"USDC":75717.19311}},{"date":1685318400,"tokens":{"USDC":72971.70505}},{"date":1685404800,"tokens":{"USDC":68315.15785}},{"date":1685491200,"tokens":{"USDC":67388.16269}},{"date":1685577600,"tokens":{"USDC":67579.96006}},{"date":1685664000,"tokens":{"USDC":68497.23988}},{"date":1685750400,"tokens":{"USDC":67575.42292}},{"date":1685836800,"tokens":{"USDC":67613.02433}},{"date":1685923200,"tokens":{"USDC":67554.31926}},{"date":1686009600,"tokens":{"USDC":67116.41062}},{"date":1686096000,"tokens":{"USDC":67031.49211}},{"date":1686182400,"tokens":{"USDC":64586.03956}},{"date":1686268800,"tokens":{"USDC":64490.22283}},{"date":1686355200,"tokens":{"USDC":64132.08176}},{"date":1686441600,"tokens":{"USDC":63723.06998}},{"date":1686528000,"tokens":{"USDC":63532.46701}},{"date":1686614400,"tokens":{"USDC":63496.12844}},{"date":1686700800,"tokens":{"USDC":63121.70281}},{"date":1686787200,"tokens":{"USDC":62960.06356}},{"date":1686873600,"tokens":{"USDC":54970.51169}},{"date":1686960000,"tokens":{"USDC":55875.96073}},{"date":1687046400,"tokens":{"USDC":55835.93124}},{"date":1687132800,"tokens":{"USDC":55800.83357}},{"date":1687219200,"tokens":{"USDC":54906.23615}},{"date":1687305600,"tokens":{"USDC":54721.55674}},{"date":1687392000,"tokens":{"USDC":50402.22008}},{"date":1687478400,"tokens":{"USDC":50399.75021}},{"date":1687564800,"tokens":{"USDC":50393.99102}},{"date":1687651200,"tokens":{"USDC":49999.60207}},{"date":1687737600,"tokens":{"USDC":49943.7088}},{"date":1687824000,"tokens":{"USDC":50076.93292}},{"date":1687910400,"tokens":{"USDC":49829.66629}},{"date":1687996800,"tokens":{"USDC":41697.50931}},{"date":1688083200,"tokens":{"USDC":40325.1577}},{"date":1688169600,"tokens":{"USDC":40312.01023}},{"date":1688256000,"tokens":{"USDC":31493.88933}},{"date":1688342400,"tokens":{"USDC":29931.25856}},{"date":1688428800,"tokens":{"USDC":29899.27065}},{"date":1688515200,"tokens":{"USDC":29740.6267}},{"date":1688601600,"tokens":{"USDC":21635.1329}},{"date":1688688000,"tokens":{"USDC":18424.43792}},{"date":1688774400,"tokens":{"USDC":18399.40388}},{"date":1688860800,"tokens":{"USDC":18390.76005}},{"date":1688947200,"tokens":{"USDC":19660.38645}},{"date":1689033600,"tokens":{"USDC":19578.41606}},{"date":1689120000,"tokens":{"USDC":18046.84726}},{"date":1689206400,"tokens":{"USDC":18761.78071}},{"date":1689292800,"tokens":{"USDC":18740.4794}},{"date":1689379200,"tokens":{"USDC":18761.04035}},{"date":1689465600,"tokens":{"USDC":18742.97472}},{"date":1689552000,"tokens":{"USDC":18727.98034}},{"date":1689638400,"tokens":{"USDC":18742.97472}},{"date":1689724800,"tokens":{"USDC":18751.31669}},{"date":1689811200,"tokens":{"USDC":18725.19616}},{"date":1689897600,"tokens":{"USDC":18734.06577}},{"date":1689984000,"tokens":{"USDC":18640.96078}},{"date":1690070400,"tokens":{"USDC":18634.53686}},{"date":1690156800,"tokens":{"USDC":18638.21111}},{"date":1690243200,"tokens":{"USDC":18585.44933}},{"date":1690329600,"tokens":{"USDC":18565.62182}},{"date":1690416000,"tokens":{"USDC":18565.62182}},{"date":1690502400,"tokens":{"USDC":18550.64486}},{"date":1690588800,"tokens":{"USDC":18553.5228}},{"date":1690675200,"tokens":{"USDC":18539.51}},{"date":1690761600,"tokens":{"USDC":18525.02185}},{"date":1690848000,"tokens":{"USDC":18538.62656}},{"date":1690934400,"tokens":{"USDC":18810.36806}},{"date":1691020800,"tokens":{"USDC":18395.46134}},{"date":1691107200,"tokens":{"USDC":18417.72452}},{"date":1691193600,"tokens":{"USDC":18334.34862}},{"date":1691280000,"tokens":{"USDC":18345.81475}},{"date":1691366400,"tokens":{"USDC":18321.72711}},{"date":1691452800,"tokens":{"USDC":18369.15326}},{"date":1691539200,"tokens":{"USDC":18302.98475}},{"date":1691625600,"tokens":{"USDC":18373.55606}},{"date":1691712000,"tokens":{"USDC":18404.21511}},{"date":1691798400,"tokens":{"USDC":18405.66915}},{"date":1691884800,"tokens":{"USDC":17863.51569}},{"date":1691971200,"tokens":{"USDC":17869.30535}},{"date":1692057600,"tokens":{"USDC":17867.10742}},{"date":1692144000,"tokens":{"USDC":17859.30837}},{"date":1692230400,"tokens":{"USDC":17803.24646}},{"date":1692316800,"tokens":{"USDC":17826.6512}},{"date":1692403200,"tokens":{"USDC":17814.40102}},{"date":1692489600,"tokens":{"USDC":17825.16743}},{"date":1692576000,"tokens":{"USDC":17711.37352}},{"date":1692662400,"tokens":{"USDC":17656.83799}},{"date":1692748800,"tokens":{"USDC":17666.69601}},{"date":1692835200,"tokens":{"USDC":17666.69601}},{"date":1692921600,"tokens":{"USDC":17658.46156}},{"date":1693008000,"tokens":{"USDC":17594.75473}},{"date":1693094400,"tokens":{"USDC":17584.37382}},{"date":1693180800,"tokens":{"USDC":17589.91617}},{"date":1693267200,"tokens":{"USDC":17583.09618}},{"date":1693353600,"tokens":{"USDC":17588.7722}},{"date":1693440000,"tokens":{"USDC":17566.9312}},{"date":1693526400,"tokens":{"USDC":17464.26217}},{"date":1693612800,"tokens":{"USDC":17450.8518}},{"date":1693699200,"tokens":{"USDC":17475.70298}},{"date":1693785600,"tokens":{"USDC":17475.70298}},{"date":1693872000,"tokens":{"USDC":17458.24473}},{"date":1693958400,"tokens":{"USDC":17452.97872}},{"date":1694044800,"tokens":{"USDC":17436.54485}},{"date":1694131200,"tokens":{"USDC":17421.80843}},{"date":1694217600,"tokens":{"USDC":17386.25005}},{"date":1694304000,"tokens":{"USDC":17338.68112}},{"date":1694390400,"tokens":{"USDC":17347.73664}},{"date":1694476800,"tokens":{"USDC":17363.27914}},{"date":1694563200,"tokens":{"USDC":17345.17245}},{"date":1694649600,"tokens":{"USDC":17322.28395}},{"date":1694736000,"tokens":{"USDC":17330.37593}},{"date":1694822400,"tokens":{"USDC":17317.68788}},{"date":1694908800,"tokens":{"USDC":17396.45747}},{"date":1694995200,"tokens":{"USDC":17419.7775}},{"date":1695081600,"tokens":{"USDC":18070.16499}},{"date":1695168000,"tokens":{"USDC":18088.23516}},{"date":1695254400,"tokens":{"USDC":18053.46816}},{"date":1695340800,"tokens":{"USDC":18069.17967}},{"date":1695427200,"tokens":{"USDC":18057.31699}},{"date":1695513600,"tokens":{"USDC":18057.31699}},{"date":1695600000,"tokens":{"USDC":13888.45383}},{"date":1695686400,"tokens":{"USDC":13840.06628}},{"date":1695772800,"tokens":{"USDC":13911.83393}},{"date":1695859200,"tokens":{"USDC":13888.57505}},{"date":1695945600,"tokens":{"USDC":13943.62978}},{"date":1696032000,"tokens":{"USDC":13906.18236}},{"date":1696118400,"tokens":{"USDC":13922.03772}},{"date":1696204800,"tokens":{"USDC":13895.87653}},{"date":1696291200,"tokens":{"USDC":13298.40064}},{"date":1696377600,"tokens":{"USDC":13240.36488}},{"date":1696464000,"tokens":{"USDC":13291.99097}},{"date":1696550400,"tokens":{"USDC":13303.89027}},{"date":1696636800,"tokens":{"USDC":13332.62568}},{"date":1696723200,"tokens":{"USDC":13685.51786}},{"date":1696809600,"tokens":{"USDC":13675.15799}},{"date":1696896000,"tokens":{"USDC":13633.74718}},{"date":1696982400,"tokens":{"USDC":13644.38739}},{"date":1697068800,"tokens":{"USDC":13653.60255}},{"date":1697155200,"tokens":{"USDC.E":13650.67434}},{"date":1697241600,"tokens":{"USDC":12808.13092}},{"date":1697328000,"tokens":{"USDC":12837.91809}},{"date":1697414400,"tokens":{"USDC":12846.98578}},{"date":1697500800,"tokens":{"USDC":12872.6814}},{"date":1697587200,"tokens":{"USDC":12699.90398}},{"date":1697673600,"tokens":{"USDC.E":12707.38672}},{"date":1697760000,"tokens":{"USDC.E":12698.3197}},{"date":1697846400,"tokens":{"USDC.E":12673.60535}},{"date":1697932800,"tokens":{"USDC.E":12701.35246}},{"date":1698019200,"tokens":{"USDC.E":12725.9538}},{"date":1698105600,"tokens":{"USDC.E":12817.51896}},{"date":1698192000,"tokens":{"USDC.E":12694.36724}},{"date":1698278400,"tokens":{"USDC.E":12699.21834}},{"date":1698364800,"tokens":{"USDC.E":12683.23002}},{"date":1698451200,"tokens":{"USDC.E":12693.26056}},{"date":1698537600,"tokens":{"USDC.E":12683.59501}},{"date":1698624000,"tokens":{"USDC.E":12664.12338}},{"date":1698710400,"tokens":{"USDC.E":12807.93999}},{"date":1698796800,"tokens":{"USDC.E":12773.71016}},{"date":1698883200,"tokens":{"USDC.E":12737.23611}},{"date":1698969600,"tokens":{"USDC.E":12775.44782}},{"date":1699056000,"tokens":{"USDC.E":12749.97334}},{"date":1699142400,"tokens":{"USDC.E":12728.65128}},{"date":1699228800,"tokens":{"USDC.E":12741.37993}},{"date":1699315200,"tokens":{"USDC.E":12717.75095}},{"date":1699401600,"tokens":{"USDC.E":12734.6584}},{"date":1699488000,"tokens":{"USDC.E":12721.93647}},{"date":1699574400,"tokens":{"USDC.E":12612.91787}},{"date":1699660800,"tokens":{"USDC.E":12600.33013}},{"date":1699747200,"tokens":{"USDC.E":12625.50561}},{"date":1699833600,"tokens":{"USDC.E":12571.40349}},{"date":1699920000,"tokens":{"USDC.E":12584.08679}},{"date":1700006400,"tokens":{"USDC.E":12561.53438}},{"date":1700092800,"tokens":{"USDC.E":12548.9854}},{"date":1700179200,"tokens":{"USDC.E":12558.65779}},{"date":1700265600,"tokens":{"USDC.E":12546.11168}},{"date":1700352000,"tokens":{"USDC.E":12546.11168}},{"date":1700438400,"tokens":{"USDC.E":12530.46668}},{"date":1700524800,"tokens":{"USDC.E":12543.40172}},{"date":1700611200,"tokens":{"USDC.E":12571.2039}},{"date":1700697600,"tokens":{"USDC.E":12465.85092}},{"date":1700784000,"tokens":{"USDC.E":12511.57907}},{"date":1700870400,"tokens":{"USDC.E":11408.21197}},{"date":1700956800,"tokens":{"USDC.E":12118.64247}},{"date":1701043200,"tokens":{"USDC.E":12160.3051}},{"date":1701129600,"tokens":{"USDC.E":12198.75451}},{"date":1701216000,"tokens":{"USDC.E":12214.64418}},{"date":1701302400,"tokens":{"USDC.E":12214.5914}},{"date":1701388800,"tokens":{"USDC.E":12128.42015}},{"date":1701475200,"tokens":{"USDC.E":12873.74526}},{"date":1701561600,"tokens":{"USDC.E":12827.65417}},{"date":1701648000,"tokens":{"USDC.E":12857.17841}},{"date":1701734400,"tokens":{"USDC.E":5678.51527}},{"date":1701820800,"tokens":{"USDC.E":5672.84243}},{"date":1701907200,"tokens":{"USDC.E":5904.56963}},{"date":1701993600,"tokens":{"USDC.E":5895.85139}},{"date":1702080000,"tokens":{"USDC.E":5894.477}},{"date":1702166400,"tokens":{"USDC.E":3350.50826}},{"date":1702252800,"tokens":{"USDC.E":3331.73678}},{"date":1702339200,"tokens":{"USDC.E":3366.16821}},{"date":1702425600,"tokens":{"USDC.E":3404.93069}},{"date":1702512000,"tokens":{"USDC.E":3409.36184}},{"date":1702598400,"tokens":{"USDC.E":3405.95588}},{"date":1702684800,"tokens":{"USDC.E":3409.36184}},{"date":1702771200,"tokens":{"USDC.E":3401.86533}},{"date":1702857600,"tokens":{"USDC.E":3405.24824}},{"date":1702944000,"tokens":{"USDC.E":3406.71994}},{"date":1703030400,"tokens":{"USDC.E":3352.61924}},{"date":1703116800,"tokens":{"USDC.E":3347.06615}},{"date":1703203200,"tokens":{"USDC.E":3345.46855}},{"date":1703289600,"tokens":{"USDC.E":3352.28447}},{"date":1703376000,"tokens":{"USDC.E":3227.72676}},{"date":1703462400,"tokens":{"USDC.E":3225.9306}},{"date":1703548800,"tokens":{"USDC.E":3234.24926}},{"date":1703635200,"tokens":{"USDC.E":3026.23518}},{"date":1703721600,"tokens":{"USDC.E":3019.25761}},{"date":1703808000,"tokens":{"USDC.E":3009.63005}},{"date":1703894400,"tokens":{"USDC.E":3023.80984}},{"date":1703980800,"tokens":{"USDC.E":3024.85644}},{"date":1704067200,"tokens":{"USDC.E":1293.32894}},{"date":1704153600,"tokens":{"USDC.E":1271.25293}},{"date":1704240000,"tokens":{"USDC.E":1272.52418}},{"date":1704326400,"tokens":{"USDC.E":1270.86138}},{"date":1704412800,"tokens":{"USDC.E":1270.56264}},{"date":1704499200,"tokens":{"USDC.E":1270.77112}},{"date":1704585600,"tokens":{"USDC.E":1269.88125}},{"date":1704672000,"tokens":{"USDC.E":1268.86933}},{"date":1704758400,"tokens":{"USDC.E":1270.37195}},{"date":1704844800,"tokens":{"USDC.E":1275.06669}},{"date":1704931200,"tokens":{"USDC.E":1267.19636}},{"date":1705017600,"tokens":{"USDC.E":1270.8029}},{"date":1705104000,"tokens":{"USDC.E":1271.05588}},{"date":1705190400,"tokens":{"USDC.E":1270.19524}},{"date":1705276800,"tokens":{"USDC.E":1271.25293}},{"date":1705363200,"tokens":{"USDC.E":1271.03681}},{"date":1705449600,"tokens":{"USDC.E":1271.25293}},{"date":1705536000,"tokens":{"USDC.E":1272.52418}},{"date":1705622400,"tokens":{"USDC.E":1270.4139}},{"date":1705708800,"tokens":{"USDC.E":1270.44314}},{"date":1705795200,"tokens":{"USDC.E":1271.25293}},{"date":1705881600,"tokens":{"USDC.E":1271.25293}},{"date":1705968000,"tokens":{"USDC.E":1272.52418}},{"date":1706054400,"tokens":{"USDC.E":1271.25293}},{"date":1706140800,"tokens":{"USDC.E":1261.74083}},{"date":1706227200,"tokens":{"USDC.E":1263.71856}},{"date":1706313600,"tokens":{"USDC.E":1266.25106}},{"date":1706400000,"tokens":{"USDC.E":1263.72361}},{"date":1706486400,"tokens":{"USDC.E":1263.27373}},{"date":1706572800,"tokens":{"USDC.E":1263.72361}},{"date":1706659200,"tokens":{"USDC.E":1264.98734}},{"date":1706745600,"tokens":{"USDC.E":1262.06308}},{"date":1706832000,"tokens":{"USDC.E":1262.8567}},{"date":1706918400,"tokens":{"USDC.E":1262.85796}},{"date":1707004800,"tokens":{"USDC.E":1263.72361}},{"date":1707091200,"tokens":{"USDC.E":1262.40302}},{"date":1707177600,"tokens":{"USDC.E":1263.00076}},{"date":1707264000,"tokens":{"USDC.E":1261.59803}},{"date":1707350400,"tokens":{"USDC.E":1264.98734}},{"date":1707436800,"tokens":{"USDC.E":1263.72361}},{"date":1707523200,"tokens":{"USDC.E":1262.8112}},{"date":1707609600,"tokens":{"USDC.E":1263.48982}},{"date":1707696000,"tokens":{"USDC.E":1264.98734}},{"date":1707782400,"tokens":{"USDC.E":1262.95128}},{"date":1707868800,"tokens":{"USDC.E":1261.65848}},{"date":1707955200,"tokens":{"USDC.E":1261.74063}},{"date":1708041600,"tokens":{"USDC.E":1264.99727}},{"date":1708128000,"tokens":{"USDC.E":1264.99727}},{"date":1708214400,"tokens":{"USDC.E":1268.20876}},{"date":1708300800,"tokens":{"USDC.E":1267.84723}},{"date":1708387200,"tokens":{"USDC.E":1268.47642}},{"date":1708473600,"tokens":{"USDC.E":1268.5297}},{"date":1708560000,"tokens":{"USDC.E":1267.1267}},{"date":1708646400,"tokens":{"USDC.E":1268.05654}},{"date":1708732800,"tokens":{"USDC.E":1269.79823}},{"date":1708819200,"tokens":{"USDC.E":1268.5297}},{"date":1708905600,"tokens":{"USDC.E":1267.42481}},{"date":1708992000,"tokens":{"USDC.E":1268.03878}},{"date":1709078400,"tokens":{"USDC.E":1266.24}},{"date":1709164800,"tokens":{"USDC.E":1278.67793}},{"date":1709251200,"tokens":{"USDC.E":1268.5297}},{"date":1709337600,"tokens":{"USDC.E":1269.79823}},{"date":1709424000,"tokens":{"USDC.E":1268.5297}},{"date":1709510400,"tokens":{"USDC.E":1262.18324}},{"date":1709596800,"tokens":{"USDC.E":1264.71269}},{"date":1709683200,"tokens":{"USDC.E":1263.66362}},{"date":1709769600,"tokens":{"USDC.E":1269.79823}},{"date":1709856000,"tokens":{"USDC.E":1280.60374}},{"date":1709942400,"tokens":{"USDC.E":1278.05019}},{"date":1710028800,"tokens":{"USDC.E":1276.05332}},{"date":1710115200,"tokens":{"USDC.E":1267.12995}},{"date":1710201600,"tokens":{"USDC.E":1276.29207}},{"date":1710288000,"tokens":{"USDC.E":1276.77342}},{"date":1710374400,"tokens":{"USDC.E":1279.32696}},{"date":1710460800,"tokens":{"USDC.E":1275.56048}},{"date":1710547200,"tokens":{"USDC.E":1274.01814}},{"date":1710633600,"tokens":{"USDC.E":1266.09831}},{"date":1710720000,"tokens":{"USDC.E":1280.60374}},{"date":1710806400,"tokens":{"USDC.E":1278.05019}},{"date":1710892800,"tokens":{"USDC.E":1259.51222}},{"date":1710979200,"tokens":{"USDC.E":1281.44295}},{"date":1711065600,"tokens":{"USDC.E":1269.34949}},{"date":1711152000,"tokens":{"USDC.E":1277.62155}},{"date":1711238400,"tokens":{"USDC.E":1272.62061}},{"date":1711324800,"tokens":{"USDC.E":1271.76462}},{"date":1711411200,"tokens":{"USDC.E":1276.39926}},{"date":1711497600,"tokens":{"USDC.E":1271.35359}},{"date":1711584000,"tokens":{"USDC.E":1272.65422}},{"date":1711670400,"tokens":{"USDC.E":1271.51553}},{"date":1711756800,"tokens":{"USDC.E":1273.00998}},{"date":1711843200,"tokens":{"USDC.E":1273.23312}},{"date":1711929600,"tokens":{"USDC.E":1277.67438}},{"date":1712016000,"tokens":{"USDC.E":1278.94951}},{"date":1712102400,"tokens":{"USDC.E":1275.46747}},{"date":1712188800,"tokens":{"USDC.E":1272.28517}},{"date":1712275200,"tokens":{"USDC.E":1271.00334}},{"date":1712361600,"tokens":{"USDC.E":1275.46747}},{"date":1712448000,"tokens":{"USDC.E":1271.45141}},{"date":1712534400,"tokens":{"USDC.E":1276.7404}},{"date":1712620800,"tokens":{"USDC.E":1274.66539}},{"date":1712707200,"tokens":{"USDC.E":1273.09882}},{"date":1712793600,"tokens":{"USDC.E":1272.17724}},{"date":1712880000,"tokens":{"USDC.E":1272.34932}},{"date":1712966400,"tokens":{"USDC.E":1278.7527}},{"date":1713052800,"tokens":{"USDC.E":1290.20422}},{"date":1713139200,"tokens":{"USDC.E":1276.68335}},{"date":1713225600,"tokens":{"USDC.E":1276.68335}},{"date":1713312000,"tokens":{"USDC.E":1272.86856}},{"date":1713398400,"tokens":{"USDC.E":1272.89727}},{"date":1713484800,"tokens":{"USDC.E":1271.62692}},{"date":1713571200,"tokens":{"USDC.E":1277.9787}},{"date":1713657600,"tokens":{"USDC.E":1267.73001}},{"date":1713744000,"tokens":{"USDC.E":1269.30156}},{"date":1713830400,"tokens":{"USDC.E":1269.67283}},{"date":1713916800,"tokens":{"USDC.E":1271.47451}},{"date":1714003200,"tokens":{"USDC.E":1275.057}},{"date":1714089600,"tokens":{"USDC.E":1272.62404}},{"date":1714176000,"tokens":{"USDC.E":1265.74094}},{"date":1714262400,"tokens":{"USDC.E":1272.35159}},{"date":1714348800,"tokens":{"USDC.E":1269.51679}},{"date":1714435200,"tokens":{"USDC.E":1277.44099}},{"date":1714521600,"tokens":{"USDC.E":1269.09723}},{"date":1714608000,"tokens":{"USDC.E":1272.24782}},{"date":1714694400,"tokens":{"USDC.E":1266.29416}},{"date":1714780800,"tokens":{"USDC.E":1270.23155}},{"date":1714867200,"tokens":{"USDC.E":1272.83694}},{"date":1714953600,"tokens":{"USDC.E":1272.83694}},{"date":1715040000,"tokens":{"USDC.E":1274.1085}},{"date":1715126400,"tokens":{"USDC.E":1274.1085}},{"date":1715212800,"tokens":{"USDC.E":1271.8455}},{"date":1715299200,"tokens":{"USDC.E":1271.8455}},{"date":1715385600,"tokens":{"USDC.E":1271.8455}},{"date":1715472000,"tokens":{"USDC.E":1270.27507}},{"date":1715558400,"tokens":{"USDC.E":1273.11608}},{"date":1715644800,"tokens":{"USDC.E":1270.57493}},{"date":1715731200,"tokens":{"USDC.E":1268.83297}},{"date":1715817600,"tokens":{"USDC.E":1268.78533}},{"date":1715904000,"tokens":{"USDC.E":1269.97589}},{"date":1715990400,"tokens":{"USDC.E":1270.60865}},{"date":1716076800,"tokens":{"USDC.E":1272.82535}},{"date":1716163200,"tokens":{"USDC.E":1272.82535}},{"date":1716249600,"tokens":{"USDC.E":1302.22434}},{"date":1716336000,"tokens":{"USDC.E":1273.86489}},{"date":1716422400,"tokens":{"USDC.E":1273.86489}},{"date":1716508800,"tokens":{"USDC.E":1272.59356}},{"date":1716595200,"tokens":{"USDC.E":1270.91669}},{"date":1716681600,"tokens":{"USDC.E":1271.32224}},{"date":1716768000,"tokens":{"USDC.E":1272.59356}},{"date":1716854400,"tokens":{"USDC.E":1271.12237}},{"date":1716940800,"tokens":{"USDC.E":1272.12509}},{"date":1717027200,"tokens":{"USDC.E":1272.48138}},{"date":1717113600,"tokens":{"USDC.E":1273.75386}},{"date":1717200000,"tokens":{"USDC.E":1272.02202}},{"date":1717286400,"tokens":{"USDC.E":1299.18861}},{"date":1717372800,"tokens":{"USDC.E":1299.82163}},{"date":1717459200,"tokens":{"USDC.E":1299.62275}},{"date":1717545600,"tokens":{"USDC.E":1301.12145}},{"date":1717632000,"tokens":{"USDC.E":1299.82163}},{"date":1717718400,"tokens":{"USDC.E":1299.59676}},{"date":1717804800,"tokens":{"USDC.E":1299.38748}},{"date":1717891200,"tokens":{"USDC.E":1299.82163}},{"date":1717977600,"tokens":{"USDC.E":1299.78653}},{"date":1718064000,"tokens":{"USDC.E":1299.82163}},{"date":1718150400,"tokens":{"USDC.E":1298.28596}},{"date":1718236800,"tokens":{"USDC.E":1297.52635}},{"date":1718323200,"tokens":{"USDC.E":1299.78701}},{"date":1718409600,"tokens":{"USDC.E":1295.00225}},{"date":1718496000,"tokens":{"USDC.E":1298.08648}},{"date":1718582400,"tokens":{"USDC.E":1296.85823}},{"date":1718668800,"tokens":{"USDC.E":1297.39965}},{"date":1718755200,"tokens":{"USDC.E":1299.65619}},{"date":1718841600,"tokens":{"USDC.E":1297.50482}},{"date":1718928000,"tokens":{"USDC.E":1296.83097}},{"date":1719014400,"tokens":{"USDC.E":1298.35784}},{"date":1719100800,"tokens":{"USDC.E":1298.16308}},{"date":1719187200,"tokens":{"USDC.E":1297.36719}},{"date":1719273600,"tokens":{"USDC.E":1300.9947}},{"date":1719360000,"tokens":{"USDC.E":1298.40049}},{"date":1719446400,"tokens":{"USDC.E":1281.32334}},{"date":1719532800,"tokens":{"USDC.E":1283.16027}},{"date":1719619200,"tokens":{"USDC.E":1279.6428}},{"date":1719705600,"tokens":{"USDC.E":1281.86429}},{"date":1719792000,"tokens":{"USDC.E":1285.72403}},{"date":1719878400,"tokens":{"USDC.E":1283.16027}},{"date":1719964800,"tokens":{"USDC.E":1281.25925}},{"date":1720051200,"tokens":{"USDC.E":1281.4182}},{"date":1720137600,"tokens":{"USDC.E":1279.30627}},{"date":1720224000,"tokens":{"USDC.E":1277.01048}},{"date":1720310400,"tokens":{"USDC.E":1279.07317}},{"date":1720396800,"tokens":{"USDC.E":1275.88646}},{"date":1720483200,"tokens":{"USDC.E":1280.74104}},{"date":1720569600,"tokens":{"USDC.E":1278.83976}},{"date":1720656000,"tokens":{"USDC.E":1280.74104}},{"date":1720742400,"tokens":{"USDC.E":1279.04447}},{"date":1720828800,"tokens":{"USDC.E":1278.14117}},{"date":1720915200,"tokens":{"USDC.E":1280.74104}},{"date":1721001600,"tokens":{"USDC.E":1282.97358}},{"date":1721088000,"tokens":{"USDC.E":1283.88454}},{"date":1721174400,"tokens":{"USDC.E":1281.68103}},{"date":1721260800,"tokens":{"USDC.E":1281.34371}},{"date":1721347200,"tokens":{"USDC.E":1282.01451}},{"date":1721433600,"tokens":{"USDC.E":1282.53268}},{"date":1721520000,"tokens":{"USDC.E":1282.0299}},{"date":1721606400,"tokens":{"USDC.E":1282.60194}},{"date":1721692800,"tokens":{"USDC.E":1282.07223}},{"date":1721779200,"tokens":{"USDC.E":1279.35568}},{"date":1721865600,"tokens":{"USDC.E":1280.22528}},{"date":1721952000,"tokens":{"USDC.E":1282.21962}},{"date":1722038400,"tokens":{"USDC.E":1280.78881}},{"date":1722124800,"tokens":{"USDC.E":1280.78625}},{"date":1722211200,"tokens":{"USDC.E":1282.21962}},{"date":1722297600,"tokens":{"USDC.E":1280.77984}},{"date":1722384000,"tokens":{"USDC.E":1280.93868}},{"date":1722470400,"tokens":{"USDC.E":1279.66543}},{"date":1722556800,"tokens":{"USDC.E":1280.85926}},{"date":1722643200,"tokens":{"USDC.E":1279.29847}},{"date":1722729600,"tokens":{"USDC.E":1279.21532}},{"date":1722816000,"tokens":{"USDC.E":1277.6585}},{"date":1722902400,"tokens":{"USDC.E":1270.31192}},{"date":1722988800,"tokens":{"USDC.E":1277.66038}},{"date":1723075200,"tokens":{"USDC.E":1273.99773}},{"date":1723161600,"tokens":{"USDC.E":1274.59369}},{"date":1723248000,"tokens":{"USDC.E":1275.21398}},{"date":1723334400,"tokens":{"USDC.E":1276.11635}},{"date":1723420800,"tokens":{"USDC.E":1275.50626}},{"date":1723507200,"tokens":{"USDC.E":1278.87704}},{"date":1723593600,"tokens":{"USDC.E":1276.32439}},{"date":1723680000,"tokens":{"USDC.E":1277.60071}},{"date":1723766400,"tokens":{"USDC.E":1278.87704}},{"date":1723852800,"tokens":{"USDC.E":1275.62879}},{"date":1723939200,"tokens":{"USDC.E":1274.93064}},{"date":1724025600,"tokens":{"USDC.E":1275.3748}},{"date":1724112000,"tokens":{"USDC.E":1282.70601}},{"date":1724198400,"tokens":{"USDC.E":1276.32439}},{"date":1724284800,"tokens":{"USDC.E":1276.32439}},{"date":1724371200,"tokens":{"USDC.E":1274.68431}},{"date":1724457600,"tokens":{"USDC.E":1276.32579}},{"date":1724544000,"tokens":{"USDC.E":1279.99075}},{"date":1724630400,"tokens":{"USDC.E":1276.47653}},{"date":1724716800,"tokens":{"USDC.E":1276.76012}},{"date":1724803200,"tokens":{"USDC.E":1276.22467}},{"date":1724889600,"tokens":{"USDC.E":1274.04834}},{"date":1724976000,"tokens":{"USDC.E":1276.22467}},{"date":1725062400,"tokens":{"USDC.E":1273.34201}},{"date":1725148800,"tokens":{"USDC.E":1273.93487}},{"date":1725235200,"tokens":{"USDC.E":1277.49962}},{"date":1725321600,"tokens":{"USDC.E":1271.97527}},{"date":1725408000,"tokens":{"USDC.E":1274.14906}},{"date":1725494400,"tokens":{"USDC.E":1271.11213}},{"date":1725580800,"tokens":{"USDC.E":1274.66669}},{"date":1725667200,"tokens":{"USDC.E":1272.30089}},{"date":1725753600,"tokens":{"USDC.E":1274.32631}},{"date":1725840000,"tokens":{"USDC.E":1273.05326}},{"date":1725926400,"tokens":{"USDC.E":1272.31341}},{"date":1726012800,"tokens":{"USDC.E":1273.66895}},{"date":1726099200,"tokens":{"USDC.E":1276.55074}},{"date":1726185600,"tokens":{"USDC.E":1273.93267}},{"date":1726272000,"tokens":{"USDC.E":1273.29949}},{"date":1726358400,"tokens":{"USDC.E":1273.61544}},{"date":1726444800,"tokens":{"USDC.E":1273.04851}},{"date":1726531200,"tokens":{"USDC.E":1275.27674}},{"date":1726617600,"tokens":{"USDC.E":1275.27674}},{"date":1726704000,"tokens":{"USDC.E":1272.37074}},{"date":1726790400,"tokens":{"USDC.E":1272.35291}},{"date":1726876800,"tokens":{"USDC.E":1276.29362}},{"date":1726963200,"tokens":{"USDC.E":1277.34058}},{"date":1727049600,"tokens":{"USDC.E":1277.34058}},{"date":1727136000,"tokens":{"USDC.E":1275.72125}},{"date":1727222400,"tokens":{"USDC.E":1276.06452}},{"date":1727308800,"tokens":{"USDC.E":1277.34058}},{"date":1727395200,"tokens":{"USDC.E":1277.34058}},{"date":1727481600,"tokens":{"USDC.E":1275.99306}},{"date":1727568000,"tokens":{"USDC.E":1275.44052}},{"date":1727654400,"tokens":{"USDC.E":1276.06452}},{"date":1727740800,"tokens":{"USDC.E":1275.08322}},{"date":1727827200,"tokens":{"USDC.E":1274.28077}},{"date":1727913600,"tokens":{"USDC.E":1274.2546}},{"date":1728000000,"tokens":{"USDC.E":1273.69647}},{"date":1728086400,"tokens":{"USDC.E":1274.09914}},{"date":1728172800,"tokens":{"USDC.E":1274.2546}},{"date":1728259200,"tokens":{"USDC.E":1271.99662}},{"date":1728345600,"tokens":{"USDC.E":1274.77347}},{"date":1728432000,"tokens":{"USDC.E":1275.12796}},{"date":1728518400,"tokens":{"USDC.E":1274.95837}},{"date":1728604800,"tokens":{"USDC.E":1273.2842}},{"date":1728691200,"tokens":{"USDC.E":1275.45923}},{"date":1728777600,"tokens":{"USDC.E":1273.48934}},{"date":1728864000,"tokens":{"USDC.E":1273.09944}},{"date":1728950400,"tokens":{"USDC.E":1275.3519}},{"date":1729036800,"tokens":{"USDC.E":1275.3519}},{"date":1729123200,"tokens":{"USDC.E":1274.4413}},{"date":1729209600,"tokens":{"USDC.E":1276.25921}},{"date":1729296000,"tokens":{"USDC.E":1275.70787}},{"date":1729382400,"tokens":{"USDC.E":1276.25921}},{"date":1729468800,"tokens":{"USDC.E":1274.88468}},{"date":1729555200,"tokens":{"USDC.E":1274.18583}},{"date":1729641600,"tokens":{"USDC.E":1274.8176}},{"date":1729728000,"tokens":{"USDC.E":1273.00126}},{"date":1729814400,"tokens":{"USDC.E":1274.30078}},{"date":1729900800,"tokens":{"USDC.E":1277.83587}},{"date":1729987200,"tokens":{"USDC.E":1275.24066}},{"date":1730073600,"tokens":{"USDC.E":1274.86063}},{"date":1730160000,"tokens":{"USDC.E":1276.56058}},{"date":1730246400,"tokens":{"USDC.E":1277.43844}},{"date":1730332800,"tokens":{"USDC.E":1275.44252}},{"date":1730419200,"tokens":{"USDC.E":1276.13292}},{"date":1730505600,"tokens":{"USDC.E":1277.43844}},{"date":1730592000,"tokens":{"USDC.E":1272.0306}},{"date":1730678400,"tokens":{"USDC.E":1275.19691}},{"date":1730764800,"tokens":{"USDC.E":1276.47211}},{"date":1730851200,"tokens":{"USDC.E":1281.5729}},{"date":1730937600,"tokens":{"USDC.E":1274.87145}},{"date":1731024000,"tokens":{"USDC.E":1279.03449}},{"date":1731110400,"tokens":{"USDC.E":1278.58386}},{"date":1731196800,"tokens":{"USDC.E":1280.12011}},{"date":1731283200,"tokens":{"USDC.E":1279.06401}},{"date":1731369600,"tokens":{"USDC.E":1282.72346}},{"date":1731456000,"tokens":{"USDC.E":1282.72346}},{"date":1731542400,"tokens":{"USDC.E":1282.72346}},{"date":1731628800,"tokens":{"USDC.E":1279.47828}},{"date":1731715200,"tokens":{"USDC.E":1280.0121}},{"date":1731801600,"tokens":{"USDC.E":1277.74367}},{"date":1731888000,"tokens":{"USDC.E":1280.15548}},{"date":1731974400,"tokens":{"USDC.E":1286.55626}},{"date":1732060800,"tokens":{"USDC.E":1280.05947}},{"date":1732147200,"tokens":{"USDC.E":1281.43563}},{"date":1732233600,"tokens":{"USDC.E":1276.38554}},{"date":1732320000,"tokens":{"USDC.E":1279.82865}},{"date":1732406400,"tokens":{"USDC.E":1280.486}},{"date":1732492800,"tokens":{"USDC.E":1278.33582}},{"date":1732579200,"tokens":{"USDC.E":1285.262}},{"date":1732665600,"tokens":{"USDC.E":1285.262}},{"date":1732752000,"tokens":{"USDC.E":1283.12533}},{"date":1732838400,"tokens":{"USDC.E":1285.45096}},{"date":1732924800,"tokens":{"USDC.E":1283.7931}},{"date":1733011200,"tokens":{"USDC.E":1281.07709}},{"date":1733097600,"tokens":{"USDC.E":1284.16679}},{"date":1733184000,"tokens":{"USDC.E":1285.45096}},{"date":1733270400,"tokens":{"USDC.E":1281.32621}},{"date":1733356800,"tokens":{"USDC.E":1283.99086}},{"date":1733443200,"tokens":{"USDC.E":1286.90921}},{"date":1733529600,"tokens":{"USDC.E":1285.20705}},{"date":1733616000,"tokens":{"USDC.E":1285.62359}},{"date":1733702400,"tokens":{"USDC.E":1285.26233}},{"date":1733788800,"tokens":{"USDC.E":1289.48046}},{"date":1733875200,"tokens":{"USDC.E":1284.10817}},{"date":1733961600,"tokens":{"USDC.E":1283.63818}},{"date":1734048000,"tokens":{"USDC.E":1283.11184}},{"date":1734134400,"tokens":{"USDC.E":1285.58933}},{"date":1734220800,"tokens":{"USDC.E":1285.6729}},{"date":1734307200,"tokens":{"USDC.E":1282.17073}},{"date":1734393600,"tokens":{"USDC.E":1288.24425}},{"date":1734480000,"tokens":{"USDC.E":1284.26766}},{"date":1734566400,"tokens":{"USDC.E":1286.72416}},{"date":1734652800,"tokens":{"USDC.E":1279.22914}},{"date":1734739200,"tokens":{"USDC.E":1282.72457}},{"date":1734825600,"tokens":{"USDC.E":1284.00729}},{"date":1734912000,"tokens":{"USDC.E":1280.78448}},{"date":1734998400,"tokens":{"USDC.E":1283.7518}},{"date":1735084800,"tokens":{"USDC.E":1282.46933}},{"date":1735171200,"tokens":{"USDC.E":1280.2186}},{"date":1735257600,"tokens":{"USDC.E":1282.46933}},{"date":1735344000,"tokens":{"USDC.E":1283.7518}},{"date":1735430400,"tokens":{"USDC.E":1280.60591}},{"date":1735516800,"tokens":{"USDC.E":1281.81014}},{"date":1735603200,"tokens":{"USDC.E":1283.7518}},{"date":1735689600,"tokens":{"USDC.E":1282.04997}},{"date":1735776000,"tokens":{"USDC.E":1283.7518}},{"date":1735862400,"tokens":{"USDC.E":1282.46933}},{"date":1735948800,"tokens":{"USDC.E":1283.48998}},{"date":1736035200,"tokens":{"USDC.E":1283.82763}},{"date":1736121600,"tokens":{"USDC.E":1283.55674}},{"date":1736208000,"tokens":{"USDC.E":1282.57076}},{"date":1736294400,"tokens":{"USDC.E":1281.4394}},{"date":1736380800,"tokens":{"USDC.E":1282.18948}},{"date":1736467200,"tokens":{"USDC.E":1283.42981}},{"date":1736553600,"tokens":{"USDC.E":1308.98586}},{"date":1736640000,"tokens":{"USDC.E":1308.12586}},{"date":1736726400,"tokens":{"USDC.E":1305.72649}},{"date":1736812800,"tokens":{"USDC.E":1311.62132}},{"date":1736899200,"tokens":{"USDC.E":1306.8613}},{"date":1736985600,"tokens":{"USDC.E":1312.94827}},{"date":1737072000,"tokens":{"USDC.E":1307.35483}},{"date":1737158400,"tokens":{"USDC.E":1311.63936}},{"date":1737244800,"tokens":{"USDC.E":1310.28611}},{"date":1737331200,"tokens":{"USDC.E":1335.15668}},{"date":1737417600,"tokens":{"USDC.E":1308.97714}},{"date":1737504000,"tokens":{"USDC.E":1308.50852}},{"date":1737590400,"tokens":{"USDC.E":1307.62889}},{"date":1737676800,"tokens":{"USDC.E":1310.28611}},{"date":1737763200,"tokens":{"USDC.E":1308.45354}},{"date":1737849600,"tokens":{"USDC.E":1308.97714}},{"date":1737936000,"tokens":{"USDC.E":1304.08287}},{"date":1738022400,"tokens":{"USDC.E":1309.95008}},{"date":1738108800,"tokens":{"USDC.E":1309.95008}},{"date":1738195200,"tokens":{"USDC.E":1307.31057}},{"date":1738281600,"tokens":{"USDC.E":1307.31188}},{"date":1738368000,"tokens":{"USDC.E":1310.06991}},{"date":1738454400,"tokens":{"USDC.E":1310.21519}},{"date":1738540800,"tokens":{"USDC.E":1299.06638}},{"date":1738627200,"tokens":{"USDC.E":1305.79024}},{"date":1738713600,"tokens":{"USDC.E":1304.04913}},{"date":1738800000,"tokens":{"USDC.E":1304.41965}},{"date":1738886400,"tokens":{"USDC.E":1304.65449}},{"date":1738972800,"tokens":{"USDC.E":1304.87305}},{"date":1739059200,"tokens":{"USDC.E":1302.45363}},{"date":1739145600,"tokens":{"USDC.E":1306.17662}},{"date":1739232000,"tokens":{"USDC.E":1306.17662}},{"date":1739318400,"tokens":{"USDC.E":1303.56949}},{"date":1739404800,"tokens":{"USDC.E":1304.87305}},{"date":1739491200,"tokens":{"USDC.E":1303.56949}},{"date":1739577600,"tokens":{"USDC.E":1303.21491}},{"date":1739664000,"tokens":{"USDC.E":1302.72999}},{"date":1739750400,"tokens":{"USDC.E":1304.87305}},{"date":1739836800,"tokens":{"USDC.E":1305.91007}},{"date":1739923200,"tokens":{"USDC.E":1304.82603}},{"date":1740009600,"tokens":{"USDC.E":1302.86553}},{"date":1740096000,"tokens":{"USDC.E":1304.23547}},{"date":1740182400,"tokens":{"USDC.E":1270.58316}},{"date":1740268800,"tokens":{"USDC.E":1268.55202}},{"date":1740355200,"tokens":{"USDC.E":1270.08154}},{"date":1740441600,"tokens":{"USDC.E":1265.54194}},{"date":1740528000,"tokens":{"USDC.E":1266.93703}},{"date":1740614400,"tokens":{"USDC.E":1264.54874}},{"date":1740700800,"tokens":{"USDC.E":1266.70703}},{"date":1740787200,"tokens":{"USDC.E":1268.49551}},{"date":1740873600,"tokens":{"USDC.E":1265.96359}},{"date":1740960000,"tokens":{"USDC.E":1270.47433}},{"date":1741046400,"tokens":{"USDC.E":1260.13364}},{"date":1741132800,"tokens":{"USDC.E":1263.50561}},{"date":1741219200,"tokens":{"USDC.E":1263.75486}},{"date":1741305600,"tokens":{"USDC.E":1262.87787}},{"date":1741392000,"tokens":{"USDC.E":1267.82898}},{"date":1741478400,"tokens":{"USDC.E":1264.27223}},{"date":1741564800,"tokens":{"USDC.E":1265.33509}},{"date":1741651200,"tokens":{"USDC.E":1261.16001}},{"date":1741737600,"tokens":{"USDC.E":1264.41351}},{"date":1741824000,"tokens":{"USDC.E":1264.41351}},{"date":1741910400,"tokens":{"USDC.E":1264.41351}},{"date":1741996800,"tokens":{"USDC.E":1264.41351}},{"date":1742083200,"tokens":{"USDC.E":1263.15036}},{"date":1742169600,"tokens":{"USDC.E":1260.67837}},{"date":1742256000,"tokens":{"USDC.E":1261.94531}},{"date":1742342400,"tokens":{"USDC.E":1264.41351}},{"date":1742428800,"tokens":{"USDC.E":1263.96336}},{"date":1742515200,"tokens":{"USDC.E":1263.36424}},{"date":1742601600,"tokens":{"USDC.E":1265.22732}},{"date":1742688000,"tokens":{"USDC.E":1263.96336}},{"date":1742774400,"tokens":{"USDC.E":1263.51971}},{"date":1742860800,"tokens":{"USDC.E":1263.96336}},{"date":1742947200,"tokens":{"USDC.E":1265.22732}},{"date":1743033600,"tokens":{"USDC.E":1263.94187}},{"date":1743120000,"tokens":{"USDC.E":1265.22732}},{"date":1743206400,"tokens":{"USDC.E":1262.27551}},{"date":1743292800,"tokens":{"USDC.E":1264.8784}},{"date":1743379200,"tokens":{"USDC.E":1261.29963}},{"date":1743465600,"tokens":{"USDC.E":1262.35369}},{"date":1743552000,"tokens":{"USDC.E":1263.61604}},{"date":1743638400,"tokens":{"USDC.E":1262.35369}},{"date":1743724800,"tokens":{"USDC.E":1260.98151}},{"date":1743811200,"tokens":{"USDC.E":1264.8784}},{"date":1743897600,"tokens":{"USDC.E":1261.97877}},{"date":1743984000,"tokens":{"USDC.E":1266.53834}},{"date":1744070400,"tokens":{"USDC.E":1260.87053}},{"date":1744156800,"tokens":{"USDC.E":1252.14168}},{"date":1744243200,"tokens":{"USDC.E":1261.52774}},{"date":1744329600,"tokens":{"USDC.E":1261.4921}},{"date":1744416000,"tokens":{"USDC.E":1259.57367}},{"date":1744502400,"tokens":{"USDC.E":1260.21919}},{"date":1744588800,"tokens":{"USDC.E":1260.23557}},{"date":1744675200,"tokens":{"USDC.E":1260.23557}},{"date":1744761600,"tokens":{"USDC.E":1259.84742}},{"date":1744848000,"tokens":{"USDC.E":1259.90539}},{"date":1744934400,"tokens":{"USDC.E":1260.23557}},{"date":1745020800,"tokens":{"USDC.E":1259.48321}},{"date":1745107200,"tokens":{"USDC.E":1260.01377}},{"date":1745193600,"tokens":{"USDC.E":1261.4958}},{"date":1745280000,"tokens":{"USDC.E":1260.23557}},{"date":1745366400,"tokens":{"USDC.E":1260.22609}},{"date":1745452800,"tokens":{"USDC.E":1261.5343}},{"date":1745539200,"tokens":{"USDC.E":1261.1243}},{"date":1745625600,"tokens":{"USDC.E":1262.79583}},{"date":1745712000,"tokens":{"USDC.E":1262.79583}},{"date":1745798400,"tokens":{"USDC.E":1261.10285}},{"date":1745884800,"tokens":{"USDC.E":1261.52799}},{"date":1745971200,"tokens":{"USDC.E":1261.21261}},{"date":1746057600,"tokens":{"USDC.E":1260.69916}},{"date":1746144000,"tokens":{"USDC.E":1262.12221}},{"date":1746230400,"tokens":{"USDC.E":1261.54411}},{"date":1746316800,"tokens":{"USDC.E":1262.23329}},{"date":1746403200,"tokens":{"USDC.E":1261.79529}},{"date":1746489600,"tokens":{"USDC.E":1261.96443}},{"date":1746576000,"tokens":{"USDC.E":1262.23329}},{"date":1746662400,"tokens":{"USDC.E":1267.28222}},{"date":1746748800,"tokens":{"USDC.E":1264.80701}},{"date":1746835200,"tokens":{"USDC.E":1264.5375}},{"date":1746921600,"tokens":{"USDC.E":1266.82302}},{"date":1747008000,"tokens":{"USDC.E":1265.95459}},{"date":1747094400,"tokens":{"USDC.E":1269.05814}},{"date":1747180800,"tokens":{"USDC.E":1268.83903}},{"date":1747267200,"tokens":{"USDC.E":1271.3767}},{"date":1747353600,"tokens":{"USDC.E":1268.7667}},{"date":1747440000,"tokens":{"USDC.E":1268.73879}},{"date":1747526400,"tokens":{"USDC.E":1271.3767}},{"date":1747612800,"tokens":{"USDC.E":1264.40845}},{"date":1747699200,"tokens":{"USDC.E":1267.29954}},{"date":1747785600,"tokens":{"USDC.E":1270.78214}},{"date":1747872000,"tokens":{"USDC.E":1267.55192}},{"date":1747958400,"tokens":{"USDC.E":1268.8767}},{"date":1748044800,"tokens":{"USDC.E":1268.44897}},{"date":1748131200,"tokens":{"USDC.E":1268.44043}},{"date":1748217600,"tokens":{"USDC.E":1267.90641}},{"date":1748304000,"tokens":{"USDC.E":1268.44043}},{"date":1748390400,"tokens":{"USDC.E":1269.01552}},{"date":1748476800,"tokens":{"USDC.E":1272.31567}},{"date":1748563200,"tokens":{"USDC.E":1263.78532}},{"date":1748649600,"tokens":{"USDC.E":1270.24467}},{"date":1748736000,"tokens":{"USDC.E":1267.89961}},{"date":1748822400,"tokens":{"USDC.E":1270.24467}},{"date":1748908800,"tokens":{"USDC.E":1268.06965}},{"date":1748995200,"tokens":{"USDC.E":1268.74094}},{"date":1749081600,"tokens":{"USDC.E":1267.45039}},{"date":1749168000,"tokens":{"USDC.E":1268.98713}},{"date":1749254400,"tokens":{"USDC.E":1266.79651}},{"date":1749340800,"tokens":{"USDC.E":1265.56682}},{"date":1749427200,"tokens":{"USDC.E":1270.25485}},{"date":1749513600,"tokens":{"USDC.E":1267.21446}},{"date":1749600000,"tokens":{"USDC.E":1271.81069}},{"date":1749686400,"tokens":{"USDC.E":1269.54278}},{"date":1749772800,"tokens":{"USDC.E":1254.12223}},{"date":1749859200,"tokens":{"USDC.E":1267.98206}},{"date":1749945600,"tokens":{"USDC.E":1267.92246}},{"date":1750032000,"tokens":{"USDC.E":1267.60921}},{"date":1750118400,"tokens":{"USDC.E":1267.54717}},{"date":1750204800,"tokens":{"USDC.E":1266.33681}},{"date":1750291200,"tokens":{"USDC.E":1268.71947}},{"date":1750377600,"tokens":{"USDC.E":1268.71947}},{"date":1750464000,"tokens":{"USDC.E":1267.56077}},{"date":1750550400,"tokens":{"USDC.E":1265.65182}},{"date":1750636800,"tokens":{"USDC.E":1265.84487}},{"date":1750723200,"tokens":{"USDC.E":1267.17464}},{"date":1750809600,"tokens":{"USDC.E":1268.78058}},{"date":1750896000,"tokens":{"USDC.E":1268.78058}},{"date":1750982400,"tokens":{"USDC.E":1266.84636}},{"date":1751068800,"tokens":{"USDC.E":1268.78058}},{"date":1751155200,"tokens":{"USDC.E":1266.68538}},{"date":1751241600,"tokens":{"USDC.E":1266.96677}},{"date":1751328000,"tokens":{"USDC.E":1267.51307}},{"date":1751414400,"tokens":{"USDC.E":1267.51307}},{"date":1751500800,"tokens":{"USDC.E":1267.75311}},{"date":1751587200,"tokens":{"USDC.E":1269.99876}},{"date":1751673600,"tokens":{"USDC.E":1268.73003}},{"date":1751760000,"tokens":{"USDC.E":1268.67294}},{"date":1751846400,"tokens":{"USDC.E":1269.99876}},{"date":1751932800,"tokens":{"USDC.E":1268.12104}},{"date":1752019200,"tokens":{"USDC.E":1268.62472}},{"date":1752105600,"tokens":{"USDC.E":1268.19746}},{"date":1752192000,"tokens":{"USDC.E":1270.67017}},{"date":1752278400,"tokens":{"USDC.E":1271.69261}},{"date":1752364800,"tokens":{"USDC.E":1271.39631}},{"date":1752451200,"tokens":{"USDC.E":1271.69261}},{"date":1752537600,"tokens":{"USDC.E":1271.67608}},{"date":1752624000,"tokens":{"USDC.E":1268.82766}},{"date":1752710400,"tokens":{"USDC.E":1273.71878}},{"date":1752796800,"tokens":{"USDC.E":1277.09751}},{"date":1752883200,"tokens":{"USDC.E":1277.28519}},{"date":1752969600,"tokens":{"USDC.E":1274.88246}},{"date":1753056000,"tokens":{"USDC.E":1275.366}},{"date":1753142400,"tokens":{"USDC.E":1277.38684}},{"date":1753228800,"tokens":{"USDC.E":1281.23053}},{"date":1753315200,"tokens":{"USDC.E":1278.67574}},{"date":1753401600,"tokens":{"USDC.E":1276.7277}},{"date":1753488000,"tokens":{"USDC.E":1276.84139}},{"date":1753574400,"tokens":{"USDC.E":1278.67574}},{"date":1753660800,"tokens":{"USDC.E":1278.67574}},{"date":1753747200,"tokens":{"USDC.E":1278.67574}},{"date":1753833600,"tokens":{"USDC.E":1277.22206}},{"date":1753920000,"tokens":{"USDC.E":1277.39834}},{"date":1754006400,"tokens":{"USDC.E":1275.11052}},{"date":1754092800,"tokens":{"USDC.E":1275.0155}},{"date":1754179200,"tokens":{"USDC.E":1277.22416}},{"date":1754265600,"tokens":{"USDC.E":1275.94822}},{"date":1754352000,"tokens":{"USDC.E":1277.96952}},{"date":1754438400,"tokens":{"USDC.E":1277.96952}},{"date":1754524800,"tokens":{"USDC.E":1276.69283}},{"date":1754611200,"tokens":{"USDC.E":1277.45935}},{"date":1754697600,"tokens":{"USDC.E":1278.25469}},{"date":1754784000,"tokens":{"USDC.E":1281.19608}},{"date":1754870400,"tokens":{"USDC.E":1281.19608}},{"date":1754956800,"tokens":{"USDC.E":1279.53219}},{"date":1755043200,"tokens":{"USDC.E":1284.26456}},{"date":1755129600,"tokens":{"USDC.E":1281.53061}},{"date":1755216000,"tokens":{"USDC.E":1282.63496}},{"date":1755302400,"tokens":{"USDC.E":1282.63496}},{"date":1755388800,"tokens":{"USDC.E":1283.9176}},{"date":1755475200,"tokens":{"USDC.E":1278.65495}},{"date":1755561600,"tokens":{"USDC.E":1281.7476}},{"date":1755648000,"tokens":{"USDC.E":1279.59458}},{"date":1755734400,"tokens":{"USDC.E":1280.88828}},{"date":1755820800,"tokens":{"USDC.E":1283.45005}},{"date":1755907200,"tokens":{"USDC.E":1285.98123}},{"date":1755993600,"tokens":{"USDC.E":1284.23019}},{"date":1756080000,"tokens":{"USDC.E":1276.11219}},{"date":1756166400,"tokens":{"USDC.E":1283.17418}},{"date":1756252800,"tokens":{"USDC.E":1281.09367}},{"date":1756339200,"tokens":{"USDC.E":1282.82735}},{"date":1756425600,"tokens":{"USDC.E":1281.74978}},{"date":1756512000,"tokens":{"USDC.E":1281.64715}},{"date":1756598400,"tokens":{"USDC.E":1281.99095}},{"date":1756684800,"tokens":{"USDC.E":1282.30011}},{"date":1756771200,"tokens":{"USDC.E":1281.03637}},{"date":1756857600,"tokens":{"USDC.E":1283.21694}},{"date":1756944000,"tokens":{"USDC.E":1281.12226}},{"date":1757030400,"tokens":{"USDC.E":1281.93501}},{"date":1757116800,"tokens":{"USDC.E":1281.46197}},{"date":1757203200,"tokens":{"USDC.E":1281.71195}},{"date":1757289600,"tokens":{"USDC.E":1281.72477}},{"date":1757376000,"tokens":{"USDC.E":1281.82732}},{"date":1757462400,"tokens":{"USDC.E":1281.23892}},{"date":1757548800,"tokens":{"USDC.E":1283.21694}},{"date":1757635200,"tokens":{"USDC.E":1281.56837}},{"date":1757721600,"tokens":{"USDC.E":1282.03727}},{"date":1757808000,"tokens":{"USDC.E":1284.15657}},{"date":1757894400,"tokens":{"USDC.E":1284.15657}},{"date":1757980800,"tokens":{"USDC.E":1282.8737}},{"date":1758067200,"tokens":{"USDC.E":1282.28614}},{"date":1758153600,"tokens":{"USDC.E":1282.8737}},{"date":1758240000,"tokens":{"USDC.E":1282.08858}},{"date":1758326400,"tokens":{"USDC.E":1280.73002}},{"date":1758412800,"tokens":{"USDC.E":1282.3644}},{"date":1758499200,"tokens":{"USDC.E":1281.9898}},{"date":1758585600,"tokens":{"USDC.E":1279.78377}},{"date":1758672000,"tokens":{"USDC.E":1280.89706}},{"date":1758758400,"tokens":{"USDC.E":1281.11485}},{"date":1758844800,"tokens":{"USDC.E":1279.40984}},{"date":1758931200,"tokens":{"USDC.E":1278.49554}},{"date":1759017600,"tokens":{"USDC.E":1277.84301}},{"date":1759104000,"tokens":{"USDC.E":1278.37783}},{"date":1759190400,"tokens":{"USDC.E":1279.44874}},{"date":1759276800,"tokens":{"USDC.E":1279.02651}},{"date":1759363200,"tokens":{"USDC.E":1280.32384}},{"date":1759449600,"tokens":{"USDC.E":1279.57236}},{"date":1759536000,"tokens":{"USDC.E":1282.19046}},{"date":1759622400,"tokens":{"USDC.E":1281.29891}},{"date":1759708800,"tokens":{"USDC.E":1283.44011}},{"date":1759795200,"tokens":{"USDC.E":1282.7771}},{"date":1759881600,"tokens":{"USDC.E":1282.10268}},{"date":1759968000,"tokens":{"USDC.E":1284.47823}},{"date":1760054400,"tokens":{"USDC.E":1282.04384}},{"date":1760140800,"tokens":{"USDC.E":1285.17239}},{"date":1760227200,"tokens":{"USDC.E":1278.99345}},{"date":1760313600,"tokens":{"USDC.E":1280.66317}},{"date":1760400000,"tokens":{"USDC.E":1279.17936}},{"date":1760486400,"tokens":{"USDC.E":1281.13787}},{"date":1760572800,"tokens":{"USDC.E":1282.86902}},{"date":1760659200,"tokens":{"USDC.E":1278.5485}},{"date":1760745600,"tokens":{"USDC.E":1279.81975}},{"date":1760832000,"tokens":{"USDC.E":1278.22957}},{"date":1760918400,"tokens":{"USDC.E":1278.34806}},{"date":1761004800,"tokens":{"USDC.E":1277.99212}},{"date":1761091200,"tokens":{"USDC.E":1281.32115}},{"date":1761177600,"tokens":{"USDC.E":1279.61658}},{"date":1761264000,"tokens":{"USDC.E":1279.98549}},{"date":1761350400,"tokens":{"USDC.E":1278.52392}},{"date":1761436800,"tokens":{"USDC.E":1275.88658}},{"date":1761523200,"tokens":{"USDC.E":1280.72641}},{"date":1761609600,"tokens":{"USDC.E":1228.35508}},{"date":1761696000,"tokens":{"USDC.E":1219.67229}},{"date":1761782400,"tokens":{"USDC.E":1217.82823}},{"date":1761868800,"tokens":{"USDC.E":1217.60681}},{"date":1761955200,"tokens":{"USDC.E":1217.14175}},{"date":1762041600,"tokens":{"USDC.E":1215.66861}},{"date":1762128000,"tokens":{"USDC.E":1216.87988}},{"date":1762214400,"tokens":{"USDC.E":1214.3637}},{"date":1762300800,"tokens":{"USDC":1212.11703}},{"date":1762387200,"tokens":{"USDC":1212.96236}},{"date":1762473600,"tokens":{"USDC":1213.15769}},{"date":1762560000,"tokens":{"USDC":1213.68515}},{"date":1762646400,"tokens":{"USDC":1213.50106}},{"date":1762732800,"tokens":{"USDC":1212.54946}},{"date":1762819200,"tokens":{"USDC":1222.72231}},{"date":1762905600,"tokens":{"USDC":1213.78473}},{"date":1762992000,"tokens":{"USDC":1214.95465}},{"date":1763078400,"tokens":{"USDC":1212.01951}},{"date":1763164800,"tokens":{"USDC":1211.44965}},{"date":1763251200,"tokens":{"USDC":1211.82581}},{"date":1763337600,"tokens":{"USDC":1211.83842}},{"date":1763424000,"tokens":{"USDC":1211.80273}},{"date":1763510400,"tokens":{"USDC":1210.56646}},{"date":1763596800,"tokens":{"USDC":1210.29704}},{"date":1763683200,"tokens":{"USDC":1208.74005}},{"date":1763769600,"tokens":{"USDC":1209.25143}},{"date":1763856000,"tokens":{"USDC":1208.30061}},{"date":1763942400,"tokens":{"USDC":1208.32166}},{"date":1764028800,"tokens":{"USDC":1209.42994}},{"date":1764115200,"tokens":{"USDC":1210.23733}},{"date":1764201600,"tokens":{"USDC":1210.50215}},{"date":1764288000,"tokens":{"USDC":1209.93851}},{"date":1764374400,"tokens":{"USDC":1209.90501}},{"date":1764460800,"tokens":{"USDC":1210.73834}},{"date":1764547200,"tokens":{"USDC":1211.06525}},{"date":1764633600,"tokens":{"USDC":1207.84899}},{"date":1764720000,"tokens":{"USDC":1212.35583}},{"date":1764806400,"tokens":{"USDC":1211.91116}},{"date":1764892800,"tokens":{"USDC":1212.13273}},{"date":1764979200,"tokens":{"USDC":1210.64147}},{"date":1765065600,"tokens":{"USDC":1211.14957}},{"date":1765152000,"tokens":{"USDC":1211.18795}},{"date":1765238400,"tokens":{"USDC":1210.39694}},{"date":1765324800,"tokens":{"USDC":1212.04298}},{"date":1765411200,"tokens":{"USDC":1212.72629}},{"date":1765497600,"tokens":{"USDC":1211.44643}},{"date":1765584000,"tokens":{"USDC":1211.67784}},{"date":1765670400,"tokens":{"USDC":1212.48596}},{"date":1765756800,"tokens":{"USDC":1211.85538}},{"date":1765843200,"tokens":{"USDC":1204.47824}},{"date":1765929600,"tokens":{"USDC":1210.57812}},{"date":1766016000,"tokens":{"USDC":1208.28547}},{"date":1766102400,"tokens":{"USDC":1210.95897}},{"date":1766188800,"tokens":{"USDC":1208.64832}},{"date":1766275200,"tokens":{"USDC":1209.0429}},{"date":1766361600,"tokens":{"USDC":1210.00473}},{"date":1766448000,"tokens":{"USDC":1211.72459}},{"date":1766534400,"tokens":{"USDC":1213.26608}},{"date":1766620800,"tokens":{"USDC":1210.48879}},{"date":1766707200,"tokens":{"USDC":1211.6326}},{"date":1766793600,"tokens":{"USDC":1209.35555}},{"date":1766880000,"tokens":{"USDC":1211.23177}},{"date":1766966400,"tokens":{"USDC":1210.98334}},{"date":1767052800,"tokens":{"USDC":1210.56687}},{"date":1767139200,"tokens":{"USDC":1209.70788}},{"date":1767225600,"tokens":{"USDC":1211.37014}},{"date":1767312000,"tokens":{"USDC":1210.87915}},{"date":1767398400,"tokens":{"USDC":1210.74959}},{"date":1767484800,"tokens":{"USDC":1211.47101}},{"date":1767571200,"tokens":{"USDC":1210.58868}},{"date":1767657600,"tokens":{"USDC":1212.55141}},{"date":1767744000,"tokens":{"USDC":1212.28575}},{"date":1767830400,"tokens":{"USDC":1211.77639}},{"date":1767916800,"tokens":{"USDC":1213.13467}},{"date":1768003200,"tokens":{"USDC":1212.16389}},{"date":1768089600,"tokens":{"USDC":1211.82919}},{"date":1768176000,"tokens":{"USDC":1212.22031}},{"date":1768262400,"tokens":{"USDC":1208.40114}},{"date":1768348800,"tokens":{"USDC":1214.0589}},{"date":1768435200,"tokens":{"USDC":1211.36181}},{"date":1768521600,"tokens":{"USDC":1212.80219}},{"date":1768608000,"tokens":{"USDC":1211.85483}},{"date":1768694400,"tokens":{"USDC":1212.55797}},{"date":1768780800,"tokens":{"USDC":1209.81583}},{"date":1768867200,"tokens":{"USDC":1213.15734}},{"date":1768953600,"tokens":{"USDC":1211.78392}},{"date":1769040000,"tokens":{"USDC":1210.71284}},{"date":1769126400,"tokens":{"USDC":1211.27662}},{"date":1769212800,"tokens":{"USDC":1209.78175}},{"date":1769299200,"tokens":{"USDC":1209.93163}},{"date":1769385600,"tokens":{"USDC":1210.6483}},{"date":1769472000,"tokens":{"USDC":1209.69025}},{"date":1769558400,"tokens":{"USDC":1210.27471}},{"date":1769644800,"tokens":{"USDC":1209.82512}},{"date":1769731200,"tokens":{"USDC":1207.79435}},{"date":1769817600,"tokens":{"USDC":1208.81909}},{"date":1769904000,"tokens":{"USDC":1207.65536}},{"date":1769990400,"tokens":{"USDC":1202.99121}},{"date":1770076800,"tokens":{"USDC":1204.60995}},{"date":1770163200,"tokens":{"USDC":1204.41563}},{"date":1770249600,"tokens":{"USDC":1205.12827}},{"date":1770336000,"tokens":{"USDC":1209.97978}},{"date":1770422400,"tokens":{"USDC":1203.20177}},{"date":1770508800,"tokens":{"USDC":1202.78545}},{"date":1770595200,"tokens":{"USDC":1204.35442}},{"date":1770681600,"tokens":{"USDC":1201.32517}},{"date":1770768000,"tokens":{"USDC":1203.53724}},{"date":1770854400,"tokens":{"USDC":1201.05992}},{"date":1770940800,"tokens":{"USDC":1202.0249}},{"date":1771027200,"tokens":{"USDC":1203.02152}},{"date":1771113600,"tokens":{"USDC":1193.52673}},{"date":1771200000,"tokens":{"USDC":1202.63317}},{"date":1771286400,"tokens":{"USDC":1203.18614}},{"date":1771372800,"tokens":{"USDC":1202.4392}},{"date":1771459200,"tokens":{"USDC":1203.38658}},{"date":1771545600,"tokens":{"USDC":1201.42339}},{"date":1771632000,"tokens":{"USDC":1201.54457}},{"date":1771718400,"tokens":{"USDC":1201.67827}},{"date":1771804800,"tokens":{"USDC":1202.82961}},{"date":1771891200,"tokens":{"USDC":1202.46414}},{"date":1771977600,"tokens":{"USDC":1208.44724}},{"date":1772064000,"tokens":{"USDC":1204.57443}},{"date":1772150400,"tokens":{"USDC":1202.96407}},{"date":1772236800,"tokens":{"USDC":1202.14972}},{"date":1772323200,"tokens":{"USDC":1200.7803}},{"date":1772409600,"tokens":{"USDC":1203.57504}},{"date":1772496000,"tokens":{"USDC":1203.70082}},{"date":1772582400,"tokens":{"USDC":1202.37746}},{"date":1772668800,"tokens":{"USDC":1203.20242}},{"date":1772755200,"tokens":{"USDC":1203.27913}},{"date":1772841600,"tokens":{"USDC":1203.37284}},{"date":1772928000,"tokens":{"USDC":1203.84551}},{"date":1773014400,"tokens":{"USDC":1200.85831}},{"date":1773100800,"tokens":{"USDC":1202.48218}},{"date":1773187200,"tokens":{"USDC":1203.55554}},{"date":1773273600,"tokens":{"USDC":1200.46758}},{"date":1773360000,"tokens":{"USDC":1202.09838}},{"date":1773446400,"tokens":{"USDC":1205.49128}},{"date":1773532800,"tokens":{"USDC":1205.40479}},{"date":1773619200,"tokens":{"USDC":1201.50094}},{"date":1773705600,"tokens":{"USDC":1205.82957}},{"date":1773792000,"tokens":{"USDC":1204.79852}},{"date":1773878400,"tokens":{"USDC":1204.13696}},{"date":1773964800,"tokens":{"USDC":1204.2516}},{"date":1774051200,"tokens":{"USDC":1204.62509}},{"date":1774137600,"tokens":{"USDC":1198.6201}},{"date":1774224000,"tokens":{"USDC":1202.07272}},{"date":1774310400,"tokens":{"USDC":1203.65513}},{"date":1774396800,"tokens":{"USDC":1203.06642}},{"date":1774483200,"tokens":{"USDC":1204.1525}},{"date":1774569600,"tokens":{"USDC":1203.64099}},{"date":1774656000,"tokens":{"USDC":1203.65029}},{"date":1774742400,"tokens":{"USDC":1203.90648}},{"date":1774828800,"tokens":{"USDC":1203.71918}},{"date":1774915200,"tokens":{"USDC":1201.30118}},{"date":1775001600,"tokens":{"USDC":1202.60374}},{"date":1775088000,"tokens":{"USDC":1202.69643}},{"date":1775174400,"tokens":{"USDC":1204.54105}},{"date":1775260800,"tokens":{"USDC":1202.39018}},{"date":1775347200,"tokens":{"USDC":1202.80304}},{"date":1775433600,"tokens":{"USDC":1202.5209}},{"date":1775520000,"tokens":{"USDC":1203.38096}},{"date":1775606400,"tokens":{"USDC":1204.05275}},{"date":1775692800,"tokens":{"USDC":1204.64562}},{"date":1775779200,"tokens":{"USDC":1203.67398}},{"date":1775865600,"tokens":{"USDC":1204.11246}},{"date":1775952000,"tokens":{"USDC":1204.58369}},{"date":1776038400,"tokens":{"USDC":1203.91287}},{"date":1776124800,"tokens":{"USDC":1205.80901}},{"date":1776211200,"tokens":{"USDC":1205.23353}},{"date":1776297600,"tokens":{"USDC":1204.54683}},{"date":1776384000,"tokens":{"USDC":1204.96708}},{"date":1776470400,"tokens":{"USDC":1205.02279}},{"date":1776556800,"tokens":{"USDC":1203.97766}},{"date":1776643200,"tokens":{"USDC":1206.23325}},{"date":1776729600,"tokens":{"USDC":1205.93212}},{"date":1776816000,"tokens":{"USDC":1204.69611}},{"date":1776902400,"tokens":{"USDC":1204.93027}},{"date":1776988800,"tokens":{"USDC":1206.42115}},{"date":1777075200,"tokens":{"USDC":1205.95972}},{"date":1777161600,"tokens":{"USDC":1204.75386}},{"date":1777248000,"tokens":{"USDC":1204.52888}},{"date":1777334400,"tokens":{"USDC":1204.44064}},{"date":1777420800,"tokens":{"USDC":1204.96515}},{"date":1777507200,"tokens":{"USDC":1398.34041}},{"date":1777593600,"tokens":{"USDC":1399.15598}},{"date":1777680000,"tokens":{"USDC":1400.36535}},{"date":1777766400,"tokens":{"USDC":1398.96161}},{"date":1777852800,"tokens":{"USDC":1397.18083}},{"date":1777939200,"tokens":{"USDC":1398.70745}},{"date":1778025600,"tokens":{"USDC":1398.70632}},{"date":1778112000,"tokens":{"USDC":1399.21451}},{"date":1778198400,"tokens":{"USDC":1398.76941}},{"date":1778284800,"tokens":{"USDC":1399.02211}},{"date":1778371200,"tokens":{"USDC":1398.7298}},{"date":1778457600,"tokens":{"USDC":1397.87873}},{"date":1778544000,"tokens":{"USDC":1399.43163}},{"date":1778630400,"tokens":{"USDC":1397.63259}},{"date":1778716800,"tokens":{"USDC":1398.23943}},{"date":1778803200,"tokens":{"USDC":1398.27425}},{"date":1778889600,"tokens":{"USDC":1398.30822}},{"date":1778976000,"tokens":{"USDC":1398.24277}},{"date":1779062400,"tokens":{"USDC":1399.35642}},{"date":1779148800,"tokens":{"USDC":1396.07763}},{"date":1779235200,"tokens":{"USDC":1396.69131}},{"date":1779321600,"tokens":{"USDC":1396.31147}},{"date":1779408000,"tokens":{"USDC":1396.06683}},{"date":1779494400,"tokens":{"USDC":1397.96355}},{"date":1779580800,"tokens":{"USDC":1397.11522}},{"date":1779667200,"tokens":{"USDC":1396.18291}},{"date":1779753600,"tokens":{"USDC":1397.83066}},{"date":1779840000,"tokens":{"USDC":1396.51901}},{"date":1779926400,"tokens":{"USDC":1394.96577}},{"date":1780012800,"tokens":{"USDC":1395.82705}},{"date":1780099200,"tokens":{"USDC":1395.85743}},{"date":1780185600,"tokens":{"USDC":1397.30837}},{"date":1780272000,"tokens":{"USDC":1393.76914}},{"date":1780358400,"tokens":{"USDC":1394.90261}},{"date":1780444800,"tokens":{"USDC":1395.31455}},{"date":1780531200,"tokens":{"USDC":1393.06959}},{"date":1780617600,"tokens":{"USDC":1392.18726}},{"date":1780704000,"tokens":{"USDC":1392.49234}},{"date":1780790400,"tokens":{"USDC":1392.14997}},{"date":1780876800,"tokens":{"USDC":1393.26405}},{"date":1780963200,"tokens":{"USDC":1393.2083}},{"date":1781049600,"tokens":{"USDC":1392.34192}},{"date":1781136000,"tokens":{"USDC":1391.27305}},{"date":1781222400,"tokens":{"USDC":1391.18538}},{"date":1781308800,"tokens":{"USDC":1392.39992}},{"date":1781395200,"tokens":{"USDC":1391.5404}},{"date":1781481600,"tokens":{"USDC":1392.42615}},{"date":1781568000,"tokens":{"USDC":1392.6649}},{"date":1781654400,"tokens":{"USDC":1396.19948}},{"date":1781740800,"tokens":{"USDC":1394.41095}},{"date":1781827200,"tokens":{"USDC":1394.01463}},{"date":1781913600,"tokens":{"USDC":1391.72379}},{"date":1782000000,"tokens":{"USDC":1392.34729}},{"date":1782086400,"tokens":{"USDC":1392.13022}},{"date":1782172800,"tokens":{"USDC":1392.99556}},{"date":1782259200,"tokens":{"USDC":1394.1498}},{"date":1782345600,"tokens":{"USDC":1392.63641}},{"date":1782432000,"tokens":{"USDC":1390.42054}},{"date":1782518400,"tokens":{"USDC":1392.05009}},{"date":1782604800,"tokens":{"USDC":1392.00657}},{"date":1782691200,"tokens":{"USDC":1398.01564}},{"date":1782777600,"tokens":{"USDC":1391.6779}},{"date":1782864000,"tokens":{"USDC":1393.82796}},{"date":1782950400,"tokens":{"USDC":1391.76585}},{"date":1783036800,"tokens":{"USDC":1392.42397}},{"date":1783123200,"tokens":{"USDC":1393.56304}},{"date":1783209600,"tokens":{"USDC":1391.77245}},{"date":1783296000,"tokens":{"USDC":1392.55677}},{"date":1783382400,"tokens":{"USDC":1393.73287}},{"date":1783468800,"tokens":{"USDC":1391.50789}},{"date":1783555200,"tokens":{"USDC":1394.75102}},{"date":1783641600,"tokens":{"USDC":1393.90666}},{"date":1783728000,"tokens":{"USDC":1394.08138}},{"date":1783814400,"tokens":{"USDC":1394.33692}},{"date":1783900800,"tokens":{"USDC":1393.81818}},{"date":1783987200,"tokens":{"USDC":1394.13062}},{"date":1784073600,"tokens":{"USDC":1394.66094}},{"date":1784160000,"tokens":{"USDC":1394.4478}},{"date":1784246400,"tokens":{"USDC":1394.6297}},{"date":1784332800,"tokens":{"USDC":1396.76322}},{"date":1784419200,"tokens":{"USDC":1395.73298}},{"date":1784505600,"tokens":{"USDC":1396.17105}},{"date":1784592000,"tokens":{"USDC":1393.47819}},{"date":1784678400,"tokens":{"USDC":1395.03592}},{"date":1784764800,"tokens":{"USDC":1395.78788}},{"date":1784851200,"tokens":{"USDC":1397.37222}},{"date":1784937600,"tokens":{"USDC":1395.48328}},{"date":1785024000,"tokens":{"USDC":1395.28216}},{"date":1785110400,"tokens":{"USDC":1395.27559}},{"date":1785196800,"tokens":{"USDC":1392.83273}},{"date":1785283200,"tokens":{"USDC":1396.43099}},{"date":1785369600,"tokens":{"USDC":1396.66763}},{"date":1785456000,"tokens":{"USDC":1394.09603}},{"date":1785542400,"tokens":{"USDC":1396.92238}},{"date":1785628800,"tokens":{"USDC":1395.12578}},{"date":1785715200,"tokens":{"USDC":1395.75189}},{"date":1785801600,"tokens":{"USDC":1395.06952}},{"date":1785888000,"tokens":{"USDC":1393.15241}},{"date":1785974400,"tokens":{"USDC":1395.31182}},{"date":1786060800,"tokens":{"USDC":1395.22333}},{"date":1786147200,"tokens":{"USDC":1395.16389}},{"date":1786233600,"tokens":{"USDC":1395.40742}},{"date":1786320000,"tokens":{"USDC":1395.08338}},{"date":1786406400,"tokens":{"USDC":1394.94656}},{"date":1786492800,"tokens":{"USDC":1395.17726}},{"date":1786579200,"tokens":{"USDC":1395.35102}},{"date":1786665600,"tokens":{"USDC":1395.25391}},{"date":1786752000,"tokens":{"USDC":1395.33288}},{"date":1786838400,"tokens":{"USDC":1394.14383}},{"date":1786924800,"tokens":{"USDC":1394.70119}},{"date":1787011200,"tokens":{"USDC":1394.88588}},{"date":1787097600,"tokens":{"USDC":1394.9839}},{"date":1787184000,"tokens":{"USDC":1398.01068}},{"date":1787270400,"tokens":{"USDC":1398.13433}},{"date":1787356800,"tokens":{"USDC":1399.49199}},{"date":1787443200,"tokens":{"USDC":1399.40934}},{"date":1787529600,"tokens":{"USDC":1399.49506}},{"date":1787616000,"tokens":{"USDC":1399.51151}},{"date":1787702400,"tokens":{"USDC":1399.50803}},{"date":1787788800,"tokens":{"USDC":1399.59059}},{"date":1787875200,"tokens":{"USDC":1399.64064}},{"date":1787961600,"tokens":{"USDC":1399.60792}},{"date":1788048000,"tokens":{"USDC":1399.59654}},{"date":1788134400,"tokens":{"USDC":1399.4736}},{"date":1788220800,"tokens":{"USDC":1399.46532}},{"date":1788307200,"tokens":{"USDC":1399.29446}},{"date":1788393600,"tokens":{"USDC":1399.38656}},{"date":1788480000,"tokens":{"USDC":1399.55914}},{"date":1788566400,"tokens":{"USDC":1399.61429}},{"date":1788652800,"tokens":{"USDC":1399.67239}},{"date":1788739200,"tokens":{"USDC":1399.52448}},{"date":1788825600,"tokens":{"USDC":1399.47157}},{"date":1788912000,"tokens":{"USDC":1399.60226}},{"date":1788998400,"tokens":{"USDC":1399.44306}},{"date":1789084800,"tokens":{"USDC":1399.67154}},{"date":1789171200,"tokens":{"USDC":1401.19088}},{"date":1789257600,"tokens":{"USDC":1401.20306}},{"date":1789344000,"tokens":{"USDC":1401.0517}},{"date":1789430400,"tokens":{"USDC":1401.1712}},{"date":1789516800,"tokens":{"USDC":1399.55125}},{"date":1789603200,"tokens":{"USDC":1399.39613}},{"date":1789689600,"tokens":{"USDC":1399.3661}},{"date":1789776000,"tokens":{"USDC":1400.69169}},{"date":1789862400,"tokens":{"USDC":1400.71443}},{"date":1789948800,"tokens":{"USDC":1400.79927}},{"date":1790035200,"tokens":{"USDC":1402.20773}},{"date":1790121600,"tokens":{"USDC":1402.36118}},{"date":1790208000,"tokens":{"USDC":1402.30059}},{"date":1790294400,"tokens":{"USDC":1402.23646}},{"date":1790380800,"tokens":{"USDC":1402.34967}},{"date":1790467200,"tokens":{"USDC":1402.2564}},{"date":1790553600,"tokens":{"USDC":1402.26028}},{"date":1790640000,"tokens":{"USDC":1402.31037}},{"date":1790726400,"tokens":{"USDC":1402.27568}},{"date":1790812800,"tokens":{"USDC":1402.18417}},{"date":1790899200,"tokens":{"USDC":1430.28042}},{"date":1790985600,"tokens":{"USDC":1430.29408}},{"date":1791072000,"tokens":{"USDC":1430.39418}},{"date":1791158400,"tokens":{"USDC":1430.3134}},{"date":1791244800,"tokens":{"USDC":1430.35887}},{"date":1791331200,"tokens":{"USDC":1430.2935}},{"date":1791417600,"tokens":{"USDC":1428.97874}},{"date":1791504000,"tokens":{"USDC":1427.84382}},{"date":1791590400,"tokens":{"USDC":1428.02969}},{"date":1791676800,"tokens":{"USDC":1427.99589}},{"date":1791763200,"tokens":{"USDC":1428.00225}},{"date":1791849600,"tokens":{"USDC":1428.08008}},{"date":1791936000,"tokens":{"USDC":1428.12989}},{"date":1792022400,"tokens":{"USDC":1428.0015}},{"date":1792108800,"tokens":{"USDC":1426.77873}},{"date":1792195200,"tokens":{"USDC":1427.04016}},{"date":1792281600,"tokens":{"USDC":1427.07088}},{"date":1792368000,"tokens":{"USDC":1427.09253}},{"date":1792454400,"tokens":{"USDC":1427.25796}},{"date":1792540800,"tokens":{"USDC":1426.92116}},{"date":1792627200,"tokens":{"USDC":1427.99028}},{"date":1792713600,"tokens":{"USDC":1426.61426}},{"date":1792800000,"tokens":{"USDC":1426.94372}},{"date":1792886400,"tokens":{"USDC":1426.75382}},{"date":1792972800,"tokens":{"USDC":1426.82707}},{"date":1793059200,"tokens":{"USDC":1426.36681}},{"date":1793145600,"tokens":{"USDC":1426.44918}},{"date":1793232000,"tokens":{"USDC":1426.54061}},{"date":1793318400,"tokens":{"USDC":1425.06526}},{"date":1793404800,"tokens":{"USDC":1426.00975}},{"date":1793491200,"tokens":{"USDC":1426.27528}},{"date":1793577600,"tokens":{"USDC":1425.67213}},{"date":1793664000,"tokens":{"USDC":1425.3468}},{"date":1793750400,"tokens":{"USDC":1425.58455}},{"date":1793836800,"tokens":{"USDC":1426.89544}},{"date":1793923200,"tokens":{"USDC":1432.16582}},{"date":1794009600,"tokens":{"USDC":1432.41356}},{"date":1794096000,"tokens":{"USDC":1432.15778}},{"date":1794182400,"tokens":{"USDC":1431.25436}},{"date":1794268800,"tokens":{"USDC":1431.29568}},{"date":1794355200,"tokens":{"USDC":1430.51116}},{"date":1794441600,"tokens":{"USDC":1430.42782}},{"date":1794528000,"tokens":{"USDC":1430.43232}},{"date":1794592379,"tokens":{"USDC":1429.63457}}],"tokens":[{"date":1681171200,"tokens":{"USDC":714243.43181}},{"date":1681257600,"tokens":{"USDC":715770.66812}},{"date":1681344000,"tokens":{"USDC":734501.90002}},{"date":1681430400,"tokens":{"USDC":853950.57722}},{"date":1681516800,"tokens":{"USDC":1314603.16772}},{"date":1681603200,"tokens":{"USDC":1510881.98275}},{"date":1681689600,"tokens":{"USDC":1570102.17014}},{"date":1681776000,"tokens":{"USDC":1645982.44232}},{"date":1681862400,"tokens":{"USDC":1431383.05018}},{"date":1681948800,"tokens":{"USDC":1456243.49709}},{"date":1682035200,"tokens":{"USDC":1695485.66213}},{"date":1682121600,"tokens":{"USDC":1885918.81909}},{"date":1682208000,"tokens":{"USDC":1812362.09329}},{"date":1682294400,"tokens":{"USDC":1701394.74276}},{"date":1682380800,"tokens":{"USDC":1421327.06911}},{"date":1682467200,"tokens":{"USDC":1401141.4907}},{"date":1682553600,"tokens":{"USDC":1214112.15482}},{"date":1682640000,"tokens":{"USDC":1192320.02848}},{"date":1682726400,"tokens":{"USDC":986332.13829}},{"date":1682812800,"tokens":{"USDC":1059046.60927}},{"date":1682899200,"tokens":{"USDC":1027557.16719}},{"date":1682985600,"tokens":{"USDC":992266.94369}},{"date":1683072000,"tokens":{"USDC":958186.52856}},{"date":1683158400,"tokens":{"USDC":917088.8496}},{"date":1683244800,"tokens":{"USDC":674278.87149}},{"date":1683331200,"tokens":{"USDC":675917.14614}},{"date":1683417600,"tokens":{"USDC":601184.95269}},{"date":1683504000,"tokens":{"USDC":738497.69215}},{"date":1683590400,"tokens":{"USDC":727339.25887}},{"date":1683676800,"tokens":{"USDC":501365.84893}},{"date":1683763200,"tokens":{"USDC":507764.36408}},{"date":1683849600,"tokens":{"USDC":451110.18567}},{"date":1683936000,"tokens":{"USDC":424264.80327}},{"date":1684022400,"tokens":{"USDC":413993.52283}},{"date":1684108800,"tokens":{"USDC":377409.58306}},{"date":1684195200,"tokens":{"USDC":339001.44936}},{"date":1684281600,"tokens":{"USDC":303778.25341}},{"date":1684368000,"tokens":{"USDC":279790.67921}},{"date":1684454400,"tokens":{"USDC":274748.84785}},{"date":1684540800,"tokens":{"USDC":275288.26214}},{"date":1684627200,"tokens":{"USDC":195628.71893}},{"date":1684713600,"tokens":{"USDC":175653.90026}},{"date":1684800000,"tokens":{"USDC":168090.94527}},{"date":1684886400,"tokens":{"USDC":154854.2216}},{"date":1684972800,"tokens":{"USDC":120278.86992}},{"date":1685059200,"tokens":{"USDC":116998.52706}},{"date":1685145600,"tokens":{"USDC":110009.44996}},{"date":1685232000,"tokens":{"USDC":75490.72095}},{"date":1685318400,"tokens":{"USDC":72982.94442}},{"date":1685404800,"tokens":{"USDC":68367.18528}},{"date":1685491200,"tokens":{"USDC":67398.8117}},{"date":1685577600,"tokens":{"USDC":67726.99537}},{"date":1685664000,"tokens":{"USDC":68505.04945}},{"date":1685750400,"tokens":{"USDC":67630.20338}},{"date":1685836800,"tokens":{"USDC":67622.82964}},{"date":1685923200,"tokens":{"USDC":67486.83243}},{"date":1686009600,"tokens":{"USDC":67049.36126}},{"date":1686096000,"tokens":{"USDC":66964.52758}},{"date":1686182400,"tokens":{"USDC":64587.20213}},{"date":1686268800,"tokens":{"USDC":64490.22283}},{"date":1686355200,"tokens":{"USDC":64179.18929}},{"date":1686441600,"tokens":{"USDC":63738.87722}},{"date":1686528000,"tokens":{"USDC":63678.80089}},{"date":1686614400,"tokens":{"USDC":63615.08866}},{"date":1686700800,"tokens":{"USDC":63172.99929}},{"date":1686787200,"tokens":{"USDC":62960.06356}},{"date":1686873600,"tokens":{"USDC":55007.42167}},{"date":1686960000,"tokens":{"USDC":55885.96432}},{"date":1687046400,"tokens":{"USDC":55835.93124}},{"date":1687132800,"tokens":{"USDC":55745.08848}},{"date":1687219200,"tokens":{"USDC":54906.23615}},{"date":1687305600,"tokens":{"USDC":54721.55674}},{"date":1687392000,"tokens":{"USDC":50405.44602}},{"date":1687478400,"tokens":{"USDC":50405.44602}},{"date":1687564800,"tokens":{"USDC":50343.64737}},{"date":1687651200,"tokens":{"USDC":49999.60207}},{"date":1687737600,"tokens":{"USDC":49949.70277}},{"date":1687824000,"tokens":{"USDC":49927.15147}},{"date":1687910400,"tokens":{"USDC":49880.19493}},{"date":1687996800,"tokens":{"USDC":41697.55101}},{"date":1688083200,"tokens":{"USDC":40329.67462}},{"date":1688169600,"tokens":{"USDC":40329.67462}},{"date":1688256000,"tokens":{"USDC":31493.88933}},{"date":1688342400,"tokens":{"USDC":29931.25856}},{"date":1688428800,"tokens":{"USDC":29869.40125}},{"date":1688515200,"tokens":{"USDC":29766.04691}},{"date":1688601600,"tokens":{"USDC":21641.62539}},{"date":1688688000,"tokens":{"USDC":18425.74615}},{"date":1688774400,"tokens":{"USDC":18399.40388}},{"date":1688860800,"tokens":{"USDC":18391.0543}},{"date":1688947200,"tokens":{"USDC":19601.58171}},{"date":1689033600,"tokens":{"USDC":19580.49159}},{"date":1689120000,"tokens":{"USDC":18047.33454}},{"date":1689206400,"tokens":{"USDC":18767.67376}},{"date":1689292800,"tokens":{"USDC":18767.67376}},{"date":1689379200,"tokens":{"USDC":18767.68411}},{"date":1689465600,"tokens":{"USDC":18742.97472}},{"date":1689552000,"tokens":{"USDC":18742.97472}},{"date":1689638400,"tokens":{"USDC":18742.97472}},{"date":1689724800,"tokens":{"USDC":18732.58411}},{"date":1689811200,"tokens":{"USDC":18734.93833}},{"date":1689897600,"tokens":{"USDC":18737.08244}},{"date":1689984000,"tokens":{"USDC":18648.06569}},{"date":1690070400,"tokens":{"USDC":18650.76302}},{"date":1690156800,"tokens":{"USDC":18651.77094}},{"date":1690243200,"tokens":{"USDC":18587.19653}},{"date":1690329600,"tokens":{"USDC":18565.62182}},{"date":1690416000,"tokens":{"USDC":18565.62182}},{"date":1690502400,"tokens":{"USDC":18552.68566}},{"date":1690588800,"tokens":{"USDC":18553.5228}},{"date":1690675200,"tokens":{"USDC":18539.51}},{"date":1690761600,"tokens":{"USDC":18525.02185}},{"date":1690848000,"tokens":{"USDC":18538.62656}},{"date":1690934400,"tokens":{"USDC":18816.16343}},{"date":1691020800,"tokens":{"USDC":18399.32519}},{"date":1691107200,"tokens":{"USDC":18399.32519}},{"date":1691193600,"tokens":{"USDC":18345.81475}},{"date":1691280000,"tokens":{"USDC":18345.81475}},{"date":1691366400,"tokens":{"USDC":18332.48829}},{"date":1691452800,"tokens":{"USDC":18332.48829}},{"date":1691539200,"tokens":{"USDC":18310.18065}},{"date":1691625600,"tokens":{"USDC":18400.18112}},{"date":1691712000,"tokens":{"USDC":18405.66915}},{"date":1691798400,"tokens":{"USDC":18405.66915}},{"date":1691884800,"tokens":{"USDC":17869.30535}},{"date":1691971200,"tokens":{"USDC":17869.30535}},{"date":1692057600,"tokens":{"USDC":17869.30535}},{"date":1692144000,"tokens":{"USDC":17859.30837}},{"date":1692230400,"tokens":{"USDC":17840.98013}},{"date":1692316800,"tokens":{"USDC":17834.73033}},{"date":1692403200,"tokens":{"USDC":17825.16743}},{"date":1692489600,"tokens":{"USDC":17825.16743}},{"date":1692576000,"tokens":{"USDC":17693.67984}},{"date":1692662400,"tokens":{"USDC":17666.69601}},{"date":1692748800,"tokens":{"USDC":17666.69601}},{"date":1692835200,"tokens":{"USDC":17666.69601}},{"date":1692921600,"tokens":{"USDC":17658.46156}},{"date":1693008000,"tokens":{"USDC":17594.75473}},{"date":1693094400,"tokens":{"USDC":17594.75473}},{"date":1693180800,"tokens":{"USDC":17594.75473}},{"date":1693267200,"tokens":{"USDC":17583.09618}},{"date":1693353600,"tokens":{"USDC":17571.201}},{"date":1693440000,"tokens":{"USDC":17571.201}},{"date":1693526400,"tokens":{"USDC":17468.20998}},{"date":1693612800,"tokens":{"USDC":17460.03578}},{"date":1693699200,"tokens":{"USDC":17458.24473}},{"date":1693785600,"tokens":{"USDC":17458.24473}},{"date":1693872000,"tokens":{"USDC":17458.24473}},{"date":1693958400,"tokens":{"USDC":17456.6097}},{"date":1694044800,"tokens":{"USDC":17439.54445}},{"date":1694131200,"tokens":{"USDC":17439.54445}},{"date":1694217600,"tokens":{"USDC":17399.33434}},{"date":1694304000,"tokens":{"USDC":17347.73664}},{"date":1694390400,"tokens":{"USDC":17347.73664}},{"date":1694476800,"tokens":{"USDC":17345.9332}},{"date":1694563200,"tokens":{"USDC":17345.17245}},{"date":1694649600,"tokens":{"USDC":17331.14017}},{"date":1694736000,"tokens":{"USDC":17330.37593}},{"date":1694822400,"tokens":{"USDC":17329.97483}},{"date":1694908800,"tokens":{"USDC":17420.55009}},{"date":1694995200,"tokens":{"USDC":17419.7775}},{"date":1695081600,"tokens":{"USDC":18070.16499}},{"date":1695168000,"tokens":{"USDC":18070.16499}},{"date":1695254400,"tokens":{"USDC":18070.16499}},{"date":1695340800,"tokens":{"USDC":18069.17967}},{"date":1695427200,"tokens":{"USDC":18039.27771}},{"date":1695513600,"tokens":{"USDC":18039.27771}},{"date":1695600000,"tokens":{"USDC":13874.57926}},{"date":1695686400,"tokens":{"USDC":13840.06628}},{"date":1695772800,"tokens":{"USDC":13911.83393}},{"date":1695859200,"tokens":{"USDC":13907.53101}},{"date":1695945600,"tokens":{"USDC":13915.79818}},{"date":1696032000,"tokens":{"USDC":13915.79818}},{"date":1696118400,"tokens":{"USDC":13908.12959}},{"date":1696204800,"tokens":{"USDC":13908.12959}},{"date":1696291200,"tokens":{"USDC":13315.21776}},{"date":1696377600,"tokens":{"USDC":13249.56007}},{"date":1696464000,"tokens":{"USDC":13291.99097}},{"date":1696550400,"tokens":{"USDC":13310.13272}},{"date":1696636800,"tokens":{"USDC":13306.01366}},{"date":1696723200,"tokens":{"USDC":13690.39164}},{"date":1696809600,"tokens":{"USDC":13678.29031}},{"date":1696896000,"tokens":{"USDC":13658.79742}},{"date":1696982400,"tokens":{"USDC":13658.79742}},{"date":1697068800,"tokens":{"USDC":13658.77923}},{"date":1697155200,"tokens":{"USDC.E":13650.67434}},{"date":1697241600,"tokens":{"USDC":12819.27087}},{"date":1697328000,"tokens":{"USDC":12837.91809}},{"date":1697414400,"tokens":{"USDC":12834.15163}},{"date":1697500800,"tokens":{"USDC":12834.17887}},{"date":1697587200,"tokens":{"USDC":12705.26561}},{"date":1697673600,"tokens":{"USDC.E":12694.69203}},{"date":1697760000,"tokens":{"USDC.E":12685.63407}},{"date":1697846400,"tokens":{"USDC.E":12680.21174}},{"date":1697932800,"tokens":{"USDC.E":12701.35246}},{"date":1698019200,"tokens":{"USDC.E":12725.9538}},{"date":1698105600,"tokens":{"USDC.E":12728.42002}},{"date":1698192000,"tokens":{"USDC.E":12699.21834}},{"date":1698278400,"tokens":{"USDC.E":12699.21834}},{"date":1698364800,"tokens":{"USDC.E":12699.21834}},{"date":1698451200,"tokens":{"USDC.E":12693.26056}},{"date":1698537600,"tokens":{"USDC.E":12685.10454}},{"date":1698624000,"tokens":{"USDC.E":12685.10454}},{"date":1698710400,"tokens":{"USDC.E":12795.14484}},{"date":1698796800,"tokens":{"USDC.E":12748.21373}},{"date":1698883200,"tokens":{"USDC.E":12737.23611}},{"date":1698969600,"tokens":{"USDC.E":12737.23611}},{"date":1699056000,"tokens":{"USDC.E":12737.23611}},{"date":1699142400,"tokens":{"USDC.E":12728.65128}},{"date":1699228800,"tokens":{"USDC.E":12728.65128}},{"date":1699315200,"tokens":{"USDC.E":12721.93647}},{"date":1699401600,"tokens":{"USDC.E":12721.93647}},{"date":1699488000,"tokens":{"USDC.E":12721.93647}},{"date":1699574400,"tokens":{"USDC.E":12587.74238}},{"date":1699660800,"tokens":{"USDC.E":12587.74238}},{"date":1699747200,"tokens":{"USDC.E":12587.74238}},{"date":1699833600,"tokens":{"USDC.E":12587.74238}},{"date":1699920000,"tokens":{"USDC.E":12558.96885}},{"date":1700006400,"tokens":{"USDC.E":12548.9854}},{"date":1700092800,"tokens":{"USDC.E":12548.9854}},{"date":1700179200,"tokens":{"USDC.E":12546.11168}},{"date":1700265600,"tokens":{"USDC.E":12546.11168}},{"date":1700352000,"tokens":{"USDC.E":12546.11168}},{"date":1700438400,"tokens":{"USDC.E":12546.11168}},{"date":1700524800,"tokens":{"USDC.E":12546.11168}},{"date":1700611200,"tokens":{"USDC.E":12546.11168}},{"date":1700697600,"tokens":{"USDC.E":12489.18071}},{"date":1700784000,"tokens":{"USDC.E":12530.75112}},{"date":1700870400,"tokens":{"USDC.E":11396.81516}},{"date":1700956800,"tokens":{"USDC.E":12125.90588}},{"date":1701043200,"tokens":{"USDC.E":12148.15695}},{"date":1701129600,"tokens":{"USDC.E":12186.56794}},{"date":1701216000,"tokens":{"USDC.E":12214.64418}},{"date":1701302400,"tokens":{"USDC.E":12202.38901}},{"date":1701388800,"tokens":{"USDC.E":12104.21172}},{"date":1701475200,"tokens":{"USDC.E":12879.4122}},{"date":1701561600,"tokens":{"USDC.E":12858.99153}},{"date":1701648000,"tokens":{"USDC.E":12858.99153}},{"date":1701734400,"tokens":{"USDC.E":5672.84243}},{"date":1701820800,"tokens":{"USDC.E":5672.84243}},{"date":1701907200,"tokens":{"USDC.E":5898.67096}},{"date":1701993600,"tokens":{"USDC.E":5898.67096}},{"date":1702080000,"tokens":{"USDC.E":5898.67096}},{"date":1702166400,"tokens":{"USDC.E":3352.06026}},{"date":1702252800,"tokens":{"USDC.E":3328.40837}},{"date":1702339200,"tokens":{"USDC.E":3366.16821}},{"date":1702425600,"tokens":{"USDC.E":3405.95588}},{"date":1702512000,"tokens":{"USDC.E":3405.95588}},{"date":1702598400,"tokens":{"USDC.E":3405.95588}},{"date":1702684800,"tokens":{"USDC.E":3405.95588}},{"date":1702771200,"tokens":{"USDC.E":3405.95588}},{"date":1702857600,"tokens":{"USDC.E":3406.71994}},{"date":1702944000,"tokens":{"USDC.E":3406.71994}},{"date":1703030400,"tokens":{"USDC.E":3349.26997}},{"date":1703116800,"tokens":{"USDC.E":3349.26997}},{"date":1703203200,"tokens":{"USDC.E":3349.26997}},{"date":1703289600,"tokens":{"USDC.E":3353.94803}},{"date":1703376000,"tokens":{"USDC.E":3230.50176}},{"date":1703462400,"tokens":{"USDC.E":3230.50176}},{"date":1703548800,"tokens":{"USDC.E":3234.37217}},{"date":1703635200,"tokens":{"USDC.E":3023.21197}},{"date":1703721600,"tokens":{"USDC.E":3023.21197}},{"date":1703808000,"tokens":{"USDC.E":3023.54136}},{"date":1703894400,"tokens":{"USDC.E":3024.85644}},{"date":1703980800,"tokens":{"USDC.E":3024.85644}},{"date":1704067200,"tokens":{"USDC.E":1295.6144}},{"date":1704153600,"tokens":{"USDC.E":1271.25293}},{"date":1704240000,"tokens":{"USDC.E":1271.25293}},{"date":1704326400,"tokens":{"USDC.E":1271.25293}},{"date":1704412800,"tokens":{"USDC.E":1271.25293}},{"date":1704499200,"tokens":{"USDC.E":1271.25293}},{"date":1704585600,"tokens":{"USDC.E":1271.25293}},{"date":1704672000,"tokens":{"USDC.E":1271.25293}},{"date":1704758400,"tokens":{"USDC.E":1271.25293}},{"date":1704844800,"tokens":{"USDC.E":1271.25293}},{"date":1704931200,"tokens":{"USDC.E":1271.25293}},{"date":1705017600,"tokens":{"USDC.E":1271.25293}},{"date":1705104000,"tokens":{"USDC.E":1271.25293}},{"date":1705190400,"tokens":{"USDC.E":1271.25293}},{"date":1705276800,"tokens":{"USDC.E":1271.25293}},{"date":1705363200,"tokens":{"USDC.E":1271.25293}},{"date":1705449600,"tokens":{"USDC.E":1271.25293}},{"date":1705536000,"tokens":{"USDC.E":1271.25293}},{"date":1705622400,"tokens":{"USDC.E":1271.25293}},{"date":1705708800,"tokens":{"USDC.E":1271.25293}},{"date":1705795200,"tokens":{"USDC.E":1271.25293}},{"date":1705881600,"tokens":{"USDC.E":1271.25293}},{"date":1705968000,"tokens":{"USDC.E":1271.25293}},{"date":1706054400,"tokens":{"USDC.E":1271.25293}},{"date":1706140800,"tokens":{"USDC.E":1263.72361}},{"date":1706227200,"tokens":{"USDC.E":1263.72361}},{"date":1706313600,"tokens":{"USDC.E":1263.72361}},{"date":1706400000,"tokens":{"USDC.E":1263.72361}},{"date":1706486400,"tokens":{"USDC.E":1263.72361}},{"date":1706572800,"tokens":{"USDC.E":1263.72361}},{"date":1706659200,"tokens":{"USDC.E":1263.72361}},{"date":1706745600,"tokens":{"USDC.E":1263.72361}},{"date":1706832000,"tokens":{"USDC.E":1263.72361}},{"date":1706918400,"tokens":{"USDC.E":1263.72361}},{"date":1707004800,"tokens":{"USDC.E":1263.72361}},{"date":1707091200,"tokens":{"USDC.E":1263.72361}},{"date":1707177600,"tokens":{"USDC.E":1263.72361}},{"date":1707264000,"tokens":{"USDC.E":1263.72361}},{"date":1707350400,"tokens":{"USDC.E":1263.72361}},{"date":1707436800,"tokens":{"USDC.E":1263.72361}},{"date":1707523200,"tokens":{"USDC.E":1263.72361}},{"date":1707609600,"tokens":{"USDC.E":1263.72361}},{"date":1707696000,"tokens":{"USDC.E":1263.72361}},{"date":1707782400,"tokens":{"USDC.E":1263.73353}},{"date":1707868800,"tokens":{"USDC.E":1263.73353}},{"date":1707955200,"tokens":{"USDC.E":1263.73353}},{"date":1708041600,"tokens":{"USDC.E":1263.73353}},{"date":1708128000,"tokens":{"USDC.E":1263.73353}},{"date":1708214400,"tokens":{"USDC.E":1268.5297}},{"date":1708300800,"tokens":{"USDC.E":1268.5297}},{"date":1708387200,"tokens":{"USDC.E":1268.5297}},{"date":1708473600,"tokens":{"USDC.E":1268.5297}},{"date":1708560000,"tokens":{"USDC.E":1268.5297}},{"date":1708646400,"tokens":{"USDC.E":1268.5297}},{"date":1708732800,"tokens":{"USDC.E":1268.5297}},{"date":1708819200,"tokens":{"USDC.E":1268.5297}},{"date":1708905600,"tokens":{"USDC.E":1268.5297}},{"date":1708992000,"tokens":{"USDC.E":1268.5297}},{"date":1709078400,"tokens":{"USDC.E":1268.5297}},{"date":1709164800,"tokens":{"USDC.E":1268.5297}},{"date":1709251200,"tokens":{"USDC.E":1268.5297}},{"date":1709337600,"tokens":{"USDC.E":1268.5297}},{"date":1709424000,"tokens":{"USDC.E":1268.5297}},{"date":1709510400,"tokens":{"USDC.E":1268.5297}},{"date":1709596800,"tokens":{"USDC.E":1268.5297}},{"date":1709683200,"tokens":{"USDC.E":1268.5297}},{"date":1709769600,"tokens":{"USDC.E":1268.5297}},{"date":1709856000,"tokens":{"USDC.E":1276.77342}},{"date":1709942400,"tokens":{"USDC.E":1276.77342}},{"date":1710028800,"tokens":{"USDC.E":1276.77342}},{"date":1710115200,"tokens":{"USDC.E":1276.77342}},{"date":1710201600,"tokens":{"USDC.E":1276.77342}},{"date":1710288000,"tokens":{"USDC.E":1276.77342}},{"date":1710374400,"tokens":{"USDC.E":1276.77342}},{"date":1710460800,"tokens":{"USDC.E":1276.77342}},{"date":1710547200,"tokens":{"USDC.E":1276.77342}},{"date":1710633600,"tokens":{"USDC.E":1276.77342}},{"date":1710720000,"tokens":{"USDC.E":1276.77342}},{"date":1710806400,"tokens":{"USDC.E":1276.77342}},{"date":1710892800,"tokens":{"USDC.E":1273.25317}},{"date":1710979200,"tokens":{"USDC.E":1273.80015}},{"date":1711065600,"tokens":{"USDC.E":1273.80015}},{"date":1711152000,"tokens":{"USDC.E":1273.80015}},{"date":1711238400,"tokens":{"USDC.E":1273.80015}},{"date":1711324800,"tokens":{"USDC.E":1273.80015}},{"date":1711411200,"tokens":{"USDC.E":1275.12413}},{"date":1711497600,"tokens":{"USDC.E":1275.12413}},{"date":1711584000,"tokens":{"USDC.E":1275.12413}},{"date":1711670400,"tokens":{"USDC.E":1275.12413}},{"date":1711756800,"tokens":{"USDC.E":1275.12413}},{"date":1711843200,"tokens":{"USDC.E":1275.12413}},{"date":1711929600,"tokens":{"USDC.E":1275.12413}},{"date":1712016000,"tokens":{"USDC.E":1275.12413}},{"date":1712102400,"tokens":{"USDC.E":1272.92163}},{"date":1712188800,"tokens":{"USDC.E":1272.92163}},{"date":1712275200,"tokens":{"USDC.E":1272.92163}},{"date":1712361600,"tokens":{"USDC.E":1272.92163}},{"date":1712448000,"tokens":{"USDC.E":1272.92163}},{"date":1712534400,"tokens":{"USDC.E":1272.92163}},{"date":1712620800,"tokens":{"USDC.E":1274.66539}},{"date":1712707200,"tokens":{"USDC.E":1274.66539}},{"date":1712793600,"tokens":{"USDC.E":1274.66539}},{"date":1712880000,"tokens":{"USDC.E":1274.66539}},{"date":1712966400,"tokens":{"USDC.E":1272.39075}},{"date":1713052800,"tokens":{"USDC.E":1272.39075}},{"date":1713139200,"tokens":{"USDC.E":1271.59696}},{"date":1713225600,"tokens":{"USDC.E":1271.59696}},{"date":1713312000,"tokens":{"USDC.E":1271.59696}},{"date":1713398400,"tokens":{"USDC.E":1270.35656}},{"date":1713484800,"tokens":{"USDC.E":1270.35656}},{"date":1713571200,"tokens":{"USDC.E":1270.35656}},{"date":1713657600,"tokens":{"USDC.E":1271.47451}},{"date":1713744000,"tokens":{"USDC.E":1271.47451}},{"date":1713830400,"tokens":{"USDC.E":1271.47451}},{"date":1713916800,"tokens":{"USDC.E":1271.47451}},{"date":1714003200,"tokens":{"USDC.E":1272.51198}},{"date":1714089600,"tokens":{"USDC.E":1271.35269}},{"date":1714176000,"tokens":{"USDC.E":1271.35269}},{"date":1714262400,"tokens":{"USDC.E":1272.35159}},{"date":1714348800,"tokens":{"USDC.E":1272.35159}},{"date":1714435200,"tokens":{"USDC.E":1272.35159}},{"date":1714521600,"tokens":{"USDC.E":1271.0572}},{"date":1714608000,"tokens":{"USDC.E":1269.7084}},{"date":1714694400,"tokens":{"USDC.E":1269.7084}},{"date":1714780800,"tokens":{"USDC.E":1270.6318}},{"date":1714867200,"tokens":{"USDC.E":1271.56537}},{"date":1714953600,"tokens":{"USDC.E":1271.56537}},{"date":1715040000,"tokens":{"USDC.E":1271.56537}},{"date":1715126400,"tokens":{"USDC.E":1271.56537}},{"date":1715212800,"tokens":{"USDC.E":1270.57493}},{"date":1715299200,"tokens":{"USDC.E":1270.57493}},{"date":1715385600,"tokens":{"USDC.E":1270.57493}},{"date":1715472000,"tokens":{"USDC.E":1270.57493}},{"date":1715558400,"tokens":{"USDC.E":1270.57493}},{"date":1715644800,"tokens":{"USDC.E":1270.57493}},{"date":1715731200,"tokens":{"USDC.E":1270.57493}},{"date":1715817600,"tokens":{"USDC.E":1270.60865}},{"date":1715904000,"tokens":{"USDC.E":1270.60865}},{"date":1715990400,"tokens":{"USDC.E":1270.60865}},{"date":1716076800,"tokens":{"USDC.E":1271.5538}},{"date":1716163200,"tokens":{"USDC.E":1271.5538}},{"date":1716249600,"tokens":{"USDC.E":1275.4401}},{"date":1716336000,"tokens":{"USDC.E":1271.32224}},{"date":1716422400,"tokens":{"USDC.E":1271.32224}},{"date":1716508800,"tokens":{"USDC.E":1271.32224}},{"date":1716595200,"tokens":{"USDC.E":1271.32224}},{"date":1716681600,"tokens":{"USDC.E":1271.32224}},{"date":1716768000,"tokens":{"USDC.E":1271.32224}},{"date":1716854400,"tokens":{"USDC.E":1272.48138}},{"date":1716940800,"tokens":{"USDC.E":1272.48138}},{"date":1717027200,"tokens":{"USDC.E":1272.48138}},{"date":1717113600,"tokens":{"USDC.E":1272.48138}},{"date":1717200000,"tokens":{"USDC.E":1272.48138}},{"date":1717286400,"tokens":{"USDC.E":1299.82163}},{"date":1717372800,"tokens":{"USDC.E":1299.82163}},{"date":1717459200,"tokens":{"USDC.E":1299.82163}},{"date":1717545600,"tokens":{"USDC.E":1299.82163}},{"date":1717632000,"tokens":{"USDC.E":1299.82163}},{"date":1717718400,"tokens":{"USDC.E":1299.82163}},{"date":1717804800,"tokens":{"USDC.E":1299.82163}},{"date":1717891200,"tokens":{"USDC.E":1299.82163}},{"date":1717977600,"tokens":{"USDC.E":1299.82163}},{"date":1718064000,"tokens":{"USDC.E":1299.82163}},{"date":1718150400,"tokens":{"USDC.E":1298.48853}},{"date":1718236800,"tokens":{"USDC.E":1298.48853}},{"date":1718323200,"tokens":{"USDC.E":1298.48853}},{"date":1718409600,"tokens":{"USDC.E":1297.11266}},{"date":1718496000,"tokens":{"USDC.E":1298.35784}},{"date":1718582400,"tokens":{"USDC.E":1298.35784}},{"date":1718668800,"tokens":{"USDC.E":1298.35784}},{"date":1718755200,"tokens":{"USDC.E":1298.35784}},{"date":1718841600,"tokens":{"USDC.E":1298.35784}},{"date":1718928000,"tokens":{"USDC.E":1298.35784}},{"date":1719014400,"tokens":{"USDC.E":1298.35784}},{"date":1719100800,"tokens":{"USDC.E":1298.35784}},{"date":1719187200,"tokens":{"USDC.E":1298.35784}},{"date":1719273600,"tokens":{"USDC.E":1297.10339}},{"date":1719360000,"tokens":{"USDC.E":1297.10339}},{"date":1719446400,"tokens":{"USDC.E":1281.87839}},{"date":1719532800,"tokens":{"USDC.E":1281.87839}},{"date":1719619200,"tokens":{"USDC.E":1281.87839}},{"date":1719705600,"tokens":{"USDC.E":1281.87839}},{"date":1719792000,"tokens":{"USDC.E":1281.87839}},{"date":1719878400,"tokens":{"USDC.E":1281.87839}},{"date":1719964800,"tokens":{"USDC.E":1281.87839}},{"date":1720051200,"tokens":{"USDC.E":1281.87839}},{"date":1720137600,"tokens":{"USDC.E":1280.84841}},{"date":1720224000,"tokens":{"USDC.E":1278.3246}},{"date":1720310400,"tokens":{"USDC.E":1279.28681}},{"date":1720396800,"tokens":{"USDC.E":1279.28681}},{"date":1720483200,"tokens":{"USDC.E":1279.46158}},{"date":1720569600,"tokens":{"USDC.E":1279.46158}},{"date":1720656000,"tokens":{"USDC.E":1279.46158}},{"date":1720742400,"tokens":{"USDC.E":1279.46158}},{"date":1720828800,"tokens":{"USDC.E":1279.46158}},{"date":1720915200,"tokens":{"USDC.E":1279.46158}},{"date":1721001600,"tokens":{"USDC.E":1280.41275}},{"date":1721088000,"tokens":{"USDC.E":1282.60194}},{"date":1721174400,"tokens":{"USDC.E":1282.60194}},{"date":1721260800,"tokens":{"USDC.E":1282.60194}},{"date":1721347200,"tokens":{"USDC.E":1282.60194}},{"date":1721433600,"tokens":{"USDC.E":1282.60194}},{"date":1721520000,"tokens":{"USDC.E":1282.60194}},{"date":1721606400,"tokens":{"USDC.E":1282.60194}},{"date":1721692800,"tokens":{"USDC.E":1282.60194}},{"date":1721779200,"tokens":{"USDC.E":1282.60194}},{"date":1721865600,"tokens":{"USDC.E":1282.60194}},{"date":1721952000,"tokens":{"USDC.E":1280.93868}},{"date":1722038400,"tokens":{"USDC.E":1280.93868}},{"date":1722124800,"tokens":{"USDC.E":1280.93868}},{"date":1722211200,"tokens":{"USDC.E":1280.93868}},{"date":1722297600,"tokens":{"USDC.E":1280.93868}},{"date":1722384000,"tokens":{"USDC.E":1280.93868}},{"date":1722470400,"tokens":{"USDC.E":1280.93868}},{"date":1722556800,"tokens":{"USDC.E":1280.93868}},{"date":1722643200,"tokens":{"USDC.E":1279.29847}},{"date":1722729600,"tokens":{"USDC.E":1279.29847}},{"date":1722816000,"tokens":{"USDC.E":1277.6585}},{"date":1722902400,"tokens":{"USDC.E":1275.11016}},{"date":1722988800,"tokens":{"USDC.E":1275.11016}},{"date":1723075200,"tokens":{"USDC.E":1274.28955}},{"date":1723161600,"tokens":{"USDC.E":1276.32439}},{"date":1723248000,"tokens":{"USDC.E":1276.32439}},{"date":1723334400,"tokens":{"USDC.E":1276.32439}},{"date":1723420800,"tokens":{"USDC.E":1276.32439}},{"date":1723507200,"tokens":{"USDC.E":1276.32439}},{"date":1723593600,"tokens":{"USDC.E":1276.32439}},{"date":1723680000,"tokens":{"USDC.E":1276.32439}},{"date":1723766400,"tokens":{"USDC.E":1276.32439}},{"date":1723852800,"tokens":{"USDC.E":1276.32439}},{"date":1723939200,"tokens":{"USDC.E":1276.32439}},{"date":1724025600,"tokens":{"USDC.E":1276.32439}},{"date":1724112000,"tokens":{"USDC.E":1276.32439}},{"date":1724198400,"tokens":{"USDC.E":1276.32439}},{"date":1724284800,"tokens":{"USDC.E":1276.32439}},{"date":1724371200,"tokens":{"USDC.E":1276.32439}},{"date":1724457600,"tokens":{"USDC.E":1277.43588}},{"date":1724544000,"tokens":{"USDC.E":1277.43588}},{"date":1724630400,"tokens":{"USDC.E":1277.43588}},{"date":1724716800,"tokens":{"USDC.E":1277.43588}},{"date":1724803200,"tokens":{"USDC.E":1274.94973}},{"date":1724889600,"tokens":{"USDC.E":1274.94973}},{"date":1724976000,"tokens":{"USDC.E":1274.94973}},{"date":1725062400,"tokens":{"USDC.E":1274.94973}},{"date":1725148800,"tokens":{"USDC.E":1274.94973}},{"date":1725235200,"tokens":{"USDC.E":1274.94973}},{"date":1725321600,"tokens":{"USDC.E":1274.94973}},{"date":1725408000,"tokens":{"USDC.E":1274.94973}},{"date":1725494400,"tokens":{"USDC.E":1274.94973}},{"date":1725580800,"tokens":{"USDC.E":1274.94973}},{"date":1725667200,"tokens":{"USDC.E":1273.05326}},{"date":1725753600,"tokens":{"USDC.E":1273.05326}},{"date":1725840000,"tokens":{"USDC.E":1273.05326}},{"date":1725926400,"tokens":{"USDC.E":1274.00274}},{"date":1726012800,"tokens":{"USDC.E":1274.00274}},{"date":1726099200,"tokens":{"USDC.E":1274.00274}},{"date":1726185600,"tokens":{"USDC.E":1274.00274}},{"date":1726272000,"tokens":{"USDC.E":1274.00274}},{"date":1726358400,"tokens":{"USDC.E":1274.00274}},{"date":1726444800,"tokens":{"USDC.E":1274.00274}},{"date":1726531200,"tokens":{"USDC.E":1274.00274}},{"date":1726617600,"tokens":{"USDC.E":1274.00274}},{"date":1726704000,"tokens":{"USDC.E":1274.00274}},{"date":1726790400,"tokens":{"USDC.E":1274.00274}},{"date":1726876800,"tokens":{"USDC.E":1275.0186}},{"date":1726963200,"tokens":{"USDC.E":1276.06452}},{"date":1727049600,"tokens":{"USDC.E":1276.06452}},{"date":1727136000,"tokens":{"USDC.E":1276.06452}},{"date":1727222400,"tokens":{"USDC.E":1276.06452}},{"date":1727308800,"tokens":{"USDC.E":1276.06452}},{"date":1727395200,"tokens":{"USDC.E":1276.06452}},{"date":1727481600,"tokens":{"USDC.E":1276.06452}},{"date":1727568000,"tokens":{"USDC.E":1276.06452}},{"date":1727654400,"tokens":{"USDC.E":1276.06452}},{"date":1727740800,"tokens":{"USDC.E":1276.06452}},{"date":1727827200,"tokens":{"USDC.E":1275.2372}},{"date":1727913600,"tokens":{"USDC.E":1274.2546}},{"date":1728000000,"tokens":{"USDC.E":1274.2546}},{"date":1728086400,"tokens":{"USDC.E":1274.2546}},{"date":1728172800,"tokens":{"USDC.E":1274.2546}},{"date":1728259200,"tokens":{"USDC.E":1274.2546}},{"date":1728345600,"tokens":{"USDC.E":1275.12796}},{"date":1728432000,"tokens":{"USDC.E":1275.12796}},{"date":1728518400,"tokens":{"USDC.E":1275.12796}},{"date":1728604800,"tokens":{"USDC.E":1274.18505}},{"date":1728691200,"tokens":{"USDC.E":1274.18505}},{"date":1728777600,"tokens":{"USDC.E":1274.18505}},{"date":1728864000,"tokens":{"USDC.E":1274.18505}},{"date":1728950400,"tokens":{"USDC.E":1275.3519}},{"date":1729036800,"tokens":{"USDC.E":1275.3519}},{"date":1729123200,"tokens":{"USDC.E":1275.3519}},{"date":1729209600,"tokens":{"USDC.E":1276.25921}},{"date":1729296000,"tokens":{"USDC.E":1276.25921}},{"date":1729382400,"tokens":{"USDC.E":1276.25921}},{"date":1729468800,"tokens":{"USDC.E":1276.25921}},{"date":1729555200,"tokens":{"USDC.E":1277.24611}},{"date":1729641600,"tokens":{"USDC.E":1276.31727}},{"date":1729728000,"tokens":{"USDC.E":1275.2853}},{"date":1729814400,"tokens":{"USDC.E":1275.2853}},{"date":1729900800,"tokens":{"USDC.E":1275.2853}},{"date":1729987200,"tokens":{"USDC.E":1275.2853}},{"date":1730073600,"tokens":{"USDC.E":1275.2853}},{"date":1730160000,"tokens":{"USDC.E":1275.2853}},{"date":1730246400,"tokens":{"USDC.E":1276.16227}},{"date":1730332800,"tokens":{"USDC.E":1276.16227}},{"date":1730419200,"tokens":{"USDC.E":1276.16227}},{"date":1730505600,"tokens":{"USDC.E":1276.16227}},{"date":1730592000,"tokens":{"USDC.E":1275.19691}},{"date":1730678400,"tokens":{"USDC.E":1275.19691}},{"date":1730764800,"tokens":{"USDC.E":1275.19691}},{"date":1730851200,"tokens":{"USDC.E":1275.19691}},{"date":1730937600,"tokens":{"USDC.E":1276.11822}},{"date":1731024000,"tokens":{"USDC.E":1277.75673}},{"date":1731110400,"tokens":{"USDC.E":1278.94452}},{"date":1731196800,"tokens":{"USDC.E":1280.12011}},{"date":1731283200,"tokens":{"USDC.E":1280.12011}},{"date":1731369600,"tokens":{"USDC.E":1281.44202}},{"date":1731456000,"tokens":{"USDC.E":1281.44202}},{"date":1731542400,"tokens":{"USDC.E":1281.44202}},{"date":1731628800,"tokens":{"USDC.E":1280.15548}},{"date":1731715200,"tokens":{"USDC.E":1280.15548}},{"date":1731801600,"tokens":{"USDC.E":1280.15548}},{"date":1731888000,"tokens":{"USDC.E":1280.15548}},{"date":1731974400,"tokens":{"USDC.E":1280.15548}},{"date":1732060800,"tokens":{"USDC.E":1280.15548}},{"date":1732147200,"tokens":{"USDC.E":1280.15548}},{"date":1732233600,"tokens":{"USDC.E":1281.39323}},{"date":1732320000,"tokens":{"USDC.E":1281.39323}},{"date":1732406400,"tokens":{"USDC.E":1281.39323}},{"date":1732492800,"tokens":{"USDC.E":1281.39323}},{"date":1732579200,"tokens":{"USDC.E":1282.6966}},{"date":1732665600,"tokens":{"USDC.E":1282.6966}},{"date":1732752000,"tokens":{"USDC.E":1284.16679}},{"date":1732838400,"tokens":{"USDC.E":1284.16679}},{"date":1732924800,"tokens":{"USDC.E":1284.16679}},{"date":1733011200,"tokens":{"USDC.E":1284.16679}},{"date":1733097600,"tokens":{"USDC.E":1284.16679}},{"date":1733184000,"tokens":{"USDC.E":1284.16679}},{"date":1733270400,"tokens":{"USDC.E":1284.16679}},{"date":1733356800,"tokens":{"USDC.E":1284.16679}},{"date":1733443200,"tokens":{"USDC.E":1285.62359}},{"date":1733529600,"tokens":{"USDC.E":1285.62359}},{"date":1733616000,"tokens":{"USDC.E":1285.62359}},{"date":1733702400,"tokens":{"USDC.E":1285.62359}},{"date":1733788800,"tokens":{"USDC.E":1285.62359}},{"date":1733875200,"tokens":{"USDC.E":1284.10817}},{"date":1733961600,"tokens":{"USDC.E":1284.10817}},{"date":1734048000,"tokens":{"USDC.E":1285.6729}},{"date":1734134400,"tokens":{"USDC.E":1285.6729}},{"date":1734220800,"tokens":{"USDC.E":1285.6729}},{"date":1734307200,"tokens":{"USDC.E":1285.6729}},{"date":1734393600,"tokens":{"USDC.E":1285.6729}},{"date":1734480000,"tokens":{"USDC.E":1285.6729}},{"date":1734566400,"tokens":{"USDC.E":1284.15585}},{"date":1734652800,"tokens":{"USDC.E":1282.72457}},{"date":1734739200,"tokens":{"USDC.E":1282.72457}},{"date":1734825600,"tokens":{"USDC.E":1282.72457}},{"date":1734912000,"tokens":{"USDC.E":1281.09066}},{"date":1734998400,"tokens":{"USDC.E":1282.46933}},{"date":1735084800,"tokens":{"USDC.E":1282.46933}},{"date":1735171200,"tokens":{"USDC.E":1282.46933}},{"date":1735257600,"tokens":{"USDC.E":1282.46933}},{"date":1735344000,"tokens":{"USDC.E":1282.46933}},{"date":1735430400,"tokens":{"USDC.E":1282.46933}},{"date":1735516800,"tokens":{"USDC.E":1282.46933}},{"date":1735603200,"tokens":{"USDC.E":1282.46933}},{"date":1735689600,"tokens":{"USDC.E":1282.46933}},{"date":1735776000,"tokens":{"USDC.E":1282.46933}},{"date":1735862400,"tokens":{"USDC.E":1282.46933}},{"date":1735948800,"tokens":{"USDC.E":1283.82763}},{"date":1736035200,"tokens":{"USDC.E":1283.82763}},{"date":1736121600,"tokens":{"USDC.E":1283.82763}},{"date":1736208000,"tokens":{"USDC.E":1283.82763}},{"date":1736294400,"tokens":{"USDC.E":1282.18948}},{"date":1736380800,"tokens":{"USDC.E":1282.18948}},{"date":1736467200,"tokens":{"USDC.E":1280.86807}},{"date":1736553600,"tokens":{"USDC.E":1308.98586}},{"date":1736640000,"tokens":{"USDC.E":1308.98586}},{"date":1736726400,"tokens":{"USDC.E":1308.98586}},{"date":1736812800,"tokens":{"USDC.E":1307.69823}},{"date":1736899200,"tokens":{"USDC.E":1307.69823}},{"date":1736985600,"tokens":{"USDC.E":1309.02121}},{"date":1737072000,"tokens":{"USDC.E":1309.02121}},{"date":1737158400,"tokens":{"USDC.E":1310.32903}},{"date":1737244800,"tokens":{"USDC.E":1308.97714}},{"date":1737331200,"tokens":{"USDC.E":1308.97714}},{"date":1737417600,"tokens":{"USDC.E":1308.97714}},{"date":1737504000,"tokens":{"USDC.E":1308.97714}},{"date":1737590400,"tokens":{"USDC.E":1308.97714}},{"date":1737676800,"tokens":{"USDC.E":1308.97714}},{"date":1737763200,"tokens":{"USDC.E":1308.97714}},{"date":1737849600,"tokens":{"USDC.E":1308.97714}},{"date":1737936000,"tokens":{"USDC.E":1308.97714}},{"date":1738022400,"tokens":{"USDC.E":1307.33541}},{"date":1738108800,"tokens":{"USDC.E":1307.33541}},{"date":1738195200,"tokens":{"USDC.E":1307.33541}},{"date":1738281600,"tokens":{"USDC.E":1308.63753}},{"date":1738368000,"tokens":{"USDC.E":1310.25335}},{"date":1738454400,"tokens":{"USDC.E":1308.90629}},{"date":1738540800,"tokens":{"USDC.E":1306.40314}},{"date":1738627200,"tokens":{"USDC.E":1305.79024}},{"date":1738713600,"tokens":{"USDC.E":1304.65449}},{"date":1738800000,"tokens":{"USDC.E":1304.65449}},{"date":1738886400,"tokens":{"USDC.E":1304.65449}},{"date":1738972800,"tokens":{"USDC.E":1303.56949}},{"date":1739059200,"tokens":{"USDC.E":1303.56949}},{"date":1739145600,"tokens":{"USDC.E":1303.56949}},{"date":1739232000,"tokens":{"USDC.E":1303.56949}},{"date":1739318400,"tokens":{"USDC.E":1303.56949}},{"date":1739404800,"tokens":{"USDC.E":1303.56949}},{"date":1739491200,"tokens":{"USDC.E":1303.56949}},{"date":1739577600,"tokens":{"USDC.E":1303.56949}},{"date":1739664000,"tokens":{"USDC.E":1303.56949}},{"date":1739750400,"tokens":{"USDC.E":1303.56949}},{"date":1739836800,"tokens":{"USDC.E":1304.60547}},{"date":1739923200,"tokens":{"USDC.E":1303.52251}},{"date":1740009600,"tokens":{"USDC.E":1303.52251}},{"date":1740096000,"tokens":{"USDC.E":1304.56683}},{"date":1740182400,"tokens":{"USDC.E":1269.31385}},{"date":1740268800,"tokens":{"USDC.E":1270.3661}},{"date":1740355200,"tokens":{"USDC.E":1270.3661}},{"date":1740441600,"tokens":{"USDC.E":1268.67303}},{"date":1740528000,"tokens":{"USDC.E":1267.66593}},{"date":1740614400,"tokens":{"USDC.E":1267.66593}},{"date":1740700800,"tokens":{"USDC.E":1266.70703}},{"date":1740787200,"tokens":{"USDC.E":1265.96359}},{"date":1740873600,"tokens":{"USDC.E":1265.96359}},{"date":1740960000,"tokens":{"USDC.E":1267.93846}},{"date":1741046400,"tokens":{"USDC.E":1265.27699}},{"date":1741132800,"tokens":{"USDC.E":1265.27699}},{"date":1741219200,"tokens":{"USDC.E":1265.27699}},{"date":1741305600,"tokens":{"USDC.E":1265.29839}},{"date":1741392000,"tokens":{"USDC.E":1265.29839}},{"date":1741478400,"tokens":{"USDC.E":1265.29839}},{"date":1741564800,"tokens":{"USDC.E":1264.07102}},{"date":1741651200,"tokens":{"USDC.E":1262.41485}},{"date":1741737600,"tokens":{"USDC.E":1263.15036}},{"date":1741824000,"tokens":{"USDC.E":1263.15036}},{"date":1741910400,"tokens":{"USDC.E":1263.15036}},{"date":1741996800,"tokens":{"USDC.E":1263.15036}},{"date":1742083200,"tokens":{"USDC.E":1263.15036}},{"date":1742169600,"tokens":{"USDC.E":1263.15036}},{"date":1742256000,"tokens":{"USDC.E":1263.15036}},{"date":1742342400,"tokens":{"USDC.E":1263.15036}},{"date":1742428800,"tokens":{"USDC.E":1263.96336}},{"date":1742515200,"tokens":{"USDC.E":1263.96336}},{"date":1742601600,"tokens":{"USDC.E":1263.96336}},{"date":1742688000,"tokens":{"USDC.E":1263.96336}},{"date":1742774400,"tokens":{"USDC.E":1263.96336}},{"date":1742860800,"tokens":{"USDC.E":1263.96336}},{"date":1742947200,"tokens":{"USDC.E":1263.96336}},{"date":1743033600,"tokens":{"USDC.E":1263.96336}},{"date":1743120000,"tokens":{"USDC.E":1263.96336}},{"date":1743206400,"tokens":{"USDC.E":1263.16983}},{"date":1743292800,"tokens":{"USDC.E":1262.35369}},{"date":1743379200,"tokens":{"USDC.E":1262.35369}},{"date":1743465600,"tokens":{"USDC.E":1262.35369}},{"date":1743552000,"tokens":{"USDC.E":1262.35369}},{"date":1743638400,"tokens":{"USDC.E":1262.35369}},{"date":1743724800,"tokens":{"USDC.E":1262.35369}},{"date":1743811200,"tokens":{"USDC.E":1262.35369}},{"date":1743897600,"tokens":{"USDC.E":1262.35369}},{"date":1743984000,"tokens":{"USDC.E":1260.23715}},{"date":1744070400,"tokens":{"USDC.E":1259.61091}},{"date":1744156800,"tokens":{"USDC.E":1258.99312}},{"date":1744243200,"tokens":{"USDC.E":1260.26747}},{"date":1744329600,"tokens":{"USDC.E":1258.97415}},{"date":1744416000,"tokens":{"USDC.E":1259.57367}},{"date":1744502400,"tokens":{"USDC.E":1260.23557}},{"date":1744588800,"tokens":{"USDC.E":1260.23557}},{"date":1744675200,"tokens":{"USDC.E":1260.23557}},{"date":1744761600,"tokens":{"USDC.E":1260.23557}},{"date":1744848000,"tokens":{"USDC.E":1260.23557}},{"date":1744934400,"tokens":{"USDC.E":1260.23557}},{"date":1745020800,"tokens":{"USDC.E":1260.23557}},{"date":1745107200,"tokens":{"USDC.E":1260.23557}},{"date":1745193600,"tokens":{"USDC.E":1260.23557}},{"date":1745280000,"tokens":{"USDC.E":1260.23557}},{"date":1745366400,"tokens":{"USDC.E":1261.5343}},{"date":1745452800,"tokens":{"USDC.E":1261.5343}},{"date":1745539200,"tokens":{"USDC.E":1261.5343}},{"date":1745625600,"tokens":{"USDC.E":1261.5343}},{"date":1745712000,"tokens":{"USDC.E":1261.5343}},{"date":1745798400,"tokens":{"USDC.E":1261.5343}},{"date":1745884800,"tokens":{"USDC.E":1261.5343}},{"date":1745971200,"tokens":{"USDC.E":1261.5343}},{"date":1746057600,"tokens":{"USDC.E":1261.5343}},{"date":1746144000,"tokens":{"USDC.E":1262.23329}},{"date":1746230400,"tokens":{"USDC.E":1262.23329}},{"date":1746316800,"tokens":{"USDC.E":1262.23329}},{"date":1746403200,"tokens":{"USDC.E":1262.23329}},{"date":1746489600,"tokens":{"USDC.E":1262.23329}},{"date":1746576000,"tokens":{"USDC.E":1262.23329}},{"date":1746662400,"tokens":{"USDC.E":1262.23329}},{"date":1746748800,"tokens":{"USDC.E":1265.11949}},{"date":1746835200,"tokens":{"USDC.E":1265.97058}},{"date":1746921600,"tokens":{"USDC.E":1267.79035}},{"date":1747008000,"tokens":{"USDC.E":1267.79035}},{"date":1747094400,"tokens":{"USDC.E":1267.79035}},{"date":1747180800,"tokens":{"USDC.E":1268.83903}},{"date":1747267200,"tokens":{"USDC.E":1268.83903}},{"date":1747353600,"tokens":{"USDC.E":1268.83903}},{"date":1747440000,"tokens":{"USDC.E":1268.83903}},{"date":1747526400,"tokens":{"USDC.E":1268.83903}},{"date":1747612800,"tokens":{"USDC.E":1267.23692}},{"date":1747699200,"tokens":{"USDC.E":1268.24565}},{"date":1747785600,"tokens":{"USDC.E":1268.24565}},{"date":1747872000,"tokens":{"USDC.E":1268.24565}},{"date":1747958400,"tokens":{"USDC.E":1269.24098}},{"date":1748044800,"tokens":{"USDC.E":1269.24098}},{"date":1748131200,"tokens":{"USDC.E":1268.44043}},{"date":1748217600,"tokens":{"USDC.E":1268.44043}},{"date":1748304000,"tokens":{"USDC.E":1268.44043}},{"date":1748390400,"tokens":{"USDC.E":1269.77612}},{"date":1748476800,"tokens":{"USDC.E":1269.77612}},{"date":1748563200,"tokens":{"USDC.E":1269.77612}},{"date":1748649600,"tokens":{"USDC.E":1268.9757}},{"date":1748736000,"tokens":{"USDC.E":1268.9757}},{"date":1748822400,"tokens":{"USDC.E":1268.9757}},{"date":1748908800,"tokens":{"USDC.E":1268.9757}},{"date":1748995200,"tokens":{"USDC.E":1268.9757}},{"date":1749081600,"tokens":{"USDC.E":1268.9757}},{"date":1749168000,"tokens":{"USDC.E":1267.71941}},{"date":1749254400,"tokens":{"USDC.E":1267.71941}},{"date":1749340800,"tokens":{"USDC.E":1267.71941}},{"date":1749427200,"tokens":{"USDC.E":1267.71941}},{"date":1749513600,"tokens":{"USDC.E":1269.22619}},{"date":1749600000,"tokens":{"USDC.E":1270.54015}},{"date":1749686400,"tokens":{"USDC.E":1270.54015}},{"date":1749772800,"tokens":{"USDC.E":1270.54015}},{"date":1749859200,"tokens":{"USDC.E":1268.2243}},{"date":1749945600,"tokens":{"USDC.E":1268.2243}},{"date":1750032000,"tokens":{"USDC.E":1268.2243}},{"date":1750118400,"tokens":{"USDC.E":1268.71947}},{"date":1750204800,"tokens":{"USDC.E":1268.71947}},{"date":1750291200,"tokens":{"USDC.E":1268.71947}},{"date":1750377600,"tokens":{"USDC.E":1268.71947}},{"date":1750464000,"tokens":{"USDC.E":1267.56077}},{"date":1750550400,"tokens":{"USDC.E":1267.56077}},{"date":1750636800,"tokens":{"USDC.E":1266.38561}},{"date":1750723200,"tokens":{"USDC.E":1267.51307}},{"date":1750809600,"tokens":{"USDC.E":1267.51307}},{"date":1750896000,"tokens":{"USDC.E":1267.51307}},{"date":1750982400,"tokens":{"USDC.E":1267.51307}},{"date":1751068800,"tokens":{"USDC.E":1267.51307}},{"date":1751155200,"tokens":{"USDC.E":1267.51307}},{"date":1751241600,"tokens":{"USDC.E":1267.51307}},{"date":1751328000,"tokens":{"USDC.E":1267.51307}},{"date":1751414400,"tokens":{"USDC.E":1267.51307}},{"date":1751500800,"tokens":{"USDC.E":1268.73003}},{"date":1751587200,"tokens":{"USDC.E":1268.73003}},{"date":1751673600,"tokens":{"USDC.E":1268.73003}},{"date":1751760000,"tokens":{"USDC.E":1268.73003}},{"date":1751846400,"tokens":{"USDC.E":1268.73003}},{"date":1751932800,"tokens":{"USDC.E":1268.73003}},{"date":1752019200,"tokens":{"USDC.E":1268.73003}},{"date":1752105600,"tokens":{"USDC.E":1269.73003}},{"date":1752192000,"tokens":{"USDC.E":1271.69261}},{"date":1752278400,"tokens":{"USDC.E":1271.69261}},{"date":1752364800,"tokens":{"USDC.E":1271.69261}},{"date":1752451200,"tokens":{"USDC.E":1271.69261}},{"date":1752537600,"tokens":{"USDC.E":1271.69261}},{"date":1752624000,"tokens":{"USDC.E":1272.19261}},{"date":1752710400,"tokens":{"USDC.E":1273.86273}},{"date":1752796800,"tokens":{"USDC.E":1274.54841}},{"date":1752883200,"tokens":{"USDC.E":1276.00918}},{"date":1752969600,"tokens":{"USDC.E":1276.00918}},{"date":1753056000,"tokens":{"USDC.E":1277.39834}},{"date":1753142400,"tokens":{"USDC.E":1277.39834}},{"date":1753228800,"tokens":{"USDC.E":1277.39834}},{"date":1753315200,"tokens":{"USDC.E":1277.39834}},{"date":1753401600,"tokens":{"USDC.E":1277.39834}},{"date":1753488000,"tokens":{"USDC.E":1277.39834}},{"date":1753574400,"tokens":{"USDC.E":1277.39834}},{"date":1753660800,"tokens":{"USDC.E":1277.39834}},{"date":1753747200,"tokens":{"USDC.E":1277.39834}},{"date":1753833600,"tokens":{"USDC.E":1277.39834}},{"date":1753920000,"tokens":{"USDC.E":1277.39834}},{"date":1754006400,"tokens":{"USDC.E":1277.39834}},{"date":1754092800,"tokens":{"USDC.E":1275.94822}},{"date":1754179200,"tokens":{"USDC.E":1275.94822}},{"date":1754265600,"tokens":{"USDC.E":1275.94822}},{"date":1754352000,"tokens":{"USDC.E":1276.69283}},{"date":1754438400,"tokens":{"USDC.E":1276.69283}},{"date":1754524800,"tokens":{"USDC.E":1276.69283}},{"date":1754611200,"tokens":{"USDC.E":1277.45935}},{"date":1754697600,"tokens":{"USDC.E":1278.25469}},{"date":1754784000,"tokens":{"USDC.E":1279.91616}},{"date":1754870400,"tokens":{"USDC.E":1279.91616}},{"date":1754956800,"tokens":{"USDC.E":1279.91616}},{"date":1755043200,"tokens":{"USDC.E":1281.70116}},{"date":1755129600,"tokens":{"USDC.E":1282.63496}},{"date":1755216000,"tokens":{"USDC.E":1282.63496}},{"date":1755302400,"tokens":{"USDC.E":1282.63496}},{"date":1755388800,"tokens":{"USDC.E":1282.63496}},{"date":1755475200,"tokens":{"USDC.E":1282.63496}},{"date":1755561600,"tokens":{"USDC.E":1281.7476}},{"date":1755648000,"tokens":{"USDC.E":1280.88828}},{"date":1755734400,"tokens":{"USDC.E":1280.88828}},{"date":1755820800,"tokens":{"USDC.E":1280.88828}},{"date":1755907200,"tokens":{"USDC.E":1284.69653}},{"date":1755993600,"tokens":{"USDC.E":1284.69653}},{"date":1756080000,"tokens":{"USDC.E":1284.69653}},{"date":1756166400,"tokens":{"USDC.E":1281.89229}},{"date":1756252800,"tokens":{"USDC.E":1281.89229}},{"date":1756339200,"tokens":{"USDC.E":1282.82735}},{"date":1756425600,"tokens":{"USDC.E":1282.82735}},{"date":1756512000,"tokens":{"USDC.E":1282.82735}},{"date":1756598400,"tokens":{"USDC.E":1282.82735}},{"date":1756684800,"tokens":{"USDC.E":1282.82735}},{"date":1756771200,"tokens":{"USDC.E":1281.93501}},{"date":1756857600,"tokens":{"USDC.E":1281.93501}},{"date":1756944000,"tokens":{"USDC.E":1281.93501}},{"date":1757030400,"tokens":{"USDC.E":1281.93501}},{"date":1757116800,"tokens":{"USDC.E":1281.93501}},{"date":1757203200,"tokens":{"USDC.E":1281.93501}},{"date":1757289600,"tokens":{"USDC.E":1281.93501}},{"date":1757376000,"tokens":{"USDC.E":1281.93501}},{"date":1757462400,"tokens":{"USDC.E":1281.93501}},{"date":1757548800,"tokens":{"USDC.E":1281.93501}},{"date":1757635200,"tokens":{"USDC.E":1281.93501}},{"date":1757721600,"tokens":{"USDC.E":1282.8737}},{"date":1757808000,"tokens":{"USDC.E":1282.8737}},{"date":1757894400,"tokens":{"USDC.E":1282.8737}},{"date":1757980800,"tokens":{"USDC.E":1282.8737}},{"date":1758067200,"tokens":{"USDC.E":1282.8737}},{"date":1758153600,"tokens":{"USDC.E":1282.8737}},{"date":1758240000,"tokens":{"USDC.E":1282.8737}},{"date":1758326400,"tokens":{"USDC.E":1282.8737}},{"date":1758412800,"tokens":{"USDC.E":1282.8737}},{"date":1758499200,"tokens":{"USDC.E":1282.8737}},{"date":1758585600,"tokens":{"USDC.E":1281.11485}},{"date":1758672000,"tokens":{"USDC.E":1281.11485}},{"date":1758758400,"tokens":{"USDC.E":1281.11485}},{"date":1758844800,"tokens":{"USDC.E":1280.27659}},{"date":1758931200,"tokens":{"USDC.E":1279.46409}},{"date":1759017600,"tokens":{"USDC.E":1279.46409}},{"date":1759104000,"tokens":{"USDC.E":1279.46409}},{"date":1759190400,"tokens":{"USDC.E":1279.46409}},{"date":1759276800,"tokens":{"USDC.E":1279.46409}},{"date":1759363200,"tokens":{"USDC.E":1280.32384}},{"date":1759449600,"tokens":{"USDC.E":1281.20536}},{"date":1759536000,"tokens":{"USDC.E":1282.09968}},{"date":1759622400,"tokens":{"USDC.E":1282.09968}},{"date":1759708800,"tokens":{"USDC.E":1283.01931}},{"date":1759795200,"tokens":{"USDC.E":1283.01931}},{"date":1759881600,"tokens":{"USDC.E":1283.96874}},{"date":1759968000,"tokens":{"USDC.E":1283.96874}},{"date":1760054400,"tokens":{"USDC.E":1283.06304}},{"date":1760140800,"tokens":{"USDC.E":1280.80608}},{"date":1760227200,"tokens":{"USDC.E":1278.35784}},{"date":1760313600,"tokens":{"USDC.E":1280.76233}},{"date":1760400000,"tokens":{"USDC.E":1280.81065}},{"date":1760486400,"tokens":{"USDC.E":1280.81065}},{"date":1760572800,"tokens":{"USDC.E":1280.81065}},{"date":1760659200,"tokens":{"USDC.E":1279.23467}},{"date":1760745600,"tokens":{"USDC.E":1279.23467}},{"date":1760832000,"tokens":{"USDC.E":1279.23467}},{"date":1760918400,"tokens":{"USDC.E":1279.23467}},{"date":1761004800,"tokens":{"USDC.E":1279.23467}},{"date":1761091200,"tokens":{"USDC.E":1279.23467}},{"date":1761177600,"tokens":{"USDC.E":1279.23467}},{"date":1761264000,"tokens":{"USDC.E":1279.23467}},{"date":1761350400,"tokens":{"USDC.E":1279.23467}},{"date":1761436800,"tokens":{"USDC.E":1279.23467}},{"date":1761523200,"tokens":{"USDC.E":1280.86339}},{"date":1761609600,"tokens":{"USDC.E":1228.96836}},{"date":1761696000,"tokens":{"USDC.E":1218.36359}},{"date":1761782400,"tokens":{"USDC.E":1217.31265}},{"date":1761868800,"tokens":{"USDC.E":1217.31265}},{"date":1761955200,"tokens":{"USDC.E":1217.31265}},{"date":1762041600,"tokens":{"USDC.E":1217.31265}},{"date":1762128000,"tokens":{"USDC.E":1217.31265}},{"date":1762214400,"tokens":{"USDC.E":1215.32701}},{"date":1762300800,"tokens":{"USDC":1212.92256}},{"date":1762387200,"tokens":{"USDC":1212.92256}},{"date":1762473600,"tokens":{"USDC":1212.92256}},{"date":1762560000,"tokens":{"USDC":1212.92256}},{"date":1762646400,"tokens":{"USDC":1212.92256}},{"date":1762732800,"tokens":{"USDC":1214.38946}},{"date":1762819200,"tokens":{"USDC":1214.38946}},{"date":1762905600,"tokens":{"USDC":1214.38946}},{"date":1762992000,"tokens":{"USDC":1214.38946}},{"date":1763078400,"tokens":{"USDC":1212.14408}},{"date":1763164800,"tokens":{"USDC":1212.14408}},{"date":1763251200,"tokens":{"USDC":1212.14408}},{"date":1763337600,"tokens":{"USDC":1212.14408}},{"date":1763424000,"tokens":{"USDC":1212.14408}},{"date":1763510400,"tokens":{"USDC":1210.77449}},{"date":1763596800,"tokens":{"USDC":1210.77449}},{"date":1763683200,"tokens":{"USDC":1209.614}},{"date":1763769600,"tokens":{"USDC":1209.614}},{"date":1763856000,"tokens":{"USDC":1208.83592}},{"date":1763942400,"tokens":{"USDC":1208.83592}},{"date":1764028800,"tokens":{"USDC":1210.22315}},{"date":1764115200,"tokens":{"USDC":1210.22315}},{"date":1764201600,"tokens":{"USDC":1210.22315}},{"date":1764288000,"tokens":{"USDC":1210.22315}},{"date":1764374400,"tokens":{"USDC":1210.22315}},{"date":1764460800,"tokens":{"USDC":1210.22315}},{"date":1764547200,"tokens":{"USDC":1210.22315}},{"date":1764633600,"tokens":{"USDC":1209.19332}},{"date":1764720000,"tokens":{"USDC":1210.79933}},{"date":1764806400,"tokens":{"USDC":1212.25611}},{"date":1764892800,"tokens":{"USDC":1212.25611}},{"date":1764979200,"tokens":{"USDC":1210.91153}},{"date":1765065600,"tokens":{"USDC":1210.91153}},{"date":1765152000,"tokens":{"USDC":1210.91153}},{"date":1765238400,"tokens":{"USDC":1211.77715}},{"date":1765324800,"tokens":{"USDC":1213.40162}},{"date":1765411200,"tokens":{"USDC":1213.40162}},{"date":1765497600,"tokens":{"USDC":1212.45947}},{"date":1765584000,"tokens":{"USDC":1212.45947}},{"date":1765670400,"tokens":{"USDC":1212.45947}},{"date":1765756800,"tokens":{"USDC":1212.45947}},{"date":1765843200,"tokens":{"USDC":1211.08669}},{"date":1765929600,"tokens":{"USDC":1211.08669}},{"date":1766016000,"tokens":{"USDC":1209.79093}},{"date":1766102400,"tokens":{"USDC":1209.79093}},{"date":1766188800,"tokens":{"USDC":1209.79093}},{"date":1766275200,"tokens":{"USDC":1209.79093}},{"date":1766361600,"tokens":{"USDC":1209.79093}},{"date":1766448000,"tokens":{"USDC":1211.07489}},{"date":1766534400,"tokens":{"USDC":1211.07489}},{"date":1766620800,"tokens":{"USDC":1211.07489}},{"date":1766707200,"tokens":{"USDC":1211.07489}},{"date":1766793600,"tokens":{"USDC":1211.07489}},{"date":1766880000,"tokens":{"USDC":1211.07489}},{"date":1766966400,"tokens":{"USDC":1211.07489}},{"date":1767052800,"tokens":{"USDC":1211.07489}},{"date":1767139200,"tokens":{"USDC":1211.07489}},{"date":1767225600,"tokens":{"USDC":1211.07489}},{"date":1767312000,"tokens":{"USDC":1211.07489}},{"date":1767398400,"tokens":{"USDC":1211.07489}},{"date":1767484800,"tokens":{"USDC":1211.07489}},{"date":1767571200,"tokens":{"USDC":1211.07489}},{"date":1767657600,"tokens":{"USDC":1212.44506}},{"date":1767744000,"tokens":{"USDC":1212.44506}},{"date":1767830400,"tokens":{"USDC":1212.44506}},{"date":1767916800,"tokens":{"USDC":1212.44506}},{"date":1768003200,"tokens":{"USDC":1212.44506}},{"date":1768089600,"tokens":{"USDC":1212.44506}},{"date":1768176000,"tokens":{"USDC":1212.44506}},{"date":1768262400,"tokens":{"USDC":1212.44506}},{"date":1768348800,"tokens":{"USDC":1212.44506}},{"date":1768435200,"tokens":{"USDC":1212.44506}},{"date":1768521600,"tokens":{"USDC":1212.44506}},{"date":1768608000,"tokens":{"USDC":1212.44506}},{"date":1768694400,"tokens":{"USDC":1212.44506}},{"date":1768780800,"tokens":{"USDC":1212.44506}},{"date":1768867200,"tokens":{"USDC":1212.44506}},{"date":1768953600,"tokens":{"USDC":1210.46169}},{"date":1769040000,"tokens":{"USDC":1210.46169}},{"date":1769126400,"tokens":{"USDC":1210.46169}},{"date":1769212800,"tokens":{"USDC":1210.46169}},{"date":1769299200,"tokens":{"USDC":1210.46169}},{"date":1769385600,"tokens":{"USDC":1210.46169}},{"date":1769472000,"tokens":{"USDC":1210.46169}},{"date":1769558400,"tokens":{"USDC":1210.46169}},{"date":1769644800,"tokens":{"USDC":1210.46169}},{"date":1769731200,"tokens":{"USDC":1209.28618}},{"date":1769817600,"tokens":{"USDC":1209.28618}},{"date":1769904000,"tokens":{"USDC":1207.21557}},{"date":1769990400,"tokens":{"USDC":1205.84277}},{"date":1770076800,"tokens":{"USDC":1204.55803}},{"date":1770163200,"tokens":{"USDC":1204.55803}},{"date":1770249600,"tokens":{"USDC":1204.55803}},{"date":1770336000,"tokens":{"USDC":1201.98249}},{"date":1770422400,"tokens":{"USDC":1201.90166}},{"date":1770508800,"tokens":{"USDC":1203.14102}},{"date":1770595200,"tokens":{"USDC":1203.14102}},{"date":1770681600,"tokens":{"USDC":1203.14102}},{"date":1770768000,"tokens":{"USDC":1203.14102}},{"date":1770854400,"tokens":{"USDC":1201.77607}},{"date":1770940800,"tokens":{"USDC":1201.77607}},{"date":1771027200,"tokens":{"USDC":1201.77607}},{"date":1771113600,"tokens":{"USDC":1203.00213}},{"date":1771200000,"tokens":{"USDC":1203.00213}},{"date":1771286400,"tokens":{"USDC":1203.00213}},{"date":1771372800,"tokens":{"USDC":1203.00213}},{"date":1771459200,"tokens":{"USDC":1203.00213}},{"date":1771545600,"tokens":{"USDC":1201.91568}},{"date":1771632000,"tokens":{"USDC":1201.91568}},{"date":1771718400,"tokens":{"USDC":1201.91568}},{"date":1771804800,"tokens":{"USDC":1201.91568}},{"date":1771891200,"tokens":{"USDC":1201.91568}},{"date":1771977600,"tokens":{"USDC":1200.92705}},{"date":1772064000,"tokens":{"USDC":1203.55026}},{"date":1772150400,"tokens":{"USDC":1203.55026}},{"date":1772236800,"tokens":{"USDC":1202.20945}},{"date":1772323200,"tokens":{"USDC":1202.20945}},{"date":1772409600,"tokens":{"USDC":1202.20945}},{"date":1772496000,"tokens":{"USDC":1202.20945}},{"date":1772582400,"tokens":{"USDC":1202.20945}},{"date":1772668800,"tokens":{"USDC":1204.1491}},{"date":1772755200,"tokens":{"USDC":1204.1491}},{"date":1772841600,"tokens":{"USDC":1202.83332}},{"date":1772928000,"tokens":{"USDC":1202.83332}},{"date":1773014400,"tokens":{"USDC":1202.83332}},{"date":1773100800,"tokens":{"USDC":1202.83332}},{"date":1773187200,"tokens":{"USDC":1202.83332}},{"date":1773273600,"tokens":{"USDC":1202.83332}},{"date":1773360000,"tokens":{"USDC":1202.83332}},{"date":1773446400,"tokens":{"USDC":1204.0674}},{"date":1773532800,"tokens":{"USDC":1204.0674}},{"date":1773619200,"tokens":{"USDC":1204.0674}},{"date":1773705600,"tokens":{"USDC":1205.15955}},{"date":1773792000,"tokens":{"USDC":1205.15955}},{"date":1773878400,"tokens":{"USDC":1205.15955}},{"date":1773964800,"tokens":{"USDC":1204.12148}},{"date":1774051200,"tokens":{"USDC":1204.12148}},{"date":1774137600,"tokens":{"USDC":1204.12148}},{"date":1774224000,"tokens":{"USDC":1204.12148}},{"date":1774310400,"tokens":{"USDC":1204.12148}},{"date":1774396800,"tokens":{"USDC":1204.12148}},{"date":1774483200,"tokens":{"USDC":1204.12148}},{"date":1774569600,"tokens":{"USDC":1204.12148}},{"date":1774656000,"tokens":{"USDC":1203.06493}},{"date":1774742400,"tokens":{"USDC":1203.06493}},{"date":1774828800,"tokens":{"USDC":1203.06493}},{"date":1774915200,"tokens":{"USDC":1203.06493}},{"date":1775001600,"tokens":{"USDC":1203.06493}},{"date":1775088000,"tokens":{"USDC":1203.06493}},{"date":1775174400,"tokens":{"USDC":1203.06493}},{"date":1775260800,"tokens":{"USDC":1203.06493}},{"date":1775347200,"tokens":{"USDC":1203.06493}},{"date":1775433600,"tokens":{"USDC":1203.06493}},{"date":1775520000,"tokens":{"USDC":1203.06493}},{"date":1775606400,"tokens":{"USDC":1204.62725}},{"date":1775692800,"tokens":{"USDC":1204.62725}},{"date":1775779200,"tokens":{"USDC":1204.62725}},{"date":1775865600,"tokens":{"USDC":1204.62725}},{"date":1775952000,"tokens":{"USDC":1204.62725}},{"date":1776038400,"tokens":{"USDC":1204.62725}},{"date":1776124800,"tokens":{"USDC":1205.70254}},{"date":1776211200,"tokens":{"USDC":1205.70254}},{"date":1776297600,"tokens":{"USDC":1205.70254}},{"date":1776384000,"tokens":{"USDC":1205.70254}},{"date":1776470400,"tokens":{"USDC":1205.70254}},{"date":1776556800,"tokens":{"USDC":1205.70254}},{"date":1776643200,"tokens":{"USDC":1205.70254}},{"date":1776729600,"tokens":{"USDC":1205.70254}},{"date":1776816000,"tokens":{"USDC":1205.70254}},{"date":1776902400,"tokens":{"USDC":1205.70254}},{"date":1776988800,"tokens":{"USDC":1205.70254}},{"date":1777075200,"tokens":{"USDC":1205.70254}},{"date":1777161600,"tokens":{"USDC":1205.70254}},{"date":1777248000,"tokens":{"USDC":1205.70254}},{"date":1777334400,"tokens":{"USDC":1205.70254}},{"date":1777420800,"tokens":{"USDC":1205.70254}},{"date":1777507200,"tokens":{"USDC":1399.13412}},{"date":1777593600,"tokens":{"USDC":1399.13412}},{"date":1777680000,"tokens":{"USDC":1399.13412}},{"date":1777766400,"tokens":{"USDC":1399.13412}},{"date":1777852800,"tokens":{"USDC":1399.13412}},{"date":1777939200,"tokens":{"USDC":1399.13412}},{"date":1778025600,"tokens":{"USDC":1399.13412}},{"date":1778112000,"tokens":{"USDC":1399.13412}},{"date":1778198400,"tokens":{"USDC":1399.13412}},{"date":1778284800,"tokens":{"USDC":1399.13412}},{"date":1778371200,"tokens":{"USDC":1399.13412}},{"date":1778457600,"tokens":{"USDC":1399.13412}},{"date":1778544000,"tokens":{"USDC":1399.13412}},{"date":1778630400,"tokens":{"USDC":1399.13412}},{"date":1778716800,"tokens":{"USDC":1399.13412}},{"date":1778803200,"tokens":{"USDC":1399.13412}},{"date":1778889600,"tokens":{"USDC":1398.17839}},{"date":1778976000,"tokens":{"USDC":1398.17839}},{"date":1779062400,"tokens":{"USDC":1398.17839}},{"date":1779148800,"tokens":{"USDC":1396.96294}},{"date":1779235200,"tokens":{"USDC":1396.96294}},{"date":1779321600,"tokens":{"USDC":1396.96294}},{"date":1779408000,"tokens":{"USDC":1396.96294}},{"date":1779494400,"tokens":{"USDC":1396.96294}},{"date":1779580800,"tokens":{"USDC":1396.96294}},{"date":1779667200,"tokens":{"USDC":1396.96294}},{"date":1779753600,"tokens":{"USDC":1396.96294}},{"date":1779840000,"tokens":{"USDC":1396.96294}},{"date":1779926400,"tokens":{"USDC":1395.95181}},{"date":1780012800,"tokens":{"USDC":1395.95181}},{"date":1780099200,"tokens":{"USDC":1395.95181}},{"date":1780185600,"tokens":{"USDC":1395.95181}},{"date":1780272000,"tokens":{"USDC":1395.95181}},{"date":1780358400,"tokens":{"USDC":1395.95181}},{"date":1780444800,"tokens":{"USDC":1394.93519}},{"date":1780531200,"tokens":{"USDC":1394.93519}},{"date":1780617600,"tokens":{"USDC":1393.75593}},{"date":1780704000,"tokens":{"USDC":1392.17526}},{"date":1780790400,"tokens":{"USDC":1391.34308}},{"date":1780876800,"tokens":{"USDC":1392.25207}},{"date":1780963200,"tokens":{"USDC":1392.25207}},{"date":1781049600,"tokens":{"USDC":1392.25207}},{"date":1781136000,"tokens":{"USDC":1392.25207}},{"date":1781222400,"tokens":{"USDC":1392.25207}},{"date":1781308800,"tokens":{"USDC":1392.25207}},{"date":1781395200,"tokens":{"USDC":1392.25207}},{"date":1781481600,"tokens":{"USDC":1393.19181}},{"date":1781568000,"tokens":{"USDC":1394.21353}},{"date":1781654400,"tokens":{"USDC":1394.21353}},{"date":1781740800,"tokens":{"USDC":1394.21353}},{"date":1781827200,"tokens":{"USDC":1394.21353}},{"date":1781913600,"tokens":{"USDC":1393.19732}},{"date":1782000000,"tokens":{"USDC":1393.19732}},{"date":1782086400,"tokens":{"USDC":1393.19732}},{"date":1782172800,"tokens":{"USDC":1393.19732}},{"date":1782259200,"tokens":{"USDC":1393.19732}},{"date":1782345600,"tokens":{"USDC":1392.35258}},{"date":1782432000,"tokens":{"USDC":1392.35258}},{"date":1782518400,"tokens":{"USDC":1392.35258}},{"date":1782604800,"tokens":{"USDC":1392.35258}},{"date":1782691200,"tokens":{"USDC":1392.35258}},{"date":1782777600,"tokens":{"USDC":1392.35258}},{"date":1782864000,"tokens":{"USDC":1392.35258}},{"date":1782950400,"tokens":{"USDC":1392.35258}},{"date":1783036800,"tokens":{"USDC":1392.35258}},{"date":1783123200,"tokens":{"USDC":1393.31764}},{"date":1783209600,"tokens":{"USDC":1393.31764}},{"date":1783296000,"tokens":{"USDC":1393.31764}},{"date":1783382400,"tokens":{"USDC":1394.27145}},{"date":1783468800,"tokens":{"USDC":1394.27145}},{"date":1783555200,"tokens":{"USDC":1394.27145}},{"date":1783641600,"tokens":{"USDC":1394.27145}},{"date":1783728000,"tokens":{"USDC":1394.27145}},{"date":1783814400,"tokens":{"USDC":1394.27145}},{"date":1783900800,"tokens":{"USDC":1394.27145}},{"date":1783987200,"tokens":{"USDC":1394.27145}},{"date":1784073600,"tokens":{"USDC":1394.27145}},{"date":1784160000,"tokens":{"USDC":1395.35627}},{"date":1784246400,"tokens":{"USDC":1395.35627}},{"date":1784332800,"tokens":{"USDC":1395.35627}},{"date":1784419200,"tokens":{"USDC":1395.35627}},{"date":1784505600,"tokens":{"USDC":1395.35627}},{"date":1784592000,"tokens":{"USDC":1395.35627}},{"date":1784678400,"tokens":{"USDC":1395.35627}},{"date":1784764800,"tokens":{"USDC":1395.35627}},{"date":1784851200,"tokens":{"USDC":1395.35627}},{"date":1784937600,"tokens":{"USDC":1395.35627}},{"date":1785024000,"tokens":{"USDC":1395.35627}},{"date":1785110400,"tokens":{"USDC":1395.35627}},{"date":1785196800,"tokens":{"USDC":1395.35627}},{"date":1785283200,"tokens":{"USDC":1395.35627}},{"date":1785369600,"tokens":{"USDC":1395.35627}},{"date":1785456000,"tokens":{"USDC":1395.35627}},{"date":1785542400,"tokens":{"USDC":1395.35627}},{"date":1785628800,"tokens":{"USDC":1395.35627}},{"date":1785715200,"tokens":{"USDC":1395.35627}},{"date":1785801600,"tokens":{"USDC":1395.35627}},{"date":1785888000,"tokens":{"USDC":1395.35627}},{"date":1785974400,"tokens":{"USDC":1395.35627}},{"date":1786060800,"tokens":{"USDC":1395.35627}},{"date":1786147200,"tokens":{"USDC":1395.35627}},{"date":1786233600,"tokens":{"USDC":1395.35627}},{"date":1786320000,"tokens":{"USDC":1395.35627}},{"date":1786406400,"tokens":{"USDC":1395.35627}},{"date":1786492800,"tokens":{"USDC":1395.35627}},{"date":1786579200,"tokens":{"USDC":1395.35627}},{"date":1786665600,"tokens":{"USDC":1395.35627}},{"date":1786752000,"tokens":{"USDC":1395.35627}},{"date":1786838400,"tokens":{"USDC":1395.35627}},{"date":1786924800,"tokens":{"USDC":1395.35627}},{"date":1787011200,"tokens":{"USDC":1395.35627}},{"date":1787097600,"tokens":{"USDC":1395.35627}},{"date":1787184000,"tokens":{"USDC":1398.4587}},{"date":1787270400,"tokens":{"USDC":1398.4587}},{"date":1787356800,"tokens":{"USDC":1399.62625}},{"date":1787443200,"tokens":{"USDC":1399.62625}},{"date":1787529600,"tokens":{"USDC":1399.62625}},{"date":1787616000,"tokens":{"USDC":1399.62625}},{"date":1787702400,"tokens":{"USDC":1399.62625}},{"date":1787788800,"tokens":{"USDC":1399.62625}},{"date":1787875200,"tokens":{"USDC":1399.62625}},{"date":1787961600,"tokens":{"USDC":1399.62625}},{"date":1788048000,"tokens":{"USDC":1399.62625}},{"date":1788134400,"tokens":{"USDC":1399.62625}},{"date":1788220800,"tokens":{"USDC":1399.62625}},{"date":1788307200,"tokens":{"USDC":1399.62625}},{"date":1788393600,"tokens":{"USDC":1399.62625}},{"date":1788480000,"tokens":{"USDC":1399.62625}},{"date":1788566400,"tokens":{"USDC":1399.62625}},{"date":1788652800,"tokens":{"USDC":1399.62625}},{"date":1788739200,"tokens":{"USDC":1399.62625}},{"date":1788825600,"tokens":{"USDC":1399.62625}},{"date":1788912000,"tokens":{"USDC":1399.62625}},{"date":1788998400,"tokens":{"USDC":1399.62625}},{"date":1789084800,"tokens":{"USDC":1399.62625}},{"date":1789171200,"tokens":{"USDC":1401.342}},{"date":1789257600,"tokens":{"USDC":1401.342}},{"date":1789344000,"tokens":{"USDC":1401.342}},{"date":1789430400,"tokens":{"USDC":1401.342}},{"date":1789516800,"tokens":{"USDC":1399.9353}},{"date":1789603200,"tokens":{"USDC":1399.9353}},{"date":1789689600,"tokens":{"USDC":1399.9353}},{"date":1789776000,"tokens":{"USDC":1401.18889}},{"date":1789862400,"tokens":{"USDC":1401.18889}},{"date":1789948800,"tokens":{"USDC":1401.18889}},{"date":1790035200,"tokens":{"USDC":1402.47632}},{"date":1790121600,"tokens":{"USDC":1402.47632}},{"date":1790208000,"tokens":{"USDC":1402.47632}},{"date":1790294400,"tokens":{"USDC":1402.47632}},{"date":1790380800,"tokens":{"USDC":1402.47632}},{"date":1790467200,"tokens":{"USDC":1402.47632}},{"date":1790553600,"tokens":{"USDC":1402.47632}},{"date":1790640000,"tokens":{"USDC":1402.47632}},{"date":1790726400,"tokens":{"USDC":1402.47632}},{"date":1790812800,"tokens":{"USDC":1402.47632}},{"date":1790899200,"tokens":{"USDC":1430.38234}},{"date":1790985600,"tokens":{"USDC":1430.38234}},{"date":1791072000,"tokens":{"USDC":1430.38234}},{"date":1791158400,"tokens":{"USDC":1430.38234}},{"date":1791244800,"tokens":{"USDC":1430.38234}},{"date":1791331200,"tokens":{"USDC":1430.38234}},{"date":1791417600,"tokens":{"USDC":1429.444}},{"date":1791504000,"tokens":{"USDC":1428.40366}},{"date":1791590400,"tokens":{"USDC":1428.40366}},{"date":1791676800,"tokens":{"USDC":1428.40366}},{"date":1791763200,"tokens":{"USDC":1428.40366}},{"date":1791849600,"tokens":{"USDC":1428.40366}},{"date":1791936000,"tokens":{"USDC":1428.40366}},{"date":1792022400,"tokens":{"USDC":1428.40366}},{"date":1792108800,"tokens":{"USDC":1427.34323}},{"date":1792195200,"tokens":{"USDC":1427.34323}},{"date":1792281600,"tokens":{"USDC":1427.34323}},{"date":1792368000,"tokens":{"USDC":1427.34323}},{"date":1792454400,"tokens":{"USDC":1427.34323}},{"date":1792540800,"tokens":{"USDC":1427.34323}},{"date":1792627200,"tokens":{"USDC":1428.32256}},{"date":1792713600,"tokens":{"USDC":1427.33528}},{"date":1792800000,"tokens":{"USDC":1427.33528}},{"date":1792886400,"tokens":{"USDC":1427.33528}},{"date":1792972800,"tokens":{"USDC":1427.33528}},{"date":1793059200,"tokens":{"USDC":1427.33528}},{"date":1793145600,"tokens":{"USDC":1427.33528}},{"date":1793232000,"tokens":{"USDC":1427.33528}},{"date":1793318400,"tokens":{"USDC":1426.28637}},{"date":1793404800,"tokens":{"USDC":1426.28637}},{"date":1793491200,"tokens":{"USDC":1426.28637}},{"date":1793577600,"tokens":{"USDC":1426.28637}},{"date":1793664000,"tokens":{"USDC":1426.28637}},{"date":1793750400,"tokens":{"USDC":1426.28637}},{"date":1793836800,"tokens":{"USDC":1427.27437}},{"date":1793923200,"tokens":{"USDC":1432.88989}},{"date":1794009600,"tokens":{"USDC":1432.88989}},{"date":1794096000,"tokens":{"USDC":1432.88989}},{"date":1794182400,"tokens":{"USDC":1432.01472}},{"date":1794268800,"tokens":{"USDC":1432.01472}},{"date":1794355200,"tokens":{"USDC":1431.12329}},{"date":1794441600,"tokens":{"USDC":1431.12329}},{"date":1794528000,"tokens":{"USDC":1431.12329}},{"date":1794592379,"tokens":{"USDC":1430.28033}}]}},"tvl":[{"date":1681171200,"totalLiquidityUSD":713438},{"date":1681257600,"totalLiquidityUSD":715562},{"date":1681344000,"totalLiquidityUSD":734054},{"date":1681430400,"totalLiquidityUSD":855658},{"date":1681516800,"totalLiquidityUSD":1315917},{"date":1681603200,"totalLiquidityUSD":1510881},{"date":1681689600,"totalLiquidityUSD":1569806},{"date":1681776000,"totalLiquidityUSD":1647628},{"date":1681862400,"totalLiquidityUSD":1430846},{"date":1681948800,"totalLiquidityUSD":1454966},{"date":1682035200,"totalLiquidityUSD":1694900},{"date":1682121600,"totalLiquidityUSD":1885875},{"date":1682208000,"totalLiquidityUSD":1812362},{"date":1682294400,"totalLiquidityUSD":1693981},{"date":1682380800,"totalLiquidityUSD":1420081},{"date":1682467200,"totalLiquidityUSD":1400206},{"date":1682553600,"totalLiquidityUSD":1213316},{"date":1682640000,"totalLiquidityUSD":1190795},{"date":1682726400,"totalLiquidityUSD":984774},{"date":1682812800,"totalLiquidityUSD":1058906},{"date":1682899200,"totalLiquidityUSD":1026912},{"date":1682985600,"totalLiquidityUSD":992266},{"date":1683072000,"totalLiquidityUSD":956840},{"date":1683158400,"totalLiquidityUSD":918005},{"date":1683244800,"totalLiquidityUSD":674278},{"date":1683331200,"totalLiquidityUSD":677268},{"date":1683417600,"totalLiquidityUSD":602387},{"date":1683504000,"totalLiquidityUSD":737990},{"date":1683590400,"totalLiquidityUSD":726774},{"date":1683676800,"totalLiquidityUSD":501365},{"date":1683763200,"totalLiquidityUSD":506283},{"date":1683849600,"totalLiquidityUSD":451561},{"date":1683936000,"totalLiquidityUSD":424689},{"date":1684022400,"totalLiquidityUSD":414407},{"date":1684108800,"totalLiquidityUSD":377374},{"date":1684195200,"totalLiquidityUSD":339001},{"date":1684281600,"totalLiquidityUSD":303778},{"date":1684368000,"totalLiquidityUSD":279527},{"date":1684454400,"totalLiquidityUSD":274748},{"date":1684540800,"totalLiquidityUSD":275277},{"date":1684627200,"totalLiquidityUSD":195824},{"date":1684713600,"totalLiquidityUSD":176005},{"date":1684800000,"totalLiquidityUSD":167791},{"date":1684886400,"totalLiquidityUSD":154843},{"date":1684972800,"totalLiquidityUSD":120111},{"date":1685059200,"totalLiquidityUSD":116945},{"date":1685145600,"totalLiquidityUSD":110005},{"date":1685232000,"totalLiquidityUSD":75717},{"date":1685318400,"totalLiquidityUSD":72971},{"date":1685404800,"totalLiquidityUSD":68315},{"date":1685491200,"totalLiquidityUSD":67388},{"date":1685577600,"totalLiquidityUSD":67579},{"date":1685664000,"totalLiquidityUSD":68497},{"date":1685750400,"totalLiquidityUSD":67575},{"date":1685836800,"totalLiquidityUSD":67613},{"date":1685923200,"totalLiquidityUSD":67554},{"date":1686009600,"totalLiquidityUSD":67116},{"date":1686096000,"totalLiquidityUSD":67031},{"date":1686182400,"totalLiquidityUSD":64586},{"date":1686268800,"totalLiquidityUSD":64490},{"date":1686355200,"totalLiquidityUSD":64132},{"date":1686441600,"totalLiquidityUSD":63723},{"date":1686528000,"totalLiquidityUSD":63532},{"date":1686614400,"totalLiquidityUSD":63496},{"date":1686700800,"totalLiquidityUSD":63121},{"date":1686787200,"totalLiquidityUSD":62960},{"date":1686873600,"totalLiquidityUSD":54970},{"date":1686960000,"totalLiquidityUSD":55875},{"date":1687046400,"totalLiquidityUSD":55835},{"date":1687132800,"totalLiquidityUSD":55800},{"date":1687219200,"totalLiquidityUSD":54906},{"date":1687305600,"totalLiquidityUSD":54721},{"date":1687392000,"totalLiquidityUSD":50402},{"date":1687478400,"totalLiquidityUSD":50399},{"date":1687564800,"totalLiquidityUSD":50393},{"date":1687651200,"totalLiquidityUSD":49999},{"date":1687737600,"totalLiquidityUSD":49943},{"date":1687824000,"totalLiquidityUSD":50076},{"date":1687910400,"totalLiquidityUSD":49829},{"date":1687996800,"totalLiquidityUSD":41697},{"date":1688083200,"totalLiquidityUSD":40325},{"date":1688169600,"totalLiquidityUSD":40312},{"date":1688256000,"totalLiquidityUSD":31493},{"date":1688342400,"totalLiquidityUSD":29931},{"date":1688428800,"totalLiquidityUSD":29899},{"date":1688515200,"totalLiquidityUSD":29740},{"date":1688601600,"totalLiquidityUSD":21635},{"date":1688688000,"totalLiquidityUSD":18424},{"date":1688774400,"totalLiquidityUSD":18399},{"date":1688860800,"totalLiquidityUSD":18390},{"date":1688947200,"totalLiquidityUSD":19660},{"date":1689033600,"totalLiquidityUSD":19578},{"date":1689120000,"totalLiquidityUSD":18046},{"date":1689206400,"totalLiquidityUSD":18761},{"date":1689292800,"totalLiquidityUSD":18740},{"date":1689379200,"totalLiquidityUSD":18761},{"date":1689465600,"totalLiquidityUSD":18742},{"date":1689552000,"totalLiquidityUSD":18727},{"date":1689638400,"totalLiquidityUSD":18742},{"date":1689724800,"totalLiquidityUSD":18751},{"date":1689811200,"totalLiquidityUSD":18725},{"date":1689897600,"totalLiquidityUSD":18734},{"date":1689984000,"totalLiquidityUSD":18640},{"date":1690070400,"totalLiquidityUSD":18634},{"date":1690156800,"totalLiquidityUSD":18638},{"date":1690243200,"totalLiquidityUSD":18585},{"date":1690329600,"totalLiquidityUSD":18565},{"date":1690416000,"totalLiquidityUSD":18565},{"date":1690502400,"totalLiquidityUSD":18550},{"date":1690588800,"totalLiquidityUSD":18553},{"date":1690675200,"totalLiquidityUSD":18539},{"date":1690761600,"totalLiquidityUSD":18525},{"date":1690848000,"totalLiquidityUSD":18538},{"date":1690934400,"totalLiquidityUSD":18810},{"date":1691020800,"totalLiquidityUSD":18395},{"date":1691107200,"totalLiquidityUSD":18417},{"date":1691193600,"totalLiquidityUSD":18334},{"date":1691280000,"totalLiquidityUSD":18345},{"date":1691366400,"totalLiquidityUSD":18321},{"date":1691452800,"totalLiquidityUSD":18369},{"date":1691539200,"totalLiquidityUSD":18302},{"date":1691625600,"totalLiquidityUSD":18373},{"date":1691712000,"totalLiquidityUSD":18404},{"date":1691798400,"totalLiquidityUSD":18405},{"date":1691884800,"totalLiquidityUSD":17863},{"date":1691971200,"totalLiquidityUSD":17869},{"date":1692057600,"totalLiquidityUSD":17867},{"date":1692144000,"totalLiquidityUSD":17859},{"date":1692230400,"totalLiquidityUSD":17803},{"date":1692316800,"totalLiquidityUSD":17826},{"date":1692403200,"totalLiquidityUSD":17814},{"date":1692489600,"totalLiquidityUSD":17825},{"date":1692576000,"totalLiquidityUSD":17711},{"date":1692662400,"totalLiquidityUSD":17656},{"date":1692748800,"totalLiquidityUSD":17666},{"date":1692835200,"totalLiquidityUSD":17666},{"date":1692921600,"totalLiquidityUSD":17658},{"date":1693008000,"totalLiquidityUSD":17594},{"date":1693094400,"totalLiquidityUSD":17584},{"date":1693180800,"totalLiquidityUSD":17589},{"date":1693267200,"totalLiquidityUSD":17583},{"date":1693353600,"totalLiquidityUSD":17588},{"date":1693440000,"totalLiquidityUSD":17566},{"date":1693526400,"totalLiquidityUSD":17464},{"date":1693612800,"totalLiquidityUSD":17450},{"date":1693699200,"totalLiquidityUSD":17475},{"date":1693785600,"totalLiquidityUSD":17475},{"date":1693872000,"totalLiquidityUSD":17458},{"date":1693958400,"totalLiquidityUSD":17452},{"date":1694044800,"totalLiquidityUSD":17436},{"date":1694131200,"totalLiquidityUSD":17421},{"date":1694217600,"totalLiquidityUSD":17386},{"date":1694304000,"totalLiquidityUSD":17338},{"date":1694390400,"totalLiquidityUSD":17347},{"date":1694476800,"totalLiquidityUSD":17363},{"date":1694563200,"totalLiquidityUSD":17345},{"date":1694649600,"totalLiquidityUSD":17322},{"date":1694736000,"totalLiquidityUSD":17330},{"date":1694822400,"totalLiquidityUSD":17317},{"date":1694908800,"totalLiquidityUSD":17396},{"date":1694995200,"totalLiquidityUSD":17419},{"date":1695081600,"totalLiquidityUSD":18070},{"date":1695168000,"totalLiquidityUSD":18088},{"date":1695254400,"totalLiquidityUSD":18053},{"date":1695340800,"totalLiquidityUSD":18069},{"date":1695427200,"totalLiquidityUSD":18057},{"date":1695513600,"totalLiquidityUSD":18057},{"date":1695600000,"totalLiquidityUSD":13888},{"date":1695686400,"totalLiquidityUSD":13840},{"date":1695772800,"totalLiquidityUSD":13911},{"date":1695859200,"totalLiquidityUSD":13888},{"date":1695945600,"totalLiquidityUSD":13943},{"date":1696032000,"totalLiquidityUSD":13906},{"date":1696118400,"totalLiquidityUSD":13922},{"date":1696204800,"totalLiquidityUSD":13895},{"date":1696291200,"totalLiquidityUSD":13298},{"date":1696377600,"totalLiquidityUSD":13240},{"date":1696464000,"totalLiquidityUSD":13291},{"date":1696550400,"totalLiquidityUSD":13303},{"date":1696636800,"totalLiquidityUSD":13332},{"date":1696723200,"totalLiquidityUSD":13685},{"date":1696809600,"totalLiquidityUSD":13675},{"date":1696896000,"totalLiquidityUSD":13633},{"date":1696982400,"totalLiquidityUSD":13644},{"date":1697068800,"totalLiquidityUSD":13653},{"date":1697155200,"totalLiquidityUSD":13650},{"date":1697241600,"totalLiquidityUSD":12808},{"date":1697328000,"totalLiquidityUSD":12837},{"date":1697414400,"totalLiquidityUSD":12846},{"date":1697500800,"totalLiquidityUSD":12872},{"date":1697587200,"totalLiquidityUSD":12699},{"date":1697673600,"totalLiquidityUSD":12707},{"date":1697760000,"totalLiquidityUSD":12698},{"date":1697846400,"totalLiquidityUSD":12673},{"date":1697932800,"totalLiquidityUSD":12701},{"date":1698019200,"totalLiquidityUSD":12725},{"date":1698105600,"totalLiquidityUSD":12817},{"date":1698192000,"totalLiquidityUSD":12694},{"date":1698278400,"totalLiquidityUSD":12699},{"date":1698364800,"totalLiquidityUSD":12683},{"date":1698451200,"totalLiquidityUSD":12693},{"date":1698537600,"totalLiquidityUSD":12683},{"date":1698624000,"totalLiquidityUSD":12664},{"date":1698710400,"totalLiquidityUSD":12807},{"date":1698796800,"totalLiquidityUSD":12773},{"date":1698883200,"totalLiquidityUSD":12737},{"date":1698969600,"totalLiquidityUSD":12775},{"date":1699056000,"totalLiquidityUSD":12712},{"date":1699142400,"totalLiquidityUSD":12704},{"date":1699228800,"totalLiquidityUSD":12741},{"date":1699315200,"totalLiquidityUSD":12717},{"date":1699401600,"totalLiquidityUSD":12734},{"date":1699488000,"totalLiquidityUSD":12721},{"date":1699574400,"totalLiquidityUSD":12612},{"date":1699660800,"totalLiquidityUSD":12600},{"date":1699747200,"totalLiquidityUSD":12625},{"date":1699833600,"totalLiquidityUSD":12571},{"date":1699920000,"totalLiquidityUSD":12584},{"date":1700006400,"totalLiquidityUSD":12561},{"date":1700092800,"totalLiquidityUSD":12548},{"date":1700179200,"totalLiquidityUSD":12558},{"date":1700265600,"totalLiquidityUSD":12546},{"date":1700352000,"totalLiquidityUSD":12546},{"date":1700438400,"totalLiquidityUSD":12530},{"date":1700524800,"totalLiquidityUSD":12543},{"date":1700611200,"totalLiquidityUSD":12571},{"date":1700697600,"totalLiquidityUSD":12465},{"date":1700784000,"totalLiquidityUSD":12511},{"date":1700870400,"totalLiquidityUSD":11408},{"date":1700956800,"totalLiquidityUSD":12118},{"date":1701043200,"totalLiquidityUSD":12160},{"date":1701129600,"totalLiquidityUSD":12198},{"date":1701216000,"totalLiquidityUSD":12214},{"date":1701302400,"totalLiquidityUSD":12214},{"date":1701388800,"totalLiquidityUSD":12128},{"date":1701475200,"totalLiquidityUSD":12873},{"date":1701561600,"totalLiquidityUSD":12827},{"date":1701648000,"totalLiquidityUSD":12857},{"date":1701734400,"totalLiquidityUSD":5678},{"date":1701820800,"totalLiquidityUSD":5672},{"date":1701907200,"totalLiquidityUSD":5904},{"date":1701993600,"totalLiquidityUSD":5895},{"date":1702080000,"totalLiquidityUSD":5894},{"date":1702166400,"totalLiquidityUSD":3350},{"date":1702252800,"totalLiquidityUSD":3331},{"date":1702339200,"totalLiquidityUSD":3366},{"date":1702425600,"totalLiquidityUSD":3404},{"date":1702512000,"totalLiquidityUSD":3409},{"date":1702598400,"totalLiquidityUSD":3405},{"date":1702684800,"totalLiquidityUSD":3409},{"date":1702771200,"totalLiquidityUSD":3401},{"date":1702857600,"totalLiquidityUSD":3405},{"date":1702944000,"totalLiquidityUSD":3406},{"date":1703030400,"totalLiquidityUSD":3352},{"date":1703116800,"totalLiquidityUSD":3347},{"date":1703203200,"totalLiquidityUSD":3345},{"date":1703289600,"totalLiquidityUSD":3352},{"date":1703376000,"totalLiquidityUSD":3227},{"date":1703462400,"totalLiquidityUSD":3225},{"date":1703548800,"totalLiquidityUSD":3234},{"date":1703635200,"totalLiquidityUSD":3026},{"date":1703721600,"totalLiquidityUSD":3019},{"date":1703808000,"totalLiquidityUSD":3009},{"date":1703894400,"totalLiquidityUSD":3023},{"date":1703980800,"totalLiquidityUSD":3024},{"date":1704067200,"totalLiquidityUSD":1293},{"date":1704153600,"totalLiquidityUSD":1271},{"date":1704240000,"totalLiquidityUSD":1272},{"date":1704326400,"totalLiquidityUSD":1270},{"date":1704412800,"totalLiquidityUSD":1270},{"date":1704499200,"totalLiquidityUSD":1270},{"date":1704585600,"totalLiquidityUSD":1269},{"date":1704672000,"totalLiquidityUSD":1268},{"date":1704758400,"totalLiquidityUSD":1270},{"date":1704844800,"totalLiquidityUSD":1275},{"date":1704931200,"totalLiquidityUSD":1267},{"date":1705017600,"totalLiquidityUSD":1270},{"date":1705104000,"totalLiquidityUSD":1271},{"date":1705190400,"totalLiquidityUSD":1270},{"date":1705276800,"totalLiquidityUSD":1271},{"date":1705363200,"totalLiquidityUSD":1271},{"date":1705449600,"totalLiquidityUSD":1271},{"date":1705536000,"totalLiquidityUSD":1272},{"date":1705622400,"totalLiquidityUSD":1270},{"date":1705708800,"totalLiquidityUSD":1270},{"date":1705795200,"totalLiquidityUSD":1271},{"date":1705881600,"totalLiquidityUSD":1271},{"date":1705968000,"totalLiquidityUSD":1272},{"date":1706054400,"totalLiquidityUSD":1271},{"date":1706140800,"totalLiquidityUSD":1261},{"date":1706227200,"totalLiquidityUSD":1263},{"date":1706313600,"totalLiquidityUSD":1266},{"date":1706400000,"totalLiquidityUSD":1263},{"date":1706486400,"totalLiquidityUSD":1263},{"date":1706572800,"totalLiquidityUSD":1263},{"date":1706659200,"totalLiquidityUSD":1264},{"date":1706745600,"totalLiquidityUSD":1262},{"date":1706832000,"totalLiquidityUSD":1262},{"date":1706918400,"totalLiquidityUSD":1262},{"date":1707004800,"totalLiquidityUSD":1263},{"date":1707091200,"totalLiquidityUSD":1262},{"date":1707177600,"totalLiquidityUSD":1263},{"date":1707264000,"totalLiquidityUSD":1261},{"date":1707350400,"totalLiquidityUSD":1264},{"date":1707436800,"totalLiquidityUSD":1263},{"date":1707523200,"totalLiquidityUSD":1262},{"date":1707609600,"totalLiquidityUSD":1263},{"date":1707696000,"totalLiquidityUSD":1264},{"date":1707782400,"totalLiquidityUSD":1262},{"date":1707868800,"totalLiquidityUSD":1261},{"date":1707955200,"totalLiquidityUSD":1261},{"date":1708041600,"totalLiquidityUSD":1264},{"date":1708128000,"totalLiquidityUSD":1264},{"date":1708214400,"totalLiquidityUSD":1268},{"date":1708300800,"totalLiquidityUSD":1267},{"date":1708387200,"totalLiquidityUSD":1268},{"date":1708473600,"totalLiquidityUSD":1268},{"date":1708560000,"totalLiquidityUSD":1267},{"date":1708646400,"totalLiquidityUSD":1268},{"date":1708732800,"totalLiquidityUSD":1269},{"date":1708819200,"totalLiquidityUSD":1268},{"date":1708905600,"totalLiquidityUSD":1267},{"date":1708992000,"totalLiquidityUSD":1268},{"date":1709078400,"totalLiquidityUSD":1266},{"date":1709164800,"totalLiquidityUSD":1278},{"date":1709251200,"totalLiquidityUSD":1268},{"date":1709337600,"totalLiquidityUSD":1269},{"date":1709424000,"totalLiquidityUSD":1268},{"date":1709510400,"totalLiquidityUSD":1262},{"date":1709596800,"totalLiquidityUSD":1264},{"date":1709683200,"totalLiquidityUSD":1263},{"date":1709769600,"totalLiquidityUSD":1269},{"date":1709856000,"totalLiquidityUSD":1280},{"date":1709942400,"totalLiquidityUSD":1278},{"date":1710028800,"totalLiquidityUSD":1276},{"date":1710115200,"totalLiquidityUSD":1267},{"date":1710201600,"totalLiquidityUSD":1276},{"date":1710288000,"totalLiquidityUSD":1276},{"date":1710374400,"totalLiquidityUSD":1279},{"date":1710460800,"totalLiquidityUSD":1275},{"date":1710547200,"totalLiquidityUSD":1274},{"date":1710633600,"totalLiquidityUSD":1266},{"date":1710720000,"totalLiquidityUSD":1280},{"date":1710806400,"totalLiquidityUSD":1278},{"date":1710892800,"totalLiquidityUSD":1259},{"date":1710979200,"totalLiquidityUSD":1281},{"date":1711065600,"totalLiquidityUSD":1269},{"date":1711152000,"totalLiquidityUSD":1277},{"date":1711238400,"totalLiquidityUSD":1272},{"date":1711324800,"totalLiquidityUSD":1271},{"date":1711411200,"totalLiquidityUSD":1276},{"date":1711497600,"totalLiquidityUSD":1271},{"date":1711584000,"totalLiquidityUSD":1272},{"date":1711670400,"totalLiquidityUSD":1271},{"date":1711756800,"totalLiquidityUSD":1273},{"date":1711843200,"totalLiquidityUSD":1273},{"date":1711929600,"totalLiquidityUSD":1277},{"date":1712016000,"totalLiquidityUSD":1278},{"date":1712102400,"totalLiquidityUSD":1275},{"date":1712188800,"totalLiquidityUSD":1272},{"date":1712275200,"totalLiquidityUSD":1271},{"date":1712361600,"totalLiquidityUSD":1275},{"date":1712448000,"totalLiquidityUSD":1271},{"date":1712534400,"totalLiquidityUSD":1276},{"date":1712620800,"totalLiquidityUSD":1274},{"date":1712707200,"totalLiquidityUSD":1273},{"date":1712793600,"totalLiquidityUSD":1272},{"date":1712880000,"totalLiquidityUSD":1272},{"date":1712966400,"totalLiquidityUSD":1278},{"date":1713052800,"totalLiquidityUSD":1290},{"date":1713139200,"totalLiquidityUSD":1276},{"date":1713225600,"totalLiquidityUSD":1276},{"date":1713312000,"totalLiquidityUSD":1272},{"date":1713398400,"totalLiquidityUSD":1272},{"date":1713484800,"totalLiquidityUSD":1271},{"date":1713571200,"totalLiquidityUSD":1277},{"date":1713657600,"totalLiquidityUSD":1267},{"date":1713744000,"totalLiquidityUSD":1269},{"date":1713830400,"totalLiquidityUSD":1269},{"date":1713916800,"totalLiquidityUSD":1271},{"date":1714003200,"totalLiquidityUSD":1275},{"date":1714089600,"totalLiquidityUSD":1272},{"date":1714176000,"totalLiquidityUSD":1265},{"date":1714262400,"totalLiquidityUSD":1272},{"date":1714348800,"totalLiquidityUSD":1269},{"date":1714435200,"totalLiquidityUSD":1277},{"date":1714521600,"totalLiquidityUSD":1269},{"date":1714608000,"totalLiquidityUSD":1272},{"date":1714694400,"totalLiquidityUSD":1266},{"date":1714780800,"totalLiquidityUSD":1270},{"date":1714867200,"totalLiquidityUSD":1272},{"date":1714953600,"totalLiquidityUSD":1272},{"date":1715040000,"totalLiquidityUSD":1274},{"date":1715126400,"totalLiquidityUSD":1274},{"date":1715212800,"totalLiquidityUSD":1271},{"date":1715299200,"totalLiquidityUSD":1271},{"date":1715385600,"totalLiquidityUSD":1271},{"date":1715472000,"totalLiquidityUSD":1270},{"date":1715558400,"totalLiquidityUSD":1273},{"date":1715644800,"totalLiquidityUSD":1270},{"date":1715731200,"totalLiquidityUSD":1268},{"date":1715817600,"totalLiquidityUSD":1268},{"date":1715904000,"totalLiquidityUSD":1269},{"date":1715990400,"totalLiquidityUSD":1270},{"date":1716076800,"totalLiquidityUSD":1272},{"date":1716163200,"totalLiquidityUSD":1272},{"date":1716249600,"totalLiquidityUSD":1302},{"date":1716336000,"totalLiquidityUSD":1273},{"date":1716422400,"totalLiquidityUSD":1273},{"date":1716508800,"totalLiquidityUSD":1272},{"date":1716595200,"totalLiquidityUSD":1270},{"date":1716681600,"totalLiquidityUSD":1271},{"date":1716768000,"totalLiquidityUSD":1272},{"date":1716854400,"totalLiquidityUSD":1271},{"date":1716940800,"totalLiquidityUSD":1272},{"date":1717027200,"totalLiquidityUSD":1272},{"date":1717113600,"totalLiquidityUSD":1273},{"date":1717200000,"totalLiquidityUSD":1272},{"date":1717286400,"totalLiquidityUSD":1299},{"date":1717372800,"totalLiquidityUSD":1299},{"date":1717459200,"totalLiquidityUSD":1299},{"date":1717545600,"totalLiquidityUSD":1301},{"date":1717632000,"totalLiquidityUSD":1299},{"date":1717718400,"totalLiquidityUSD":1299},{"date":1717804800,"totalLiquidityUSD":1299},{"date":1717891200,"totalLiquidityUSD":1299},{"date":1717977600,"totalLiquidityUSD":1299},{"date":1718064000,"totalLiquidityUSD":1299},{"date":1718150400,"totalLiquidityUSD":1298},{"date":1718236800,"totalLiquidityUSD":1297},{"date":1718323200,"totalLiquidityUSD":1299},{"date":1718409600,"totalLiquidityUSD":1295},{"date":1718496000,"totalLiquidityUSD":1298},{"date":1718582400,"totalLiquidityUSD":1296},{"date":1718668800,"totalLiquidityUSD":1297},{"date":1718755200,"totalLiquidityUSD":1299},{"date":1718841600,"totalLiquidityUSD":1297},{"date":1718928000,"totalLiquidityUSD":1296},{"date":1719014400,"totalLiquidityUSD":1298},{"date":1719100800,"totalLiquidityUSD":1298},{"date":1719187200,"totalLiquidityUSD":1297},{"date":1719273600,"totalLiquidityUSD":1300},{"date":1719360000,"totalLiquidityUSD":1298},{"date":1719446400,"totalLiquidityUSD":1281},{"date":1719532800,"totalLiquidityUSD":1283},{"date":1719619200,"totalLiquidityUSD":1279},{"date":1719705600,"totalLiquidityUSD":1281},{"date":1719792000,"totalLiquidityUSD":1285},{"date":1719878400,"totalLiquidityUSD":1283},{"date":1719964800,"totalLiquidityUSD":1281},{"date":1720051200,"totalLiquidityUSD":1281},{"date":1720137600,"totalLiquidityUSD":1279},{"date":1720224000,"totalLiquidityUSD":1277},{"date":1720310400,"totalLiquidityUSD":1279},{"date":1720396800,"totalLiquidityUSD":1275},{"date":1720483200,"totalLiquidityUSD":1280},{"date":1720569600,"totalLiquidityUSD":1278},{"date":1720656000,"totalLiquidityUSD":1280},{"date":1720742400,"totalLiquidityUSD":1279},{"date":1720828800,"totalLiquidityUSD":1278},{"date":1720915200,"totalLiquidityUSD":1280},{"date":1721001600,"totalLiquidityUSD":1282},{"date":1721088000,"totalLiquidityUSD":1283},{"date":1721174400,"totalLiquidityUSD":1281},{"date":1721260800,"totalLiquidityUSD":1281},{"date":1721347200,"totalLiquidityUSD":1282},{"date":1721433600,"totalLiquidityUSD":1282},{"date":1721520000,"totalLiquidityUSD":1282},{"date":1721606400,"totalLiquidityUSD":1282},{"date":1721692800,"totalLiquidityUSD":1282},{"date":1721779200,"totalLiquidityUSD":1279},{"date":1721865600,"totalLiquidityUSD":1280},{"date":1721952000,"totalLiquidityUSD":1282},{"date":1722038400,"totalLiquidityUSD":1280},{"date":1722124800,"totalLiquidityUSD":1280},{"date":1722211200,"totalLiquidityUSD":1282},{"date":1722297600,"totalLiquidityUSD":1280},{"date":1722384000,"totalLiquidityUSD":1280},{"date":1722470400,"totalLiquidityUSD":1279},{"date":1722556800,"totalLiquidityUSD":1280},{"date":1722643200,"totalLiquidityUSD":1279},{"date":1722729600,"totalLiquidityUSD":1279},{"date":1722816000,"totalLiquidityUSD":1277},{"date":1722902400,"totalLiquidityUSD":1270},{"date":1722988800,"totalLiquidityUSD":1277},{"date":1723075200,"totalLiquidityUSD":1273},{"date":1723161600,"totalLiquidityUSD":1274},{"date":1723248000,"totalLiquidityUSD":1275},{"date":1723334400,"totalLiquidityUSD":1276},{"date":1723420800,"totalLiquidityUSD":1275},{"date":1723507200,"totalLiquidityUSD":1278},{"date":1723593600,"totalLiquidityUSD":1276},{"date":1723680000,"totalLiquidityUSD":1277},{"date":1723766400,"totalLiquidityUSD":1278},{"date":1723852800,"totalLiquidityUSD":1275},{"date":1723939200,"totalLiquidityUSD":1274},{"date":1724025600,"totalLiquidityUSD":1275},{"date":1724112000,"totalLiquidityUSD":1282},{"date":1724198400,"totalLiquidityUSD":1276},{"date":1724284800,"totalLiquidityUSD":1276},{"date":1724371200,"totalLiquidityUSD":1274},{"date":1724457600,"totalLiquidityUSD":1276},{"date":1724544000,"totalLiquidityUSD":1279},{"date":1724630400,"totalLiquidityUSD":1276},{"date":1724716800,"totalLiquidityUSD":1276},{"date":1724803200,"totalLiquidityUSD":1276},{"date":1724889600,"totalLiquidityUSD":1274},{"date":1724976000,"totalLiquidityUSD":1276},{"date":1725062400,"totalLiquidityUSD":1273},{"date":1725148800,"totalLiquidityUSD":1273},{"date":1725235200,"totalLiquidityUSD":1277},{"date":1725321600,"totalLiquidityUSD":1271},{"date":1725408000,"totalLiquidityUSD":1274},{"date":1725494400,"totalLiquidityUSD":1271},{"date":1725580800,"totalLiquidityUSD":1274},{"date":1725667200,"totalLiquidityUSD":1272},{"date":1725753600,"totalLiquidityUSD":1274},{"date":1725840000,"totalLiquidityUSD":1273},{"date":1725926400,"totalLiquidityUSD":1272},{"date":1726012800,"totalLiquidityUSD":1273},{"date":1726099200,"totalLiquidityUSD":1276},{"date":1726185600,"totalLiquidityUSD":1273},{"date":1726272000,"totalLiquidityUSD":1273},{"date":1726358400,"totalLiquidityUSD":1273},{"date":1726444800,"totalLiquidityUSD":1273},{"date":1726531200,"totalLiquidityUSD":1275},{"date":1726617600,"totalLiquidityUSD":1275},{"date":1726704000,"totalLiquidityUSD":1272},{"date":1726790400,"totalLiquidityUSD":1272},{"date":1726876800,"totalLiquidityUSD":1276},{"date":1726963200,"totalLiquidityUSD":1277},{"date":1727049600,"totalLiquidityUSD":1277},{"date":1727136000,"totalLiquidityUSD":1275},{"date":1727222400,"totalLiquidityUSD":1276},{"date":1727308800,"totalLiquidityUSD":1277},{"date":1727395200,"totalLiquidityUSD":1277},{"date":1727481600,"totalLiquidityUSD":1275},{"date":1727568000,"totalLiquidityUSD":1275},{"date":1727654400,"totalLiquidityUSD":1276},{"date":1727740800,"totalLiquidityUSD":1275},{"date":1727827200,"totalLiquidityUSD":1274},{"date":1727913600,"totalLiquidityUSD":1274},{"date":1728000000,"totalLiquidityUSD":1273},{"date":1728086400,"totalLiquidityUSD":1274},{"date":1728172800,"totalLiquidityUSD":1274},{"date":1728259200,"totalLiquidityUSD":1271},{"date":1728345600,"totalLiquidityUSD":1274},{"date":1728432000,"totalLiquidityUSD":1275},{"date":1728518400,"totalLiquidityUSD":1274},{"date":1728604800,"totalLiquidityUSD":1273},{"date":1728691200,"totalLiquidityUSD":1275},{"date":1728777600,"totalLiquidityUSD":1273},{"date":1728864000,"totalLiquidityUSD":1273},{"date":1728950400,"totalLiquidityUSD":1275},{"date":1729036800,"totalLiquidityUSD":1275},{"date":1729123200,"totalLiquidityUSD":1274},{"date":1729209600,"totalLiquidityUSD":1276},{"date":1729296000,"totalLiquidityUSD":1275},{"date":1729382400,"totalLiquidityUSD":1276},{"date":1729468800,"totalLiquidityUSD":1274},{"date":1729555200,"totalLiquidityUSD":1274},{"date":1729641600,"totalLiquidityUSD":1274},{"date":1729728000,"totalLiquidityUSD":1273},{"date":1729814400,"totalLiquidityUSD":1274},{"date":1729900800,"totalLiquidityUSD":1277},{"date":1729987200,"totalLiquidityUSD":1275},{"date":1730073600,"totalLiquidityUSD":1274},{"date":1730160000,"totalLiquidityUSD":1276},{"date":1730246400,"totalLiquidityUSD":1277},{"date":1730332800,"totalLiquidityUSD":1275},{"date":1730419200,"totalLiquidityUSD":1276},{"date":1730505600,"totalLiquidityUSD":1277},{"date":1730592000,"totalLiquidityUSD":1272},{"date":1730678400,"totalLiquidityUSD":1275},{"date":1730764800,"totalLiquidityUSD":1276},{"date":1730851200,"totalLiquidityUSD":1281},{"date":1730937600,"totalLiquidityUSD":1274},{"date":1731024000,"totalLiquidityUSD":1279},{"date":1731110400,"totalLiquidityUSD":1278},{"date":1731196800,"totalLiquidityUSD":1280},{"date":1731283200,"totalLiquidityUSD":1279},{"date":1731369600,"totalLiquidityUSD":1282},{"date":1731456000,"totalLiquidityUSD":1282},{"date":1731542400,"totalLiquidityUSD":1282},{"date":1731628800,"totalLiquidityUSD":1279},{"date":1731715200,"totalLiquidityUSD":1280},{"date":1731801600,"totalLiquidityUSD":1277},{"date":1731888000,"totalLiquidityUSD":1280},{"date":1731974400,"totalLiquidityUSD":1286},{"date":1732060800,"totalLiquidityUSD":1280},{"date":1732147200,"totalLiquidityUSD":1281},{"date":1732233600,"totalLiquidityUSD":1276},{"date":1732320000,"totalLiquidityUSD":1279},{"date":1732406400,"totalLiquidityUSD":1280},{"date":1732492800,"totalLiquidityUSD":1278},{"date":1732579200,"totalLiquidityUSD":1285},{"date":1732665600,"totalLiquidityUSD":1285},{"date":1732752000,"totalLiquidityUSD":1283},{"date":1732838400,"totalLiquidityUSD":1285},{"date":1732924800,"totalLiquidityUSD":1283},{"date":1733011200,"totalLiquidityUSD":1281},{"date":1733097600,"totalLiquidityUSD":1284},{"date":1733184000,"totalLiquidityUSD":1285},{"date":1733270400,"totalLiquidityUSD":1281},{"date":1733356800,"totalLiquidityUSD":1283},{"date":1733443200,"totalLiquidityUSD":1286},{"date":1733529600,"totalLiquidityUSD":1285},{"date":1733616000,"totalLiquidityUSD":1285},{"date":1733702400,"totalLiquidityUSD":1285},{"date":1733788800,"totalLiquidityUSD":1289},{"date":1733875200,"totalLiquidityUSD":1284},{"date":1733961600,"totalLiquidityUSD":1283},{"date":1734048000,"totalLiquidityUSD":1283},{"date":1734134400,"totalLiquidityUSD":1285},{"date":1734220800,"totalLiquidityUSD":1285},{"date":1734307200,"totalLiquidityUSD":1282},{"date":1734393600,"totalLiquidityUSD":1288},{"date":1734480000,"totalLiquidityUSD":1284},{"date":1734566400,"totalLiquidityUSD":1286},{"date":1734652800,"totalLiquidityUSD":1279},{"date":1734739200,"totalLiquidityUSD":1282},{"date":1734825600,"totalLiquidityUSD":1284},{"date":1734912000,"totalLiquidityUSD":1280},{"date":1734998400,"totalLiquidityUSD":1283},{"date":1735084800,"totalLiquidityUSD":1282},{"date":1735171200,"totalLiquidityUSD":1280},{"date":1735257600,"totalLiquidityUSD":1282},{"date":1735344000,"totalLiquidityUSD":1283},{"date":1735430400,"totalLiquidityUSD":1280},{"date":1735516800,"totalLiquidityUSD":1281},{"date":1735603200,"totalLiquidityUSD":1283},{"date":1735689600,"totalLiquidityUSD":1282},{"date":1735776000,"totalLiquidityUSD":1283},{"date":1735862400,"totalLiquidityUSD":1282},{"date":1735948800,"totalLiquidityUSD":1283},{"date":1736035200,"totalLiquidityUSD":1283},{"date":1736121600,"totalLiquidityUSD":1283},{"date":1736208000,"totalLiquidityUSD":1282},{"date":1736294400,"totalLiquidityUSD":1281},{"date":1736380800,"totalLiquidityUSD":1282},{"date":1736467200,"totalLiquidityUSD":1283},{"date":1736553600,"totalLiquidityUSD":1308},{"date":1736640000,"totalLiquidityUSD":1308},{"date":1736726400,"totalLiquidityUSD":1305},{"date":1736812800,"totalLiquidityUSD":1311},{"date":1736899200,"totalLiquidityUSD":1306},{"date":1736985600,"totalLiquidityUSD":1312},{"date":1737072000,"totalLiquidityUSD":1307},{"date":1737158400,"totalLiquidityUSD":1311},{"date":1737244800,"totalLiquidityUSD":1310},{"date":1737331200,"totalLiquidityUSD":1335},{"date":1737417600,"totalLiquidityUSD":1308},{"date":1737504000,"totalLiquidityUSD":1308},{"date":1737590400,"totalLiquidityUSD":1307},{"date":1737676800,"totalLiquidityUSD":1310},{"date":1737763200,"totalLiquidityUSD":1308},{"date":1737849600,"totalLiquidityUSD":1308},{"date":1737936000,"totalLiquidityUSD":1304},{"date":1738022400,"totalLiquidityUSD":1309},{"date":1738108800,"totalLiquidityUSD":1309},{"date":1738195200,"totalLiquidityUSD":1307},{"date":1738281600,"totalLiquidityUSD":1307},{"date":1738368000,"totalLiquidityUSD":1310},{"date":1738454400,"totalLiquidityUSD":1310},{"date":1738540800,"totalLiquidityUSD":1299},{"date":1738627200,"totalLiquidityUSD":1305},{"date":1738713600,"totalLiquidityUSD":1304},{"date":1738800000,"totalLiquidityUSD":1304},{"date":1738886400,"totalLiquidityUSD":1304},{"date":1738972800,"totalLiquidityUSD":1304},{"date":1739059200,"totalLiquidityUSD":1302},{"date":1739145600,"totalLiquidityUSD":1306},{"date":1739232000,"totalLiquidityUSD":1306},{"date":1739318400,"totalLiquidityUSD":1303},{"date":1739404800,"totalLiquidityUSD":1304},{"date":1739491200,"totalLiquidityUSD":1303},{"date":1739577600,"totalLiquidityUSD":1303},{"date":1739664000,"totalLiquidityUSD":1302},{"date":1739750400,"totalLiquidityUSD":1304},{"date":1739836800,"totalLiquidityUSD":1305},{"date":1739923200,"totalLiquidityUSD":1304},{"date":1740009600,"totalLiquidityUSD":1302},{"date":1740096000,"totalLiquidityUSD":1304},{"date":1740182400,"totalLiquidityUSD":1270},{"date":1740268800,"totalLiquidityUSD":1268},{"date":1740355200,"totalLiquidityUSD":1270},{"date":1740441600,"totalLiquidityUSD":1265},{"date":1740528000,"totalLiquidityUSD":1266},{"date":1740614400,"totalLiquidityUSD":1264},{"date":1740700800,"totalLiquidityUSD":1266},{"date":1740787200,"totalLiquidityUSD":1268},{"date":1740873600,"totalLiquidityUSD":1265},{"date":1740960000,"totalLiquidityUSD":1270},{"date":1741046400,"totalLiquidityUSD":1260},{"date":1741132800,"totalLiquidityUSD":1263},{"date":1741219200,"totalLiquidityUSD":1263},{"date":1741305600,"totalLiquidityUSD":1262},{"date":1741392000,"totalLiquidityUSD":1267},{"date":1741478400,"totalLiquidityUSD":1264},{"date":1741564800,"totalLiquidityUSD":1265},{"date":1741651200,"totalLiquidityUSD":1261},{"date":1741737600,"totalLiquidityUSD":1264},{"date":1741824000,"totalLiquidityUSD":1264},{"date":1741910400,"totalLiquidityUSD":1264},{"date":1741996800,"totalLiquidityUSD":1264},{"date":1742083200,"totalLiquidityUSD":1263},{"date":1742169600,"totalLiquidityUSD":1260},{"date":1742256000,"totalLiquidityUSD":1261},{"date":1742342400,"totalLiquidityUSD":1264},{"date":1742428800,"totalLiquidityUSD":1263},{"date":1742515200,"totalLiquidityUSD":1263},{"date":1742601600,"totalLiquidityUSD":1265},{"date":1742688000,"totalLiquidityUSD":1263},{"date":1742774400,"totalLiquidityUSD":1263},{"date":1742860800,"totalLiquidityUSD":1263},{"date":1742947200,"totalLiquidityUSD":1265},{"date":1743033600,"totalLiquidityUSD":1263},{"date":1743120000,"totalLiquidityUSD":1265},{"date":1743206400,"totalLiquidityUSD":1262},{"date":1743292800,"totalLiquidityUSD":1264},{"date":1743379200,"totalLiquidityUSD":1261},{"date":1743465600,"totalLiquidityUSD":1262},{"date":1743552000,"totalLiquidityUSD":1263},{"date":1743638400,"totalLiquidityUSD":1262},{"date":1743724800,"totalLiquidityUSD":1260},{"date":1743811200,"totalLiquidityUSD":1264},{"date":1743897600,"totalLiquidityUSD":1261},{"date":1743984000,"totalLiquidityUSD":1266},{"date":1744070400,"totalLiquidityUSD":1260},{"date":1744156800,"totalLiquidityUSD":1252},{"date":1744243200,"totalLiquidityUSD":1261},{"date":1744329600,"totalLiquidityUSD":1261},{"date":1744416000,"totalLiquidityUSD":1259},{"date":1744502400,"totalLiquidityUSD":1260},{"date":1744588800,"totalLiquidityUSD":1260},{"date":1744675200,"totalLiquidityUSD":1260},{"date":1744761600,"totalLiquidityUSD":1259},{"date":1744848000,"totalLiquidityUSD":1259},{"date":1744934400,"totalLiquidityUSD":1260},{"date":1745020800,"totalLiquidityUSD":1259},{"date":1745107200,"totalLiquidityUSD":1260},{"date":1745193600,"totalLiquidityUSD":1261},{"date":1745280000,"totalLiquidityUSD":1260},{"date":1745366400,"totalLiquidityUSD":1260},{"date":1745452800,"totalLiquidityUSD":1261},{"date":1745539200,"totalLiquidityUSD":1261},{"date":1745625600,"totalLiquidityUSD":1262},{"date":1745712000,"totalLiquidityUSD":1262},{"date":1745798400,"totalLiquidityUSD":1261},{"date":1745884800,"totalLiquidityUSD":1261},{"date":1745971200,"totalLiquidityUSD":1261},{"date":1746057600,"totalLiquidityUSD":1260},{"date":1746144000,"totalLiquidityUSD":1262},{"date":1746230400,"totalLiquidityUSD":1261},{"date":1746316800,"totalLiquidityUSD":1262},{"date":1746403200,"totalLiquidityUSD":1261},{"date":1746489600,"totalLiquidityUSD":1261},{"date":1746576000,"totalLiquidityUSD":1262},{"date":1746662400,"totalLiquidityUSD":1267},{"date":1746748800,"totalLiquidityUSD":1264},{"date":1746835200,"totalLiquidityUSD":1264},{"date":1746921600,"totalLiquidityUSD":1266},{"date":1747008000,"totalLiquidityUSD":1265},{"date":1747094400,"totalLiquidityUSD":1269},{"date":1747180800,"totalLiquidityUSD":1268},{"date":1747267200,"totalLiquidityUSD":1271},{"date":1747353600,"totalLiquidityUSD":1268},{"date":1747440000,"totalLiquidityUSD":1268},{"date":1747526400,"totalLiquidityUSD":1271},{"date":1747612800,"totalLiquidityUSD":1264},{"date":1747699200,"totalLiquidityUSD":1267},{"date":1747785600,"totalLiquidityUSD":1270},{"date":1747872000,"totalLiquidityUSD":1267},{"date":1747958400,"totalLiquidityUSD":1268},{"date":1748044800,"totalLiquidityUSD":1268},{"date":1748131200,"totalLiquidityUSD":1268},{"date":1748217600,"totalLiquidityUSD":1267},{"date":1748304000,"totalLiquidityUSD":1268},{"date":1748390400,"totalLiquidityUSD":1269},{"date":1748476800,"totalLiquidityUSD":1272},{"date":1748563200,"totalLiquidityUSD":1263},{"date":1748649600,"totalLiquidityUSD":1270},{"date":1748736000,"totalLiquidityUSD":1267},{"date":1748822400,"totalLiquidityUSD":1270},{"date":1748908800,"totalLiquidityUSD":1268},{"date":1748995200,"totalLiquidityUSD":1268},{"date":1749081600,"totalLiquidityUSD":1267},{"date":1749168000,"totalLiquidityUSD":1268},{"date":1749254400,"totalLiquidityUSD":1266},{"date":1749340800,"totalLiquidityUSD":1265},{"date":1749427200,"totalLiquidityUSD":1270},{"date":1749513600,"totalLiquidityUSD":1267},{"date":1749600000,"totalLiquidityUSD":1271},{"date":1749686400,"totalLiquidityUSD":1269},{"date":1749772800,"totalLiquidityUSD":1254},{"date":1749859200,"totalLiquidityUSD":1267},{"date":1749945600,"totalLiquidityUSD":1267},{"date":1750032000,"totalLiquidityUSD":1267},{"date":1750118400,"totalLiquidityUSD":1267},{"date":1750204800,"totalLiquidityUSD":1266},{"date":1750291200,"totalLiquidityUSD":1268},{"date":1750377600,"totalLiquidityUSD":1268},{"date":1750464000,"totalLiquidityUSD":1267},{"date":1750550400,"totalLiquidityUSD":1265},{"date":1750636800,"totalLiquidityUSD":1265},{"date":1750723200,"totalLiquidityUSD":1267},{"date":1750809600,"totalLiquidityUSD":1268},{"date":1750896000,"totalLiquidityUSD":1268},{"date":1750982400,"totalLiquidityUSD":1266},{"date":1751068800,"totalLiquidityUSD":1268},{"date":1751155200,"totalLiquidityUSD":1266},{"date":1751241600,"totalLiquidityUSD":1266},{"date":1751328000,"totalLiquidityUSD":1267},{"date":1751414400,"totalLiquidityUSD":1267},{"date":1751500800,"totalLiquidityUSD":1267},{"date":1751587200,"totalLiquidityUSD":1269},{"date":1751673600,"totalLiquidityUSD":1268},{"date":1751760000,"totalLiquidityUSD":1268},{"date":1751846400,"totalLiquidityUSD":1269},{"date":1751932800,"totalLiquidityUSD":1268},{"date":1752019200,"totalLiquidityUSD":1268},{"date":1752105600,"totalLiquidityUSD":1268},{"date":1752192000,"totalLiquidityUSD":1270},{"date":1752278400,"totalLiquidityUSD":1271},{"date":1752364800,"totalLiquidityUSD":1271},{"date":1752451200,"totalLiquidityUSD":1271},{"date":1752537600,"totalLiquidityUSD":1271},{"date":1752624000,"totalLiquidityUSD":1268},{"date":1752710400,"totalLiquidityUSD":1273},{"date":1752796800,"totalLiquidityUSD":1277},{"date":1752883200,"totalLiquidityUSD":1277},{"date":1752969600,"totalLiquidityUSD":1274},{"date":1753056000,"totalLiquidityUSD":1275},{"date":1753142400,"totalLiquidityUSD":1277},{"date":1753228800,"totalLiquidityUSD":1281},{"date":1753315200,"totalLiquidityUSD":1278},{"date":1753401600,"totalLiquidityUSD":1276},{"date":1753488000,"totalLiquidityUSD":1276},{"date":1753574400,"totalLiquidityUSD":1278},{"date":1753660800,"totalLiquidityUSD":1278},{"date":1753747200,"totalLiquidityUSD":1278},{"date":1753833600,"totalLiquidityUSD":1277},{"date":1753920000,"totalLiquidityUSD":1277},{"date":1754006400,"totalLiquidityUSD":1275},{"date":1754092800,"totalLiquidityUSD":1275},{"date":1754179200,"totalLiquidityUSD":1277},{"date":1754265600,"totalLiquidityUSD":1275},{"date":1754352000,"totalLiquidityUSD":1277},{"date":1754438400,"totalLiquidityUSD":1277},{"date":1754524800,"totalLiquidityUSD":1276},{"date":1754611200,"totalLiquidityUSD":1277},{"date":1754697600,"totalLiquidityUSD":1278},{"date":1754784000,"totalLiquidityUSD":1281},{"date":1754870400,"totalLiquidityUSD":1281},{"date":1754956800,"totalLiquidityUSD":1279},{"date":1755043200,"totalLiquidityUSD":1284},{"date":1755129600,"totalLiquidityUSD":1281},{"date":1755216000,"totalLiquidityUSD":1282},{"date":1755302400,"totalLiquidityUSD":1282},{"date":1755388800,"totalLiquidityUSD":1283},{"date":1755475200,"totalLiquidityUSD":1278},{"date":1755561600,"totalLiquidityUSD":1281},{"date":1755648000,"totalLiquidityUSD":1279},{"date":1755734400,"totalLiquidityUSD":1280},{"date":1755820800,"totalLiquidityUSD":1283},{"date":1755907200,"totalLiquidityUSD":1285},{"date":1755993600,"totalLiquidityUSD":1284},{"date":1756080000,"totalLiquidityUSD":1276},{"date":1756166400,"totalLiquidityUSD":1283},{"date":1756252800,"totalLiquidityUSD":1281},{"date":1756339200,"totalLiquidityUSD":1282},{"date":1756425600,"totalLiquidityUSD":1281},{"date":1756512000,"totalLiquidityUSD":1281},{"date":1756598400,"totalLiquidityUSD":1281},{"date":1756684800,"totalLiquidityUSD":1282},{"date":1756771200,"totalLiquidityUSD":1281},{"date":1756857600,"totalLiquidityUSD":1283},{"date":1756944000,"totalLiquidityUSD":1281},{"date":1757030400,"totalLiquidityUSD":1281},{"date":1757116800,"totalLiquidityUSD":1281},{"date":1757203200,"totalLiquidityUSD":1281},{"date":1757289600,"totalLiquidityUSD":1281},{"date":1757376000,"totalLiquidityUSD":1281},{"date":1757462400,"totalLiquidityUSD":1281},{"date":1757548800,"totalLiquidityUSD":1283},{"date":1757635200,"totalLiquidityUSD":1281},{"date":1757721600,"totalLiquidityUSD":1282},{"date":1757808000,"totalLiquidityUSD":1284},{"date":1757894400,"totalLiquidityUSD":1284},{"date":1757980800,"totalLiquidityUSD":1282},{"date":1758067200,"totalLiquidityUSD":1282},{"date":1758153600,"totalLiquidityUSD":1282},{"date":1758240000,"totalLiquidityUSD":1282},{"date":1758326400,"totalLiquidityUSD":1280},{"date":1758412800,"totalLiquidityUSD":1282},{"date":1758499200,"totalLiquidityUSD":1281},{"date":1758585600,"totalLiquidityUSD":1279},{"date":1758672000,"totalLiquidityUSD":1280},{"date":1758758400,"totalLiquidityUSD":1281},{"date":1758844800,"totalLiquidityUSD":1279},{"date":1758931200,"totalLiquidityUSD":1278},{"date":1759017600,"totalLiquidityUSD":1277},{"date":1759104000,"totalLiquidityUSD":1278},{"date":1759190400,"totalLiquidityUSD":1279},{"date":1759276800,"totalLiquidityUSD":1279},{"date":1759363200,"totalLiquidityUSD":1280},{"date":1759449600,"totalLiquidityUSD":1279},{"date":1759536000,"totalLiquidityUSD":1282},{"date":1759622400,"totalLiquidityUSD":1281},{"date":1759708800,"totalLiquidityUSD":1283},{"date":1759795200,"totalLiquidityUSD":1282},{"date":1759881600,"totalLiquidityUSD":1282},{"date":1759968000,"totalLiquidityUSD":1284},{"date":1760054400,"totalLiquidityUSD":1282},{"date":1760140800,"totalLiquidityUSD":1285},{"date":1760227200,"totalLiquidityUSD":1278},{"date":1760313600,"totalLiquidityUSD":1280},{"date":1760400000,"totalLiquidityUSD":1279},{"date":1760486400,"totalLiquidityUSD":1281},{"date":1760572800,"totalLiquidityUSD":1282},{"date":1760659200,"totalLiquidityUSD":1278},{"date":1760745600,"totalLiquidityUSD":1279},{"date":1760832000,"totalLiquidityUSD":1278},{"date":1760918400,"totalLiquidityUSD":1278},{"date":1761004800,"totalLiquidityUSD":1277},{"date":1761091200,"totalLiquidityUSD":1281},{"date":1761177600,"totalLiquidityUSD":1279},{"date":1761264000,"totalLiquidityUSD":1279},{"date":1761350400,"totalLiquidityUSD":1278},{"date":1761436800,"totalLiquidityUSD":1275},{"date":1761523200,"totalLiquidityUSD":1280},{"date":1761609600,"totalLiquidityUSD":1228},{"date":1761696000,"totalLiquidityUSD":1219},{"date":1761782400,"totalLiquidityUSD":1217},{"date":1761868800,"totalLiquidityUSD":1217},{"date":1761955200,"totalLiquidityUSD":1217},{"date":1762041600,"totalLiquidityUSD":1215},{"date":1762128000,"totalLiquidityUSD":1216},{"date":1762214400,"totalLiquidityUSD":1214},{"date":1762300800,"totalLiquidityUSD":1212},{"date":1762387200,"totalLiquidityUSD":1212},{"date":1762473600,"totalLiquidityUSD":1213},{"date":1762560000,"totalLiquidityUSD":1213},{"date":1762646400,"totalLiquidityUSD":1213},{"date":1762732800,"totalLiquidityUSD":1212},{"date":1762819200,"totalLiquidityUSD":1222},{"date":1762905600,"totalLiquidityUSD":1213},{"date":1762992000,"totalLiquidityUSD":1214},{"date":1763078400,"totalLiquidityUSD":1212},{"date":1763164800,"totalLiquidityUSD":1211},{"date":1763251200,"totalLiquidityUSD":1211},{"date":1763337600,"totalLiquidityUSD":1211},{"date":1763424000,"totalLiquidityUSD":1211},{"date":1763510400,"totalLiquidityUSD":1210},{"date":1763596800,"totalLiquidityUSD":1210},{"date":1763683200,"totalLiquidityUSD":1208},{"date":1763769600,"totalLiquidityUSD":1209},{"date":1763856000,"totalLiquidityUSD":1208},{"date":1763942400,"totalLiquidityUSD":1208},{"date":1764028800,"totalLiquidityUSD":1209},{"date":1764115200,"totalLiquidityUSD":1210},{"date":1764201600,"totalLiquidityUSD":1210},{"date":1764288000,"totalLiquidityUSD":1209},{"date":1764374400,"totalLiquidityUSD":1209},{"date":1764460800,"totalLiquidityUSD":1210},{"date":1764547200,"totalLiquidityUSD":1211},{"date":1764633600,"totalLiquidityUSD":1207},{"date":1764720000,"totalLiquidityUSD":1212},{"date":1764806400,"totalLiquidityUSD":1211},{"date":1764892800,"totalLiquidityUSD":1212},{"date":1764979200,"totalLiquidityUSD":1210},{"date":1765065600,"totalLiquidityUSD":1211},{"date":1765152000,"totalLiquidityUSD":1211},{"date":1765238400,"totalLiquidityUSD":1210},{"date":1765324800,"totalLiquidityUSD":1212},{"date":1765411200,"totalLiquidityUSD":1212},{"date":1765497600,"totalLiquidityUSD":1211},{"date":1765584000,"totalLiquidityUSD":1211},{"date":1765670400,"totalLiquidityUSD":1212},{"date":1765756800,"totalLiquidityUSD":1211},{"date":1765843200,"totalLiquidityUSD":1204},{"date":1765929600,"totalLiquidityUSD":1210},{"date":1766016000,"totalLiquidityUSD":1208},{"date":1766102400,"totalLiquidityUSD":1210},{"date":1766188800,"totalLiquidityUSD":1208},{"date":1766275200,"totalLiquidityUSD":1209},{"date":1766361600,"totalLiquidityUSD":1210},{"date":1766448000,"totalLiquidityUSD":1211},{"date":1766534400,"totalLiquidityUSD":1213},{"date":1766620800,"totalLiquidityUSD":1210},{"date":1766707200,"totalLiquidityUSD":1211},{"date":1766793600,"totalLiquidityUSD":1209},{"date":1766880000,"totalLiquidityUSD":1211},{"date":1766966400,"totalLiquidityUSD":1210},{"date":1767052800,"totalLiquidityUSD":1210},{"date":1767139200,"totalLiquidityUSD":1209},{"date":1767225600,"totalLiquidityUSD":1211},{"date":1767312000,"totalLiquidityUSD":1210},{"date":1767398400,"totalLiquidityUSD":1210},{"date":1767484800,"totalLiquidityUSD":1211},{"date":1767571200,"totalLiquidityUSD":1210},{"date":1767657600,"totalLiquidityUSD":1212},{"date":1767744000,"totalLiquidityUSD":1212},{"date":1767830400,"totalLiquidityUSD":1211},{"date":1767916800,"totalLiquidityUSD":1213},{"date":1768003200,"totalLiquidityUSD":1212},{"date":1768089600,"totalLiquidityUSD":1211},{"date":1768176000,"totalLiquidityUSD":1212},{"date":1768262400,"totalLiquidityUSD":1208},{"date":1768348800,"totalLiquidityUSD":1214},{"date":1768435200,"totalLiquidityUSD":1211},{"date":1768521600,"totalLiquidityUSD":1212},{"date":1768608000,"totalLiquidityUSD":1211},{"date":1768694400,"totalLiquidityUSD":1212},{"date":1768780800,"totalLiquidityUSD":1209},{"date":1768867200,"totalLiquidityUSD":1213},{"date":1768953600,"totalLiquidityUSD":1211},{"date":1769040000,"totalLiquidityUSD":1210},{"date":1769126400,"totalLiquidityUSD":1211},{"date":1769212800,"totalLiquidityUSD":1209},{"date":1769299200,"totalLiquidityUSD":1209},{"date":1769385600,"totalLiquidityUSD":1210},{"date":1769472000,"totalLiquidityUSD":1209},{"date":1769558400,"totalLiquidityUSD":1210},{"date":1769644800,"totalLiquidityUSD":1209},{"date":1769731200,"totalLiquidityUSD":1207},{"date":1769817600,"totalLiquidityUSD":1208},{"date":1769904000,"totalLiquidityUSD":1207},{"date":1769990400,"totalLiquidityUSD":1202},{"date":1770076800,"totalLiquidityUSD":1204},{"date":1770163200,"totalLiquidityUSD":1204},{"date":1770249600,"totalLiquidityUSD":1205},{"date":1770336000,"totalLiquidityUSD":1209},{"date":1770422400,"totalLiquidityUSD":1203},{"date":1770508800,"totalLiquidityUSD":1202},{"date":1770595200,"totalLiquidityUSD":1204},{"date":1770681600,"totalLiquidityUSD":1201},{"date":1770768000,"totalLiquidityUSD":1203},{"date":1770854400,"totalLiquidityUSD":1201},{"date":1770940800,"totalLiquidityUSD":1202},{"date":1771027200,"totalLiquidityUSD":1203},{"date":1771113600,"totalLiquidityUSD":1193},{"date":1771200000,"totalLiquidityUSD":1202},{"date":1771286400,"totalLiquidityUSD":1203},{"date":1771372800,"totalLiquidityUSD":1202},{"date":1771459200,"totalLiquidityUSD":1203},{"date":1771545600,"totalLiquidityUSD":1201},{"date":1771632000,"totalLiquidityUSD":1201},{"date":1771718400,"totalLiquidityUSD":1201},{"date":1771804800,"totalLiquidityUSD":1202},{"date":1771891200,"totalLiquidityUSD":1202},{"date":1771977600,"totalLiquidityUSD":1208},{"date":1772064000,"totalLiquidityUSD":1204},{"date":1772150400,"totalLiquidityUSD":1202},{"date":1772236800,"totalLiquidityUSD":1202},{"date":1772323200,"totalLiquidityUSD":1200},{"date":1772409600,"totalLiquidityUSD":1203},{"date":1772496000,"totalLiquidityUSD":1203},{"date":1772582400,"totalLiquidityUSD":1202},{"date":1772668800,"totalLiquidityUSD":1203},{"date":1772755200,"totalLiquidityUSD":1203},{"date":1772841600,"totalLiquidityUSD":1203},{"date":1772928000,"totalLiquidityUSD":1203},{"date":1773014400,"totalLiquidityUSD":1200},{"date":1773100800,"totalLiquidityUSD":1202},{"date":1773187200,"totalLiquidityUSD":1203},{"date":1773273600,"totalLiquidityUSD":1200},{"date":1773360000,"totalLiquidityUSD":1202},{"date":1773446400,"totalLiquidityUSD":1205},{"date":1773532800,"totalLiquidityUSD":1205},{"date":1773619200,"totalLiquidityUSD":1201},{"date":1773705600,"totalLiquidityUSD":1205},{"date":1773792000,"totalLiquidityUSD":1204},{"date":1773878400,"totalLiquidityUSD":1204},{"date":1773964800,"totalLiquidityUSD":1204},{"date":1774051200,"totalLiquidityUSD":1204},{"date":1774137600,"totalLiquidityUSD":1198},{"date":1774224000,"totalLiquidityUSD":1202},{"date":1774310400,"totalLiquidityUSD":1203},{"date":1774396800,"totalLiquidityUSD":1203},{"date":1774483200,"totalLiquidityUSD":1204},{"date":1774569600,"totalLiquidityUSD":1203},{"date":1774656000,"totalLiquidityUSD":1203},{"date":1774742400,"totalLiquidityUSD":1203},{"date":1774828800,"totalLiquidityUSD":1203},{"date":1774915200,"totalLiquidityUSD":1201},{"date":1775001600,"totalLiquidityUSD":1202},{"date":1775088000,"totalLiquidityUSD":1202},{"date":1775174400,"totalLiquidityUSD":1204},{"date":1775260800,"totalLiquidityUSD":1202},{"date":1775347200,"totalLiquidityUSD":1202},{"date":1775433600,"totalLiquidityUSD":1202},{"date":1775520000,"totalLiquidityUSD":1203},{"date":1775606400,"totalLiquidityUSD":1204},{"date":1775692800,"totalLiquidityUSD":1204},{"date":1775779200,"totalLiquidityUSD":1203},{"date":1775865600,"totalLiquidityUSD":1204},{"date":1775952000,"totalLiquidityUSD":1204},{"date":1776038400,"totalLiquidityUSD":1203},{"date":1776124800,"totalLiquidityUSD":1205},{"date":1776211200,"totalLiquidityUSD":1205},{"date":1776297600,"totalLiquidityUSD":1204},{"date":1776384000,"totalLiquidityUSD":1204},{"date":1776470400,"totalLiquidityUSD":1205},{"date":1776556800,"totalLiquidityUSD":1203},{"date":1776643200,"totalLiquidityUSD":1206},{"date":1776729600,"totalLiquidityUSD":1205},{"date":1776816000,"totalLiquidityUSD":1204},{"date":1776902400,"totalLiquidityUSD":1204},{"date":1776988800,"totalLiquidityUSD":1206},{"date":1777075200,"totalLiquidityUSD":1205},{"date":1777161600,"totalLiquidityUSD":1204},{"date":1777248000,"totalLiquidityUSD":1204},{"date":1777334400,"totalLiquidityUSD":1204},{"date":1777420800,"totalLiquidityUSD":1204},{"date":1777507200,"totalLiquidityUSD":1398},{"date":1777593600,"totalLiquidityUSD":1399},{"date":1777680000,"totalLiquidityUSD":1400},{"date":1777766400,"totalLiquidityUSD":1398},{"date":1777852800,"totalLiquidityUSD":1397},{"date":1777939200,"totalLiquidityUSD":1398},{"date":1778025600,"totalLiquidityUSD":1398},{"date":1778112000,"totalLiquidityUSD":1399},{"date":1778198400,"totalLiquidityUSD":1398},{"date":1778284800,"totalLiquidityUSD":1399},{"date":1778371200,"totalLiquidityUSD":1398},{"date":1778457600,"totalLiquidityUSD":1397},{"date":1778544000,"totalLiquidityUSD":1399},{"date":1778630400,"totalLiquidityUSD":1397},{"date":1778716800,"totalLiquidityUSD":1398},{"date":1778803200,"totalLiquidityUSD":1398},{"date":1778889600,"totalLiquidityUSD":1398},{"date":1778976000,"totalLiquidityUSD":1398},{"date":1779062400,"totalLiquidityUSD":1399},{"date":1779148800,"totalLiquidityUSD":1396},{"date":1779235200,"totalLiquidityUSD":1396},{"date":1779321600,"totalLiquidityUSD":1396},{"date":1779408000,"totalLiquidityUSD":1396},{"date":1779494400,"totalLiquidityUSD":1397},{"date":1779580800,"totalLiquidityUSD":1397},{"date":1779667200,"totalLiquidityUSD":1396},{"date":1779753600,"totalLiquidityUSD":1397},{"date":1779840000,"totalLiquidityUSD":1396},{"date":1779926400,"totalLiquidityUSD":1394},{"date":1780012800,"totalLiquidityUSD":1395},{"date":1780099200,"totalLiquidityUSD":1395},{"date":1780185600,"totalLiquidityUSD":1397},{"date":1780272000,"totalLiquidityUSD":1393},{"date":1780358400,"totalLiquidityUSD":1394},{"date":1780444800,"totalLiquidityUSD":1395},{"date":1780531200,"totalLiquidityUSD":1393},{"date":1780617600,"totalLiquidityUSD":1392},{"date":1780704000,"totalLiquidityUSD":1392},{"date":1780790400,"totalLiquidityUSD":1392},{"date":1780876800,"totalLiquidityUSD":1393},{"date":1780963200,"totalLiquidityUSD":1393},{"date":1781049600,"totalLiquidityUSD":1392},{"date":1781136000,"totalLiquidityUSD":1391},{"date":1781222400,"totalLiquidityUSD":1391},{"date":1781308800,"totalLiquidityUSD":1392},{"date":1781395200,"totalLiquidityUSD":1391},{"date":1781481600,"totalLiquidityUSD":1392},{"date":1781568000,"totalLiquidityUSD":1392},{"date":1781654400,"totalLiquidityUSD":1396},{"date":1781740800,"totalLiquidityUSD":1394},{"date":1781827200,"totalLiquidityUSD":1394},{"date":1781913600,"totalLiquidityUSD":1391},{"date":1782000000,"totalLiquidityUSD":1392},{"date":1782086400,"totalLiquidityUSD":1392},{"date":1782172800,"totalLiquidityUSD":1392},{"date":1782259200,"totalLiquidityUSD":1394},{"date":1782345600,"totalLiquidityUSD":1392},{"date":1782432000,"totalLiquidityUSD":1390},{"date":1782518400,"totalLiquidityUSD":1392},{"date":1782604800,"totalLiquidityUSD":1392},{"date":1782691200,"totalLiquidityUSD":1398},{"date":1782777600,"totalLiquidityUSD":1391},{"date":1782864000,"totalLiquidityUSD":1393},{"date":1782950400,"totalLiquidityUSD":1391},{"date":1783036800,"totalLiquidityUSD":1392},{"date":1783123200,"totalLiquidityUSD":1393},{"date":1783209600,"totalLiquidityUSD":1391},{"date":1783296000,"totalLiquidityUSD":1392},{"date":1783382400,"totalLiquidityUSD":1393},{"date":1783468800,"totalLiquidityUSD":1391},{"date":1783555200,"totalLiquidityUSD":1394},{"date":1783641600,"totalLiquidityUSD":1393},{"date":1783728000,"totalLiquidityUSD":1394},{"date":1783814400,"totalLiquidityUSD":1394},{"date":1783900800,"totalLiquidityUSD":1393},{"date":1783987200,"totalLiquidityUSD":1394},{"date":1784073600,"totalLiquidityUSD":1394},{"date":1784160000,"totalLiquidityUSD":1394},{"date":1784246400,"totalLiquidityUSD":1394},{"date":1784332800,"totalLiquidityUSD":1396},{"date":1784419200,"totalLiquidityUSD":1395},{"date":1784505600,"totalLiquidityUSD":1396},{"date":1784592000,"totalLiquidityUSD":1393},{"date":1784678400,"totalLiquidityUSD":1395},{"date":1784764800,"totalLiquidityUSD":1395},{"date":1784851200,"totalLiquidityUSD":1397},{"date":1784937600,"totalLiquidityUSD":1395},{"date":1785024000,"totalLiquidityUSD":1395},{"date":1785110400,"totalLiquidityUSD":1395},{"date":1785196800,"totalLiquidityUSD":1392},{"date":1785283200,"totalLiquidityUSD":1396},{"date":1785369600,"totalLiquidityUSD":1396},{"date":1785456000,"totalLiquidityUSD":1394},{"date":1785542400,"totalLiquidityUSD":1396},{"date":1785628800,"totalLiquidityUSD":1395},{"date":1785715200,"totalLiquidityUSD":1395},{"date":1785801600,"totalLiquidityUSD":1395},{"date":1785888000,"totalLiquidityUSD":1393},{"date":1785974400,"totalLiquidityUSD":1395},{"date":1786060800,"totalLiquidityUSD":1395},{"date":1786147200,"totalLiquidityUSD":1395},{"date":1786233600,"totalLiquidityUSD":1395},{"date":1786320000,"totalLiquidityUSD":1395},{"date":1786406400,"totalLiquidityUSD":1394},{"date":1786492800,"totalLiquidityUSD":1395},{"date":1786579200,"totalLiquidityUSD":1395},{"date":1786665600,"totalLiquidityUSD":1395},{"date":1786752000,"totalLiquidityUSD":1395},{"date":1786838400,"totalLiquidityUSD":1394},{"date":1786924800,"totalLiquidityUSD":1394},{"date":1787011200,"totalLiquidityUSD":1394},{"date":1787097600,"totalLiquidityUSD":1394},{"date":1787184000,"totalLiquidityUSD":1398},{"date":1787270400,"totalLiquidityUSD":1398},{"date":1787356800,"totalLiquidityUSD":1399},{"date":1787443200,"totalLiquidityUSD":1399},{"date":1787529600,"totalLiquidityUSD":1399},{"date":1787616000,"totalLiquidityUSD":1399},{"date":1787702400,"totalLiquidityUSD":1399},{"date":1787788800,"totalLiquidityUSD":1399},{"date":1787875200,"totalLiquidityUSD":1399},{"date":1787961600,"totalLiquidityUSD":1399},{"date":1788048000,"totalLiquidityUSD":1399},{"date":1788134400,"totalLiquidityUSD":1399},{"date":1788220800,"totalLiquidityUSD":1399},{"date":1788307200,"totalLiquidityUSD":1399},{"date":1788393600,"totalLiquidityUSD":1399},{"date":1788480000,"totalLiquidityUSD":1399},{"date":1788566400,"totalLiquidityUSD":1399},{"date":1788652800,"totalLiquidityUSD":1399},{"date":1788739200,"totalLiquidityUSD":1399},{"date":1788825600,"totalLiquidityUSD":1399},{"date":1788912000,"totalLiquidityUSD":1399},{"date":1788998400,"totalLiquidityUSD":1399},{"date":1789084800,"totalLiquidityUSD":1399},{"date":1789171200,"totalLiquidityUSD":1401},{"date":1789257600,"totalLiquidityUSD":1401},{"date":1789344000,"totalLiquidityUSD":1401},{"date":1789430400,"totalLiquidityUSD":1401},{"date":1789516800,"totalLiquidityUSD":1399},{"date":1789603200,"totalLiquidityUSD":1399},{"date":1789689600,"totalLiquidityUSD":1399},{"date":1789776000,"totalLiquidityUSD":1400},{"date":1789862400,"totalLiquidityUSD":1400},{"date":1789948800,"totalLiquidityUSD":1400},{"date":1790035200,"totalLiquidityUSD":1402},{"date":1790121600,"totalLiquidityUSD":1402},{"date":1790208000,"totalLiquidityUSD":1402},{"date":1790294400,"totalLiquidityUSD":1402},{"date":1790380800,"totalLiquidityUSD":1402},{"date":1790467200,"totalLiquidityUSD":1402},{"date":1790553600,"totalLiquidityUSD":1402},{"date":1790640000,"totalLiquidityUSD":1402},{"date":1790726400,"totalLiquidityUSD":1402},{"date":1790812800,"totalLiquidityUSD":1402},{"date":1790899200,"totalLiquidityUSD":1430},{"date":1790985600,"totalLiquidityUSD":1430},{"date":1791072000,"totalLiquidityUSD":1430},{"date":1791158400,"totalLiquidityUSD":1430},{"date":1791244800,"totalLiquidityUSD":1430},{"date":1791331200,"totalLiquidityUSD":1430},{"date":1791417600,"totalLiquidityUSD":1428},{"date":1791504000,"totalLiquidityUSD":1427},{"date":1791590400,"totalLiquidityUSD":1428},{"date":1791676800,"totalLiquidityUSD":1427},{"date":1791763200,"totalLiquidityUSD":1428},{"date":1791849600,"totalLiquidityUSD":1428},{"date":1791936000,"totalLiquidityUSD":1428},{"date":1792022400,"totalLiquidityUSD":1428},{"date":1792108800,"totalLiquidityUSD":1426},{"date":1792195200,"totalLiquidityUSD":1427},{"date":1792281600,"totalLiquidityUSD":1427},{"date":1792368000,"totalLiquidityUSD":1427},{"date":1792454400,"totalLiquidityUSD":1427},{"date":1792540800,"totalLiquidityUSD":1426},{"date":1792627200,"totalLiquidityUSD":1427},{"date":1792713600,"totalLiquidityUSD":1426},{"date":1792800000,"totalLiquidityUSD":1426},{"date":1792886400,"totalLiquidityUSD":1426},{"date":1792972800,"totalLiquidityUSD":1426},{"date":1793059200,"totalLiquidityUSD":1426},{"date":1793145600,"totalLiquidityUSD":1426},{"date":1793232000,"totalLiquidityUSD":1426},{"date":1793318400,"totalLiquidityUSD":1425},{"date":1793404800,"totalLiquidityUSD":1426},{"date":1793491200,"totalLiquidityUSD":1426},{"date":1793577600,"totalLiquidityUSD":1425},{"date":1793664000,"totalLiquidityUSD":1425},{"date":1793750400,"totalLiquidityUSD":1425},{"date":1793836800,"totalLiquidityUSD":1426},{"date":1793923200,"totalLiquidityUSD":1432},{"date":1794009600,"totalLiquidityUSD":1432},{"date":1794096000,"totalLiquidityUSD":1432},{"date":1794182400,"totalLiquidityUSD":1431},{"date":1794268800,"totalLiquidityUSD":1431},{"date":1794355200,"totalLiquidityUSD":1430},{"date":1794441600,"totalLiquidityUSD":1430},{"date":1794528000,"totalLiquidityUSD":1430},{"date":1794592379,"totalLiquidityUSD":1429}],"tokensInUsd":[{"date":1681171200,"tokens":{"USDC":713438.47947}},{"date":1681257600,"tokens":{"USDC":715562.37886}},{"date":1681344000,"tokens":{"USDC":734054.58836}},{"date":1681430400,"tokens":{"USDC":855658.47837}},{"date":1681516800,"tokens":{"USDC":1315917.77088}},{"date":1681603200,"tokens":{"USDC":1510881.98275}},{"date":1681689600,"tokens":{"USDC":1569806.99094}},{"date":1681776000,"tokens":{"USDC":1647628.42477}},{"date":1681862400,"tokens":{"USDC":1430846.28153}},{"date":1681948800,"tokens":{"USDC":1454966.37154}},{"date":1682035200,"tokens":{"USDC":1694900.71958}},{"date":1682121600,"tokens":{"USDC":1885875.44296}},{"date":1682208000,"tokens":{"USDC":1812362.09329}},{"date":1682294400,"tokens":{"USDC":1693981.76586}},{"date":1682380800,"tokens":{"USDC":1420081.9866}},{"date":1682467200,"tokens":{"USDC":1400206.92933}},{"date":1682553600,"tokens":{"USDC":1213316.91136}},{"date":1682640000,"tokens":{"USDC":1190795.05116}},{"date":1682726400,"tokens":{"USDC":984774.71985}},{"date":1682812800,"tokens":{"USDC":1058906.81512}},{"date":1682899200,"tokens":{"USDC":1026912.88884}},{"date":1682985600,"tokens":{"USDC":992266.94369}},{"date":1683072000,"tokens":{"USDC":956840.27649}},{"date":1683158400,"tokens":{"USDC":918005.93845}},{"date":1683244800,"tokens":{"USDC":674278.87149}},{"date":1683331200,"tokens":{"USDC":677268.98043}},{"date":1683417600,"tokens":{"USDC":602387.3226}},{"date":1683504000,"tokens":{"USDC":737990.34423}},{"date":1683590400,"tokens":{"USDC":726774.84361}},{"date":1683676800,"tokens":{"USDC":501365.84893}},{"date":1683763200,"tokens":{"USDC":506283.7232}},{"date":1683849600,"tokens":{"USDC":451561.29586}},{"date":1683936000,"tokens":{"USDC":424689.06807}},{"date":1684022400,"tokens":{"USDC":414407.51636}},{"date":1684108800,"tokens":{"USDC":377374.86138}},{"date":1684195200,"tokens":{"USDC":339001.44936}},{"date":1684281600,"tokens":{"USDC":303778.25341}},{"date":1684368000,"tokens":{"USDC":279527.67598}},{"date":1684454400,"tokens":{"USDC":274748.84785}},{"date":1684540800,"tokens":{"USDC":275277.80118}},{"date":1684627200,"tokens":{"USDC":195824.34765}},{"date":1684713600,"tokens":{"USDC":176005.20807}},{"date":1684800000,"tokens":{"USDC":167791.91148}},{"date":1684886400,"tokens":{"USDC":154843.84637}},{"date":1684972800,"tokens":{"USDC":120111.0809}},{"date":1685059200,"tokens":{"USDC":116945.29273}},{"date":1685145600,"tokens":{"USDC":110005.70963}},{"date":1685232000,"tokens":{"USDC":75717.19311}},{"date":1685318400,"tokens":{"USDC":72971.70505}},{"date":1685404800,"tokens":{"USDC":68315.15785}},{"date":1685491200,"tokens":{"USDC":67388.16269}},{"date":1685577600,"tokens":{"USDC":67579.96006}},{"date":1685664000,"tokens":{"USDC":68497.23988}},{"date":1685750400,"tokens":{"USDC":67575.42292}},{"date":1685836800,"tokens":{"USDC":67613.02433}},{"date":1685923200,"tokens":{"USDC":67554.31926}},{"date":1686009600,"tokens":{"USDC":67116.41062}},{"date":1686096000,"tokens":{"USDC":67031.49211}},{"date":1686182400,"tokens":{"USDC":64586.03956}},{"date":1686268800,"tokens":{"USDC":64490.22283}},{"date":1686355200,"tokens":{"USDC":64132.08176}},{"date":1686441600,"tokens":{"USDC":63723.06998}},{"date":1686528000,"tokens":{"USDC":63532.46701}},{"date":1686614400,"tokens":{"USDC":63496.12844}},{"date":1686700800,"tokens":{"USDC":63121.70281}},{"date":1686787200,"tokens":{"USDC":62960.06356}},{"date":1686873600,"tokens":{"USDC":54970.51169}},{"date":1686960000,"tokens":{"USDC":55875.96073}},{"date":1687046400,"tokens":{"USDC":55835.93124}},{"date":1687132800,"tokens":{"USDC":55800.83357}},{"date":1687219200,"tokens":{"USDC":54906.23615}},{"date":1687305600,"tokens":{"USDC":54721.55674}},{"date":1687392000,"tokens":{"USDC":50402.22008}},{"date":1687478400,"tokens":{"USDC":50399.75021}},{"date":1687564800,"tokens":{"USDC":50393.99102}},{"date":1687651200,"tokens":{"USDC":49999.60207}},{"date":1687737600,"tokens":{"USDC":49943.7088}},{"date":1687824000,"tokens":{"USDC":50076.93292}},{"date":1687910400,"tokens":{"USDC":49829.66629}},{"date":1687996800,"tokens":{"USDC":41697.50931}},{"date":1688083200,"tokens":{"USDC":40325.1577}},{"date":1688169600,"tokens":{"USDC":40312.01023}},{"date":1688256000,"tokens":{"USDC":31493.88933}},{"date":1688342400,"tokens":{"USDC":29931.25856}},{"date":1688428800,"tokens":{"USDC":29899.27065}},{"date":1688515200,"tokens":{"USDC":29740.6267}},{"date":1688601600,"tokens":{"USDC":21635.1329}},{"date":1688688000,"tokens":{"USDC":18424.43792}},{"date":1688774400,"tokens":{"USDC":18399.40388}},{"date":1688860800,"tokens":{"USDC":18390.76005}},{"date":1688947200,"tokens":{"USDC":19660.38645}},{"date":1689033600,"tokens":{"USDC":19578.41606}},{"date":1689120000,"tokens":{"USDC":18046.84726}},{"date":1689206400,"tokens":{"USDC":18761.78071}},{"date":1689292800,"tokens":{"USDC":18740.4794}},{"date":1689379200,"tokens":{"USDC":18761.04035}},{"date":1689465600,"tokens":{"USDC":18742.97472}},{"date":1689552000,"tokens":{"USDC":18727.98034}},{"date":1689638400,"tokens":{"USDC":18742.97472}},{"date":1689724800,"tokens":{"USDC":18751.31669}},{"date":1689811200,"tokens":{"USDC":18725.19616}},{"date":1689897600,"tokens":{"USDC":18734.06577}},{"date":1689984000,"tokens":{"USDC":18640.96078}},{"date":1690070400,"tokens":{"USDC":18634.53686}},{"date":1690156800,"tokens":{"USDC":18638.21111}},{"date":1690243200,"tokens":{"USDC":18585.44933}},{"date":1690329600,"tokens":{"USDC":18565.62182}},{"date":1690416000,"tokens":{"USDC":18565.62182}},{"date":1690502400,"tokens":{"USDC":18550.64486}},{"date":1690588800,"tokens":{"USDC":18553.5228}},{"date":1690675200,"tokens":{"USDC":18539.51}},{"date":1690761600,"tokens":{"USDC":18525.02185}},{"date":1690848000,"tokens":{"USDC":18538.62656}},{"date":1690934400,"tokens":{"USDC":18810.36806}},{"date":1691020800,"tokens":{"USDC":18395.46134}},{"date":1691107200,"tokens":{"USDC":18417.72452}},{"date":1691193600,"tokens":{"USDC":18334.34862}},{"date":1691280000,"tokens":{"USDC":18345.81475}},{"date":1691366400,"tokens":{"USDC":18321.72711}},{"date":1691452800,"tokens":{"USDC":18369.15326}},{"date":1691539200,"tokens":{"USDC":18302.98475}},{"date":1691625600,"tokens":{"USDC":18373.55606}},{"date":1691712000,"tokens":{"USDC":18404.21511}},{"date":1691798400,"tokens":{"USDC":18405.66915}},{"date":1691884800,"tokens":{"USDC":17863.51569}},{"date":1691971200,"tokens":{"USDC":17869.30535}},{"date":1692057600,"tokens":{"USDC":17867.10742}},{"date":1692144000,"tokens":{"USDC":17859.30837}},{"date":1692230400,"tokens":{"USDC":17803.24646}},{"date":1692316800,"tokens":{"USDC":17826.6512}},{"date":1692403200,"tokens":{"USDC":17814.40102}},{"date":1692489600,"tokens":{"USDC":17825.16743}},{"date":1692576000,"tokens":{"USDC":17711.37352}},{"date":1692662400,"tokens":{"USDC":17656.83799}},{"date":1692748800,"tokens":{"USDC":17666.69601}},{"date":1692835200,"tokens":{"USDC":17666.69601}},{"date":1692921600,"tokens":{"USDC":17658.46156}},{"date":1693008000,"tokens":{"USDC":17594.75473}},{"date":1693094400,"tokens":{"USDC":17584.37382}},{"date":1693180800,"tokens":{"USDC":17589.91617}},{"date":1693267200,"tokens":{"USDC":17583.09618}},{"date":1693353600,"tokens":{"USDC":17588.7722}},{"date":1693440000,"tokens":{"USDC":17566.9312}},{"date":1693526400,"tokens":{"USDC":17464.26217}},{"date":1693612800,"tokens":{"USDC":17450.8518}},{"date":1693699200,"tokens":{"USDC":17475.70298}},{"date":1693785600,"tokens":{"USDC":17475.70298}},{"date":1693872000,"tokens":{"USDC":17458.24473}},{"date":1693958400,"tokens":{"USDC":17452.97872}},{"date":1694044800,"tokens":{"USDC":17436.54485}},{"date":1694131200,"tokens":{"USDC":17421.80843}},{"date":1694217600,"tokens":{"USDC":17386.25005}},{"date":1694304000,"tokens":{"USDC":17338.68112}},{"date":1694390400,"tokens":{"USDC":17347.73664}},{"date":1694476800,"tokens":{"USDC":17363.27914}},{"date":1694563200,"tokens":{"USDC":17345.17245}},{"date":1694649600,"tokens":{"USDC":17322.28395}},{"date":1694736000,"tokens":{"USDC":17330.37593}},{"date":1694822400,"tokens":{"USDC":17317.68788}},{"date":1694908800,"tokens":{"USDC":17396.45747}},{"date":1694995200,"tokens":{"USDC":17419.7775}},{"date":1695081600,"tokens":{"USDC":18070.16499}},{"date":1695168000,"tokens":{"USDC":18088.23516}},{"date":1695254400,"tokens":{"USDC":18053.46816}},{"date":1695340800,"tokens":{"USDC":18069.17967}},{"date":1695427200,"tokens":{"USDC":18057.31699}},{"date":1695513600,"tokens":{"USDC":18057.31699}},{"date":1695600000,"tokens":{"USDC":13888.45383}},{"date":1695686400,"tokens":{"USDC":13840.06628}},{"date":1695772800,"tokens":{"USDC":13911.83393}},{"date":1695859200,"tokens":{"USDC":13888.57505}},{"date":1695945600,"tokens":{"USDC":13943.62978}},{"date":1696032000,"tokens":{"USDC":13906.18236}},{"date":1696118400,"tokens":{"USDC":13922.03772}},{"date":1696204800,"tokens":{"USDC":13895.87653}},{"date":1696291200,"tokens":{"USDC":13298.40064}},{"date":1696377600,"tokens":{"USDC":13240.36488}},{"date":1696464000,"tokens":{"USDC":13291.99097}},{"date":1696550400,"tokens":{"USDC":13303.89027}},{"date":1696636800,"tokens":{"USDC":13332.62568}},{"date":1696723200,"tokens":{"USDC":13685.51786}},{"date":1696809600,"tokens":{"USDC":13675.15799}},{"date":1696896000,"tokens":{"USDC":13633.74718}},{"date":1696982400,"tokens":{"USDC":13644.38739}},{"date":1697068800,"tokens":{"USDC":13653.60255}},{"date":1697155200,"tokens":{"USDC.E":13650.67434}},{"date":1697241600,"tokens":{"USDC":12808.13092}},{"date":1697328000,"tokens":{"USDC":12837.91809}},{"date":1697414400,"tokens":{"USDC":12846.98578}},{"date":1697500800,"tokens":{"USDC":12872.6814}},{"date":1697587200,"tokens":{"USDC":12699.90398}},{"date":1697673600,"tokens":{"USDC.E":12707.38672}},{"date":1697760000,"tokens":{"USDC.E":12698.3197}},{"date":1697846400,"tokens":{"USDC.E":12673.60535}},{"date":1697932800,"tokens":{"USDC.E":12701.35246}},{"date":1698019200,"tokens":{"USDC.E":12725.9538}},{"date":1698105600,"tokens":{"USDC.E":12817.51896}},{"date":1698192000,"tokens":{"USDC.E":12694.36724}},{"date":1698278400,"tokens":{"USDC.E":12699.21834}},{"date":1698364800,"tokens":{"USDC.E":12683.23002}},{"date":1698451200,"tokens":{"USDC.E":12693.26056}},{"date":1698537600,"tokens":{"USDC.E":12683.59501}},{"date":1698624000,"tokens":{"USDC.E":12664.12338}},{"date":1698710400,"tokens":{"USDC.E":12807.93999}},{"date":1698796800,"tokens":{"USDC.E":12773.71016}},{"date":1698883200,"tokens":{"USDC.E":12737.23611}},{"date":1698969600,"tokens":{"USDC.E":12775.44782}},{"date":1699056000,"tokens":{"USDC.E":12749.97334}},{"date":1699142400,"tokens":{"USDC.E":12728.65128}},{"date":1699228800,"tokens":{"USDC.E":12741.37993}},{"date":1699315200,"tokens":{"USDC.E":12717.75095}},{"date":1699401600,"tokens":{"USDC.E":12734.6584}},{"date":1699488000,"tokens":{"USDC.E":12721.93647}},{"date":1699574400,"tokens":{"USDC.E":12612.91787}},{"date":1699660800,"tokens":{"USDC.E":12600.33013}},{"date":1699747200,"tokens":{"USDC.E":12625.50561}},{"date":1699833600,"tokens":{"USDC.E":12571.40349}},{"date":1699920000,"tokens":{"USDC.E":12584.08679}},{"date":1700006400,"tokens":{"USDC.E":12561.53438}},{"date":1700092800,"tokens":{"USDC.E":12548.9854}},{"date":1700179200,"tokens":{"USDC.E":12558.65779}},{"date":1700265600,"tokens":{"USDC.E":12546.11168}},{"date":1700352000,"tokens":{"USDC.E":12546.11168}},{"date":1700438400,"tokens":{"USDC.E":12530.46668}},{"date":1700524800,"tokens":{"USDC.E":12543.40172}},{"date":1700611200,"tokens":{"USDC.E":12571.2039}},{"date":1700697600,"tokens":{"USDC.E":12465.85092}},{"date":1700784000,"tokens":{"USDC.E":12511.57907}},{"date":1700870400,"tokens":{"USDC.E":11408.21197}},{"date":1700956800,"tokens":{"USDC.E":12118.64247}},{"date":1701043200,"tokens":{"USDC.E":12160.3051}},{"date":1701129600,"tokens":{"USDC.E":12198.75451}},{"date":1701216000,"tokens":{"USDC.E":12214.64418}},{"date":1701302400,"tokens":{"USDC.E":12214.5914}},{"date":1701388800,"tokens":{"USDC.E":12128.42015}},{"date":1701475200,"tokens":{"USDC.E":12873.74526}},{"date":1701561600,"tokens":{"USDC.E":12827.65417}},{"date":1701648000,"tokens":{"USDC.E":12857.17841}},{"date":1701734400,"tokens":{"USDC.E":5678.51527}},{"date":1701820800,"tokens":{"USDC.E":5672.84243}},{"date":1701907200,"tokens":{"USDC.E":5904.56963}},{"date":1701993600,"tokens":{"USDC.E":5895.85139}},{"date":1702080000,"tokens":{"USDC.E":5894.477}},{"date":1702166400,"tokens":{"USDC.E":3350.50826}},{"date":1702252800,"tokens":{"USDC.E":3331.73678}},{"date":1702339200,"tokens":{"USDC.E":3366.16821}},{"date":1702425600,"tokens":{"USDC.E":3404.93069}},{"date":1702512000,"tokens":{"USDC.E":3409.36184}},{"date":1702598400,"tokens":{"USDC.E":3405.95588}},{"date":1702684800,"tokens":{"USDC.E":3409.36184}},{"date":1702771200,"tokens":{"USDC.E":3401.86533}},{"date":1702857600,"tokens":{"USDC.E":3405.24824}},{"date":1702944000,"tokens":{"USDC.E":3406.71994}},{"date":1703030400,"tokens":{"USDC.E":3352.61924}},{"date":1703116800,"tokens":{"USDC.E":3347.06615}},{"date":1703203200,"tokens":{"USDC.E":3345.46855}},{"date":1703289600,"tokens":{"USDC.E":3352.28447}},{"date":1703376000,"tokens":{"USDC.E":3227.72676}},{"date":1703462400,"tokens":{"USDC.E":3225.9306}},{"date":1703548800,"tokens":{"USDC.E":3234.24926}},{"date":1703635200,"tokens":{"USDC.E":3026.23518}},{"date":1703721600,"tokens":{"USDC.E":3019.25761}},{"date":1703808000,"tokens":{"USDC.E":3009.63005}},{"date":1703894400,"tokens":{"USDC.E":3023.80984}},{"date":1703980800,"tokens":{"USDC.E":3024.85644}},{"date":1704067200,"tokens":{"USDC.E":1293.32894}},{"date":1704153600,"tokens":{"USDC.E":1271.25293}},{"date":1704240000,"tokens":{"USDC.E":1272.52418}},{"date":1704326400,"tokens":{"USDC.E":1270.86138}},{"date":1704412800,"tokens":{"USDC.E":1270.56264}},{"date":1704499200,"tokens":{"USDC.E":1270.77112}},{"date":1704585600,"tokens":{"USDC.E":1269.88125}},{"date":1704672000,"tokens":{"USDC.E":1268.86933}},{"date":1704758400,"tokens":{"USDC.E":1270.37195}},{"date":1704844800,"tokens":{"USDC.E":1275.06669}},{"date":1704931200,"tokens":{"USDC.E":1267.19636}},{"date":1705017600,"tokens":{"USDC.E":1270.8029}},{"date":1705104000,"tokens":{"USDC.E":1271.05588}},{"date":1705190400,"tokens":{"USDC.E":1270.19524}},{"date":1705276800,"tokens":{"USDC.E":1271.25293}},{"date":1705363200,"tokens":{"USDC.E":1271.03681}},{"date":1705449600,"tokens":{"USDC.E":1271.25293}},{"date":1705536000,"tokens":{"USDC.E":1272.52418}},{"date":1705622400,"tokens":{"USDC.E":1270.4139}},{"date":1705708800,"tokens":{"USDC.E":1270.44314}},{"date":1705795200,"tokens":{"USDC.E":1271.25293}},{"date":1705881600,"tokens":{"USDC.E":1271.25293}},{"date":1705968000,"tokens":{"USDC.E":1272.52418}},{"date":1706054400,"tokens":{"USDC.E":1271.25293}},{"date":1706140800,"tokens":{"USDC.E":1261.74083}},{"date":1706227200,"tokens":{"USDC.E":1263.71856}},{"date":1706313600,"tokens":{"USDC.E":1266.25106}},{"date":1706400000,"tokens":{"USDC.E":1263.72361}},{"date":1706486400,"tokens":{"USDC.E":1263.27373}},{"date":1706572800,"tokens":{"USDC.E":1263.72361}},{"date":1706659200,"tokens":{"USDC.E":1264.98734}},{"date":1706745600,"tokens":{"USDC.E":1262.06308}},{"date":1706832000,"tokens":{"USDC.E":1262.8567}},{"date":1706918400,"tokens":{"USDC.E":1262.85796}},{"date":1707004800,"tokens":{"USDC.E":1263.72361}},{"date":1707091200,"tokens":{"USDC.E":1262.40302}},{"date":1707177600,"tokens":{"USDC.E":1263.00076}},{"date":1707264000,"tokens":{"USDC.E":1261.59803}},{"date":1707350400,"tokens":{"USDC.E":1264.98734}},{"date":1707436800,"tokens":{"USDC.E":1263.72361}},{"date":1707523200,"tokens":{"USDC.E":1262.8112}},{"date":1707609600,"tokens":{"USDC.E":1263.48982}},{"date":1707696000,"tokens":{"USDC.E":1264.98734}},{"date":1707782400,"tokens":{"USDC.E":1262.95128}},{"date":1707868800,"tokens":{"USDC.E":1261.65848}},{"date":1707955200,"tokens":{"USDC.E":1261.74063}},{"date":1708041600,"tokens":{"USDC.E":1264.99727}},{"date":1708128000,"tokens":{"USDC.E":1264.99727}},{"date":1708214400,"tokens":{"USDC.E":1268.20876}},{"date":1708300800,"tokens":{"USDC.E":1267.84723}},{"date":1708387200,"tokens":{"USDC.E":1268.47642}},{"date":1708473600,"tokens":{"USDC.E":1268.5297}},{"date":1708560000,"tokens":{"USDC.E":1267.1267}},{"date":1708646400,"tokens":{"USDC.E":1268.05654}},{"date":1708732800,"tokens":{"USDC.E":1269.79823}},{"date":1708819200,"tokens":{"USDC.E":1268.5297}},{"date":1708905600,"tokens":{"USDC.E":1267.42481}},{"date":1708992000,"tokens":{"USDC.E":1268.03878}},{"date":1709078400,"tokens":{"USDC.E":1266.24}},{"date":1709164800,"tokens":{"USDC.E":1278.67793}},{"date":1709251200,"tokens":{"USDC.E":1268.5297}},{"date":1709337600,"tokens":{"USDC.E":1269.79823}},{"date":1709424000,"tokens":{"USDC.E":1268.5297}},{"date":1709510400,"tokens":{"USDC.E":1262.18324}},{"date":1709596800,"tokens":{"USDC.E":1264.71269}},{"date":1709683200,"tokens":{"USDC.E":1263.66362}},{"date":1709769600,"tokens":{"USDC.E":1269.79823}},{"date":1709856000,"tokens":{"USDC.E":1280.60374}},{"date":1709942400,"tokens":{"USDC.E":1278.05019}},{"date":1710028800,"tokens":{"USDC.E":1276.05332}},{"date":1710115200,"tokens":{"USDC.E":1267.12995}},{"date":1710201600,"tokens":{"USDC.E":1276.29207}},{"date":1710288000,"tokens":{"USDC.E":1276.77342}},{"date":1710374400,"tokens":{"USDC.E":1279.32696}},{"date":1710460800,"tokens":{"USDC.E":1275.56048}},{"date":1710547200,"tokens":{"USDC.E":1274.01814}},{"date":1710633600,"tokens":{"USDC.E":1266.09831}},{"date":1710720000,"tokens":{"USDC.E":1280.60374}},{"date":1710806400,"tokens":{"USDC.E":1278.05019}},{"date":1710892800,"tokens":{"USDC.E":1259.51222}},{"date":1710979200,"tokens":{"USDC.E":1281.44295}},{"date":1711065600,"tokens":{"USDC.E":1269.34949}},{"date":1711152000,"tokens":{"USDC.E":1277.62155}},{"date":1711238400,"tokens":{"USDC.E":1272.62061}},{"date":1711324800,"tokens":{"USDC.E":1271.76462}},{"date":1711411200,"tokens":{"USDC.E":1276.39926}},{"date":1711497600,"tokens":{"USDC.E":1271.35359}},{"date":1711584000,"tokens":{"USDC.E":1272.65422}},{"date":1711670400,"tokens":{"USDC.E":1271.51553}},{"date":1711756800,"tokens":{"USDC.E":1273.00998}},{"date":1711843200,"tokens":{"USDC.E":1273.23312}},{"date":1711929600,"tokens":{"USDC.E":1277.67438}},{"date":1712016000,"tokens":{"USDC.E":1278.94951}},{"date":1712102400,"tokens":{"USDC.E":1275.46747}},{"date":1712188800,"tokens":{"USDC.E":1272.28517}},{"date":1712275200,"tokens":{"USDC.E":1271.00334}},{"date":1712361600,"tokens":{"USDC.E":1275.46747}},{"date":1712448000,"tokens":{"USDC.E":1271.45141}},{"date":1712534400,"tokens":{"USDC.E":1276.7404}},{"date":1712620800,"tokens":{"USDC.E":1274.66539}},{"date":1712707200,"tokens":{"USDC.E":1273.09882}},{"date":1712793600,"tokens":{"USDC.E":1272.17724}},{"date":1712880000,"tokens":{"USDC.E":1272.34932}},{"date":1712966400,"tokens":{"USDC.E":1278.7527}},{"date":1713052800,"tokens":{"USDC.E":1290.20422}},{"date":1713139200,"tokens":{"USDC.E":1276.68335}},{"date":1713225600,"tokens":{"USDC.E":1276.68335}},{"date":1713312000,"tokens":{"USDC.E":1272.86856}},{"date":1713398400,"tokens":{"USDC.E":1272.89727}},{"date":1713484800,"tokens":{"USDC.E":1271.62692}},{"date":1713571200,"tokens":{"USDC.E":1277.9787}},{"date":1713657600,"tokens":{"USDC.E":1267.73001}},{"date":1713744000,"tokens":{"USDC.E":1269.30156}},{"date":1713830400,"tokens":{"USDC.E":1269.67283}},{"date":1713916800,"tokens":{"USDC.E":1271.47451}},{"date":1714003200,"tokens":{"USDC.E":1275.057}},{"date":1714089600,"tokens":{"USDC.E":1272.62404}},{"date":1714176000,"tokens":{"USDC.E":1265.74094}},{"date":1714262400,"tokens":{"USDC.E":1272.35159}},{"date":1714348800,"tokens":{"USDC.E":1269.51679}},{"date":1714435200,"tokens":{"USDC.E":1277.44099}},{"date":1714521600,"tokens":{"USDC.E":1269.09723}},{"date":1714608000,"tokens":{"USDC.E":1272.24782}},{"date":1714694400,"tokens":{"USDC.E":1266.29416}},{"date":1714780800,"tokens":{"USDC.E":1270.23155}},{"date":1714867200,"tokens":{"USDC.E":1272.83694}},{"date":1714953600,"tokens":{"USDC.E":1272.83694}},{"date":1715040000,"tokens":{"USDC.E":1274.1085}},{"date":1715126400,"tokens":{"USDC.E":1274.1085}},{"date":1715212800,"tokens":{"USDC.E":1271.8455}},{"date":1715299200,"tokens":{"USDC.E":1271.8455}},{"date":1715385600,"tokens":{"USDC.E":1271.8455}},{"date":1715472000,"tokens":{"USDC.E":1270.27507}},{"date":1715558400,"tokens":{"USDC.E":1273.11608}},{"date":1715644800,"tokens":{"USDC.E":1270.57493}},{"date":1715731200,"tokens":{"USDC.E":1268.83297}},{"date":1715817600,"tokens":{"USDC.E":1268.78533}},{"date":1715904000,"tokens":{"USDC.E":1269.97589}},{"date":1715990400,"tokens":{"USDC.E":1270.60865}},{"date":1716076800,"tokens":{"USDC.E":1272.82535}},{"date":1716163200,"tokens":{"USDC.E":1272.82535}},{"date":1716249600,"tokens":{"USDC.E":1302.22434}},{"date":1716336000,"tokens":{"USDC.E":1273.86489}},{"date":1716422400,"tokens":{"USDC.E":1273.86489}},{"date":1716508800,"tokens":{"USDC.E":1272.59356}},{"date":1716595200,"tokens":{"USDC.E":1270.91669}},{"date":1716681600,"tokens":{"USDC.E":1271.32224}},{"date":1716768000,"tokens":{"USDC.E":1272.59356}},{"date":1716854400,"tokens":{"USDC.E":1271.12237}},{"date":1716940800,"tokens":{"USDC.E":1272.12509}},{"date":1717027200,"tokens":{"USDC.E":1272.48138}},{"date":1717113600,"tokens":{"USDC.E":1273.75386}},{"date":1717200000,"tokens":{"USDC.E":1272.02202}},{"date":1717286400,"tokens":{"USDC.E":1299.18861}},{"date":1717372800,"tokens":{"USDC.E":1299.82163}},{"date":1717459200,"tokens":{"USDC.E":1299.62275}},{"date":1717545600,"tokens":{"USDC.E":1301.12145}},{"date":1717632000,"tokens":{"USDC.E":1299.82163}},{"date":1717718400,"tokens":{"USDC.E":1299.59676}},{"date":1717804800,"tokens":{"USDC.E":1299.38748}},{"date":1717891200,"tokens":{"USDC.E":1299.82163}},{"date":1717977600,"tokens":{"USDC.E":1299.78653}},{"date":1718064000,"tokens":{"USDC.E":1299.82163}},{"date":1718150400,"tokens":{"USDC.E":1298.28596}},{"date":1718236800,"tokens":{"USDC.E":1297.52635}},{"date":1718323200,"tokens":{"USDC.E":1299.78701}},{"date":1718409600,"tokens":{"USDC.E":1295.00225}},{"date":1718496000,"tokens":{"USDC.E":1298.08648}},{"date":1718582400,"tokens":{"USDC.E":1296.85823}},{"date":1718668800,"tokens":{"USDC.E":1297.39965}},{"date":1718755200,"tokens":{"USDC.E":1299.65619}},{"date":1718841600,"tokens":{"USDC.E":1297.50482}},{"date":1718928000,"tokens":{"USDC.E":1296.83097}},{"date":1719014400,"tokens":{"USDC.E":1298.35784}},{"date":1719100800,"tokens":{"USDC.E":1298.16308}},{"date":1719187200,"tokens":{"USDC.E":1297.36719}},{"date":1719273600,"tokens":{"USDC.E":1300.9947}},{"date":1719360000,"tokens":{"USDC.E":1298.40049}},{"date":1719446400,"tokens":{"USDC.E":1281.32334}},{"date":1719532800,"tokens":{"USDC.E":1283.16027}},{"date":1719619200,"tokens":{"USDC.E":1279.6428}},{"date":1719705600,"tokens":{"USDC.E":1281.86429}},{"date":1719792000,"tokens":{"USDC.E":1285.72403}},{"date":1719878400,"tokens":{"USDC.E":1283.16027}},{"date":1719964800,"tokens":{"USDC.E":1281.25925}},{"date":1720051200,"tokens":{"USDC.E":1281.4182}},{"date":1720137600,"tokens":{"USDC.E":1279.30627}},{"date":1720224000,"tokens":{"USDC.E":1277.01048}},{"date":1720310400,"tokens":{"USDC.E":1279.07317}},{"date":1720396800,"tokens":{"USDC.E":1275.88646}},{"date":1720483200,"tokens":{"USDC.E":1280.74104}},{"date":1720569600,"tokens":{"USDC.E":1278.83976}},{"date":1720656000,"tokens":{"USDC.E":1280.74104}},{"date":1720742400,"tokens":{"USDC.E":1279.04447}},{"date":1720828800,"tokens":{"USDC.E":1278.14117}},{"date":1720915200,"tokens":{"USDC.E":1280.74104}},{"date":1721001600,"tokens":{"USDC.E":1282.97358}},{"date":1721088000,"tokens":{"USDC.E":1283.88454}},{"date":1721174400,"tokens":{"USDC.E":1281.68103}},{"date":1721260800,"tokens":{"USDC.E":1281.34371}},{"date":1721347200,"tokens":{"USDC.E":1282.01451}},{"date":1721433600,"tokens":{"USDC.E":1282.53268}},{"date":1721520000,"tokens":{"USDC.E":1282.0299}},{"date":1721606400,"tokens":{"USDC.E":1282.60194}},{"date":1721692800,"tokens":{"USDC.E":1282.07223}},{"date":1721779200,"tokens":{"USDC.E":1279.35568}},{"date":1721865600,"tokens":{"USDC.E":1280.22528}},{"date":1721952000,"tokens":{"USDC.E":1282.21962}},{"date":1722038400,"tokens":{"USDC.E":1280.78881}},{"date":1722124800,"tokens":{"USDC.E":1280.78625}},{"date":1722211200,"tokens":{"USDC.E":1282.21962}},{"date":1722297600,"tokens":{"USDC.E":1280.77984}},{"date":1722384000,"tokens":{"USDC.E":1280.93868}},{"date":1722470400,"tokens":{"USDC.E":1279.66543}},{"date":1722556800,"tokens":{"USDC.E":1280.85926}},{"date":1722643200,"tokens":{"USDC.E":1279.29847}},{"date":1722729600,"tokens":{"USDC.E":1279.21532}},{"date":1722816000,"tokens":{"USDC.E":1277.6585}},{"date":1722902400,"tokens":{"USDC.E":1270.31192}},{"date":1722988800,"tokens":{"USDC.E":1277.66038}},{"date":1723075200,"tokens":{"USDC.E":1273.99773}},{"date":1723161600,"tokens":{"USDC.E":1274.59369}},{"date":1723248000,"tokens":{"USDC.E":1275.21398}},{"date":1723334400,"tokens":{"USDC.E":1276.11635}},{"date":1723420800,"tokens":{"USDC.E":1275.50626}},{"date":1723507200,"tokens":{"USDC.E":1278.87704}},{"date":1723593600,"tokens":{"USDC.E":1276.32439}},{"date":1723680000,"tokens":{"USDC.E":1277.60071}},{"date":1723766400,"tokens":{"USDC.E":1278.87704}},{"date":1723852800,"tokens":{"USDC.E":1275.62879}},{"date":1723939200,"tokens":{"USDC.E":1274.93064}},{"date":1724025600,"tokens":{"USDC.E":1275.3748}},{"date":1724112000,"tokens":{"USDC.E":1282.70601}},{"date":1724198400,"tokens":{"USDC.E":1276.32439}},{"date":1724284800,"tokens":{"USDC.E":1276.32439}},{"date":1724371200,"tokens":{"USDC.E":1274.68431}},{"date":1724457600,"tokens":{"USDC.E":1276.32579}},{"date":1724544000,"tokens":{"USDC.E":1279.99075}},{"date":1724630400,"tokens":{"USDC.E":1276.47653}},{"date":1724716800,"tokens":{"USDC.E":1276.76012}},{"date":1724803200,"tokens":{"USDC.E":1276.22467}},{"date":1724889600,"tokens":{"USDC.E":1274.04834}},{"date":1724976000,"tokens":{"USDC.E":1276.22467}},{"date":1725062400,"tokens":{"USDC.E":1273.34201}},{"date":1725148800,"tokens":{"USDC.E":1273.93487}},{"date":1725235200,"tokens":{"USDC.E":1277.49962}},{"date":1725321600,"tokens":{"USDC.E":1271.97527}},{"date":1725408000,"tokens":{"USDC.E":1274.14906}},{"date":1725494400,"tokens":{"USDC.E":1271.11213}},{"date":1725580800,"tokens":{"USDC.E":1274.66669}},{"date":1725667200,"tokens":{"USDC.E":1272.30089}},{"date":1725753600,"tokens":{"USDC.E":1274.32631}},{"date":1725840000,"tokens":{"USDC.E":1273.05326}},{"date":1725926400,"tokens":{"USDC.E":1272.31341}},{"date":1726012800,"tokens":{"USDC.E":1273.66895}},{"date":1726099200,"tokens":{"USDC.E":1276.55074}},{"date":1726185600,"tokens":{"USDC.E":1273.93267}},{"date":1726272000,"tokens":{"USDC.E":1273.29949}},{"date":1726358400,"tokens":{"USDC.E":1273.61544}},{"date":1726444800,"tokens":{"USDC.E":1273.04851}},{"date":1726531200,"tokens":{"USDC.E":1275.27674}},{"date":1726617600,"tokens":{"USDC.E":1275.27674}},{"date":1726704000,"tokens":{"USDC.E":1272.37074}},{"date":1726790400,"tokens":{"USDC.E":1272.35291}},{"date":1726876800,"tokens":{"USDC.E":1276.29362}},{"date":1726963200,"tokens":{"USDC.E":1277.34058}},{"date":1727049600,"tokens":{"USDC.E":1277.34058}},{"date":1727136000,"tokens":{"USDC.E":1275.72125}},{"date":1727222400,"tokens":{"USDC.E":1276.06452}},{"date":1727308800,"tokens":{"USDC.E":1277.34058}},{"date":1727395200,"tokens":{"USDC.E":1277.34058}},{"date":1727481600,"tokens":{"USDC.E":1275.99306}},{"date":1727568000,"tokens":{"USDC.E":1275.44052}},{"date":1727654400,"tokens":{"USDC.E":1276.06452}},{"date":1727740800,"tokens":{"USDC.E":1275.08322}},{"date":1727827200,"tokens":{"USDC.E":1274.28077}},{"date":1727913600,"tokens":{"USDC.E":1274.2546}},{"date":1728000000,"tokens":{"USDC.E":1273.69647}},{"date":1728086400,"tokens":{"USDC.E":1274.09914}},{"date":1728172800,"tokens":{"USDC.E":1274.2546}},{"date":1728259200,"tokens":{"USDC.E":1271.99662}},{"date":1728345600,"tokens":{"USDC.E":1274.77347}},{"date":1728432000,"tokens":{"USDC.E":1275.12796}},{"date":1728518400,"tokens":{"USDC.E":1274.95837}},{"date":1728604800,"tokens":{"USDC.E":1273.2842}},{"date":1728691200,"tokens":{"USDC.E":1275.45923}},{"date":1728777600,"tokens":{"USDC.E":1273.48934}},{"date":1728864000,"tokens":{"USDC.E":1273.09944}},{"date":1728950400,"tokens":{"USDC.E":1275.3519}},{"date":1729036800,"tokens":{"USDC.E":1275.3519}},{"date":1729123200,"tokens":{"USDC.E":1274.4413}},{"date":1729209600,"tokens":{"USDC.E":1276.25921}},{"date":1729296000,"tokens":{"USDC.E":1275.70787}},{"date":1729382400,"tokens":{"USDC.E":1276.25921}},{"date":1729468800,"tokens":{"USDC.E":1274.88468}},{"date":1729555200,"tokens":{"USDC.E":1274.18583}},{"date":1729641600,"tokens":{"USDC.E":1274.8176}},{"date":1729728000,"tokens":{"USDC.E":1273.00126}},{"date":1729814400,"tokens":{"USDC.E":1274.30078}},{"date":1729900800,"tokens":{"USDC.E":1277.83587}},{"date":1729987200,"tokens":{"USDC.E":1275.24066}},{"date":1730073600,"tokens":{"USDC.E":1274.86063}},{"date":1730160000,"tokens":{"USDC.E":1276.56058}},{"date":1730246400,"tokens":{"USDC.E":1277.43844}},{"date":1730332800,"tokens":{"USDC.E":1275.44252}},{"date":1730419200,"tokens":{"USDC.E":1276.13292}},{"date":1730505600,"tokens":{"USDC.E":1277.43844}},{"date":1730592000,"tokens":{"USDC.E":1272.0306}},{"date":1730678400,"tokens":{"USDC.E":1275.19691}},{"date":1730764800,"tokens":{"USDC.E":1276.47211}},{"date":1730851200,"tokens":{"USDC.E":1281.5729}},{"date":1730937600,"tokens":{"USDC.E":1274.87145}},{"date":1731024000,"tokens":{"USDC.E":1279.03449}},{"date":1731110400,"tokens":{"USDC.E":1278.58386}},{"date":1731196800,"tokens":{"USDC.E":1280.12011}},{"date":1731283200,"tokens":{"USDC.E":1279.06401}},{"date":1731369600,"tokens":{"USDC.E":1282.72346}},{"date":1731456000,"tokens":{"USDC.E":1282.72346}},{"date":1731542400,"tokens":{"USDC.E":1282.72346}},{"date":1731628800,"tokens":{"USDC.E":1279.47828}},{"date":1731715200,"tokens":{"USDC.E":1280.0121}},{"date":1731801600,"tokens":{"USDC.E":1277.74367}},{"date":1731888000,"tokens":{"USDC.E":1280.15548}},{"date":1731974400,"tokens":{"USDC.E":1286.55626}},{"date":1732060800,"tokens":{"USDC.E":1280.05947}},{"date":1732147200,"tokens":{"USDC.E":1281.43563}},{"date":1732233600,"tokens":{"USDC.E":1276.38554}},{"date":1732320000,"tokens":{"USDC.E":1279.82865}},{"date":1732406400,"tokens":{"USDC.E":1280.486}},{"date":1732492800,"tokens":{"USDC.E":1278.33582}},{"date":1732579200,"tokens":{"USDC.E":1285.262}},{"date":1732665600,"tokens":{"USDC.E":1285.262}},{"date":1732752000,"tokens":{"USDC.E":1283.12533}},{"date":1732838400,"tokens":{"USDC.E":1285.45096}},{"date":1732924800,"tokens":{"USDC.E":1283.7931}},{"date":1733011200,"tokens":{"USDC.E":1281.07709}},{"date":1733097600,"tokens":{"USDC.E":1284.16679}},{"date":1733184000,"tokens":{"USDC.E":1285.45096}},{"date":1733270400,"tokens":{"USDC.E":1281.32621}},{"date":1733356800,"tokens":{"USDC.E":1283.99086}},{"date":1733443200,"tokens":{"USDC.E":1286.90921}},{"date":1733529600,"tokens":{"USDC.E":1285.20705}},{"date":1733616000,"tokens":{"USDC.E":1285.62359}},{"date":1733702400,"tokens":{"USDC.E":1285.26233}},{"date":1733788800,"tokens":{"USDC.E":1289.48046}},{"date":1733875200,"tokens":{"USDC.E":1284.10817}},{"date":1733961600,"tokens":{"USDC.E":1283.63818}},{"date":1734048000,"tokens":{"USDC.E":1283.11184}},{"date":1734134400,"tokens":{"USDC.E":1285.58933}},{"date":1734220800,"tokens":{"USDC.E":1285.6729}},{"date":1734307200,"tokens":{"USDC.E":1282.17073}},{"date":1734393600,"tokens":{"USDC.E":1288.24425}},{"date":1734480000,"tokens":{"USDC.E":1284.26766}},{"date":1734566400,"tokens":{"USDC.E":1286.72416}},{"date":1734652800,"tokens":{"USDC.E":1279.22914}},{"date":1734739200,"tokens":{"USDC.E":1282.72457}},{"date":1734825600,"tokens":{"USDC.E":1284.00729}},{"date":1734912000,"tokens":{"USDC.E":1280.78448}},{"date":1734998400,"tokens":{"USDC.E":1283.7518}},{"date":1735084800,"tokens":{"USDC.E":1282.46933}},{"date":1735171200,"tokens":{"USDC.E":1280.2186}},{"date":1735257600,"tokens":{"USDC.E":1282.46933}},{"date":1735344000,"tokens":{"USDC.E":1283.7518}},{"date":1735430400,"tokens":{"USDC.E":1280.60591}},{"date":1735516800,"tokens":{"USDC.E":1281.81014}},{"date":1735603200,"tokens":{"USDC.E":1283.7518}},{"date":1735689600,"tokens":{"USDC.E":1282.04997}},{"date":1735776000,"tokens":{"USDC.E":1283.7518}},{"date":1735862400,"tokens":{"USDC.E":1282.46933}},{"date":1735948800,"tokens":{"USDC.E":1283.48998}},{"date":1736035200,"tokens":{"USDC.E":1283.82763}},{"date":1736121600,"tokens":{"USDC.E":1283.55674}},{"date":1736208000,"tokens":{"USDC.E":1282.57076}},{"date":1736294400,"tokens":{"USDC.E":1281.4394}},{"date":1736380800,"tokens":{"USDC.E":1282.18948}},{"date":1736467200,"tokens":{"USDC.E":1283.42981}},{"date":1736553600,"tokens":{"USDC.E":1308.98586}},{"date":1736640000,"tokens":{"USDC.E":1308.12586}},{"date":1736726400,"tokens":{"USDC.E":1305.72649}},{"date":1736812800,"tokens":{"USDC.E":1311.62132}},{"date":1736899200,"tokens":{"USDC.E":1306.8613}},{"date":1736985600,"tokens":{"USDC.E":1312.94827}},{"date":1737072000,"tokens":{"USDC.E":1307.35483}},{"date":1737158400,"tokens":{"USDC.E":1311.63936}},{"date":1737244800,"tokens":{"USDC.E":1310.28611}},{"date":1737331200,"tokens":{"USDC.E":1335.15668}},{"date":1737417600,"tokens":{"USDC.E":1308.97714}},{"date":1737504000,"tokens":{"USDC.E":1308.50852}},{"date":1737590400,"tokens":{"USDC.E":1307.62889}},{"date":1737676800,"tokens":{"USDC.E":1310.28611}},{"date":1737763200,"tokens":{"USDC.E":1308.45354}},{"date":1737849600,"tokens":{"USDC.E":1308.97714}},{"date":1737936000,"tokens":{"USDC.E":1304.08287}},{"date":1738022400,"tokens":{"USDC.E":1309.95008}},{"date":1738108800,"tokens":{"USDC.E":1309.95008}},{"date":1738195200,"tokens":{"USDC.E":1307.31057}},{"date":1738281600,"tokens":{"USDC.E":1307.31188}},{"date":1738368000,"tokens":{"USDC.E":1310.06991}},{"date":1738454400,"tokens":{"USDC.E":1310.21519}},{"date":1738540800,"tokens":{"USDC.E":1299.06638}},{"date":1738627200,"tokens":{"USDC.E":1305.79024}},{"date":1738713600,"tokens":{"USDC.E":1304.04913}},{"date":1738800000,"tokens":{"USDC.E":1304.41965}},{"date":1738886400,"tokens":{"USDC.E":1304.65449}},{"date":1738972800,"tokens":{"USDC.E":1304.87305}},{"date":1739059200,"tokens":{"USDC.E":1302.45363}},{"date":1739145600,"tokens":{"USDC.E":1306.17662}},{"date":1739232000,"tokens":{"USDC.E":1306.17662}},{"date":1739318400,"tokens":{"USDC.E":1303.56949}},{"date":1739404800,"tokens":{"USDC.E":1304.87305}},{"date":1739491200,"tokens":{"USDC.E":1303.56949}},{"date":1739577600,"tokens":{"USDC.E":1303.21491}},{"date":1739664000,"tokens":{"USDC.E":1302.72999}},{"date":1739750400,"tokens":{"USDC.E":1304.87305}},{"date":1739836800,"tokens":{"USDC.E":1305.91007}},{"date":1739923200,"tokens":{"USDC.E":1304.82603}},{"date":1740009600,"tokens":{"USDC.E":1302.86553}},{"date":1740096000,"tokens":{"USDC.E":1304.23547}},{"date":1740182400,"tokens":{"USDC.E":1270.58316}},{"date":1740268800,"tokens":{"USDC.E":1268.55202}},{"date":1740355200,"tokens":{"USDC.E":1270.08154}},{"date":1740441600,"tokens":{"USDC.E":1265.54194}},{"date":1740528000,"tokens":{"USDC.E":1266.93703}},{"date":1740614400,"tokens":{"USDC.E":1264.54874}},{"date":1740700800,"tokens":{"USDC.E":1266.70703}},{"date":1740787200,"tokens":{"USDC.E":1268.49551}},{"date":1740873600,"tokens":{"USDC.E":1265.96359}},{"date":1740960000,"tokens":{"USDC.E":1270.47433}},{"date":1741046400,"tokens":{"USDC.E":1260.13364}},{"date":1741132800,"tokens":{"USDC.E":1263.50561}},{"date":1741219200,"tokens":{"USDC.E":1263.75486}},{"date":1741305600,"tokens":{"USDC.E":1262.87787}},{"date":1741392000,"tokens":{"USDC.E":1267.82898}},{"date":1741478400,"tokens":{"USDC.E":1264.27223}},{"date":1741564800,"tokens":{"USDC.E":1265.33509}},{"date":1741651200,"tokens":{"USDC.E":1261.16001}},{"date":1741737600,"tokens":{"USDC.E":1264.41351}},{"date":1741824000,"tokens":{"USDC.E":1264.41351}},{"date":1741910400,"tokens":{"USDC.E":1264.41351}},{"date":1741996800,"tokens":{"USDC.E":1264.41351}},{"date":1742083200,"tokens":{"USDC.E":1263.15036}},{"date":1742169600,"tokens":{"USDC.E":1260.67837}},{"date":1742256000,"tokens":{"USDC.E":1261.94531}},{"date":1742342400,"tokens":{"USDC.E":1264.41351}},{"date":1742428800,"tokens":{"USDC.E":1263.96336}},{"date":1742515200,"tokens":{"USDC.E":1263.36424}},{"date":1742601600,"tokens":{"USDC.E":1265.22732}},{"date":1742688000,"tokens":{"USDC.E":1263.96336}},{"date":1742774400,"tokens":{"USDC.E":1263.51971}},{"date":1742860800,"tokens":{"USDC.E":1263.96336}},{"date":1742947200,"tokens":{"USDC.E":1265.22732}},{"date":1743033600,"tokens":{"USDC.E":1263.94187}},{"date":1743120000,"tokens":{"USDC.E":1265.22732}},{"date":1743206400,"tokens":{"USDC.E":1262.27551}},{"date":1743292800,"tokens":{"USDC.E":1264.8784}},{"date":1743379200,"tokens":{"USDC.E":1261.29963}},{"date":1743465600,"tokens":{"USDC.E":1262.35369}},{"date":1743552000,"tokens":{"USDC.E":1263.61604}},{"date":1743638400,"tokens":{"USDC.E":1262.35369}},{"date":1743724800,"tokens":{"USDC.E":1260.98151}},{"date":1743811200,"tokens":{"USDC.E":1264.8784}},{"date":1743897600,"tokens":{"USDC.E":1261.97877}},{"date":1743984000,"tokens":{"USDC.E":1266.53834}},{"date":1744070400,"tokens":{"USDC.E":1260.87053}},{"date":1744156800,"tokens":{"USDC.E":1252.14168}},{"date":1744243200,"tokens":{"USDC.E":1261.52774}},{"date":1744329600,"tokens":{"USDC.E":1261.4921}},{"date":1744416000,"tokens":{"USDC.E":1259.57367}},{"date":1744502400,"tokens":{"USDC.E":1260.21919}},{"date":1744588800,"tokens":{"USDC.E":1260.23557}},{"date":1744675200,"tokens":{"USDC.E":1260.23557}},{"date":1744761600,"tokens":{"USDC.E":1259.84742}},{"date":1744848000,"tokens":{"USDC.E":1259.90539}},{"date":1744934400,"tokens":{"USDC.E":1260.23557}},{"date":1745020800,"tokens":{"USDC.E":1259.48321}},{"date":1745107200,"tokens":{"USDC.E":1260.01377}},{"date":1745193600,"tokens":{"USDC.E":1261.4958}},{"date":1745280000,"tokens":{"USDC.E":1260.23557}},{"date":1745366400,"tokens":{"USDC.E":1260.22609}},{"date":1745452800,"tokens":{"USDC.E":1261.5343}},{"date":1745539200,"tokens":{"USDC.E":1261.1243}},{"date":1745625600,"tokens":{"USDC.E":1262.79583}},{"date":1745712000,"tokens":{"USDC.E":1262.79583}},{"date":1745798400,"tokens":{"USDC.E":1261.10285}},{"date":1745884800,"tokens":{"USDC.E":1261.52799}},{"date":1745971200,"tokens":{"USDC.E":1261.21261}},{"date":1746057600,"tokens":{"USDC.E":1260.69916}},{"date":1746144000,"tokens":{"USDC.E":1262.12221}},{"date":1746230400,"tokens":{"USDC.E":1261.54411}},{"date":1746316800,"tokens":{"USDC.E":1262.23329}},{"date":1746403200,"tokens":{"USDC.E":1261.79529}},{"date":1746489600,"tokens":{"USDC.E":1261.96443}},{"date":1746576000,"tokens":{"USDC.E":1262.23329}},{"date":1746662400,"tokens":{"USDC.E":1267.28222}},{"date":1746748800,"tokens":{"USDC.E":1264.80701}},{"date":1746835200,"tokens":{"USDC.E":1264.5375}},{"date":1746921600,"tokens":{"USDC.E":1266.82302}},{"date":1747008000,"tokens":{"USDC.E":1265.95459}},{"date":1747094400,"tokens":{"USDC.E":1269.05814}},{"date":1747180800,"tokens":{"USDC.E":1268.83903}},{"date":1747267200,"tokens":{"USDC.E":1271.3767}},{"date":1747353600,"tokens":{"USDC.E":1268.7667}},{"date":1747440000,"tokens":{"USDC.E":1268.73879}},{"date":1747526400,"tokens":{"USDC.E":1271.3767}},{"date":1747612800,"tokens":{"USDC.E":1264.40845}},{"date":1747699200,"tokens":{"USDC.E":1267.29954}},{"date":1747785600,"tokens":{"USDC.E":1270.78214}},{"date":1747872000,"tokens":{"USDC.E":1267.55192}},{"date":1747958400,"tokens":{"USDC.E":1268.8767}},{"date":1748044800,"tokens":{"USDC.E":1268.44897}},{"date":1748131200,"tokens":{"USDC.E":1268.44043}},{"date":1748217600,"tokens":{"USDC.E":1267.90641}},{"date":1748304000,"tokens":{"USDC.E":1268.44043}},{"date":1748390400,"tokens":{"USDC.E":1269.01552}},{"date":1748476800,"tokens":{"USDC.E":1272.31567}},{"date":1748563200,"tokens":{"USDC.E":1263.78532}},{"date":1748649600,"tokens":{"USDC.E":1270.24467}},{"date":1748736000,"tokens":{"USDC.E":1267.89961}},{"date":1748822400,"tokens":{"USDC.E":1270.24467}},{"date":1748908800,"tokens":{"USDC.E":1268.06965}},{"date":1748995200,"tokens":{"USDC.E":1268.74094}},{"date":1749081600,"tokens":{"USDC.E":1267.45039}},{"date":1749168000,"tokens":{"USDC.E":1268.98713}},{"date":1749254400,"tokens":{"USDC.E":1266.79651}},{"date":1749340800,"tokens":{"USDC.E":1265.56682}},{"date":1749427200,"tokens":{"USDC.E":1270.25485}},{"date":1749513600,"tokens":{"USDC.E":1267.21446}},{"date":1749600000,"tokens":{"USDC.E":1271.81069}},{"date":1749686400,"tokens":{"USDC.E":1269.54278}},{"date":1749772800,"tokens":{"USDC.E":1254.12223}},{"date":1749859200,"tokens":{"USDC.E":1267.98206}},{"date":1749945600,"tokens":{"USDC.E":1267.92246}},{"date":1750032000,"tokens":{"USDC.E":1267.60921}},{"date":1750118400,"tokens":{"USDC.E":1267.54717}},{"date":1750204800,"tokens":{"USDC.E":1266.33681}},{"date":1750291200,"tokens":{"USDC.E":1268.71947}},{"date":1750377600,"tokens":{"USDC.E":1268.71947}},{"date":1750464000,"tokens":{"USDC.E":1267.56077}},{"date":1750550400,"tokens":{"USDC.E":1265.65182}},{"date":1750636800,"tokens":{"USDC.E":1265.84487}},{"date":1750723200,"tokens":{"USDC.E":1267.17464}},{"date":1750809600,"tokens":{"USDC.E":1268.78058}},{"date":1750896000,"tokens":{"USDC.E":1268.78058}},{"date":1750982400,"tokens":{"USDC.E":1266.84636}},{"date":1751068800,"tokens":{"USDC.E":1268.78058}},{"date":1751155200,"tokens":{"USDC.E":1266.68538}},{"date":1751241600,"tokens":{"USDC.E":1266.96677}},{"date":1751328000,"tokens":{"USDC.E":1267.51307}},{"date":1751414400,"tokens":{"USDC.E":1267.51307}},{"date":1751500800,"tokens":{"USDC.E":1267.75311}},{"date":1751587200,"tokens":{"USDC.E":1269.99876}},{"date":1751673600,"tokens":{"USDC.E":1268.73003}},{"date":1751760000,"tokens":{"USDC.E":1268.67294}},{"date":1751846400,"tokens":{"USDC.E":1269.99876}},{"date":1751932800,"tokens":{"USDC.E":1268.12104}},{"date":1752019200,"tokens":{"USDC.E":1268.62472}},{"date":1752105600,"tokens":{"USDC.E":1268.19746}},{"date":1752192000,"tokens":{"USDC.E":1270.67017}},{"date":1752278400,"tokens":{"USDC.E":1271.69261}},{"date":1752364800,"tokens":{"USDC.E":1271.39631}},{"date":1752451200,"tokens":{"USDC.E":1271.69261}},{"date":1752537600,"tokens":{"USDC.E":1271.67608}},{"date":1752624000,"tokens":{"USDC.E":1268.82766}},{"date":1752710400,"tokens":{"USDC.E":1273.71878}},{"date":1752796800,"tokens":{"USDC.E":1277.09751}},{"date":1752883200,"tokens":{"USDC.E":1277.28519}},{"date":1752969600,"tokens":{"USDC.E":1274.88246}},{"date":1753056000,"tokens":{"USDC.E":1275.366}},{"date":1753142400,"tokens":{"USDC.E":1277.38684}},{"date":1753228800,"tokens":{"USDC.E":1281.23053}},{"date":1753315200,"tokens":{"USDC.E":1278.67574}},{"date":1753401600,"tokens":{"USDC.E":1276.7277}},{"date":1753488000,"tokens":{"USDC.E":1276.84139}},{"date":1753574400,"tokens":{"USDC.E":1278.67574}},{"date":1753660800,"tokens":{"USDC.E":1278.67574}},{"date":1753747200,"tokens":{"USDC.E":1278.67574}},{"date":1753833600,"tokens":{"USDC.E":1277.22206}},{"date":1753920000,"tokens":{"USDC.E":1277.39834}},{"date":1754006400,"tokens":{"USDC.E":1275.11052}},{"date":1754092800,"tokens":{"USDC.E":1275.0155}},{"date":1754179200,"tokens":{"USDC.E":1277.22416}},{"date":1754265600,"tokens":{"USDC.E":1275.94822}},{"date":1754352000,"tokens":{"USDC.E":1277.96952}},{"date":1754438400,"tokens":{"USDC.E":1277.96952}},{"date":1754524800,"tokens":{"USDC.E":1276.69283}},{"date":1754611200,"tokens":{"USDC.E":1277.45935}},{"date":1754697600,"tokens":{"USDC.E":1278.25469}},{"date":1754784000,"tokens":{"USDC.E":1281.19608}},{"date":1754870400,"tokens":{"USDC.E":1281.19608}},{"date":1754956800,"tokens":{"USDC.E":1279.53219}},{"date":1755043200,"tokens":{"USDC.E":1284.26456}},{"date":1755129600,"tokens":{"USDC.E":1281.53061}},{"date":1755216000,"tokens":{"USDC.E":1282.63496}},{"date":1755302400,"tokens":{"USDC.E":1282.63496}},{"date":1755388800,"tokens":{"USDC.E":1283.9176}},{"date":1755475200,"tokens":{"USDC.E":1278.65495}},{"date":1755561600,"tokens":{"USDC.E":1281.7476}},{"date":1755648000,"tokens":{"USDC.E":1279.59458}},{"date":1755734400,"tokens":{"USDC.E":1280.88828}},{"date":1755820800,"tokens":{"USDC.E":1283.45005}},{"date":1755907200,"tokens":{"USDC.E":1285.98123}},{"date":1755993600,"tokens":{"USDC.E":1284.23019}},{"date":1756080000,"tokens":{"USDC.E":1276.11219}},{"date":1756166400,"tokens":{"USDC.E":1283.17418}},{"date":1756252800,"tokens":{"USDC.E":1281.09367}},{"date":1756339200,"tokens":{"USDC.E":1282.82735}},{"date":1756425600,"tokens":{"USDC.E":1281.74978}},{"date":1756512000,"tokens":{"USDC.E":1281.64715}},{"date":1756598400,"tokens":{"USDC.E":1281.99095}},{"date":1756684800,"tokens":{"USDC.E":1282.30011}},{"date":1756771200,"tokens":{"USDC.E":1281.03637}},{"date":1756857600,"tokens":{"USDC.E":1283.21694}},{"date":1756944000,"tokens":{"USDC.E":1281.12226}},{"date":1757030400,"tokens":{"USDC.E":1281.93501}},{"date":1757116800,"tokens":{"USDC.E":1281.46197}},{"date":1757203200,"tokens":{"USDC.E":1281.71195}},{"date":1757289600,"tokens":{"USDC.E":1281.72477}},{"date":1757376000,"tokens":{"USDC.E":1281.82732}},{"date":1757462400,"tokens":{"USDC.E":1281.23892}},{"date":1757548800,"tokens":{"USDC.E":1283.21694}},{"date":1757635200,"tokens":{"USDC.E":1281.56837}},{"date":1757721600,"tokens":{"USDC.E":1282.03727}},{"date":1757808000,"tokens":{"USDC.E":1284.15657}},{"date":1757894400,"tokens":{"USDC.E":1284.15657}},{"date":1757980800,"tokens":{"USDC.E":1282.8737}},{"date":1758067200,"tokens":{"USDC.E":1282.28614}},{"date":1758153600,"tokens":{"USDC.E":1282.8737}},{"date":1758240000,"tokens":{"USDC.E":1282.08858}},{"date":1758326400,"tokens":{"USDC.E":1280.73002}},{"date":1758412800,"tokens":{"USDC.E":1282.3644}},{"date":1758499200,"tokens":{"USDC.E":1281.9898}},{"date":1758585600,"tokens":{"USDC.E":1279.78377}},{"date":1758672000,"tokens":{"USDC.E":1280.89706}},{"date":1758758400,"tokens":{"USDC.E":1281.11485}},{"date":1758844800,"tokens":{"USDC.E":1279.40984}},{"date":1758931200,"tokens":{"USDC.E":1278.49554}},{"date":1759017600,"tokens":{"USDC.E":1277.84301}},{"date":1759104000,"tokens":{"USDC.E":1278.37783}},{"date":1759190400,"tokens":{"USDC.E":1279.44874}},{"date":1759276800,"tokens":{"USDC.E":1279.02651}},{"date":1759363200,"tokens":{"USDC.E":1280.32384}},{"date":1759449600,"tokens":{"USDC.E":1279.57236}},{"date":1759536000,"tokens":{"USDC.E":1282.19046}},{"date":1759622400,"tokens":{"USDC.E":1281.29891}},{"date":1759708800,"tokens":{"USDC.E":1283.44011}},{"date":1759795200,"tokens":{"USDC.E":1282.7771}},{"date":1759881600,"tokens":{"USDC.E":1282.10268}},{"date":1759968000,"tokens":{"USDC.E":1284.47823}},{"date":1760054400,"tokens":{"USDC.E":1282.04384}},{"date":1760140800,"tokens":{"USDC.E":1285.17239}},{"date":1760227200,"tokens":{"USDC.E":1278.99345}},{"date":1760313600,"tokens":{"USDC.E":1280.66317}},{"date":1760400000,"tokens":{"USDC.E":1279.17936}},{"date":1760486400,"tokens":{"USDC.E":1281.13787}},{"date":1760572800,"tokens":{"USDC.E":1282.86902}},{"date":1760659200,"tokens":{"USDC.E":1278.5485}},{"date":1760745600,"tokens":{"USDC.E":1279.81975}},{"date":1760832000,"tokens":{"USDC.E":1278.22957}},{"date":1760918400,"tokens":{"USDC.E":1278.34806}},{"date":1761004800,"tokens":{"USDC.E":1277.99212}},{"date":1761091200,"tokens":{"USDC.E":1281.32115}},{"date":1761177600,"tokens":{"USDC.E":1279.61658}},{"date":1761264000,"tokens":{"USDC.E":1279.98549}},{"date":1761350400,"tokens":{"USDC.E":1278.52392}},{"date":1761436800,"tokens":{"USDC.E":1275.88658}},{"date":1761523200,"tokens":{"USDC.E":1280.72641}},{"date":1761609600,"tokens":{"USDC.E":1228.35508}},{"date":1761696000,"tokens":{"USDC.E":1219.67229}},{"date":1761782400,"tokens":{"USDC.E":1217.82823}},{"date":1761868800,"tokens":{"USDC.E":1217.60681}},{"date":1761955200,"tokens":{"USDC.E":1217.14175}},{"date":1762041600,"tokens":{"USDC.E":1215.66861}},{"date":1762128000,"tokens":{"USDC.E":1216.87988}},{"date":1762214400,"tokens":{"USDC.E":1214.3637}},{"date":1762300800,"tokens":{"USDC":1212.11703}},{"date":1762387200,"tokens":{"USDC":1212.96236}},{"date":1762473600,"tokens":{"USDC":1213.15769}},{"date":1762560000,"tokens":{"USDC":1213.68515}},{"date":1762646400,"tokens":{"USDC":1213.50106}},{"date":1762732800,"tokens":{"USDC":1212.54946}},{"date":1762819200,"tokens":{"USDC":1222.72231}},{"date":1762905600,"tokens":{"USDC":1213.78473}},{"date":1762992000,"tokens":{"USDC":1214.95465}},{"date":1763078400,"tokens":{"USDC":1212.01951}},{"date":1763164800,"tokens":{"USDC":1211.44965}},{"date":1763251200,"tokens":{"USDC":1211.82581}},{"date":1763337600,"tokens":{"USDC":1211.83842}},{"date":1763424000,"tokens":{"USDC":1211.80273}},{"date":1763510400,"tokens":{"USDC":1210.56646}},{"date":1763596800,"tokens":{"USDC":1210.29704}},{"date":1763683200,"tokens":{"USDC":1208.74005}},{"date":1763769600,"tokens":{"USDC":1209.25143}},{"date":1763856000,"tokens":{"USDC":1208.30061}},{"date":1763942400,"tokens":{"USDC":1208.32166}},{"date":1764028800,"tokens":{"USDC":1209.42994}},{"date":1764115200,"tokens":{"USDC":1210.23733}},{"date":1764201600,"tokens":{"USDC":1210.50215}},{"date":1764288000,"tokens":{"USDC":1209.93851}},{"date":1764374400,"tokens":{"USDC":1209.90501}},{"date":1764460800,"tokens":{"USDC":1210.73834}},{"date":1764547200,"tokens":{"USDC":1211.06525}},{"date":1764633600,"tokens":{"USDC":1207.84899}},{"date":1764720000,"tokens":{"USDC":1212.35583}},{"date":1764806400,"tokens":{"USDC":1211.91116}},{"date":1764892800,"tokens":{"USDC":1212.13273}},{"date":1764979200,"tokens":{"USDC":1210.64147}},{"date":1765065600,"tokens":{"USDC":1211.14957}},{"date":1765152000,"tokens":{"USDC":1211.18795}},{"date":1765238400,"tokens":{"USDC":1210.39694}},{"date":1765324800,"tokens":{"USDC":1212.04298}},{"date":1765411200,"tokens":{"USDC":1212.72629}},{"date":1765497600,"tokens":{"USDC":1211.44643}},{"date":1765584000,"tokens":{"USDC":1211.67784}},{"date":1765670400,"tokens":{"USDC":1212.48596}},{"date":1765756800,"tokens":{"USDC":1211.85538}},{"date":1765843200,"tokens":{"USDC":1204.47824}},{"date":1765929600,"tokens":{"USDC":1210.57812}},{"date":1766016000,"tokens":{"USDC":1208.28547}},{"date":1766102400,"tokens":{"USDC":1210.95897}},{"date":1766188800,"tokens":{"USDC":1208.64832}},{"date":1766275200,"tokens":{"USDC":1209.0429}},{"date":1766361600,"tokens":{"USDC":1210.00473}},{"date":1766448000,"tokens":{"USDC":1211.72459}},{"date":1766534400,"tokens":{"USDC":1213.26608}},{"date":1766620800,"tokens":{"USDC":1210.48879}},{"date":1766707200,"tokens":{"USDC":1211.6326}},{"date":1766793600,"tokens":{"USDC":1209.35555}},{"date":1766880000,"tokens":{"USDC":1211.23177}},{"date":1766966400,"tokens":{"USDC":1210.98334}},{"date":1767052800,"tokens":{"USDC":1210.56687}},{"date":1767139200,"tokens":{"USDC":1209.70788}},{"date":1767225600,"tokens":{"USDC":1211.37014}},{"date":1767312000,"tokens":{"USDC":1210.87915}},{"date":1767398400,"tokens":{"USDC":1210.74959}},{"date":1767484800,"tokens":{"USDC":1211.47101}},{"date":1767571200,"tokens":{"USDC":1210.58868}},{"date":1767657600,"tokens":{"USDC":1212.55141}},{"date":1767744000,"tokens":{"USDC":1212.28575}},{"date":1767830400,"tokens":{"USDC":1211.77639}},{"date":1767916800,"tokens":{"USDC":1213.13467}},{"date":1768003200,"tokens":{"USDC":1212.16389}},{"date":1768089600,"tokens":{"USDC":1211.82919}},{"date":1768176000,"tokens":{"USDC":1212.22031}},{"date":1768262400,"tokens":{"USDC":1208.40114}},{"date":1768348800,"tokens":{"USDC":1214.0589}},{"date":1768435200,"tokens":{"USDC":1211.36181}},{"date":1768521600,"tokens":{"USDC":1212.80219}},{"date":1768608000,"tokens":{"USDC":1211.85483}},{"date":1768694400,"tokens":{"USDC":1212.55797}},{"date":1768780800,"tokens":{"USDC":1209.81583}},{"date":1768867200,"tokens":{"USDC":1213.15734}},{"date":1768953600,"tokens":{"USDC":1211.78392}},{"date":1769040000,"tokens":{"USDC":1210.71284}},{"date":1769126400,"tokens":{"USDC":1211.27662}},{"date":1769212800,"tokens":{"USDC":1209.78175}},{"date":1769299200,"tokens":{"USDC":1209.93163}},{"date":1769385600,"tokens":{"USDC":1210.6483}},{"date":1769472000,"tokens":{"USDC":1209.69025}},{"date":1769558400,"tokens":{"USDC":1210.27471}},{"date":1769644800,"tokens":{"USDC":1209.82512}},{"date":1769731200,"tokens":{"USDC":1207.79435}},{"date":1769817600,"tokens":{"USDC":1208.81909}},{"date":1769904000,"tokens":{"USDC":1207.65536}},{"date":1769990400,"tokens":{"USDC":1202.99121}},{"date":1770076800,"tokens":{"USDC":1204.60995}},{"date":1770163200,"tokens":{"USDC":1204.41563}},{"date":1770249600,"tokens":{"USDC":1205.12827}},{"date":1770336000,"tokens":{"USDC":1209.97978}},{"date":1770422400,"tokens":{"USDC":1203.20177}},{"date":1770508800,"tokens":{"USDC":1202.78545}},{"date":1770595200,"tokens":{"USDC":1204.35442}},{"date":1770681600,"tokens":{"USDC":1201.32517}},{"date":1770768000,"tokens":{"USDC":1203.53724}},{"date":1770854400,"tokens":{"USDC":1201.05992}},{"date":1770940800,"tokens":{"USDC":1202.0249}},{"date":1771027200,"tokens":{"USDC":1203.02152}},{"date":1771113600,"tokens":{"USDC":1193.52673}},{"date":1771200000,"tokens":{"USDC":1202.63317}},{"date":1771286400,"tokens":{"USDC":1203.18614}},{"date":1771372800,"tokens":{"USDC":1202.4392}},{"date":1771459200,"tokens":{"USDC":1203.38658}},{"date":1771545600,"tokens":{"USDC":1201.42339}},{"date":1771632000,"tokens":{"USDC":1201.54457}},{"date":1771718400,"tokens":{"USDC":1201.67827}},{"date":1771804800,"tokens":{"USDC":1202.82961}},{"date":1771891200,"tokens":{"USDC":1202.46414}},{"date":1771977600,"tokens":{"USDC":1208.44724}},{"date":1772064000,"tokens":{"USDC":1204.57443}},{"date":1772150400,"tokens":{"USDC":1202.96407}},{"date":1772236800,"tokens":{"USDC":1202.14972}},{"date":1772323200,"tokens":{"USDC":1200.7803}},{"date":1772409600,"tokens":{"USDC":1203.57504}},{"date":1772496000,"tokens":{"USDC":1203.70082}},{"date":1772582400,"tokens":{"USDC":1202.37746}},{"date":1772668800,"tokens":{"USDC":1203.20242}},{"date":1772755200,"tokens":{"USDC":1203.27913}},{"date":1772841600,"tokens":{"USDC":1203.37284}},{"date":1772928000,"tokens":{"USDC":1203.84551}},{"date":1773014400,"tokens":{"USDC":1200.85831}},{"date":1773100800,"tokens":{"USDC":1202.48218}},{"date":1773187200,"tokens":{"USDC":1203.55554}},{"date":1773273600,"tokens":{"USDC":1200.46758}},{"date":1773360000,"tokens":{"USDC":1202.09838}},{"date":1773446400,"tokens":{"USDC":1205.49128}},{"date":1773532800,"tokens":{"USDC":1205.40479}},{"date":1773619200,"tokens":{"USDC":1201.50094}},{"date":1773705600,"tokens":{"USDC":1205.82957}},{"date":1773792000,"tokens":{"USDC":1204.79852}},{"date":1773878400,"tokens":{"USDC":1204.13696}},{"date":1773964800,"tokens":{"USDC":1204.2516}},{"date":1774051200,"tokens":{"USDC":1204.62509}},{"date":1774137600,"tokens":{"USDC":1198.6201}},{"date":1774224000,"tokens":{"USDC":1202.07272}},{"date":1774310400,"tokens":{"USDC":1203.65513}},{"date":1774396800,"tokens":{"USDC":1203.06642}},{"date":1774483200,"tokens":{"USDC":1204.1525}},{"date":1774569600,"tokens":{"USDC":1203.64099}},{"date":1774656000,"tokens":{"USDC":1203.65029}},{"date":1774742400,"tokens":{"USDC":1203.90648}},{"date":1774828800,"tokens":{"USDC":1203.71918}},{"date":1774915200,"tokens":{"USDC":1201.30118}},{"date":1775001600,"tokens":{"USDC":1202.60374}},{"date":1775088000,"tokens":{"USDC":1202.69643}},{"date":1775174400,"tokens":{"USDC":1204.54105}},{"date":1775260800,"tokens":{"USDC":1202.39018}},{"date":1775347200,"tokens":{"USDC":1202.80304}},{"date":1775433600,"tokens":{"USDC":1202.5209}},{"date":1775520000,"tokens":{"USDC":1203.38096}},{"date":1775606400,"tokens":{"USDC":1204.05275}},{"date":1775692800,"tokens":{"USDC":1204.64562}},{"date":1775779200,"tokens":{"USDC":1203.67398}},{"date":1775865600,"tokens":{"USDC":1204.11246}},{"date":1775952000,"tokens":{"USDC":1204.58369}},{"date":1776038400,"tokens":{"USDC":1203.91287}},{"date":1776124800,"tokens":{"USDC":1205.80901}},{"date":1776211200,"tokens":{"USDC":1205.23353}},{"date":1776297600,"tokens":{"USDC":1204.54683}},{"date":1776384000,"tokens":{"USDC":1204.96708}},{"date":1776470400,"tokens":{"USDC":1205.02279}},{"date":1776556800,"tokens":{"USDC":1203.97766}},{"date":1776643200,"tokens":{"USDC":1206.23325}},{"date":1776729600,"tokens":{"USDC":1205.93212}},{"date":1776816000,"tokens":{"USDC":1204.69611}},{"date":1776902400,"tokens":{"USDC":1204.93027}},{"date":1776988800,"tokens":{"USDC":1206.42115}},{"date":1777075200,"tokens":{"USDC":1205.95972}},{"date":1777161600,"tokens":{"USDC":1204.75386}},{"date":1777248000,"tokens":{"USDC":1204.52888}},{"date":1777334400,"tokens":{"USDC":1204.44064}},{"date":1777420800,"tokens":{"USDC":1204.96515}},{"date":1777507200,"tokens":{"USDC":1398.34041}},{"date":1777593600,"tokens":{"USDC":1399.15598}},{"date":1777680000,"tokens":{"USDC":1400.36535}},{"date":1777766400,"tokens":{"USDC":1398.96161}},{"date":1777852800,"tokens":{"USDC":1397.18083}},{"date":1777939200,"tokens":{"USDC":1398.70745}},{"date":1778025600,"tokens":{"USDC":1398.70632}},{"date":1778112000,"tokens":{"USDC":1399.21451}},{"date":1778198400,"tokens":{"USDC":1398.76941}},{"date":1778284800,"tokens":{"USDC":1399.02211}},{"date":1778371200,"tokens":{"USDC":1398.7298}},{"date":1778457600,"tokens":{"USDC":1397.87873}},{"date":1778544000,"tokens":{"USDC":1399.43163}},{"date":1778630400,"tokens":{"USDC":1397.63259}},{"date":1778716800,"tokens":{"USDC":1398.23943}},{"date":1778803200,"tokens":{"USDC":1398.27425}},{"date":1778889600,"tokens":{"USDC":1398.30822}},{"date":1778976000,"tokens":{"USDC":1398.24277}},{"date":1779062400,"tokens":{"USDC":1399.35642}},{"date":1779148800,"tokens":{"USDC":1396.07763}},{"date":1779235200,"tokens":{"USDC":1396.69131}},{"date":1779321600,"tokens":{"USDC":1396.31147}},{"date":1779408000,"tokens":{"USDC":1396.06683}},{"date":1779494400,"tokens":{"USDC":1397.96355}},{"date":1779580800,"tokens":{"USDC":1397.11522}},{"date":1779667200,"tokens":{"USDC":1396.18291}},{"date":1779753600,"tokens":{"USDC":1397.83066}},{"date":1779840000,"tokens":{"USDC":1396.51901}},{"date":1779926400,"tokens":{"USDC":1394.96577}},{"date":1780012800,"tokens":{"USDC":1395.82705}},{"date":1780099200,"tokens":{"USDC":1395.85743}},{"date":1780185600,"tokens":{"USDC":1397.30837}},{"date":1780272000,"tokens":{"USDC":1393.76914}},{"date":1780358400,"tokens":{"USDC":1394.90261}},{"date":1780444800,"tokens":{"USDC":1395.31455}},{"date":1780531200,"tokens":{"USDC":1393.06959}},{"date":1780617600,"tokens":{"USDC":1392.18726}},{"date":1780704000,"tokens":{"USDC":1392.49234}},{"date":1780790400,"tokens":{"USDC":1392.14997}},{"date":1780876800,"tokens":{"USDC":1393.26405}},{"date":1780963200,"tokens":{"USDC":1393.2083}},{"date":1781049600,"tokens":{"USDC":1392.34192}},{"date":1781136000,"tokens":{"USDC":1391.27305}},{"date":1781222400,"tokens":{"USDC":1391.18538}},{"date":1781308800,"tokens":{"USDC":1392.39992}},{"date":1781395200,"tokens":{"USDC":1391.5404}},{"date":1781481600,"tokens":{"USDC":1392.42615}},{"date":1781568000,"tokens":{"USDC":1392.6649}},{"date":1781654400,"tokens":{"USDC":1396.19948}},{"date":1781740800,"tokens":{"USDC":1394.41095}},{"date":1781827200,"tokens":{"USDC":1394.01463}},{"date":1781913600,"tokens":{"USDC":1391.72379}},{"date":1782000000,"tokens":{"USDC":1392.34729}},{"date":1782086400,"tokens":{"USDC":1392.13022}},{"date":1782172800,"tokens":{"USDC":1392.99556}},{"date":1782259200,"tokens":{"USDC":1394.1498}},{"date":1782345600,"tokens":{"USDC":1392.63641}},{"date":1782432000,"tokens":{"USDC":1390.42054}},{"date":1782518400,"tokens":{"USDC":1392.05009}},{"date":1782604800,"tokens":{"USDC":1392.00657}},{"date":1782691200,"tokens":{"USDC":1398.01564}},{"date":1782777600,"tokens":{"USDC":1391.6779}},{"date":1782864000,"tokens":{"USDC":1393.82796}},{"date":1782950400,"tokens":{"USDC":1391.76585}},{"date":1783036800,"tokens":{"USDC":1392.42397}},{"date":1783123200,"tokens":{"USDC":1393.56304}},{"date":1783209600,"tokens":{"USDC":1391.77245}},{"date":1783296000,"tokens":{"USDC":1392.55677}},{"date":1783382400,"tokens":{"USDC":1393.73287}},{"date":1783468800,"tokens":{"USDC":1391.50789}},{"date":1783555200,"tokens":{"USDC":1394.75102}},{"date":1783641600,"tokens":{"USDC":1393.90666}},{"date":1783728000,"tokens":{"USDC":1394.08138}},{"date":1783814400,"tokens":{"USDC":1394.33692}},{"date":1783900800,"tokens":{"USDC":1393.81818}},{"date":1783987200,"tokens":{"USDC":1394.13062}},{"date":1784073600,"tokens":{"USDC":1394.66094}},{"date":1784160000,"tokens":{"USDC":1394.4478}},{"date":1784246400,"tokens":{"USDC":1394.6297}},{"date":1784332800,"tokens":{"USDC":1396.76322}},{"date":1784419200,"tokens":{"USDC":1395.73298}},{"date":1784505600,"tokens":{"USDC":1396.17105}},{"date":1784592000,"tokens":{"USDC":1393.47819}},{"date":1784678400,"tokens":{"USDC":1395.03592}},{"date":1784764800,"tokens":{"USDC":1395.78788}},{"date":1784851200,"tokens":{"USDC":1397.37222}},{"date":1784937600,"tokens":{"USDC":1395.48328}},{"date":1785024000,"tokens":{"USDC":1395.28216}},{"date":1785110400,"tokens":{"USDC":1395.27559}},{"date":1785196800,"tokens":{"USDC":1392.83273}},{"date":1785283200,"tokens":{"USDC":1396.43099}},{"date":1785369600,"tokens":{"USDC":1396.66763}},{"date":1785456000,"tokens":{"USDC":1394.09603}},{"date":1785542400,"tokens":{"USDC":1396.92238}},{"date":1785628800,"tokens":{"USDC":1395.12578}},{"date":1785715200,"tokens":{"USDC":1395.75189}},{"date":1785801600,"tokens":{"USDC":1395.06952}},{"date":1785888000,"tokens":{"USDC":1393.15241}},{"date":1785974400,"tokens":{"USDC":1395.31182}},{"date":1786060800,"tokens":{"USDC":1395.22333}},{"date":1786147200,"tokens":{"USDC":1395.16389}},{"date":1786233600,"tokens":{"USDC":1395.40742}},{"date":1786320000,"tokens":{"USDC":1395.08338}},{"date":1786406400,"tokens":{"USDC":1394.94656}},{"date":1786492800,"tokens":{"USDC":1395.17726}},{"date":1786579200,"tokens":{"USDC":1395.35102}},{"date":1786665600,"tokens":{"USDC":1395.25391}},{"date":1786752000,"tokens":{"USDC":1395.33288}},{"date":1786838400,"tokens":{"USDC":1394.14383}},{"date":1786924800,"tokens":{"USDC":1394.70119}},{"date":1787011200,"tokens":{"USDC":1394.88588}},{"date":1787097600,"tokens":{"USDC":1394.9839}},{"date":1787184000,"tokens":{"USDC":1398.01068}},{"date":1787270400,"tokens":{"USDC":1398.13433}},{"date":1787356800,"tokens":{"USDC":1399.49199}},{"date":1787443200,"tokens":{"USDC":1399.40934}},{"date":1787529600,"tokens":{"USDC":1399.49506}},{"date":1787616000,"tokens":{"USDC":1399.51151}},{"date":1787702400,"tokens":{"USDC":1399.50803}},{"date":1787788800,"tokens":{"USDC":1399.59059}},{"date":1787875200,"tokens":{"USDC":1399.64064}},{"date":1787961600,"tokens":{"USDC":1399.60792}},{"date":1788048000,"tokens":{"USDC":1399.59654}},{"date":1788134400,"tokens":{"USDC":1399.4736}},{"date":1788220800,"tokens":{"USDC":1399.46532}},{"date":1788307200,"tokens":{"USDC":1399.29446}},{"date":1788393600,"tokens":{"USDC":1399.38656}},{"date":1788480000,"tokens":{"USDC":1399.55914}},{"date":1788566400,"tokens":{"USDC":1399.61429}},{"date":1788652800,"tokens":{"USDC":1399.67239}},{"date":1788739200,"tokens":{"USDC":1399.52448}},{"date":1788825600,"tokens":{"USDC":1399.47157}},{"date":1788912000,"tokens":{"USDC":1399.60226}},{"date":1788998400,"tokens":{"USDC":1399.44306}},{"date":1789084800,"tokens":{"USDC":1399.67154}},{"date":1789171200,"tokens":{"USDC":1401.19088}},{"date":1789257600,"tokens":{"USDC":1401.20306}},{"date":1789344000,"tokens":{"USDC":1401.0517}},{"date":1789430400,"tokens":{"USDC":1401.1712}},{"date":1789516800,"tokens":{"USDC":1399.55125}},{"date":1789603200,"tokens":{"USDC":1399.39613}},{"date":1789689600,"tokens":{"USDC":1399.3661}},{"date":1789776000,"tokens":{"USDC":1400.69169}},{"date":1789862400,"tokens":{"USDC":1400.71443}},{"date":1789948800,"tokens":{"USDC":1400.79927}},{"date":1790035200,"tokens":{"USDC":1402.20773}},{"date":1790121600,"tokens":{"USDC":1402.36118}},{"date":1790208000,"tokens":{"USDC":1402.30059}},{"date":1790294400,"tokens":{"USDC":1402.23646}},{"date":1790380800,"tokens":{"USDC":1402.34967}},{"date":1790467200,"tokens":{"USDC":1402.2564}},{"date":1790553600,"tokens":{"USDC":1402.26028}},{"date":1790640000,"tokens":{"USDC":1402.31037}},{"date":1790726400,"tokens":{"USDC":1402.27568}},{"date":1790812800,"tokens":{"USDC":1402.18417}},{"date":1790899200,"tokens":{"USDC":1430.28042}},{"date":1790985600,"tokens":{"USDC":1430.29408}},{"date":1791072000,"tokens":{"USDC":1430.39418}},{"date":1791158400,"tokens":{"USDC":1430.3134}},{"date":1791244800,"tokens":{"USDC":1430.35887}},{"date":1791331200,"tokens":{"USDC":1430.2935}},{"date":1791417600,"tokens":{"USDC":1428.97874}},{"date":1791504000,"tokens":{"USDC":1427.84382}},{"date":1791590400,"tokens":{"USDC":1428.02969}},{"date":1791676800,"tokens":{"USDC":1427.99589}},{"date":1791763200,"tokens":{"USDC":1428.00225}},{"date":1791849600,"tokens":{"USDC":1428.08008}},{"date":1791936000,"tokens":{"USDC":1428.12989}},{"date":1792022400,"tokens":{"USDC":1428.0015}},{"date":1792108800,"tokens":{"USDC":1426.77873}},{"date":1792195200,"tokens":{"USDC":1427.04016}},{"date":1792281600,"tokens":{"USDC":1427.07088}},{"date":1792368000,"tokens":{"USDC":1427.09253}},{"date":1792454400,"tokens":{"USDC":1427.25796}},{"date":1792540800,"tokens":{"USDC":1426.92116}},{"date":1792627200,"tokens":{"USDC":1427.99028}},{"date":1792713600,"tokens":{"USDC":1426.61426}},{"date":1792800000,"tokens":{"USDC":1426.94372}},{"date":1792886400,"tokens":{"USDC":1426.75382}},{"date":1792972800,"tokens":{"USDC":1426.82707}},{"date":1793059200,"tokens":{"USDC":1426.36681}},{"date":1793145600,"tokens":{"USDC":1426.44918}},{"date":1793232000,"tokens":{"USDC":1426.54061}},{"date":1793318400,"tokens":{"USDC":1425.06526}},{"date":1793404800,"tokens":{"USDC":1426.00975}},{"date":1793491200,"tokens":{"USDC":1426.27528}},{"date":1793577600,"tokens":{"USDC":1425.67213}},{"date":1793664000,"tokens":{"USDC":1425.3468}},{"date":1793750400,"tokens":{"USDC":1425.58455}},{"date":1793836800,"tokens":{"USDC":1426.89544}},{"date":1793923200,"tokens":{"USDC":1432.16582}},{"date":1794009600,"tokens":{"USDC":1432.41356}},{"date":1794096000,"tokens":{"USDC":1432.15778}},{"date":1794182400,"tokens":{"USDC":1431.25436}},{"date":1794268800,"tokens":{"USDC":1431.29568}},{"date":1794355200,"tokens":{"USDC":1430.51116}},{"date":1794441600,"tokens":{"USDC":1430.42782}},{"date":1794528000,"tokens":{"USDC":1430.43232}},{"date":1794592379,"tokens":{"USDC":1429.63457}}],"tokens":[{"date":1681171200,"tokens":{"USDC":714243.43181}},{"date":1681257600,"tokens":{"USDC":715770.66812}},{"date":1681344000,"tokens":{"USDC":734501.90002}},{"date":1681430400,"tokens":{"USDC":853950.57722}},{"date":1681516800,"tokens":{"USDC":1314603.16772}},{"date":1681603200,"tokens":{"USDC":1510881.98275}},{"date":1681689600,"tokens":{"USDC":1570102.17014}},{"date":1681776000,"tokens":{"USDC":1645982.44232}},{"date":1681862400,"tokens":{"USDC":1431383.05018}},{"date":1681948800,"tokens":{"USDC":1456243.49709}},{"date":1682035200,"tokens":{"USDC":1695485.66213}},{"date":1682121600,"tokens":{"USDC":1885918.81909}},{"date":1682208000,"tokens":{"USDC":1812362.09329}},{"date":1682294400,"tokens":{"USDC":1701394.74276}},{"date":1682380800,"tokens":{"USDC":1421327.06911}},{"date":1682467200,"tokens":{"USDC":1401141.4907}},{"date":1682553600,"tokens":{"USDC":1214112.15482}},{"date":1682640000,"tokens":{"USDC":1192320.02848}},{"date":1682726400,"tokens":{"USDC":986332.13829}},{"date":1682812800,"tokens":{"USDC":1059046.60927}},{"date":1682899200,"tokens":{"USDC":1027557.16719}},{"date":1682985600,"tokens":{"USDC":992266.94369}},{"date":1683072000,"tokens":{"USDC":958186.52856}},{"date":1683158400,"tokens":{"USDC":917088.8496}},{"date":1683244800,"tokens":{"USDC":674278.87149}},{"date":1683331200,"tokens":{"USDC":675917.14614}},{"date":1683417600,"tokens":{"USDC":601184.95269}},{"date":1683504000,"tokens":{"USDC":738497.69215}},{"date":1683590400,"tokens":{"USDC":727339.25887}},{"date":1683676800,"tokens":{"USDC":501365.84893}},{"date":1683763200,"tokens":{"USDC":507764.36408}},{"date":1683849600,"tokens":{"USDC":451110.18567}},{"date":1683936000,"tokens":{"USDC":424264.80327}},{"date":1684022400,"tokens":{"USDC":413993.52283}},{"date":1684108800,"tokens":{"USDC":377409.58306}},{"date":1684195200,"tokens":{"USDC":339001.44936}},{"date":1684281600,"tokens":{"USDC":303778.25341}},{"date":1684368000,"tokens":{"USDC":279790.67921}},{"date":1684454400,"tokens":{"USDC":274748.84785}},{"date":1684540800,"tokens":{"USDC":275288.26214}},{"date":1684627200,"tokens":{"USDC":195628.71893}},{"date":1684713600,"tokens":{"USDC":175653.90026}},{"date":1684800000,"tokens":{"USDC":168090.94527}},{"date":1684886400,"tokens":{"USDC":154854.2216}},{"date":1684972800,"tokens":{"USDC":120278.86992}},{"date":1685059200,"tokens":{"USDC":116998.52706}},{"date":1685145600,"tokens":{"USDC":110009.44996}},{"date":1685232000,"tokens":{"USDC":75490.72095}},{"date":1685318400,"tokens":{"USDC":72982.94442}},{"date":1685404800,"tokens":{"USDC":68367.18528}},{"date":1685491200,"tokens":{"USDC":67398.8117}},{"date":1685577600,"tokens":{"USDC":67726.99537}},{"date":1685664000,"tokens":{"USDC":68505.04945}},{"date":1685750400,"tokens":{"USDC":67630.20338}},{"date":1685836800,"tokens":{"USDC":67622.82964}},{"date":1685923200,"tokens":{"USDC":67486.83243}},{"date":1686009600,"tokens":{"USDC":67049.36126}},{"date":1686096000,"tokens":{"USDC":66964.52758}},{"date":1686182400,"tokens":{"USDC":64587.20213}},{"date":1686268800,"tokens":{"USDC":64490.22283}},{"date":1686355200,"tokens":{"USDC":64179.18929}},{"date":1686441600,"tokens":{"USDC":63738.87722}},{"date":1686528000,"tokens":{"USDC":63678.80089}},{"date":1686614400,"tokens":{"USDC":63615.08866}},{"date":1686700800,"tokens":{"USDC":63172.99929}},{"date":1686787200,"tokens":{"USDC":62960.06356}},{"date":1686873600,"tokens":{"USDC":55007.42167}},{"date":1686960000,"tokens":{"USDC":55885.96432}},{"date":1687046400,"tokens":{"USDC":55835.93124}},{"date":1687132800,"tokens":{"USDC":55745.08848}},{"date":1687219200,"tokens":{"USDC":54906.23615}},{"date":1687305600,"tokens":{"USDC":54721.55674}},{"date":1687392000,"tokens":{"USDC":50405.44602}},{"date":1687478400,"tokens":{"USDC":50405.44602}},{"date":1687564800,"tokens":{"USDC":50343.64737}},{"date":1687651200,"tokens":{"USDC":49999.60207}},{"date":1687737600,"tokens":{"USDC":49949.70277}},{"date":1687824000,"tokens":{"USDC":49927.15147}},{"date":1687910400,"tokens":{"USDC":49880.19493}},{"date":1687996800,"tokens":{"USDC":41697.55101}},{"date":1688083200,"tokens":{"USDC":40329.67462}},{"date":1688169600,"tokens":{"USDC":40329.67462}},{"date":1688256000,"tokens":{"USDC":31493.88933}},{"date":1688342400,"tokens":{"USDC":29931.25856}},{"date":1688428800,"tokens":{"USDC":29869.40125}},{"date":1688515200,"tokens":{"USDC":29766.04691}},{"date":1688601600,"tokens":{"USDC":21641.62539}},{"date":1688688000,"tokens":{"USDC":18425.74615}},{"date":1688774400,"tokens":{"USDC":18399.40388}},{"date":1688860800,"tokens":{"USDC":18391.0543}},{"date":1688947200,"tokens":{"USDC":19601.58171}},{"date":1689033600,"tokens":{"USDC":19580.49159}},{"date":1689120000,"tokens":{"USDC":18047.33454}},{"date":1689206400,"tokens":{"USDC":18767.67376}},{"date":1689292800,"tokens":{"USDC":18767.67376}},{"date":1689379200,"tokens":{"USDC":18767.68411}},{"date":1689465600,"tokens":{"USDC":18742.97472}},{"date":1689552000,"tokens":{"USDC":18742.97472}},{"date":1689638400,"tokens":{"USDC":18742.97472}},{"date":1689724800,"tokens":{"USDC":18732.58411}},{"date":1689811200,"tokens":{"USDC":18734.93833}},{"date":1689897600,"tokens":{"USDC":18737.08244}},{"date":1689984000,"tokens":{"USDC":18648.06569}},{"date":1690070400,"tokens":{"USDC":18650.76302}},{"date":1690156800,"tokens":{"USDC":18651.77094}},{"date":1690243200,"tokens":{"USDC":18587.19653}},{"date":1690329600,"tokens":{"USDC":18565.62182}},{"date":1690416000,"tokens":{"USDC":18565.62182}},{"date":1690502400,"tokens":{"USDC":18552.68566}},{"date":1690588800,"tokens":{"USDC":18553.5228}},{"date":1690675200,"tokens":{"USDC":18539.51}},{"date":1690761600,"tokens":{"USDC":18525.02185}},{"date":1690848000,"tokens":{"USDC":18538.62656}},{"date":1690934400,"tokens":{"USDC":18816.16343}},{"date":1691020800,"tokens":{"USDC":18399.32519}},{"date":1691107200,"tokens":{"USDC":18399.32519}},{"date":1691193600,"tokens":{"USDC":18345.81475}},{"date":1691280000,"tokens":{"USDC":18345.81475}},{"date":1691366400,"tokens":{"USDC":18332.48829}},{"date":1691452800,"tokens":{"USDC":18332.48829}},{"date":1691539200,"tokens":{"USDC":18310.18065}},{"date":1691625600,"tokens":{"USDC":18400.18112}},{"date":1691712000,"tokens":{"USDC":18405.66915}},{"date":1691798400,"tokens":{"USDC":18405.66915}},{"date":1691884800,"tokens":{"USDC":17869.30535}},{"date":1691971200,"tokens":{"USDC":17869.30535}},{"date":1692057600,"tokens":{"USDC":17869.30535}},{"date":1692144000,"tokens":{"USDC":17859.30837}},{"date":1692230400,"tokens":{"USDC":17840.98013}},{"date":1692316800,"tokens":{"USDC":17834.73033}},{"date":1692403200,"tokens":{"USDC":17825.16743}},{"date":1692489600,"tokens":{"USDC":17825.16743}},{"date":1692576000,"tokens":{"USDC":17693.67984}},{"date":1692662400,"tokens":{"USDC":17666.69601}},{"date":1692748800,"tokens":{"USDC":17666.69601}},{"date":1692835200,"tokens":{"USDC":17666.69601}},{"date":1692921600,"tokens":{"USDC":17658.46156}},{"date":1693008000,"tokens":{"USDC":17594.75473}},{"date":1693094400,"tokens":{"USDC":17594.75473}},{"date":1693180800,"tokens":{"USDC":17594.75473}},{"date":1693267200,"tokens":{"USDC":17583.09618}},{"date":1693353600,"tokens":{"USDC":17571.201}},{"date":1693440000,"tokens":{"USDC":17571.201}},{"date":1693526400,"tokens":{"USDC":17468.20998}},{"date":1693612800,"tokens":{"USDC":17460.03578}},{"date":1693699200,"tokens":{"USDC":17458.24473}},{"date":1693785600,"tokens":{"USDC":17458.24473}},{"date":1693872000,"tokens":{"USDC":17458.24473}},{"date":1693958400,"tokens":{"USDC":17456.6097}},{"date":1694044800,"tokens":{"USDC":17439.54445}},{"date":1694131200,"tokens":{"USDC":17439.54445}},{"date":1694217600,"tokens":{"USDC":17399.33434}},{"date":1694304000,"tokens":{"USDC":17347.73664}},{"date":1694390400,"tokens":{"USDC":17347.73664}},{"date":1694476800,"tokens":{"USDC":17345.9332}},{"date":1694563200,"tokens":{"USDC":17345.17245}},{"date":1694649600,"tokens":{"USDC":17331.14017}},{"date":1694736000,"tokens":{"USDC":17330.37593}},{"date":1694822400,"tokens":{"USDC":17329.97483}},{"date":1694908800,"tokens":{"USDC":17420.55009}},{"date":1694995200,"tokens":{"USDC":17419.7775}},{"date":1695081600,"tokens":{"USDC":18070.16499}},{"date":1695168000,"tokens":{"USDC":18070.16499}},{"date":1695254400,"tokens":{"USDC":18070.16499}},{"date":1695340800,"tokens":{"USDC":18069.17967}},{"date":1695427200,"tokens":{"USDC":18039.27771}},{"date":1695513600,"tokens":{"USDC":18039.27771}},{"date":1695600000,"tokens":{"USDC":13874.57926}},{"date":1695686400,"tokens":{"USDC":13840.06628}},{"date":1695772800,"tokens":{"USDC":13911.83393}},{"date":1695859200,"tokens":{"USDC":13907.53101}},{"date":1695945600,"tokens":{"USDC":13915.79818}},{"date":1696032000,"tokens":{"USDC":13915.79818}},{"date":1696118400,"tokens":{"USDC":13908.12959}},{"date":1696204800,"tokens":{"USDC":13908.12959}},{"date":1696291200,"tokens":{"USDC":13315.21776}},{"date":1696377600,"tokens":{"USDC":13249.56007}},{"date":1696464000,"tokens":{"USDC":13291.99097}},{"date":1696550400,"tokens":{"USDC":13310.13272}},{"date":1696636800,"tokens":{"USDC":13306.01366}},{"date":1696723200,"tokens":{"USDC":13690.39164}},{"date":1696809600,"tokens":{"USDC":13678.29031}},{"date":1696896000,"tokens":{"USDC":13658.79742}},{"date":1696982400,"tokens":{"USDC":13658.79742}},{"date":1697068800,"tokens":{"USDC":13658.77923}},{"date":1697155200,"tokens":{"USDC.E":13650.67434}},{"date":1697241600,"tokens":{"USDC":12819.27087}},{"date":1697328000,"tokens":{"USDC":12837.91809}},{"date":1697414400,"tokens":{"USDC":12834.15163}},{"date":1697500800,"tokens":{"USDC":12834.17887}},{"date":1697587200,"tokens":{"USDC":12705.26561}},{"date":1697673600,"tokens":{"USDC.E":12694.69203}},{"date":1697760000,"tokens":{"USDC.E":12685.63407}},{"date":1697846400,"tokens":{"USDC.E":12680.21174}},{"date":1697932800,"tokens":{"USDC.E":12701.35246}},{"date":1698019200,"tokens":{"USDC.E":12725.9538}},{"date":1698105600,"tokens":{"USDC.E":12728.42002}},{"date":1698192000,"tokens":{"USDC.E":12699.21834}},{"date":1698278400,"tokens":{"USDC.E":12699.21834}},{"date":1698364800,"tokens":{"USDC.E":12699.21834}},{"date":1698451200,"tokens":{"USDC.E":12693.26056}},{"date":1698537600,"tokens":{"USDC.E":12685.10454}},{"date":1698624000,"tokens":{"USDC.E":12685.10454}},{"date":1698710400,"tokens":{"USDC.E":12795.14484}},{"date":1698796800,"tokens":{"USDC.E":12748.21373}},{"date":1698883200,"tokens":{"USDC.E":12737.23611}},{"date":1698969600,"tokens":{"USDC.E":12737.23611}},{"date":1699056000,"tokens":{"USDC.E":12737.23611}},{"date":1699142400,"tokens":{"USDC.E":12728.65128}},{"date":1699228800,"tokens":{"USDC.E":12728.65128}},{"date":1699315200,"tokens":{"USDC.E":12721.93647}},{"date":1699401600,"tokens":{"USDC.E":12721.93647}},{"date":1699488000,"tokens":{"USDC.E":12721.93647}},{"date":1699574400,"tokens":{"USDC.E":12587.74238}},{"date":1699660800,"tokens":{"USDC.E":12587.74238}},{"date":1699747200,"tokens":{"USDC.E":12587.74238}},{"date":1699833600,"tokens":{"USDC.E":12587.74238}},{"date":1699920000,"tokens":{"USDC.E":12558.96885}},{"date":1700006400,"tokens":{"USDC.E":12548.9854}},{"date":1700092800,"tokens":{"USDC.E":12548.9854}},{"date":1700179200,"tokens":{"USDC.E":12546.11168}},{"date":1700265600,"tokens":{"USDC.E":12546.11168}},{"date":1700352000,"tokens":{"USDC.E":12546.11168}},{"date":1700438400,"tokens":{"USDC.E":12546.11168}},{"date":1700524800,"tokens":{"USDC.E":12546.11168}},{"date":1700611200,"tokens":{"USDC.E":12546.11168}},{"date":1700697600,"tokens":{"USDC.E":12489.18071}},{"date":1700784000,"tokens":{"USDC.E":12530.75112}},{"date":1700870400,"tokens":{"USDC.E":11396.81516}},{"date":1700956800,"tokens":{"USDC.E":12125.90588}},{"date":1701043200,"tokens":{"USDC.E":12148.15695}},{"date":1701129600,"tokens":{"USDC.E":12186.56794}},{"date":1701216000,"tokens":{"USDC.E":12214.64418}},{"date":1701302400,"tokens":{"USDC.E":12202.38901}},{"date":1701388800,"tokens":{"USDC.E":12104.21172}},{"date":1701475200,"tokens":{"USDC.E":12879.4122}},{"date":1701561600,"tokens":{"USDC.E":12858.99153}},{"date":1701648000,"tokens":{"USDC.E":12858.99153}},{"date":1701734400,"tokens":{"USDC.E":5672.84243}},{"date":1701820800,"tokens":{"USDC.E":5672.84243}},{"date":1701907200,"tokens":{"USDC.E":5898.67096}},{"date":1701993600,"tokens":{"USDC.E":5898.67096}},{"date":1702080000,"tokens":{"USDC.E":5898.67096}},{"date":1702166400,"tokens":{"USDC.E":3352.06026}},{"date":1702252800,"tokens":{"USDC.E":3328.40837}},{"date":1702339200,"tokens":{"USDC.E":3366.16821}},{"date":1702425600,"tokens":{"USDC.E":3405.95588}},{"date":1702512000,"tokens":{"USDC.E":3405.95588}},{"date":1702598400,"tokens":{"USDC.E":3405.95588}},{"date":1702684800,"tokens":{"USDC.E":3405.95588}},{"date":1702771200,"tokens":{"USDC.E":3405.95588}},{"date":1702857600,"tokens":{"USDC.E":3406.71994}},{"date":1702944000,"tokens":{"USDC.E":3406.71994}},{"date":1703030400,"tokens":{"USDC.E":3349.26997}},{"date":1703116800,"tokens":{"USDC.E":3349.26997}},{"date":1703203200,"tokens":{"USDC.E":3349.26997}},{"date":1703289600,"tokens":{"USDC.E":3353.94803}},{"date":1703376000,"tokens":{"USDC.E":3230.50176}},{"date":1703462400,"tokens":{"USDC.E":3230.50176}},{"date":1703548800,"tokens":{"USDC.E":3234.37217}},{"date":1703635200,"tokens":{"USDC.E":3023.21197}},{"date":1703721600,"tokens":{"USDC.E":3023.21197}},{"date":1703808000,"tokens":{"USDC.E":3023.54136}},{"date":1703894400,"tokens":{"USDC.E":3024.85644}},{"date":1703980800,"tokens":{"USDC.E":3024.85644}},{"date":1704067200,"tokens":{"USDC.E":1295.6144}},{"date":1704153600,"tokens":{"USDC.E":1271.25293}},{"date":1704240000,"tokens":{"USDC.E":1271.25293}},{"date":1704326400,"tokens":{"USDC.E":1271.25293}},{"date":1704412800,"tokens":{"USDC.E":1271.25293}},{"date":1704499200,"tokens":{"USDC.E":1271.25293}},{"date":1704585600,"tokens":{"USDC.E":1271.25293}},{"date":1704672000,"tokens":{"USDC.E":1271.25293}},{"date":1704758400,"tokens":{"USDC.E":1271.25293}},{"date":1704844800,"tokens":{"USDC.E":1271.25293}},{"date":1704931200,"tokens":{"USDC.E":1271.25293}},{"date":1705017600,"tokens":{"USDC.E":1271.25293}},{"date":1705104000,"tokens":{"USDC.E":1271.25293}},{"date":1705190400,"tokens":{"USDC.E":1271.25293}},{"date":1705276800,"tokens":{"USDC.E":1271.25293}},{"date":1705363200,"tokens":{"USDC.E":1271.25293}},{"date":1705449600,"tokens":{"USDC.E":1271.25293}},{"date":1705536000,"tokens":{"USDC.E":1271.25293}},{"date":1705622400,"tokens":{"USDC.E":1271.25293}},{"date":1705708800,"tokens":{"USDC.E":1271.25293}},{"date":1705795200,"tokens":{"USDC.E":1271.25293}},{"date":1705881600,"tokens":{"USDC.E":1271.25293}},{"date":1705968000,"tokens":{"USDC.E":1271.25293}},{"date":1706054400,"tokens":{"USDC.E":1271.25293}},{"date":1706140800,"tokens":{"USDC.E":1263.72361}},{"date":1706227200,"tokens":{"USDC.E":1263.72361}},{"date":1706313600,"tokens":{"USDC.E":1263.72361}},{"date":1706400000,"tokens":{"USDC.E":1263.72361}},{"date":1706486400,"tokens":{"USDC.E":1263.72361}},{"date":1706572800,"tokens":{"USDC.E":1263.72361}},{"date":1706659200,"tokens":{"USDC.E":1263.72361}},{"date":1706745600,"tokens":{"USDC.E":1263.72361}},{"date":1706832000,"tokens":{"USDC.E":1263.72361}},{"date":1706918400,"tokens":{"USDC.E":1263.72361}},{"date":1707004800,"tokens":{"USDC.E":1263.72361}},{"date":1707091200,"tokens":{"USDC.E":1263.72361}},{"date":1707177600,"tokens":{"USDC.E":1263.72361}},{"date":1707264000,"tokens":{"USDC.E":1263.72361}},{"date":1707350400,"tokens":{"USDC.E":1263.72361}},{"date":1707436800,"tokens":{"USDC.E":1263.72361}},{"date":1707523200,"tokens":{"USDC.E":1263.72361}},{"date":1707609600,"tokens":{"USDC.E":1263.72361}},{"date":1707696000,"tokens":{"USDC.E":1263.72361}},{"date":1707782400,"tokens":{"USDC.E":1263.73353}},{"date":1707868800,"tokens":{"USDC.E":1263.73353}},{"date":1707955200,"tokens":{"USDC.E":1263.73353}},{"date":1708041600,"tokens":{"USDC.E":1263.73353}},{"date":1708128000,"tokens":{"USDC.E":1263.73353}},{"date":1708214400,"tokens":{"USDC.E":1268.5297}},{"date":1708300800,"tokens":{"USDC.E":1268.5297}},{"date":1708387200,"tokens":{"USDC.E":1268.5297}},{"date":1708473600,"tokens":{"USDC.E":1268.5297}},{"date":1708560000,"tokens":{"USDC.E":1268.5297}},{"date":1708646400,"tokens":{"USDC.E":1268.5297}},{"date":1708732800,"tokens":{"USDC.E":1268.5297}},{"date":1708819200,"tokens":{"USDC.E":1268.5297}},{"date":1708905600,"tokens":{"USDC.E":1268.5297}},{"date":1708992000,"tokens":{"USDC.E":1268.5297}},{"date":1709078400,"tokens":{"USDC.E":1268.5297}},{"date":1709164800,"tokens":{"USDC.E":1268.5297}},{"date":1709251200,"tokens":{"USDC.E":1268.5297}},{"date":1709337600,"tokens":{"USDC.E":1268.5297}},{"date":1709424000,"tokens":{"USDC.E":1268.5297}},{"date":1709510400,"tokens":{"USDC.E":1268.5297}},{"date":1709596800,"tokens":{"USDC.E":1268.5297}},{"date":1709683200,"tokens":{"USDC.E":1268.5297}},{"date":1709769600,"tokens":{"USDC.E":1268.5297}},{"date":1709856000,"tokens":{"USDC.E":1276.77342}},{"date":1709942400,"tokens":{"USDC.E":1276.77342}},{"date":1710028800,"tokens":{"USDC.E":1276.77342}},{"date":1710115200,"tokens":{"USDC.E":1276.77342}},{"date":1710201600,"tokens":{"USDC.E":1276.77342}},{"date":1710288000,"tokens":{"USDC.E":1276.77342}},{"date":1710374400,"tokens":{"USDC.E":1276.77342}},{"date":1710460800,"tokens":{"USDC.E":1276.77342}},{"date":1710547200,"tokens":{"USDC.E":1276.77342}},{"date":1710633600,"tokens":{"USDC.E":1276.77342}},{"date":1710720000,"tokens":{"USDC.E":1276.77342}},{"date":1710806400,"tokens":{"USDC.E":1276.77342}},{"date":1710892800,"tokens":{"USDC.E":1273.25317}},{"date":1710979200,"tokens":{"USDC.E":1273.80015}},{"date":1711065600,"tokens":{"USDC.E":1273.80015}},{"date":1711152000,"tokens":{"USDC.E":1273.80015}},{"date":1711238400,"tokens":{"USDC.E":1273.80015}},{"date":1711324800,"tokens":{"USDC.E":1273.80015}},{"date":1711411200,"tokens":{"USDC.E":1275.12413}},{"date":1711497600,"tokens":{"USDC.E":1275.12413}},{"date":1711584000,"tokens":{"USDC.E":1275.12413}},{"date":1711670400,"tokens":{"USDC.E":1275.12413}},{"date":1711756800,"tokens":{"USDC.E":1275.12413}},{"date":1711843200,"tokens":{"USDC.E":1275.12413}},{"date":1711929600,"tokens":{"USDC.E":1275.12413}},{"date":1712016000,"tokens":{"USDC.E":1275.12413}},{"date":1712102400,"tokens":{"USDC.E":1272.92163}},{"date":1712188800,"tokens":{"USDC.E":1272.92163}},{"date":1712275200,"tokens":{"USDC.E":1272.92163}},{"date":1712361600,"tokens":{"USDC.E":1272.92163}},{"date":1712448000,"tokens":{"USDC.E":1272.92163}},{"date":1712534400,"tokens":{"USDC.E":1272.92163}},{"date":1712620800,"tokens":{"USDC.E":1274.66539}},{"date":1712707200,"tokens":{"USDC.E":1274.66539}},{"date":1712793600,"tokens":{"USDC.E":1274.66539}},{"date":1712880000,"tokens":{"USDC.E":1274.66539}},{"date":1712966400,"tokens":{"USDC.E":1272.39075}},{"date":1713052800,"tokens":{"USDC.E":1272.39075}},{"date":1713139200,"tokens":{"USDC.E":1271.59696}},{"date":1713225600,"tokens":{"USDC.E":1271.59696}},{"date":1713312000,"tokens":{"USDC.E":1271.59696}},{"date":1713398400,"tokens":{"USDC.E":1270.35656}},{"date":1713484800,"tokens":{"USDC.E":1270.35656}},{"date":1713571200,"tokens":{"USDC.E":1270.35656}},{"date":1713657600,"tokens":{"USDC.E":1271.47451}},{"date":1713744000,"tokens":{"USDC.E":1271.47451}},{"date":1713830400,"tokens":{"USDC.E":1271.47451}},{"date":1713916800,"tokens":{"USDC.E":1271.47451}},{"date":1714003200,"tokens":{"USDC.E":1272.51198}},{"date":1714089600,"tokens":{"USDC.E":1271.35269}},{"date":1714176000,"tokens":{"USDC.E":1271.35269}},{"date":1714262400,"tokens":{"USDC.E":1272.35159}},{"date":1714348800,"tokens":{"USDC.E":1272.35159}},{"date":1714435200,"tokens":{"USDC.E":1272.35159}},{"date":1714521600,"tokens":{"USDC.E":1271.0572}},{"date":1714608000,"tokens":{"USDC.E":1269.7084}},{"date":1714694400,"tokens":{"USDC.E":1269.7084}},{"date":1714780800,"tokens":{"USDC.E":1270.6318}},{"date":1714867200,"tokens":{"USDC.E":1271.56537}},{"date":1714953600,"tokens":{"USDC.E":1271.56537}},{"date":1715040000,"tokens":{"USDC.E":1271.56537}},{"date":1715126400,"tokens":{"USDC.E":1271.56537}},{"date":1715212800,"tokens":{"USDC.E":1270.57493}},{"date":1715299200,"tokens":{"USDC.E":1270.57493}},{"date":1715385600,"tokens":{"USDC.E":1270.57493}},{"date":1715472000,"tokens":{"USDC.E":1270.57493}},{"date":1715558400,"tokens":{"USDC.E":1270.57493}},{"date":1715644800,"tokens":{"USDC.E":1270.57493}},{"date":1715731200,"tokens":{"USDC.E":1270.57493}},{"date":1715817600,"tokens":{"USDC.E":1270.60865}},{"date":1715904000,"tokens":{"USDC.E":1270.60865}},{"date":1715990400,"tokens":{"USDC.E":1270.60865}},{"date":1716076800,"tokens":{"USDC.E":1271.5538}},{"date":1716163200,"tokens":{"USDC.E":1271.5538}},{"date":1716249600,"tokens":{"USDC.E":1275.4401}},{"date":1716336000,"tokens":{"USDC.E":1271.32224}},{"date":1716422400,"tokens":{"USDC.E":1271.32224}},{"date":1716508800,"tokens":{"USDC.E":1271.32224}},{"date":1716595200,"tokens":{"USDC.E":1271.32224}},{"date":1716681600,"tokens":{"USDC.E":1271.32224}},{"date":1716768000,"tokens":{"USDC.E":1271.32224}},{"date":1716854400,"tokens":{"USDC.E":1272.48138}},{"date":1716940800,"tokens":{"USDC.E":1272.48138}},{"date":1717027200,"tokens":{"USDC.E":1272.48138}},{"date":1717113600,"tokens":{"USDC.E":1272.48138}},{"date":1717200000,"tokens":{"USDC.E":1272.48138}},{"date":1717286400,"tokens":{"USDC.E":1299.82163}},{"date":1717372800,"tokens":{"USDC.E":1299.82163}},{"date":1717459200,"tokens":{"USDC.E":1299.82163}},{"date":1717545600,"tokens":{"USDC.E":1299.82163}},{"date":1717632000,"tokens":{"USDC.E":1299.82163}},{"date":1717718400,"tokens":{"USDC.E":1299.82163}},{"date":1717804800,"tokens":{"USDC.E":1299.82163}},{"date":1717891200,"tokens":{"USDC.E":1299.82163}},{"date":1717977600,"tokens":{"USDC.E":1299.82163}},{"date":1718064000,"tokens":{"USDC.E":1299.82163}},{"date":1718150400,"tokens":{"USDC.E":1298.48853}},{"date":1718236800,"tokens":{"USDC.E":1298.48853}},{"date":1718323200,"tokens":{"USDC.E":1298.48853}},{"date":1718409600,"tokens":{"USDC.E":1297.11266}},{"date":1718496000,"tokens":{"USDC.E":1298.35784}},{"date":1718582400,"tokens":{"USDC.E":1298.35784}},{"date":1718668800,"tokens":{"USDC.E":1298.35784}},{"date":1718755200,"tokens":{"USDC.E":1298.35784}},{"date":1718841600,"tokens":{"USDC.E":1298.35784}},{"date":1718928000,"tokens":{"USDC.E":1298.35784}},{"date":1719014400,"tokens":{"USDC.E":1298.35784}},{"date":1719100800,"tokens":{"USDC.E":1298.35784}},{"date":1719187200,"tokens":{"USDC.E":1298.35784}},{"date":1719273600,"tokens":{"USDC.E":1297.10339}},{"date":1719360000,"tokens":{"USDC.E":1297.10339}},{"date":1719446400,"tokens":{"USDC.E":1281.87839}},{"date":1719532800,"tokens":{"USDC.E":1281.87839}},{"date":1719619200,"tokens":{"USDC.E":1281.87839}},{"date":1719705600,"tokens":{"USDC.E":1281.87839}},{"date":1719792000,"tokens":{"USDC.E":1281.87839}},{"date":1719878400,"tokens":{"USDC.E":1281.87839}},{"date":1719964800,"tokens":{"USDC.E":1281.87839}},{"date":1720051200,"tokens":{"USDC.E":1281.87839}},{"date":1720137600,"tokens":{"USDC.E":1280.84841}},{"date":1720224000,"tokens":{"USDC.E":1278.3246}},{"date":1720310400,"tokens":{"USDC.E":1279.28681}},{"date":1720396800,"tokens":{"USDC.E":1279.28681}},{"date":1720483200,"tokens":{"USDC.E":1279.46158}},{"date":1720569600,"tokens":{"USDC.E":1279.46158}},{"date":1720656000,"tokens":{"USDC.E":1279.46158}},{"date":1720742400,"tokens":{"USDC.E":1279.46158}},{"date":1720828800,"tokens":{"USDC.E":1279.46158}},{"date":1720915200,"tokens":{"USDC.E":1279.46158}},{"date":1721001600,"tokens":{"USDC.E":1280.41275}},{"date":1721088000,"tokens":{"USDC.E":1282.60194}},{"date":1721174400,"tokens":{"USDC.E":1282.60194}},{"date":1721260800,"tokens":{"USDC.E":1282.60194}},{"date":1721347200,"tokens":{"USDC.E":1282.60194}},{"date":1721433600,"tokens":{"USDC.E":1282.60194}},{"date":1721520000,"tokens":{"USDC.E":1282.60194}},{"date":1721606400,"tokens":{"USDC.E":1282.60194}},{"date":1721692800,"tokens":{"USDC.E":1282.60194}},{"date":1721779200,"tokens":{"USDC.E":1282.60194}},{"date":1721865600,"tokens":{"USDC.E":1282.60194}},{"date":1721952000,"tokens":{"USDC.E":1280.93868}},{"date":1722038400,"tokens":{"USDC.E":1280.93868}},{"date":1722124800,"tokens":{"USDC.E":1280.93868}},{"date":1722211200,"tokens":{"USDC.E":1280.93868}},{"date":1722297600,"tokens":{"USDC.E":1280.93868}},{"date":1722384000,"tokens":{"USDC.E":1280.93868}},{"date":1722470400,"tokens":{"USDC.E":1280.93868}},{"date":1722556800,"tokens":{"USDC.E":1280.93868}},{"date":1722643200,"tokens":{"USDC.E":1279.29847}},{"date":1722729600,"tokens":{"USDC.E":1279.29847}},{"date":1722816000,"tokens":{"USDC.E":1277.6585}},{"date":1722902400,"tokens":{"USDC.E":1275.11016}},{"date":1722988800,"tokens":{"USDC.E":1275.11016}},{"date":1723075200,"tokens":{"USDC.E":1274.28955}},{"date":1723161600,"tokens":{"USDC.E":1276.32439}},{"date":1723248000,"tokens":{"USDC.E":1276.32439}},{"date":1723334400,"tokens":{"USDC.E":1276.32439}},{"date":1723420800,"tokens":{"USDC.E":1276.32439}},{"date":1723507200,"tokens":{"USDC.E":1276.32439}},{"date":1723593600,"tokens":{"USDC.E":1276.32439}},{"date":1723680000,"tokens":{"USDC.E":1276.32439}},{"date":1723766400,"tokens":{"USDC.E":1276.32439}},{"date":1723852800,"tokens":{"USDC.E":1276.32439}},{"date":1723939200,"tokens":{"USDC.E":1276.32439}},{"date":1724025600,"tokens":{"USDC.E":1276.32439}},{"date":1724112000,"tokens":{"USDC.E":1276.32439}},{"date":1724198400,"tokens":{"USDC.E":1276.32439}},{"date":1724284800,"tokens":{"USDC.E":1276.32439}},{"date":1724371200,"tokens":{"USDC.E":1276.32439}},{"date":1724457600,"tokens":{"USDC.E":1277.43588}},{"date":1724544000,"tokens":{"USDC.E":1277.43588}},{"date":1724630400,"tokens":{"USDC.E":1277.43588}},{"date":1724716800,"tokens":{"USDC.E":1277.43588}},{"date":1724803200,"tokens":{"USDC.E":1274.94973}},{"date":1724889600,"tokens":{"USDC.E":1274.94973}},{"date":1724976000,"tokens":{"USDC.E":1274.94973}},{"date":1725062400,"tokens":{"USDC.E":1274.94973}},{"date":1725148800,"tokens":{"USDC.E":1274.94973}},{"date":1725235200,"tokens":{"USDC.E":1274.94973}},{"date":1725321600,"tokens":{"USDC.E":1274.94973}},{"date":1725408000,"tokens":{"USDC.E":1274.94973}},{"date":1725494400,"tokens":{"USDC.E":1274.94973}},{"date":1725580800,"tokens":{"USDC.E":1274.94973}},{"date":1725667200,"tokens":{"USDC.E":1273.05326}},{"date":1725753600,"tokens":{"USDC.E":1273.05326}},{"date":1725840000,"tokens":{"USDC.E":1273.05326}},{"date":1725926400,"tokens":{"USDC.E":1274.00274}},{"date":1726012800,"tokens":{"USDC.E":1274.00274}},{"date":1726099200,"tokens":{"USDC.E":1274.00274}},{"date":1726185600,"tokens":{"USDC.E":1274.00274}},{"date":1726272000,"tokens":{"USDC.E":1274.00274}},{"date":1726358400,"tokens":{"USDC.E":1274.00274}},{"date":1726444800,"tokens":{"USDC.E":1274.00274}},{"date":1726531200,"tokens":{"USDC.E":1274.00274}},{"date":1726617600,"tokens":{"USDC.E":1274.00274}},{"date":1726704000,"tokens":{"USDC.E":1274.00274}},{"date":1726790400,"tokens":{"USDC.E":1274.00274}},{"date":1726876800,"tokens":{"USDC.E":1275.0186}},{"date":1726963200,"tokens":{"USDC.E":1276.06452}},{"date":1727049600,"tokens":{"USDC.E":1276.06452}},{"date":1727136000,"tokens":{"USDC.E":1276.06452}},{"date":1727222400,"tokens":{"USDC.E":1276.06452}},{"date":1727308800,"tokens":{"USDC.E":1276.06452}},{"date":1727395200,"tokens":{"USDC.E":1276.06452}},{"date":1727481600,"tokens":{"USDC.E":1276.06452}},{"date":1727568000,"tokens":{"USDC.E":1276.06452}},{"date":1727654400,"tokens":{"USDC.E":1276.06452}},{"date":1727740800,"tokens":{"USDC.E":1276.06452}},{"date":1727827200,"tokens":{"USDC.E":1275.2372}},{"date":1727913600,"tokens":{"USDC.E":1274.2546}},{"date":1728000000,"tokens":{"USDC.E":1274.2546}},{"date":1728086400,"tokens":{"USDC.E":1274.2546}},{"date":1728172800,"tokens":{"USDC.E":1274.2546}},{"date":1728259200,"tokens":{"USDC.E":1274.2546}},{"date":1728345600,"tokens":{"USDC.E":1275.12796}},{"date":1728432000,"tokens":{"USDC.E":1275.12796}},{"date":1728518400,"tokens":{"USDC.E":1275.12796}},{"date":1728604800,"tokens":{"USDC.E":1274.18505}},{"date":1728691200,"tokens":{"USDC.E":1274.18505}},{"date":1728777600,"tokens":{"USDC.E":1274.18505}},{"date":1728864000,"tokens":{"USDC.E":1274.18505}},{"date":1728950400,"tokens":{"USDC.E":1275.3519}},{"date":1729036800,"tokens":{"USDC.E":1275.3519}},{"date":1729123200,"tokens":{"USDC.E":1275.3519}},{"date":1729209600,"tokens":{"USDC.E":1276.25921}},{"date":1729296000,"tokens":{"USDC.E":1276.25921}},{"date":1729382400,"tokens":{"USDC.E":1276.25921}},{"date":1729468800,"tokens":{"USDC.E":1276.25921}},{"date":1729555200,"tokens":{"USDC.E":1277.24611}},{"date":1729641600,"tokens":{"USDC.E":1276.31727}},{"date":1729728000,"tokens":{"USDC.E":1275.2853}},{"date":1729814400,"tokens":{"USDC.E":1275.2853}},{"date":1729900800,"tokens":{"USDC.E":1275.2853}},{"date":1729987200,"tokens":{"USDC.E":1275.2853}},{"date":1730073600,"tokens":{"USDC.E":1275.2853}},{"date":1730160000,"tokens":{"USDC.E":1275.2853}},{"date":1730246400,"tokens":{"USDC.E":1276.16227}},{"date":1730332800,"tokens":{"USDC.E":1276.16227}},{"date":1730419200,"tokens":{"USDC.E":1276.16227}},{"date":1730505600,"tokens":{"USDC.E":1276.16227}},{"date":1730592000,"tokens":{"USDC.E":1275.19691}},{"date":1730678400,"tokens":{"USDC.E":1275.19691}},{"date":1730764800,"tokens":{"USDC.E":1275.19691}},{"date":1730851200,"tokens":{"USDC.E":1275.19691}},{"date":1730937600,"tokens":{"USDC.E":1276.11822}},{"date":1731024000,"tokens":{"USDC.E":1277.75673}},{"date":1731110400,"tokens":{"USDC.E":1278.94452}},{"date":1731196800,"tokens":{"USDC.E":1280.12011}},{"date":1731283200,"tokens":{"USDC.E":1280.12011}},{"date":1731369600,"tokens":{"USDC.E":1281.44202}},{"date":1731456000,"tokens":{"USDC.E":1281.44202}},{"date":1731542400,"tokens":{"USDC.E":1281.44202}},{"date":1731628800,"tokens":{"USDC.E":1280.15548}},{"date":1731715200,"tokens":{"USDC.E":1280.15548}},{"date":1731801600,"tokens":{"USDC.E":1280.15548}},{"date":1731888000,"tokens":{"USDC.E":1280.15548}},{"date":1731974400,"tokens":{"USDC.E":1280.15548}},{"date":1732060800,"tokens":{"USDC.E":1280.15548}},{"date":1732147200,"tokens":{"USDC.E":1280.15548}},{"date":1732233600,"tokens":{"USDC.E":1281.39323}},{"date":1732320000,"tokens":{"USDC.E":1281.39323}},{"date":1732406400,"tokens":{"USDC.E":1281.39323}},{"date":1732492800,"tokens":{"USDC.E":1281.39323}},{"date":1732579200,"tokens":{"USDC.E":1282.6966}},{"date":1732665600,"tokens":{"USDC.E":1282.6966}},{"date":1732752000,"tokens":{"USDC.E":1284.16679}},{"date":1732838400,"tokens":{"USDC.E":1284.16679}},{"date":1732924800,"tokens":{"USDC.E":1284.16679}},{"date":1733011200,"tokens":{"USDC.E":1284.16679}},{"date":1733097600,"tokens":{"USDC.E":1284.16679}},{"date":1733184000,"tokens":{"USDC.E":1284.16679}},{"date":1733270400,"tokens":{"USDC.E":1284.16679}},{"date":1733356800,"tokens":{"USDC.E":1284.16679}},{"date":1733443200,"tokens":{"USDC.E":1285.62359}},{"date":1733529600,"tokens":{"USDC.E":1285.62359}},{"date":1733616000,"tokens":{"USDC.E":1285.62359}},{"date":1733702400,"tokens":{"USDC.E":1285.62359}},{"date":1733788800,"tokens":{"USDC.E":1285.62359}},{"date":1733875200,"tokens":{"USDC.E":1284.10817}},{"date":1733961600,"tokens":{"USDC.E":1284.10817}},{"date":1734048000,"tokens":{"USDC.E":1285.6729}},{"date":1734134400,"tokens":{"USDC.E":1285.6729}},{"date":1734220800,"tokens":{"USDC.E":1285.6729}},{"date":1734307200,"tokens":{"USDC.E":1285.6729}},{"date":1734393600,"tokens":{"USDC.E":1285.6729}},{"date":1734480000,"tokens":{"USDC.E":1285.6729}},{"date":1734566400,"tokens":{"USDC.E":1284.15585}},{"date":1734652800,"tokens":{"USDC.E":1282.72457}},{"date":1734739200,"tokens":{"USDC.E":1282.72457}},{"date":1734825600,"tokens":{"USDC.E":1282.72457}},{"date":1734912000,"tokens":{"USDC.E":1281.09066}},{"date":1734998400,"tokens":{"USDC.E":1282.46933}},{"date":1735084800,"tokens":{"USDC.E":1282.46933}},{"date":1735171200,"tokens":{"USDC.E":1282.46933}},{"date":1735257600,"tokens":{"USDC.E":1282.46933}},{"date":1735344000,"tokens":{"USDC.E":1282.46933}},{"date":1735430400,"tokens":{"USDC.E":1282.46933}},{"date":1735516800,"tokens":{"USDC.E":1282.46933}},{"date":1735603200,"tokens":{"USDC.E":1282.46933}},{"date":1735689600,"tokens":{"USDC.E":1282.46933}},{"date":1735776000,"tokens":{"USDC.E":1282.46933}},{"date":1735862400,"tokens":{"USDC.E":1282.46933}},{"date":1735948800,"tokens":{"USDC.E":1283.82763}},{"date":1736035200,"tokens":{"USDC.E":1283.82763}},{"date":1736121600,"tokens":{"USDC.E":1283.82763}},{"date":1736208000,"tokens":{"USDC.E":1283.82763}},{"date":1736294400,"tokens":{"USDC.E":1282.18948}},{"date":1736380800,"tokens":{"USDC.E":1282.18948}},{"date":1736467200,"tokens":{"USDC.E":1280.86807}},{"date":1736553600,"tokens":{"USDC.E":1308.98586}},{"date":1736640000,"tokens":{"USDC.E":1308.98586}},{"date":1736726400,"tokens":{"USDC.E":1308.98586}},{"date":1736812800,"tokens":{"USDC.E":1307.69823}},{"date":1736899200,"tokens":{"USDC.E":1307.69823}},{"date":1736985600,"tokens":{"USDC.E":1309.02121}},{"date":1737072000,"tokens":{"USDC.E":1309.02121}},{"date":1737158400,"tokens":{"USDC.E":1310.32903}},{"date":1737244800,"tokens":{"USDC.E":1308.97714}},{"date":1737331200,"tokens":{"USDC.E":1308.97714}},{"date":1737417600,"tokens":{"USDC.E":1308.97714}},{"date":1737504000,"tokens":{"USDC.E":1308.97714}},{"date":1737590400,"tokens":{"USDC.E":1308.97714}},{"date":1737676800,"tokens":{"USDC.E":1308.97714}},{"date":1737763200,"tokens":{"USDC.E":1308.97714}},{"date":1737849600,"tokens":{"USDC.E":1308.97714}},{"date":1737936000,"tokens":{"USDC.E":1308.97714}},{"date":1738022400,"tokens":{"USDC.E":1307.33541}},{"date":1738108800,"tokens":{"USDC.E":1307.33541}},{"date":1738195200,"tokens":{"USDC.E":1307.33541}},{"date":1738281600,"tokens":{"USDC.E":1308.63753}},{"date":1738368000,"tokens":{"USDC.E":1310.25335}},{"date":1738454400,"tokens":{"USDC.E":1308.90629}},{"date":1738540800,"tokens":{"USDC.E":1306.40314}},{"date":1738627200,"tokens":{"USDC.E":1305.79024}},{"date":1738713600,"tokens":{"USDC.E":1304.65449}},{"date":1738800000,"tokens":{"USDC.E":1304.65449}},{"date":1738886400,"tokens":{"USDC.E":1304.65449}},{"date":1738972800,"tokens":{"USDC.E":1303.56949}},{"date":1739059200,"tokens":{"USDC.E":1303.56949}},{"date":1739145600,"tokens":{"USDC.E":1303.56949}},{"date":1739232000,"tokens":{"USDC.E":1303.56949}},{"date":1739318400,"tokens":{"USDC.E":1303.56949}},{"date":1739404800,"tokens":{"USDC.E":1303.56949}},{"date":1739491200,"tokens":{"USDC.E":1303.56949}},{"date":1739577600,"tokens":{"USDC.E":1303.56949}},{"date":1739664000,"tokens":{"USDC.E":1303.56949}},{"date":1739750400,"tokens":{"USDC.E":1303.56949}},{"date":1739836800,"tokens":{"USDC.E":1304.60547}},{"date":1739923200,"tokens":{"USDC.E":1303.52251}},{"date":1740009600,"tokens":{"USDC.E":1303.52251}},{"date":1740096000,"tokens":{"USDC.E":1304.56683}},{"date":1740182400,"tokens":{"USDC.E":1269.31385}},{"date":1740268800,"tokens":{"USDC.E":1270.3661}},{"date":1740355200,"tokens":{"USDC.E":1270.3661}},{"date":1740441600,"tokens":{"USDC.E":1268.67303}},{"date":1740528000,"tokens":{"USDC.E":1267.66593}},{"date":1740614400,"tokens":{"USDC.E":1267.66593}},{"date":1740700800,"tokens":{"USDC.E":1266.70703}},{"date":1740787200,"tokens":{"USDC.E":1265.96359}},{"date":1740873600,"tokens":{"USDC.E":1265.96359}},{"date":1740960000,"tokens":{"USDC.E":1267.93846}},{"date":1741046400,"tokens":{"USDC.E":1265.27699}},{"date":1741132800,"tokens":{"USDC.E":1265.27699}},{"date":1741219200,"tokens":{"USDC.E":1265.27699}},{"date":1741305600,"tokens":{"USDC.E":1265.29839}},{"date":1741392000,"tokens":{"USDC.E":1265.29839}},{"date":1741478400,"tokens":{"USDC.E":1265.29839}},{"date":1741564800,"tokens":{"USDC.E":1264.07102}},{"date":1741651200,"tokens":{"USDC.E":1262.41485}},{"date":1741737600,"tokens":{"USDC.E":1263.15036}},{"date":1741824000,"tokens":{"USDC.E":1263.15036}},{"date":1741910400,"tokens":{"USDC.E":1263.15036}},{"date":1741996800,"tokens":{"USDC.E":1263.15036}},{"date":1742083200,"tokens":{"USDC.E":1263.15036}},{"date":1742169600,"tokens":{"USDC.E":1263.15036}},{"date":1742256000,"tokens":{"USDC.E":1263.15036}},{"date":1742342400,"tokens":{"USDC.E":1263.15036}},{"date":1742428800,"tokens":{"USDC.E":1263.96336}},{"date":1742515200,"tokens":{"USDC.E":1263.96336}},{"date":1742601600,"tokens":{"USDC.E":1263.96336}},{"date":1742688000,"tokens":{"USDC.E":1263.96336}},{"date":1742774400,"tokens":{"USDC.E":1263.96336}},{"date":1742860800,"tokens":{"USDC.E":1263.96336}},{"date":1742947200,"tokens":{"USDC.E":1263.96336}},{"date":1743033600,"tokens":{"USDC.E":1263.96336}},{"date":1743120000,"tokens":{"USDC.E":1263.96336}},{"date":1743206400,"tokens":{"USDC.E":1263.16983}},{"date":1743292800,"tokens":{"USDC.E":1262.35369}},{"date":1743379200,"tokens":{"USDC.E":1262.35369}},{"date":1743465600,"tokens":{"USDC.E":1262.35369}},{"date":1743552000,"tokens":{"USDC.E":1262.35369}},{"date":1743638400,"tokens":{"USDC.E":1262.35369}},{"date":1743724800,"tokens":{"USDC.E":1262.35369}},{"date":1743811200,"tokens":{"USDC.E":1262.35369}},{"date":1743897600,"tokens":{"USDC.E":1262.35369}},{"date":1743984000,"tokens":{"USDC.E":1260.23715}},{"date":1744070400,"tokens":{"USDC.E":1259.61091}},{"date":1744156800,"tokens":{"USDC.E":1258.99312}},{"date":1744243200,"tokens":{"USDC.E":1260.26747}},{"date":1744329600,"tokens":{"USDC.E":1258.97415}},{"date":1744416000,"tokens":{"USDC.E":1259.57367}},{"date":1744502400,"tokens":{"USDC.E":1260.23557}},{"date":1744588800,"tokens":{"USDC.E":1260.23557}},{"date":1744675200,"tokens":{"USDC.E":1260.23557}},{"date":1744761600,"tokens":{"USDC.E":1260.23557}},{"date":1744848000,"tokens":{"USDC.E":1260.23557}},{"date":1744934400,"tokens":{"USDC.E":1260.23557}},{"date":1745020800,"tokens":{"USDC.E":1260.23557}},{"date":1745107200,"tokens":{"USDC.E":1260.23557}},{"date":1745193600,"tokens":{"USDC.E":1260.23557}},{"date":1745280000,"tokens":{"USDC.E":1260.23557}},{"date":1745366400,"tokens":{"USDC.E":1261.5343}},{"date":1745452800,"tokens":{"USDC.E":1261.5343}},{"date":1745539200,"tokens":{"USDC.E":1261.5343}},{"date":1745625600,"tokens":{"USDC.E":1261.5343}},{"date":1745712000,"tokens":{"USDC.E":1261.5343}},{"date":1745798400,"tokens":{"USDC.E":1261.5343}},{"date":1745884800,"tokens":{"USDC.E":1261.5343}},{"date":1745971200,"tokens":{"USDC.E":1261.5343}},{"date":1746057600,"tokens":{"USDC.E":1261.5343}},{"date":1746144000,"tokens":{"USDC.E":1262.23329}},{"date":1746230400,"tokens":{"USDC.E":1262.23329}},{"date":1746316800,"tokens":{"USDC.E":1262.23329}},{"date":1746403200,"tokens":{"USDC.E":1262.23329}},{"date":1746489600,"tokens":{"USDC.E":1262.23329}},{"date":1746576000,"tokens":{"USDC.E":1262.23329}},{"date":1746662400,"tokens":{"USDC.E":1262.23329}},{"date":1746748800,"tokens":{"USDC.E":1265.11949}},{"date":1746835200,"tokens":{"USDC.E":1265.97058}},{"date":1746921600,"tokens":{"USDC.E":1267.79035}},{"date":1747008000,"tokens":{"USDC.E":1267.79035}},{"date":1747094400,"tokens":{"USDC.E":1267.79035}},{"date":1747180800,"tokens":{"USDC.E":1268.83903}},{"date":1747267200,"tokens":{"USDC.E":1268.83903}},{"date":1747353600,"tokens":{"USDC.E":1268.83903}},{"date":1747440000,"tokens":{"USDC.E":1268.83903}},{"date":1747526400,"tokens":{"USDC.E":1268.83903}},{"date":1747612800,"tokens":{"USDC.E":1267.23692}},{"date":1747699200,"tokens":{"USDC.E":1268.24565}},{"date":1747785600,"tokens":{"USDC.E":1268.24565}},{"date":1747872000,"tokens":{"USDC.E":1268.24565}},{"date":1747958400,"tokens":{"USDC.E":1269.24098}},{"date":1748044800,"tokens":{"USDC.E":1269.24098}},{"date":1748131200,"tokens":{"USDC.E":1268.44043}},{"date":1748217600,"tokens":{"USDC.E":1268.44043}},{"date":1748304000,"tokens":{"USDC.E":1268.44043}},{"date":1748390400,"tokens":{"USDC.E":1269.77612}},{"date":1748476800,"tokens":{"USDC.E":1269.77612}},{"date":1748563200,"tokens":{"USDC.E":1269.77612}},{"date":1748649600,"tokens":{"USDC.E":1268.9757}},{"date":1748736000,"tokens":{"USDC.E":1268.9757}},{"date":1748822400,"tokens":{"USDC.E":1268.9757}},{"date":1748908800,"tokens":{"USDC.E":1268.9757}},{"date":1748995200,"tokens":{"USDC.E":1268.9757}},{"date":1749081600,"tokens":{"USDC.E":1268.9757}},{"date":1749168000,"tokens":{"USDC.E":1267.71941}},{"date":1749254400,"tokens":{"USDC.E":1267.71941}},{"date":1749340800,"tokens":{"USDC.E":1267.71941}},{"date":1749427200,"tokens":{"USDC.E":1267.71941}},{"date":1749513600,"tokens":{"USDC.E":1269.22619}},{"date":1749600000,"tokens":{"USDC.E":1270.54015}},{"date":1749686400,"tokens":{"USDC.E":1270.54015}},{"date":1749772800,"tokens":{"USDC.E":1270.54015}},{"date":1749859200,"tokens":{"USDC.E":1268.2243}},{"date":1749945600,"tokens":{"USDC.E":1268.2243}},{"date":1750032000,"tokens":{"USDC.E":1268.2243}},{"date":1750118400,"tokens":{"USDC.E":1268.71947}},{"date":1750204800,"tokens":{"USDC.E":1268.71947}},{"date":1750291200,"tokens":{"USDC.E":1268.71947}},{"date":1750377600,"tokens":{"USDC.E":1268.71947}},{"date":1750464000,"tokens":{"USDC.E":1267.56077}},{"date":1750550400,"tokens":{"USDC.E":1267.56077}},{"date":1750636800,"tokens":{"USDC.E":1266.38561}},{"date":1750723200,"tokens":{"USDC.E":1267.51307}},{"date":1750809600,"tokens":{"USDC.E":1267.51307}},{"date":1750896000,"tokens":{"USDC.E":1267.51307}},{"date":1750982400,"tokens":{"USDC.E":1267.51307}},{"date":1751068800,"tokens":{"USDC.E":1267.51307}},{"date":1751155200,"tokens":{"USDC.E":1267.51307}},{"date":1751241600,"tokens":{"USDC.E":1267.51307}},{"date":1751328000,"tokens":{"USDC.E":1267.51307}},{"date":1751414400,"tokens":{"USDC.E":1267.51307}},{"date":1751500800,"tokens":{"USDC.E":1268.73003}},{"date":1751587200,"tokens":{"USDC.E":1268.73003}},{"date":1751673600,"tokens":{"USDC.E":1268.73003}},{"date":1751760000,"tokens":{"USDC.E":1268.73003}},{"date":1751846400,"tokens":{"USDC.E":1268.73003}},{"date":1751932800,"tokens":{"USDC.E":1268.73003}},{"date":1752019200,"tokens":{"USDC.E":1268.73003}},{"date":1752105600,"tokens":{"USDC.E":1269.73003}},{"date":1752192000,"tokens":{"USDC.E":1271.69261}},{"date":1752278400,"tokens":{"USDC.E":1271.69261}},{"date":1752364800,"tokens":{"USDC.E":1271.69261}},{"date":1752451200,"tokens":{"USDC.E":1271.69261}},{"date":1752537600,"tokens":{"USDC.E":1271.69261}},{"date":1752624000,"tokens":{"USDC.E":1272.19261}},{"date":1752710400,"tokens":{"USDC.E":1273.86273}},{"date":1752796800,"tokens":{"USDC.E":1274.54841}},{"date":1752883200,"tokens":{"USDC.E":1276.00918}},{"date":1752969600,"tokens":{"USDC.E":1276.00918}},{"date":1753056000,"tokens":{"USDC.E":1277.39834}},{"date":1753142400,"tokens":{"USDC.E":1277.39834}},{"date":1753228800,"tokens":{"USDC.E":1277.39834}},{"date":1753315200,"tokens":{"USDC.E":1277.39834}},{"date":1753401600,"tokens":{"USDC.E":1277.39834}},{"date":1753488000,"tokens":{"USDC.E":1277.39834}},{"date":1753574400,"tokens":{"USDC.E":1277.39834}},{"date":1753660800,"tokens":{"USDC.E":1277.39834}},{"date":1753747200,"tokens":{"USDC.E":1277.39834}},{"date":1753833600,"tokens":{"USDC.E":1277.39834}},{"date":1753920000,"tokens":{"USDC.E":1277.39834}},{"date":1754006400,"tokens":{"USDC.E":1277.39834}},{"date":1754092800,"tokens":{"USDC.E":1275.94822}},{"date":1754179200,"tokens":{"USDC.E":1275.94822}},{"date":1754265600,"tokens":{"USDC.E":1275.94822}},{"date":1754352000,"tokens":{"USDC.E":1276.69283}},{"date":1754438400,"tokens":{"USDC.E":1276.69283}},{"date":1754524800,"tokens":{"USDC.E":1276.69283}},{"date":1754611200,"tokens":{"USDC.E":1277.45935}},{"date":1754697600,"tokens":{"USDC.E":1278.25469}},{"date":1754784000,"tokens":{"USDC.E":1279.91616}},{"date":1754870400,"tokens":{"USDC.E":1279.91616}},{"date":1754956800,"tokens":{"USDC.E":1279.91616}},{"date":1755043200,"tokens":{"USDC.E":1281.70116}},{"date":1755129600,"tokens":{"USDC.E":1282.63496}},{"date":1755216000,"tokens":{"USDC.E":1282.63496}},{"date":1755302400,"tokens":{"USDC.E":1282.63496}},{"date":1755388800,"tokens":{"USDC.E":1282.63496}},{"date":1755475200,"tokens":{"USDC.E":1282.63496}},{"date":1755561600,"tokens":{"USDC.E":1281.7476}},{"date":1755648000,"tokens":{"USDC.E":1280.88828}},{"date":1755734400,"tokens":{"USDC.E":1280.88828}},{"date":1755820800,"tokens":{"USDC.E":1280.88828}},{"date":1755907200,"tokens":{"USDC.E":1284.69653}},{"date":1755993600,"tokens":{"USDC.E":1284.69653}},{"date":1756080000,"tokens":{"USDC.E":1284.69653}},{"date":1756166400,"tokens":{"USDC.E":1281.89229}},{"date":1756252800,"tokens":{"USDC.E":1281.89229}},{"date":1756339200,"tokens":{"USDC.E":1282.82735}},{"date":1756425600,"tokens":{"USDC.E":1282.82735}},{"date":1756512000,"tokens":{"USDC.E":1282.82735}},{"date":1756598400,"tokens":{"USDC.E":1282.82735}},{"date":1756684800,"tokens":{"USDC.E":1282.82735}},{"date":1756771200,"tokens":{"USDC.E":1281.93501}},{"date":1756857600,"tokens":{"USDC.E":1281.93501}},{"date":1756944000,"tokens":{"USDC.E":1281.93501}},{"date":1757030400,"tokens":{"USDC.E":1281.93501}},{"date":1757116800,"tokens":{"USDC.E":1281.93501}},{"date":1757203200,"tokens":{"USDC.E":1281.93501}},{"date":1757289600,"tokens":{"USDC.E":1281.93501}},{"date":1757376000,"tokens":{"USDC.E":1281.93501}},{"date":1757462400,"tokens":{"USDC.E":1281.93501}},{"date":1757548800,"tokens":{"USDC.E":1281.93501}},{"date":1757635200,"tokens":{"USDC.E":1281.93501}},{"date":1757721600,"tokens":{"USDC.E":1282.8737}},{"date":1757808000,"tokens":{"USDC.E":1282.8737}},{"date":1757894400,"tokens":{"USDC.E":1282.8737}},{"date":1757980800,"tokens":{"USDC.E":1282.8737}},{"date":1758067200,"tokens":{"USDC.E":1282.8737}},{"date":1758153600,"tokens":{"USDC.E":1282.8737}},{"date":1758240000,"tokens":{"USDC.E":1282.8737}},{"date":1758326400,"tokens":{"USDC.E":1282.8737}},{"date":1758412800,"tokens":{"USDC.E":1282.8737}},{"date":1758499200,"tokens":{"USDC.E":1282.8737}},{"date":1758585600,"tokens":{"USDC.E":1281.11485}},{"date":1758672000,"tokens":{"USDC.E":1281.11485}},{"date":1758758400,"tokens":{"USDC.E":1281.11485}},{"date":1758844800,"tokens":{"USDC.E":1280.27659}},{"date":1758931200,"tokens":{"USDC.E":1279.46409}},{"date":1759017600,"tokens":{"USDC.E":1279.46409}},{"date":1759104000,"tokens":{"USDC.E":1279.46409}},{"date":1759190400,"tokens":{"USDC.E":1279.46409}},{"date":1759276800,"tokens":{"USDC.E":1279.46409}},{"date":1759363200,"tokens":{"USDC.E":1280.32384}},{"date":1759449600,"tokens":{"USDC.E":1281.20536}},{"date":1759536000,"tokens":{"USDC.E":1282.09968}},{"date":1759622400,"tokens":{"USDC.E":1282.09968}},{"date":1759708800,"tokens":{"USDC.E":1283.01931}},{"date":1759795200,"tokens":{"USDC.E":1283.01931}},{"date":1759881600,"tokens":{"USDC.E":1283.96874}},{"date":1759968000,"tokens":{"USDC.E":1283.96874}},{"date":1760054400,"tokens":{"USDC.E":1283.06304}},{"date":1760140800,"tokens":{"USDC.E":1280.80608}},{"date":1760227200,"tokens":{"USDC.E":1278.35784}},{"date":1760313600,"tokens":{"USDC.E":1280.76233}},{"date":1760400000,"tokens":{"USDC.E":1280.81065}},{"date":1760486400,"tokens":{"USDC.E":1280.81065}},{"date":1760572800,"tokens":{"USDC.E":1280.81065}},{"date":1760659200,"tokens":{"USDC.E":1279.23467}},{"date":1760745600,"tokens":{"USDC.E":1279.23467}},{"date":1760832000,"tokens":{"USDC.E":1279.23467}},{"date":1760918400,"tokens":{"USDC.E":1279.23467}},{"date":1761004800,"tokens":{"USDC.E":1279.23467}},{"date":1761091200,"tokens":{"USDC.E":1279.23467}},{"date":1761177600,"tokens":{"USDC.E":1279.23467}},{"date":1761264000,"tokens":{"USDC.E":1279.23467}},{"date":1761350400,"tokens":{"USDC.E":1279.23467}},{"date":1761436800,"tokens":{"USDC.E":1279.23467}},{"date":1761523200,"tokens":{"USDC.E":1280.86339}},{"date":1761609600,"tokens":{"USDC.E":1228.96836}},{"date":1761696000,"tokens":{"USDC.E":1218.36359}},{"date":1761782400,"tokens":{"USDC.E":1217.31265}},{"date":1761868800,"tokens":{"USDC.E":1217.31265}},{"date":1761955200,"tokens":{"USDC.E":1217.31265}},{"date":1762041600,"tokens":{"USDC.E":1217.31265}},{"date":1762128000,"tokens":{"USDC.E":1217.31265}},{"date":1762214400,"tokens":{"USDC.E":1215.32701}},{"date":1762300800,"tokens":{"USDC":1212.92256}},{"date":1762387200,"tokens":{"USDC":1212.92256}},{"date":1762473600,"tokens":{"USDC":1212.92256}},{"date":1762560000,"tokens":{"USDC":1212.92256}},{"date":1762646400,"tokens":{"USDC":1212.92256}},{"date":1762732800,"tokens":{"USDC":1214.38946}},{"date":1762819200,"tokens":{"USDC":1214.38946}},{"date":1762905600,"tokens":{"USDC":1214.38946}},{"date":1762992000,"tokens":{"USDC":1214.38946}},{"date":1763078400,"tokens":{"USDC":1212.14408}},{"date":1763164800,"tokens":{"USDC":1212.14408}},{"date":1763251200,"tokens":{"USDC":1212.14408}},{"date":1763337600,"tokens":{"USDC":1212.14408}},{"date":1763424000,"tokens":{"USDC":1212.14408}},{"date":1763510400,"tokens":{"USDC":1210.77449}},{"date":1763596800,"tokens":{"USDC":1210.77449}},{"date":1763683200,"tokens":{"USDC":1209.614}},{"date":1763769600,"tokens":{"USDC":1209.614}},{"date":1763856000,"tokens":{"USDC":1208.83592}},{"date":1763942400,"tokens":{"USDC":1208.83592}},{"date":1764028800,"tokens":{"USDC":1210.22315}},{"date":1764115200,"tokens":{"USDC":1210.22315}},{"date":1764201600,"tokens":{"USDC":1210.22315}},{"date":1764288000,"tokens":{"USDC":1210.22315}},{"date":1764374400,"tokens":{"USDC":1210.22315}},{"date":1764460800,"tokens":{"USDC":1210.22315}},{"date":1764547200,"tokens":{"USDC":1210.22315}},{"date":1764633600,"tokens":{"USDC":1209.19332}},{"date":1764720000,"tokens":{"USDC":1210.79933}},{"date":1764806400,"tokens":{"USDC":1212.25611}},{"date":1764892800,"tokens":{"USDC":1212.25611}},{"date":1764979200,"tokens":{"USDC":1210.91153}},{"date":1765065600,"tokens":{"USDC":1210.91153}},{"date":1765152000,"tokens":{"USDC":1210.91153}},{"date":1765238400,"tokens":{"USDC":1211.77715}},{"date":1765324800,"tokens":{"USDC":1213.40162}},{"date":1765411200,"tokens":{"USDC":1213.40162}},{"date":1765497600,"tokens":{"USDC":1212.45947}},{"date":1765584000,"tokens":{"USDC":1212.45947}},{"date":1765670400,"tokens":{"USDC":1212.45947}},{"date":1765756800,"tokens":{"USDC":1212.45947}},{"date":1765843200,"tokens":{"USDC":1211.08669}},{"date":1765929600,"tokens":{"USDC":1211.08669}},{"date":1766016000,"tokens":{"USDC":1209.79093}},{"date":1766102400,"tokens":{"USDC":1209.79093}},{"date":1766188800,"tokens":{"USDC":1209.79093}},{"date":1766275200,"tokens":{"USDC":1209.79093}},{"date":1766361600,"tokens":{"USDC":1209.79093}},{"date":1766448000,"tokens":{"USDC":1211.07489}},{"date":1766534400,"tokens":{"USDC":1211.07489}},{"date":1766620800,"tokens":{"USDC":1211.07489}},{"date":1766707200,"tokens":{"USDC":1211.07489}},{"date":1766793600,"tokens":{"USDC":1211.07489}},{"date":1766880000,"tokens":{"USDC":1211.07489}},{"date":1766966400,"tokens":{"USDC":1211.07489}},{"date":1767052800,"tokens":{"USDC":1211.07489}},{"date":1767139200,"tokens":{"USDC":1211.07489}},{"date":1767225600,"tokens":{"USDC":1211.07489}},{"date":1767312000,"tokens":{"USDC":1211.07489}},{"date":1767398400,"tokens":{"USDC":1211.07489}},{"date":1767484800,"tokens":{"USDC":1211.07489}},{"date":1767571200,"tokens":{"USDC":1211.07489}},{"date":1767657600,"tokens":{"USDC":1212.44506}},{"date":1767744000,"tokens":{"USDC":1212.44506}},{"date":1767830400,"tokens":{"USDC":1212.44506}},{"date":1767916800,"tokens":{"USDC":1212.44506}},{"date":1768003200,"tokens":{"USDC":1212.44506}},{"date":1768089600,"tokens":{"USDC":1212.44506}},{"date":1768176000,"tokens":{"USDC":1212.44506}},{"date":1768262400,"tokens":{"USDC":1212.44506}},{"date":1768348800,"tokens":{"USDC":1212.44506}},{"date":1768435200,"tokens":{"USDC":1212.44506}},{"date":1768521600,"tokens":{"USDC":1212.44506}},{"date":1768608000,"tokens":{"USDC":1212.44506}},{"date":1768694400,"tokens":{"USDC":1212.44506}},{"date":1768780800,"tokens":{"USDC":1212.44506}},{"date":1768867200,"tokens":{"USDC":1212.44506}},{"date":1768953600,"tokens":{"USDC":1210.46169}},{"date":1769040000,"tokens":{"USDC":1210.46169}},{"date":1769126400,"tokens":{"USDC":1210.46169}},{"date":1769212800,"tokens":{"USDC":1210.46169}},{"date":1769299200,"tokens":{"USDC":1210.46169}},{"date":1769385600,"tokens":{"USDC":1210.46169}},{"date":1769472000,"tokens":{"USDC":1210.46169}},{"date":1769558400,"tokens":{"USDC":1210.46169}},{"date":1769644800,"tokens":{"USDC":1210.46169}},{"date":1769731200,"tokens":{"USDC":1209.28618}},{"date":1769817600,"tokens":{"USDC":1209.28618}},{"date":1769904000,"tokens":{"USDC":1207.21557}},{"date":1769990400,"tokens":{"USDC":1205.84277}},{"date":1770076800,"tokens":{"USDC":1204.55803}},{"date":1770163200,"tokens":{"USDC":1204.55803}},{"date":1770249600,"tokens":{"USDC":1204.55803}},{"date":1770336000,"tokens":{"USDC":1201.98249}},{"date":1770422400,"tokens":{"USDC":1201.90166}},{"date":1770508800,"tokens":{"USDC":1203.14102}},{"date":1770595200,"tokens":{"USDC":1203.14102}},{"date":1770681600,"tokens":{"USDC":1203.14102}},{"date":1770768000,"tokens":{"USDC":1203.14102}},{"date":1770854400,"tokens":{"USDC":1201.77607}},{"date":1770940800,"tokens":{"USDC":1201.77607}},{"date":1771027200,"tokens":{"USDC":1201.77607}},{"date":1771113600,"tokens":{"USDC":1203.00213}},{"date":1771200000,"tokens":{"USDC":1203.00213}},{"date":1771286400,"tokens":{"USDC":1203.00213}},{"date":1771372800,"tokens":{"USDC":1203.00213}},{"date":1771459200,"tokens":{"USDC":1203.00213}},{"date":1771545600,"tokens":{"USDC":1201.91568}},{"date":1771632000,"tokens":{"USDC":1201.91568}},{"date":1771718400,"tokens":{"USDC":1201.91568}},{"date":1771804800,"tokens":{"USDC":1201.91568}},{"date":1771891200,"tokens":{"USDC":1201.91568}},{"date":1771977600,"tokens":{"USDC":1200.92705}},{"date":1772064000,"tokens":{"USDC":1203.55026}},{"date":1772150400,"tokens":{"USDC":1203.55026}},{"date":1772236800,"tokens":{"USDC":1202.20945}},{"date":1772323200,"tokens":{"USDC":1202.20945}},{"date":1772409600,"tokens":{"USDC":1202.20945}},{"date":1772496000,"tokens":{"USDC":1202.20945}},{"date":1772582400,"tokens":{"USDC":1202.20945}},{"date":1772668800,"tokens":{"USDC":1204.1491}},{"date":1772755200,"tokens":{"USDC":1204.1491}},{"date":1772841600,"tokens":{"USDC":1202.83332}},{"date":1772928000,"tokens":{"USDC":1202.83332}},{"date":1773014400,"tokens":{"USDC":1202.83332}},{"date":1773100800,"tokens":{"USDC":1202.83332}},{"date":1773187200,"tokens":{"USDC":1202.83332}},{"date":1773273600,"tokens":{"USDC":1202.83332}},{"date":1773360000,"tokens":{"USDC":1202.83332}},{"date":1773446400,"tokens":{"USDC":1204.0674}},{"date":1773532800,"tokens":{"USDC":1204.0674}},{"date":1773619200,"tokens":{"USDC":1204.0674}},{"date":1773705600,"tokens":{"USDC":1205.15955}},{"date":1773792000,"tokens":{"USDC":1205.15955}},{"date":1773878400,"tokens":{"USDC":1205.15955}},{"date":1773964800,"tokens":{"USDC":1204.12148}},{"date":1774051200,"tokens":{"USDC":1204.12148}},{"date":1774137600,"tokens":{"USDC":1204.12148}},{"date":1774224000,"tokens":{"USDC":1204.12148}},{"date":1774310400,"tokens":{"USDC":1204.12148}},{"date":1774396800,"tokens":{"USDC":1204.12148}},{"date":1774483200,"tokens":{"USDC":1204.12148}},{"date":1774569600,"tokens":{"USDC":1204.12148}},{"date":1774656000,"tokens":{"USDC":1203.06493}},{"date":1774742400,"tokens":{"USDC":1203.06493}},{"date":1774828800,"tokens":{"USDC":1203.06493}},{"date":1774915200,"tokens":{"USDC":1203.06493}},{"date":1775001600,"tokens":{"USDC":1203.06493}},{"date":1775088000,"tokens":{"USDC":1203.06493}},{"date":1775174400,"tokens":{"USDC":1203.06493}},{"date":1775260800,"tokens":{"USDC":1203.06493}},{"date":1775347200,"tokens":{"USDC":1203.06493}},{"date":1775433600,"tokens":{"USDC":1203.06493}},{"date":1775520000,"tokens":{"USDC":1203.06493}},{"date":1775606400,"tokens":{"USDC":1204.62725}},{"date":1775692800,"tokens":{"USDC":1204.62725}},{"date":1775779200,"tokens":{"USDC":1204.62725}},{"date":1775865600,"tokens":{"USDC":1204.62725}},{"date":1775952000,"tokens":{"USDC":1204.62725}},{"date":1776038400,"tokens":{"USDC":1204.62725}},{"date":1776124800,"tokens":{"USDC":1205.70254}},{"date":1776211200,"tokens":{"USDC":1205.70254}},{"date":1776297600,"tokens":{"USDC":1205.70254}},{"date":1776384000,"tokens":{"USDC":1205.70254}},{"date":1776470400,"tokens":{"USDC":1205.70254}},{"date":1776556800,"tokens":{"USDC":1205.70254}},{"date":1776643200,"tokens":{"USDC":1205.70254}},{"date":1776729600,"tokens":{"USDC":1205.70254}},{"date":1776816000,"tokens":{"USDC":1205.70254}},{"date":1776902400,"tokens":{"USDC":1205.70254}},{"date":1776988800,"tokens":{"USDC":1205.70254}},{"date":1777075200,"tokens":{"USDC":1205.70254}},{"date":1777161600,"tokens":{"USDC":1205.70254}},{"date":1777248000,"tokens":{"USDC":1205.70254}},{"date":1777334400,"tokens":{"USDC":1205.70254}},{"date":1777420800,"tokens":{"USDC":1205.70254}},{"date":1777507200,"tokens":{"USDC":1399.13412}},{"date":1777593600,"tokens":{"USDC":1399.13412}},{"date":1777680000,"tokens":{"USDC":1399.13412}},{"date":1777766400,"tokens":{"USDC":1399.13412}},{"date":1777852800,"tokens":{"USDC":1399.13412}},{"date":1777939200,"tokens":{"USDC":1399.13412}},{"date":1778025600,"tokens":{"USDC":1399.13412}},{"date":1778112000,"tokens":{"USDC":1399.13412}},{"date":1778198400,"tokens":{"USDC":1399.13412}},{"date":1778284800,"tokens":{"USDC":1399.13412}},{"date":1778371200,"tokens":{"USDC":1399.13412}},{"date":1778457600,"tokens":{"USDC":1399.13412}},{"date":1778544000,"tokens":{"USDC":1399.13412}},{"date":1778630400,"tokens":{"USDC":1399.13412}},{"date":1778716800,"tokens":{"USDC":1399.13412}},{"date":1778803200,"tokens":{"USDC":1399.13412}},{"date":1778889600,"tokens":{"USDC":1398.17839}},{"date":1778976000,"tokens":{"USDC":1398.17839}},{"date":1779062400,"tokens":{"USDC":1398.17839}},{"date":1779148800,"tokens":{"USDC":1396.96294}},{"date":1779235200,"tokens":{"USDC":1396.96294}},{"date":1779321600,"tokens":{"USDC":1396.96294}},{"date":1779408000,"tokens":{"USDC":1396.96294}},{"date":1779494400,"tokens":{"USDC":1396.96294}},{"date":1779580800,"tokens":{"USDC":1396.96294}},{"date":1779667200,"tokens":{"USDC":1396.96294}},{"date":1779753600,"tokens":{"USDC":1396.96294}},{"date":1779840000,"tokens":{"USDC":1396.96294}},{"date":1779926400,"tokens":{"USDC":1395.95181}},{"date":1780012800,"tokens":{"USDC":1395.95181}},{"date":1780099200,"tokens":{"USDC":1395.95181}},{"date":1780185600,"tokens":{"USDC":1395.95181}},{"date":1780272000,"tokens":{"USDC":1395.95181}},{"date":1780358400,"tokens":{"USDC":1395.95181}},{"date":1780444800,"tokens":{"USDC":1394.93519}},{"date":1780531200,"tokens":{"USDC":1394.93519}},{"date":1780617600,"tokens":{"USDC":1393.75593}},{"date":1780704000,"tokens":{"USDC":1392.17526}},{"date":1780790400,"tokens":{"USDC":1391.34308}},{"date":1780876800,"tokens":{"USDC":1392.25207}},{"date":1780963200,"tokens":{"USDC":1392.25207}},{"date":1781049600,"tokens":{"USDC":1392.25207}},{"date":1781136000,"tokens":{"USDC":1392.25207}},{"date":1781222400,"tokens":{"USDC":1392.25207}},{"date":1781308800,"tokens":{"USDC":1392.25207}},{"date":1781395200,"tokens":{"USDC":1392.25207}},{"date":1781481600,"tokens":{"USDC":1393.19181}},{"date":1781568000,"tokens":{"USDC":1394.21353}},{"date":1781654400,"tokens":{"USDC":1394.21353}},{"date":1781740800,"tokens":{"USDC":1394.21353}},{"date":1781827200,"tokens":{"USDC":1394.21353}},{"date":1781913600,"tokens":{"USDC":1393.19732}},{"date":1782000000,"tokens":{"USDC":1393.19732}},{"date":1782086400,"tokens":{"USDC":1393.19732}},{"date":1782172800,"tokens":{"USDC":1393.19732}},{"date":1782259200,"tokens":{"USDC":1393.19732}},{"date":1782345600,"tokens":{"USDC":1392.35258}},{"date":1782432000,"tokens":{"USDC":1392.35258}},{"date":1782518400,"tokens":{"USDC":1392.35258}},{"date":1782604800,"tokens":{"USDC":1392.35258}},{"date":1782691200,"tokens":{"USDC":1392.35258}},{"date":1782777600,"tokens":{"USDC":1392.35258}},{"date":1782864000,"tokens":{"USDC":1392.35258}},{"date":1782950400,"tokens":{"USDC":1392.35258}},{"date":1783036800,"tokens":{"USDC":1392.35258}},{"date":1783123200,"tokens":{"USDC":1393.31764}},{"date":1783209600,"tokens":{"USDC":1393.31764}},{"date":1783296000,"tokens":{"USDC":1393.31764}},{"date":1783382400,"tokens":{"USDC":1394.27145}},{"date":1783468800,"tokens":{"USDC":1394.27145}},{"date":1783555200,"tokens":{"USDC":1394.27145}},{"date":1783641600,"tokens":{"USDC":1394.27145}},{"date":1783728000,"tokens":{"USDC":1394.27145}},{"date":1783814400,"tokens":{"USDC":1394.27145}},{"date":1783900800,"tokens":{"USDC":1394.27145}},{"date":1783987200,"tokens":{"USDC":1394.27145}},{"date":1784073600,"tokens":{"USDC":1394.27145}},{"date":1784160000,"tokens":{"USDC":1395.35627}},{"date":1784246400,"tokens":{"USDC":1395.35627}},{"date":1784332800,"tokens":{"USDC":1395.35627}},{"date":1784419200,"tokens":{"USDC":1395.35627}},{"date":1784505600,"tokens":{"USDC":1395.35627}},{"date":1784592000,"tokens":{"USDC":1395.35627}},{"date":1784678400,"tokens":{"USDC":1395.35627}},{"date":1784764800,"tokens":{"USDC":1395.35627}},{"date":1784851200,"tokens":{"USDC":1395.35627}},{"date":1784937600,"tokens":{"USDC":1395.35627}},{"date":1785024000,"tokens":{"USDC":1395.35627}},{"date":1785110400,"tokens":{"USDC":1395.35627}},{"date":1785196800,"tokens":{"USDC":1395.35627}},{"date":1785283200,"tokens":{"USDC":1395.35627}},{"date":1785369600,"tokens":{"USDC":1395.35627}},{"date":1785456000,"tokens":{"USDC":1395.35627}},{"date":1785542400,"tokens":{"USDC":1395.35627}},{"date":1785628800,"tokens":{"USDC":1395.35627}},{"date":1785715200,"tokens":{"USDC":1395.35627}},{"date":1785801600,"tokens":{"USDC":1395.35627}},{"date":1785888000,"tokens":{"USDC":1395.35627}},{"date":1785974400,"tokens":{"USDC":1395.35627}},{"date":1786060800,"tokens":{"USDC":1395.35627}},{"date":1786147200,"tokens":{"USDC":1395.35627}},{"date":1786233600,"tokens":{"USDC":1395.35627}},{"date":1786320000,"tokens":{"USDC":1395.35627}},{"date":1786406400,"tokens":{"USDC":1395.35627}},{"date":1786492800,"tokens":{"USDC":1395.35627}},{"date":1786579200,"tokens":{"USDC":1395.35627}},{"date":1786665600,"tokens":{"USDC":1395.35627}},{"date":1786752000,"tokens":{"USDC":1395.35627}},{"date":1786838400,"tokens":{"USDC":1395.35627}},{"date":1786924800,"tokens":{"USDC":1395.35627}},{"date":1787011200,"tokens":{"USDC":1395.35627}},{"date":1787097600,"tokens":{"USDC":1395.35627}},{"date":1787184000,"tokens":{"USDC":1398.4587}},{"date":1787270400,"tokens":{"USDC":1398.4587}},{"date":1787356800,"tokens":{"USDC":1399.62625}},{"date":1787443200,"tokens":{"USDC":1399.62625}},{"date":1787529600,"tokens":{"USDC":1399.62625}},{"date":1787616000,"tokens":{"USDC":1399.62625}},{"date":1787702400,"tokens":{"USDC":1399.62625}},{"date":1787788800,"tokens":{"USDC":1399.62625}},{"date":1787875200,"tokens":{"USDC":1399.62625}},{"date":1787961600,"tokens":{"USDC":1399.62625}},{"date":1788048000,"tokens":{"USDC":1399.62625}},{"date":1788134400,"tokens":{"USDC":1399.62625}},{"date":1788220800,"tokens":{"USDC":1399.62625}},{"date":1788307200,"tokens":{"USDC":1399.62625}},{"date":1788393600,"tokens":{"USDC":1399.62625}},{"date":1788480000,"tokens":{"USDC":1399.62625}},{"date":1788566400,"tokens":{"USDC":1399.62625}},{"date":1788652800,"tokens":{"USDC":1399.62625}},{"date":1788739200,"tokens":{"USDC":1399.62625}},{"date":1788825600,"tokens":{"USDC":1399.62625}},{"date":1788912000,"tokens":{"USDC":1399.62625}},{"date":1788998400,"tokens":{"USDC":1399.62625}},{"date":1789084800,"tokens":{"USDC":1399.62625}},{"date":1789171200,"tokens":{"USDC":1401.342}},{"date":1789257600,"tokens":{"USDC":1401.342}},{"date":1789344000,"tokens":{"USDC":1401.342}},{"date":1789430400,"tokens":{"USDC":1401.342}},{"date":1789516800,"tokens":{"USDC":1399.9353}},{"date":1789603200,"tokens":{"USDC":1399.9353}},{"date":1789689600,"tokens":{"USDC":1399.9353}},{"date":1789776000,"tokens":{"USDC":1401.18889}},{"date":1789862400,"tokens":{"USDC":1401.18889}},{"date":1789948800,"tokens":{"USDC":1401.18889}},{"date":1790035200,"tokens":{"USDC":1402.47632}},{"date":1790121600,"tokens":{"USDC":1402.47632}},{"date":1790208000,"tokens":{"USDC":1402.47632}},{"date":1790294400,"tokens":{"USDC":1402.47632}},{"date":1790380800,"tokens":{"USDC":1402.47632}},{"date":1790467200,"tokens":{"USDC":1402.47632}},{"date":1790553600,"tokens":{"USDC":1402.47632}},{"date":1790640000,"tokens":{"USDC":1402.47632}},{"date":1790726400,"tokens":{"USDC":1402.47632}},{"date":1790812800,"tokens":{"USDC":1402.47632}},{"date":1790899200,"tokens":{"USDC":1430.38234}},{"date":1790985600,"tokens":{"USDC":1430.38234}},{"date":1791072000,"tokens":{"USDC":1430.38234}},{"date":1791158400,"tokens":{"USDC":1430.38234}},{"date":1791244800,"tokens":{"USDC":1430.38234}},{"date":1791331200,"tokens":{"USDC":1430.38234}},{"date":1791417600,"tokens":{"USDC":1429.444}},{"date":1791504000,"tokens":{"USDC":1428.40366}},{"date":1791590400,"tokens":{"USDC":1428.40366}},{"date":1791676800,"tokens":{"USDC":1428.40366}},{"date":1791763200,"tokens":{"USDC":1428.40366}},{"date":1791849600,"tokens":{"USDC":1428.40366}},{"date":1791936000,"tokens":{"USDC":1428.40366}},{"date":1792022400,"tokens":{"USDC":1428.40366}},{"date":1792108800,"tokens":{"USDC":1427.34323}},{"date":1792195200,"tokens":{"USDC":1427.34323}},{"date":1792281600,"tokens":{"USDC":1427.34323}},{"date":1792368000,"tokens":{"USDC":1427.34323}},{"date":1792454400,"tokens":{"USDC":1427.34323}},{"date":1792540800,"tokens":{"USDC":1427.34323}},{"date":1792627200,"tokens":{"USDC":1428.32256}},{"date":1792713600,"tokens":{"USDC":1427.33528}},{"date":1792800000,"tokens":{"USDC":1427.33528}},{"date":1792886400,"tokens":{"USDC":1427.33528}},{"date":1792972800,"tokens":{"USDC":1427.33528}},{"date":1793059200,"tokens":{"USDC":1427.33528}},{"date":1793145600,"tokens":{"USDC":1427.33528}},{"date":1793232000,"tokens":{"USDC":1427.33528}},{"date":1793318400,"tokens":{"USDC":1426.28637}},{"date":1793404800,"tokens":{"USDC":1426.28637}},{"date":1793491200,"tokens":{"USDC":1426.28637}},{"date":1793577600,"tokens":{"USDC":1426.28637}},{"date":1793664000,"tokens":{"USDC":1426.28637}},{"date":1793750400,"tokens":{"USDC":1426.28637}},{"date":1793836800,"tokens":{"USDC":1427.27437}},{"date":1793923200,"tokens":{"USDC":1432.88989}},{"date":1794009600,"tokens":{"USDC":1432.88989}},{"date":1794096000,"tokens":{"USDC":1432.88989}},{"date":1794182400,"tokens":{"USDC":1432.01472}},{"date":1794268800,"tokens":{"USDC":1432.01472}},{"date":1794355200,"tokens":{"USDC":1431.12329}},{"date":1794441600,"tokens":{"USDC":1431.12329}},{"date":1794528000,"tokens":{"USDC":1431.12329}},{"date":1794592379,"tokens":{"USDC":1430.28033}}],"currentChainTvls":{"Arbitrum":1429.63457},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"forge-sx","otherProtocols":["Forge SX","Forge SX Ovens","Forge SX Trade"]}