{"id":"2811","name":"Forge SX Ovens","address":"arbitrum:0xaB10645297D5B2b124523B5181df2e8815190aEB","symbol":"FORGE","url":"","description":"Forge is a brand new DeFi protocol enabling anyone to mint & trade real-world assets with the convenience of the blockchain.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/forge-sx","audits":"2","gecko_id":null,"cmcId":null,"chains":["Arbitrum"],"oracles":["Chainlink","Pyth"],"category":"Synthetics","module":"forgesx/index.js","twitter":"forge_sx","audit_links":["https://the-stamp.com/2023/04/forge-sx"],"parentProtocol":"parent#forge-sx","listedAt":1681228189,"deadUrl":true,"methodology":"counts the number of USDC tokens deposited as collateral in the Forge.sol contract.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1681171200,"totalLiquidityUSD":421494},{"date":1681257600,"totalLiquidityUSD":415902},{"date":1681344000,"totalLiquidityUSD":418828},{"date":1681430400,"totalLiquidityUSD":468203},{"date":1681516800,"totalLiquidityUSD":709061},{"date":1681603200,"totalLiquidityUSD":826896},{"date":1681689600,"totalLiquidityUSD":846171},{"date":1681776000,"totalLiquidityUSD":884204},{"date":1681862400,"totalLiquidityUSD":822718},{"date":1681948800,"totalLiquidityUSD":859436},{"date":1682035200,"totalLiquidityUSD":1003264},{"date":1682121600,"totalLiquidityUSD":1151547},{"date":1682208000,"totalLiquidityUSD":1141182},{"date":1682294400,"totalLiquidityUSD":1105645},{"date":1682380800,"totalLiquidityUSD":930855},{"date":1682467200,"totalLiquidityUSD":903716},{"date":1682553600,"totalLiquidityUSD":791464},{"date":1682640000,"totalLiquidityUSD":786975},{"date":1682726400,"totalLiquidityUSD":626803},{"date":1682812800,"totalLiquidityUSD":691996},{"date":1682899200,"totalLiquidityUSD":669810},{"date":1682985600,"totalLiquidityUSD":644353},{"date":1683072000,"totalLiquidityUSD":629134},{"date":1683158400,"totalLiquidityUSD":551906},{"date":1683244800,"totalLiquidityUSD":447681},{"date":1683331200,"totalLiquidityUSD":457955},{"date":1683417600,"totalLiquidityUSD":401813},{"date":1683504000,"totalLiquidityUSD":470970},{"date":1683590400,"totalLiquidityUSD":470845},{"date":1683676800,"totalLiquidityUSD":327338},{"date":1683763200,"totalLiquidityUSD":334621},{"date":1683849600,"totalLiquidityUSD":291210},{"date":1683936000,"totalLiquidityUSD":270887},{"date":1684022400,"totalLiquidityUSD":270887},{"date":1684108800,"totalLiquidityUSD":247493},{"date":1684195200,"totalLiquidityUSD":222216},{"date":1684281600,"totalLiquidityUSD":198866},{"date":1684368000,"totalLiquidityUSD":195013},{"date":1684454400,"totalLiquidityUSD":190635},{"date":1684540800,"totalLiquidityUSD":190027},{"date":1684627200,"totalLiquidityUSD":144729},{"date":1684713600,"totalLiquidityUSD":132850},{"date":1684800000,"totalLiquidityUSD":126759},{"date":1684886400,"totalLiquidityUSD":127888},{"date":1684972800,"totalLiquidityUSD":100665},{"date":1685059200,"totalLiquidityUSD":97095},{"date":1685145600,"totalLiquidityUSD":92623},{"date":1685232000,"totalLiquidityUSD":64393},{"date":1685318400,"totalLiquidityUSD":63577},{"date":1685404800,"totalLiquidityUSD":59661},{"date":1685491200,"totalLiquidityUSD":58704},{"date":1685577600,"totalLiquidityUSD":55704},{"date":1685664000,"totalLiquidityUSD":58119},{"date":1685750400,"totalLiquidityUSD":57674},{"date":1685836800,"totalLiquidityUSD":57712},{"date":1685923200,"totalLiquidityUSD":57778},{"date":1686009600,"totalLiquidityUSD":57778},{"date":1686096000,"totalLiquidityUSD":57778},{"date":1686182400,"totalLiquidityUSD":56469},{"date":1686268800,"totalLiquidityUSD":56470},{"date":1686355200,"totalLiquidityUSD":56429},{"date":1686441600,"totalLiquidityUSD":56456},{"date":1686528000,"totalLiquidityUSD":54744},{"date":1686614400,"totalLiquidityUSD":54768},{"date":1686700800,"totalLiquidityUSD":54851},{"date":1686787200,"totalLiquidityUSD":54896},{"date":1686873600,"totalLiquidityUSD":53460},{"date":1686960000,"totalLiquidityUSD":51586},{"date":1687046400,"totalLiquidityUSD":51596},{"date":1687132800,"totalLiquidityUSD":51647},{"date":1687219200,"totalLiquidityUSD":51362},{"date":1687305600,"totalLiquidityUSD":49962},{"date":1687392000,"totalLiquidityUSD":47199},{"date":1687478400,"totalLiquidityUSD":47197},{"date":1687564800,"totalLiquidityUSD":47250},{"date":1687651200,"totalLiquidityUSD":47202},{"date":1687737600,"totalLiquidityUSD":47197},{"date":1687824000,"totalLiquidityUSD":47344},{"date":1687910400,"totalLiquidityUSD":47155},{"date":1687996800,"totalLiquidityUSD":47163},{"date":1688083200,"totalLiquidityUSD":47197},{"date":1688169600,"totalLiquidityUSD":47182},{"date":1688256000,"totalLiquidityUSD":36602},{"date":1688342400,"totalLiquidityUSD":36802},{"date":1688428800,"totalLiquidityUSD":36839},{"date":1688515200,"totalLiquidityUSD":36771},{"date":1688601600,"totalLiquidityUSD":28964},{"date":1688688000,"totalLiquidityUSD":28370},{"date":1688774400,"totalLiquidityUSD":28372},{"date":1688860800,"totalLiquidityUSD":28372},{"date":1688947200,"totalLiquidityUSD":27725},{"date":1689033600,"totalLiquidityUSD":27639},{"date":1689120000,"totalLiquidityUSD":24842},{"date":1689206400,"totalLiquidityUSD":24263},{"date":1689292800,"totalLiquidityUSD":24236},{"date":1689379200,"totalLiquidityUSD":24262},{"date":1689465600,"totalLiquidityUSD":24271},{"date":1689552000,"totalLiquidityUSD":24251},{"date":1689638400,"totalLiquidityUSD":24271},{"date":1689724800,"totalLiquidityUSD":24295},{"date":1689811200,"totalLiquidityUSD":24258},{"date":1689897600,"totalLiquidityUSD":24267},{"date":1689984000,"totalLiquidityUSD":24262},{"date":1690070400,"totalLiquidityUSD":24250},{"date":1690156800,"totalLiquidityUSD":24253},{"date":1690243200,"totalLiquidityUSD":24269},{"date":1690329600,"totalLiquidityUSD":24271},{"date":1690416000,"totalLiquidityUSD":24271},{"date":1690502400,"totalLiquidityUSD":24268},{"date":1690588800,"totalLiquidityUSD":24271},{"date":1690675200,"totalLiquidityUSD":24271},{"date":1690761600,"totalLiquidityUSD":24271},{"date":1690848000,"totalLiquidityUSD":24469},{"date":1690934400,"totalLiquidityUSD":23562},{"date":1691020800,"totalLiquidityUSD":23564},{"date":1691107200,"totalLiquidityUSD":23592},{"date":1691193600,"totalLiquidityUSD":23554},{"date":1691280000,"totalLiquidityUSD":23569},{"date":1691366400,"totalLiquidityUSD":23555},{"date":1691452800,"totalLiquidityUSD":23616},{"date":1691539200,"totalLiquidityUSD":23560},{"date":1691625600,"totalLiquidityUSD":22792},{"date":1691712000,"totalLiquidityUSD":22823},{"date":1691798400,"totalLiquidityUSD":22825},{"date":1691884800,"totalLiquidityUSD":22823},{"date":1691971200,"totalLiquidityUSD":22825},{"date":1692057600,"totalLiquidityUSD":22822},{"date":1692144000,"totalLiquidityUSD":22825},{"date":1692230400,"totalLiquidityUSD":22777},{"date":1692316800,"totalLiquidityUSD":22870},{"date":1692403200,"totalLiquidityUSD":22825},{"date":1692489600,"totalLiquidityUSD":22825},{"date":1692576000,"totalLiquidityUSD":22848},{"date":1692662400,"totalLiquidityUSD":22812},{"date":1692748800,"totalLiquidityUSD":22825},{"date":1692835200,"totalLiquidityUSD":22825},{"date":1692921600,"totalLiquidityUSD":22825},{"date":1693008000,"totalLiquidityUSD":22825},{"date":1693094400,"totalLiquidityUSD":22811},{"date":1693180800,"totalLiquidityUSD":22819},{"date":1693267200,"totalLiquidityUSD":22825},{"date":1693353600,"totalLiquidityUSD":22848},{"date":1693440000,"totalLiquidityUSD":22819},{"date":1693526400,"totalLiquidityUSD":22820},{"date":1693612800,"totalLiquidityUSD":22813},{"date":1693699200,"totalLiquidityUSD":22848},{"date":1693785600,"totalLiquidityUSD":22848},{"date":1693872000,"totalLiquidityUSD":22825},{"date":1693958400,"totalLiquidityUSD":22820},{"date":1694044800,"totalLiquidityUSD":22821},{"date":1694131200,"totalLiquidityUSD":22801},{"date":1694217600,"totalLiquidityUSD":22807},{"date":1694304000,"totalLiquidityUSD":22813},{"date":1694390400,"totalLiquidityUSD":22825},{"date":1694476800,"totalLiquidityUSD":22847},{"date":1694563200,"totalLiquidityUSD":22825},{"date":1694649600,"totalLiquidityUSD":22813},{"date":1694736000,"totalLiquidityUSD":22825},{"date":1694822400,"totalLiquidityUSD":22808},{"date":1694908800,"totalLiquidityUSD":22739},{"date":1694995200,"totalLiquidityUSD":22770},{"date":1695081600,"totalLiquidityUSD":22370},{"date":1695168000,"totalLiquidityUSD":22393},{"date":1695254400,"totalLiquidityUSD":22350},{"date":1695340800,"totalLiquidityUSD":22370},{"date":1695427200,"totalLiquidityUSD":22393},{"date":1695513600,"totalLiquidityUSD":22393},{"date":1695600000,"totalLiquidityUSD":22393},{"date":1695686400,"totalLiquidityUSD":22370},{"date":1695772800,"totalLiquidityUSD":22358},{"date":1695859200,"totalLiquidityUSD":22328},{"date":1695945600,"totalLiquidityUSD":22403},{"date":1696032000,"totalLiquidityUSD":22343},{"date":1696118400,"totalLiquidityUSD":22380},{"date":1696204800,"totalLiquidityUSD":22338},{"date":1696291200,"totalLiquidityUSD":21930},{"date":1696377600,"totalLiquidityUSD":21868},{"date":1696464000,"totalLiquidityUSD":21609},{"date":1696550400,"totalLiquidityUSD":21303},{"date":1696636800,"totalLiquidityUSD":21355},{"date":1696723200,"totalLiquidityUSD":21103},{"date":1696809600,"totalLiquidityUSD":21106},{"date":1696896000,"totalLiquidityUSD":21072},{"date":1696982400,"totalLiquidityUSD":21111},{"date":1697068800,"totalLiquidityUSD":21132},{"date":1697155200,"totalLiquidityUSD":21111},{"date":1697241600,"totalLiquidityUSD":21721},{"date":1697328000,"totalLiquidityUSD":21740},{"date":1697414400,"totalLiquidityUSD":21762},{"date":1697500800,"totalLiquidityUSD":21805},{"date":1697587200,"totalLiquidityUSD":21731},{"date":1697673600,"totalLiquidityUSD":21762},{"date":1697760000,"totalLiquidityUSD":21762},{"date":1697846400,"totalLiquidityUSD":21729},{"date":1697932800,"totalLiquidityUSD":21740},{"date":1698019200,"totalLiquidityUSD":20510},{"date":1698105600,"totalLiquidityUSD":20654},{"date":1698192000,"totalLiquidityUSD":20502},{"date":1698278400,"totalLiquidityUSD":20510},{"date":1698364800,"totalLiquidityUSD":20484},{"date":1698451200,"totalLiquidityUSD":20510},{"date":1698537600,"totalLiquidityUSD":20508},{"date":1698624000,"totalLiquidityUSD":20476},{"date":1698710400,"totalLiquidityUSD":20531},{"date":1698796800,"totalLiquidityUSD":20551},{"date":1698883200,"totalLiquidityUSD":20510},{"date":1698969600,"totalLiquidityUSD":20572},{"date":1699056000,"totalLiquidityUSD":20531},{"date":1699142400,"totalLiquidityUSD":20510},{"date":1699228800,"totalLiquidityUSD":20531},{"date":1699315200,"totalLiquidityUSD":20531},{"date":1699401600,"totalLiquidityUSD":20531},{"date":1699488000,"totalLiquidityUSD":20510},{"date":1699574400,"totalLiquidityUSD":20551},{"date":1699660800,"totalLiquidityUSD":20492},{"date":1699747200,"totalLiquidityUSD":20452},{"date":1699833600,"totalLiquidityUSD":20531},{"date":1699920000,"totalLiquidityUSD":20510},{"date":1700006400,"totalLiquidityUSD":20531},{"date":1700092800,"totalLiquidityUSD":20453},{"date":1700179200,"totalLiquidityUSD":20445},{"date":1700265600,"totalLiquidityUSD":20474},{"date":1700352000,"totalLiquidityUSD":20441},{"date":1700438400,"totalLiquidityUSD":20454},{"date":1700524800,"totalLiquidityUSD":20474},{"date":1700611200,"totalLiquidityUSD":20454},{"date":1700697600,"totalLiquidityUSD":20399},{"date":1700784000,"totalLiquidityUSD":20406},{"date":1700870400,"totalLiquidityUSD":20457},{"date":1700956800,"totalLiquidityUSD":19413},{"date":1701043200,"totalLiquidityUSD":19444},{"date":1701129600,"totalLiquidityUSD":19406},{"date":1701216000,"totalLiquidityUSD":19415},{"date":1701302400,"totalLiquidityUSD":19401},{"date":1701388800,"totalLiquidityUSD":19434},{"date":1701475200,"totalLiquidityUSD":18134},{"date":1701561600,"totalLiquidityUSD":18098},{"date":1701648000,"totalLiquidityUSD":18140},{"date":1701734400,"totalLiquidityUSD":17795},{"date":1701820800,"totalLiquidityUSD":17813},{"date":1701907200,"totalLiquidityUSD":17968},{"date":1701993600,"totalLiquidityUSD":17932},{"date":1702080000,"totalLiquidityUSD":17930},{"date":1702166400,"totalLiquidityUSD":15563},{"date":1702252800,"totalLiquidityUSD":15500},{"date":1702339200,"totalLiquidityUSD":15548},{"date":1702425600,"totalLiquidityUSD":15524},{"date":1702512000,"totalLiquidityUSD":15540},{"date":1702598400,"totalLiquidityUSD":15524},{"date":1702684800,"totalLiquidityUSD":15540},{"date":1702771200,"totalLiquidityUSD":15506},{"date":1702857600,"totalLiquidityUSD":15480},{"date":1702944000,"totalLiquidityUSD":15495},{"date":1703030400,"totalLiquidityUSD":15524},{"date":1703116800,"totalLiquidityUSD":15540},{"date":1703203200,"totalLiquidityUSD":15524},{"date":1703289600,"totalLiquidityUSD":15512},{"date":1703376000,"totalLiquidityUSD":15518},{"date":1703462400,"totalLiquidityUSD":15429},{"date":1703548800,"totalLiquidityUSD":15415},{"date":1703635200,"totalLiquidityUSD":15413},{"date":1703721600,"totalLiquidityUSD":15458},{"date":1703808000,"totalLiquidityUSD":15442},{"date":1703894400,"totalLiquidityUSD":15427},{"date":1703980800,"totalLiquidityUSD":15420},{"date":1704067200,"totalLiquidityUSD":15414},{"date":1704153600,"totalLiquidityUSD":15473},{"date":1704240000,"totalLiquidityUSD":15405},{"date":1704326400,"totalLiquidityUSD":15489},{"date":1704412800,"totalLiquidityUSD":15458},{"date":1704499200,"totalLiquidityUSD":15421},{"date":1704585600,"totalLiquidityUSD":15426},{"date":1704672000,"totalLiquidityUSD":15442},{"date":1704758400,"totalLiquidityUSD":15442},{"date":1704844800,"totalLiquidityUSD":15458},{"date":1704931200,"totalLiquidityUSD":15473},{"date":1705017600,"totalLiquidityUSD":15442},{"date":1705104000,"totalLiquidityUSD":15372},{"date":1705190400,"totalLiquidityUSD":15427},{"date":1705276800,"totalLiquidityUSD":15420},{"date":1705363200,"totalLiquidityUSD":15419},{"date":1705449600,"totalLiquidityUSD":15427},{"date":1705536000,"totalLiquidityUSD":15425},{"date":1705622400,"totalLiquidityUSD":15399},{"date":1705708800,"totalLiquidityUSD":15425},{"date":1705795200,"totalLiquidityUSD":15425},{"date":1705881600,"totalLiquidityUSD":15390},{"date":1705968000,"totalLiquidityUSD":15404},{"date":1706054400,"totalLiquidityUSD":15409},{"date":1706140800,"totalLiquidityUSD":15369},{"date":1706227200,"totalLiquidityUSD":15400},{"date":1706313600,"totalLiquidityUSD":15425},{"date":1706400000,"totalLiquidityUSD":15425},{"date":1706486400,"totalLiquidityUSD":15404},{"date":1706572800,"totalLiquidityUSD":15409},{"date":1706659200,"totalLiquidityUSD":15425},{"date":1706745600,"totalLiquidityUSD":15392},{"date":1706832000,"totalLiquidityUSD":15399},{"date":1706918400,"totalLiquidityUSD":15425},{"date":1707004800,"totalLiquidityUSD":15409},{"date":1707091200,"totalLiquidityUSD":15402},{"date":1707177600,"totalLiquidityUSD":15417},{"date":1707264000,"totalLiquidityUSD":15401},{"date":1707350400,"totalLiquidityUSD":15402},{"date":1707436800,"totalLiquidityUSD":15386},{"date":1707523200,"totalLiquidityUSD":15390},{"date":1707609600,"totalLiquidityUSD":15383},{"date":1707696000,"totalLiquidityUSD":15417},{"date":1707782400,"totalLiquidityUSD":15417},{"date":1707868800,"totalLiquidityUSD":15376},{"date":1707955200,"totalLiquidityUSD":15379},{"date":1708041600,"totalLiquidityUSD":15385},{"date":1708128000,"totalLiquidityUSD":15383},{"date":1708214400,"totalLiquidityUSD":15390},{"date":1708300800,"totalLiquidityUSD":15396},{"date":1708387200,"totalLiquidityUSD":15432},{"date":1708473600,"totalLiquidityUSD":15396},{"date":1708560000,"totalLiquidityUSD":15479},{"date":1708646400,"totalLiquidityUSD":15396},{"date":1708732800,"totalLiquidityUSD":15432},{"date":1708819200,"totalLiquidityUSD":15378},{"date":1708905600,"totalLiquidityUSD":15402},{"date":1708992000,"totalLiquidityUSD":15385},{"date":1709078400,"totalLiquidityUSD":15417},{"date":1709164800,"totalLiquidityUSD":15402},{"date":1709251200,"totalLiquidityUSD":15402},{"date":1709337600,"totalLiquidityUSD":15417},{"date":1709424000,"totalLiquidityUSD":15385},{"date":1709510400,"totalLiquidityUSD":15463},{"date":1709596800,"totalLiquidityUSD":15448},{"date":1709683200,"totalLiquidityUSD":15342},{"date":1709769600,"totalLiquidityUSD":15417},{"date":1709856000,"totalLiquidityUSD":15417},{"date":1709942400,"totalLiquidityUSD":15372},{"date":1710028800,"totalLiquidityUSD":15393},{"date":1710115200,"totalLiquidityUSD":15494},{"date":1710201600,"totalLiquidityUSD":15368},{"date":1710288000,"totalLiquidityUSD":15402},{"date":1710374400,"totalLiquidityUSD":15386},{"date":1710460800,"totalLiquidityUSD":15234},{"date":1710547200,"totalLiquidityUSD":15368},{"date":1710633600,"totalLiquidityUSD":15432},{"date":1710720000,"totalLiquidityUSD":15322},{"date":1710806400,"totalLiquidityUSD":15174},{"date":1710892800,"totalLiquidityUSD":15235},{"date":1710979200,"totalLiquidityUSD":15494},{"date":1711065600,"totalLiquidityUSD":15365},{"date":1711152000,"totalLiquidityUSD":15322},{"date":1711238400,"totalLiquidityUSD":15409},{"date":1711324800,"totalLiquidityUSD":15308},{"date":1711411200,"totalLiquidityUSD":15424},{"date":1711497600,"totalLiquidityUSD":15382},{"date":1711584000,"totalLiquidityUSD":15455},{"date":1711670400,"totalLiquidityUSD":15424},{"date":1711756800,"totalLiquidityUSD":15368},{"date":1711843200,"totalLiquidityUSD":15424},{"date":1711929600,"totalLiquidityUSD":15424},{"date":1712016000,"totalLiquidityUSD":15440},{"date":1712102400,"totalLiquidityUSD":15424},{"date":1712188800,"totalLiquidityUSD":15394},{"date":1712275200,"totalLiquidityUSD":15370},{"date":1712361600,"totalLiquidityUSD":15424},{"date":1712448000,"totalLiquidityUSD":15376},{"date":1712534400,"totalLiquidityUSD":15440},{"date":1712620800,"totalLiquidityUSD":15394},{"date":1712707200,"totalLiquidityUSD":15409},{"date":1712793600,"totalLiquidityUSD":15409},{"date":1712880000,"totalLiquidityUSD":15387},{"date":1712966400,"totalLiquidityUSD":15371},{"date":1713052800,"totalLiquidityUSD":15424},{"date":1713139200,"totalLiquidityUSD":15409},{"date":1713225600,"totalLiquidityUSD":15409},{"date":1713312000,"totalLiquidityUSD":15376},{"date":1713398400,"totalLiquidityUSD":15419},{"date":1713484800,"totalLiquidityUSD":15389},{"date":1713571200,"totalLiquidityUSD":15389},{"date":1713657600,"totalLiquidityUSD":15404},{"date":1713744000,"totalLiquidityUSD":15373},{"date":1713830400,"totalLiquidityUSD":15375},{"date":1713916800,"totalLiquidityUSD":15419},{"date":1714003200,"totalLiquidityUSD":15419},{"date":1714089600,"totalLiquidityUSD":15386},{"date":1714176000,"totalLiquidityUSD":15404},{"date":1714262400,"totalLiquidityUSD":15435},{"date":1714348800,"totalLiquidityUSD":15354},{"date":1714435200,"totalLiquidityUSD":15450},{"date":1714521600,"totalLiquidityUSD":15435},{"date":1714608000,"totalLiquidityUSD":15404},{"date":1714694400,"totalLiquidityUSD":15356},{"date":1714780800,"totalLiquidityUSD":15385},{"date":1714867200,"totalLiquidityUSD":15389},{"date":1714953600,"totalLiquidityUSD":15404},{"date":1715040000,"totalLiquidityUSD":15381},{"date":1715126400,"totalLiquidityUSD":15419},{"date":1715212800,"totalLiquidityUSD":15404},{"date":1715299200,"totalLiquidityUSD":15389},{"date":1715385600,"totalLiquidityUSD":15450},{"date":1715472000,"totalLiquidityUSD":15389},{"date":1715558400,"totalLiquidityUSD":15385},{"date":1715644800,"totalLiquidityUSD":15386},{"date":1715731200,"totalLiquidityUSD":15389},{"date":1715817600,"totalLiquidityUSD":15349},{"date":1715904000,"totalLiquidityUSD":15419},{"date":1715990400,"totalLiquidityUSD":15384},{"date":1716076800,"totalLiquidityUSD":15389},{"date":1716163200,"totalLiquidityUSD":15404},{"date":1716249600,"totalLiquidityUSD":15712},{"date":1716336000,"totalLiquidityUSD":15450},{"date":1716422400,"totalLiquidityUSD":15360},{"date":1716508800,"totalLiquidityUSD":15404},{"date":1716595200,"totalLiquidityUSD":15404},{"date":1716681600,"totalLiquidityUSD":15404},{"date":1716768000,"totalLiquidityUSD":15389},{"date":1716854400,"totalLiquidityUSD":15419},{"date":1716940800,"totalLiquidityUSD":15384},{"date":1717027200,"totalLiquidityUSD":15377},{"date":1717113600,"totalLiquidityUSD":15404},{"date":1717200000,"totalLiquidityUSD":15404},{"date":1717286400,"totalLiquidityUSD":15389},{"date":1717372800,"totalLiquidityUSD":15389},{"date":1717459200,"totalLiquidityUSD":15377},{"date":1717545600,"totalLiquidityUSD":15389},{"date":1717632000,"totalLiquidityUSD":15385},{"date":1717718400,"totalLiquidityUSD":15389},{"date":1717804800,"totalLiquidityUSD":15380},{"date":1717891200,"totalLiquidityUSD":15384},{"date":1717977600,"totalLiquidityUSD":15435},{"date":1718064000,"totalLiquidityUSD":15372},{"date":1718150400,"totalLiquidityUSD":15386},{"date":1718236800,"totalLiquidityUSD":15377},{"date":1718323200,"totalLiquidityUSD":15369},{"date":1718409600,"totalLiquidityUSD":15388},{"date":1718496000,"totalLiquidityUSD":15384},{"date":1718582400,"totalLiquidityUSD":15399},{"date":1718668800,"totalLiquidityUSD":15372},{"date":1718755200,"totalLiquidityUSD":15363},{"date":1718841600,"totalLiquidityUSD":15374},{"date":1718928000,"totalLiquidityUSD":15399},{"date":1719014400,"totalLiquidityUSD":15384},{"date":1719100800,"totalLiquidityUSD":15399},{"date":1719187200,"totalLiquidityUSD":15378},{"date":1719273600,"totalLiquidityUSD":15430},{"date":1719360000,"totalLiquidityUSD":15399},{"date":1719446400,"totalLiquidityUSD":15371},{"date":1719532800,"totalLiquidityUSD":15399},{"date":1719619200,"totalLiquidityUSD":15378},{"date":1719705600,"totalLiquidityUSD":15396},{"date":1719792000,"totalLiquidityUSD":15426},{"date":1719878400,"totalLiquidityUSD":15380},{"date":1719964800,"totalLiquidityUSD":15361},{"date":1720051200,"totalLiquidityUSD":15380},{"date":1720137600,"totalLiquidityUSD":15349},{"date":1720224000,"totalLiquidityUSD":15396},{"date":1720310400,"totalLiquidityUSD":15396},{"date":1720396800,"totalLiquidityUSD":15368},{"date":1720483200,"totalLiquidityUSD":15457},{"date":1720569600,"totalLiquidityUSD":15396},{"date":1720656000,"totalLiquidityUSD":15396},{"date":1720742400,"totalLiquidityUSD":15373},{"date":1720828800,"totalLiquidityUSD":15393},{"date":1720915200,"totalLiquidityUSD":15326},{"date":1721001600,"totalLiquidityUSD":15369},{"date":1721088000,"totalLiquidityUSD":15393},{"date":1721174400,"totalLiquidityUSD":15393},{"date":1721260800,"totalLiquidityUSD":15351},{"date":1721347200,"totalLiquidityUSD":15393},{"date":1721433600,"totalLiquidityUSD":15351},{"date":1721520000,"totalLiquidityUSD":15378},{"date":1721606400,"totalLiquidityUSD":15393},{"date":1721692800,"totalLiquidityUSD":15366},{"date":1721779200,"totalLiquidityUSD":15373},{"date":1721865600,"totalLiquidityUSD":15393},{"date":1721952000,"totalLiquidityUSD":15393},{"date":1722038400,"totalLiquidityUSD":15351},{"date":1722124800,"totalLiquidityUSD":15367},{"date":1722211200,"totalLiquidityUSD":15393},{"date":1722297600,"totalLiquidityUSD":15375},{"date":1722384000,"totalLiquidityUSD":15374},{"date":1722470400,"totalLiquidityUSD":15393},{"date":1722556800,"totalLiquidityUSD":15377},{"date":1722643200,"totalLiquidityUSD":15377},{"date":1722729600,"totalLiquidityUSD":15378},{"date":1722816000,"totalLiquidityUSD":15341},{"date":1722902400,"totalLiquidityUSD":15409},{"date":1722988800,"totalLiquidityUSD":15393},{"date":1723075200,"totalLiquidityUSD":15378},{"date":1723161600,"totalLiquidityUSD":15424},{"date":1723248000,"totalLiquidityUSD":15365},{"date":1723334400,"totalLiquidityUSD":15378},{"date":1723420800,"totalLiquidityUSD":15393},{"date":1723507200,"totalLiquidityUSD":15393},{"date":1723593600,"totalLiquidityUSD":15378},{"date":1723680000,"totalLiquidityUSD":15393},{"date":1723766400,"totalLiquidityUSD":15393},{"date":1723852800,"totalLiquidityUSD":15378},{"date":1723939200,"totalLiquidityUSD":15361},{"date":1724025600,"totalLiquidityUSD":15366},{"date":1724112000,"totalLiquidityUSD":15455},{"date":1724198400,"totalLiquidityUSD":15378},{"date":1724284800,"totalLiquidityUSD":15378},{"date":1724371200,"totalLiquidityUSD":15374},{"date":1724457600,"totalLiquidityUSD":15365},{"date":1724544000,"totalLiquidityUSD":15374},{"date":1724630400,"totalLiquidityUSD":15409},{"date":1724716800,"totalLiquidityUSD":15378},{"date":1724803200,"totalLiquidityUSD":15346},{"date":1724889600,"totalLiquidityUSD":15375},{"date":1724976000,"totalLiquidityUSD":15356},{"date":1725062400,"totalLiquidityUSD":15393},{"date":1725148800,"totalLiquidityUSD":15378},{"date":1725235200,"totalLiquidityUSD":15393},{"date":1725321600,"totalLiquidityUSD":15369},{"date":1725408000,"totalLiquidityUSD":15234},{"date":1725494400,"totalLiquidityUSD":15424},{"date":1725580800,"totalLiquidityUSD":15371},{"date":1725667200,"totalLiquidityUSD":15367},{"date":1725753600,"totalLiquidityUSD":15393},{"date":1725840000,"totalLiquidityUSD":15424},{"date":1725926400,"totalLiquidityUSD":15364},{"date":1726012800,"totalLiquidityUSD":15374},{"date":1726099200,"totalLiquidityUSD":15351},{"date":1726185600,"totalLiquidityUSD":15362},{"date":1726272000,"totalLiquidityUSD":15371},{"date":1726358400,"totalLiquidityUSD":15378},{"date":1726444800,"totalLiquidityUSD":15393},{"date":1726531200,"totalLiquidityUSD":15371},{"date":1726617600,"totalLiquidityUSD":15393},{"date":1726704000,"totalLiquidityUSD":15366},{"date":1726790400,"totalLiquidityUSD":15393},{"date":1726876800,"totalLiquidityUSD":15439},{"date":1726963200,"totalLiquidityUSD":15371},{"date":1727049600,"totalLiquidityUSD":15393},{"date":1727136000,"totalLiquidityUSD":15374},{"date":1727222400,"totalLiquidityUSD":15378},{"date":1727308800,"totalLiquidityUSD":15393},{"date":1727395200,"totalLiquidityUSD":15393},{"date":1727481600,"totalLiquidityUSD":15393},{"date":1727568000,"totalLiquidityUSD":15370},{"date":1727654400,"totalLiquidityUSD":15376},{"date":1727740800,"totalLiquidityUSD":15358},{"date":1727827200,"totalLiquidityUSD":15366},{"date":1727913600,"totalLiquidityUSD":15378},{"date":1728000000,"totalLiquidityUSD":15371},{"date":1728086400,"totalLiquidityUSD":15376},{"date":1728172800,"totalLiquidityUSD":15373},{"date":1728259200,"totalLiquidityUSD":15516},{"date":1728345600,"totalLiquidityUSD":15439},{"date":1728432000,"totalLiquidityUSD":15378},{"date":1728518400,"totalLiquidityUSD":15378},{"date":1728604800,"totalLiquidityUSD":15369},{"date":1728691200,"totalLiquidityUSD":15351},{"date":1728777600,"totalLiquidityUSD":15393},{"date":1728864000,"totalLiquidityUSD":15393},{"date":1728950400,"totalLiquidityUSD":15393},{"date":1729036800,"totalLiquidityUSD":15359},{"date":1729123200,"totalLiquidityUSD":15363},{"date":1729209600,"totalLiquidityUSD":15377},{"date":1729296000,"totalLiquidityUSD":15377},{"date":1729382400,"totalLiquidityUSD":15371},{"date":1729468800,"totalLiquidityUSD":15365},{"date":1729555200,"totalLiquidityUSD":15376},{"date":1729641600,"totalLiquidityUSD":15393},{"date":1729728000,"totalLiquidityUSD":15359},{"date":1729814400,"totalLiquidityUSD":15378},{"date":1729900800,"totalLiquidityUSD":15409},{"date":1729987200,"totalLiquidityUSD":15377},{"date":1730073600,"totalLiquidityUSD":15356},{"date":1730160000,"totalLiquidityUSD":15378},{"date":1730246400,"totalLiquidityUSD":15372},{"date":1730332800,"totalLiquidityUSD":15369},{"date":1730419200,"totalLiquidityUSD":15424},{"date":1730505600,"totalLiquidityUSD":15393},{"date":1730592000,"totalLiquidityUSD":15372},{"date":1730678400,"totalLiquidityUSD":15393},{"date":1730764800,"totalLiquidityUSD":15393},{"date":1730851200,"totalLiquidityUSD":15369},{"date":1730937600,"totalLiquidityUSD":15369},{"date":1731024000,"totalLiquidityUSD":15393},{"date":1731110400,"totalLiquidityUSD":15378},{"date":1731196800,"totalLiquidityUSD":15378},{"date":1731283200,"totalLiquidityUSD":15341},{"date":1731369600,"totalLiquidityUSD":15376},{"date":1731456000,"totalLiquidityUSD":15409},{"date":1731542400,"totalLiquidityUSD":15409},{"date":1731628800,"totalLiquidityUSD":15393},{"date":1731715200,"totalLiquidityUSD":15393},{"date":1731801600,"totalLiquidityUSD":15373},{"date":1731888000,"totalLiquidityUSD":15378},{"date":1731974400,"totalLiquidityUSD":15455},{"date":1732060800,"totalLiquidityUSD":15409},{"date":1732147200,"totalLiquidityUSD":15393},{"date":1732233600,"totalLiquidityUSD":15393},{"date":1732320000,"totalLiquidityUSD":15358},{"date":1732406400,"totalLiquidityUSD":15365},{"date":1732492800,"totalLiquidityUSD":15356},{"date":1732579200,"totalLiquidityUSD":15393},{"date":1732665600,"totalLiquidityUSD":15342},{"date":1732752000,"totalLiquidityUSD":15366},{"date":1732838400,"totalLiquidityUSD":15455},{"date":1732924800,"totalLiquidityUSD":15378},{"date":1733011200,"totalLiquidityUSD":15393},{"date":1733097600,"totalLiquidityUSD":15377},{"date":1733184000,"totalLiquidityUSD":15393},{"date":1733270400,"totalLiquidityUSD":15393},{"date":1733356800,"totalLiquidityUSD":15377},{"date":1733443200,"totalLiquidityUSD":15424},{"date":1733529600,"totalLiquidityUSD":15346},{"date":1733616000,"totalLiquidityUSD":15378},{"date":1733702400,"totalLiquidityUSD":15374},{"date":1733788800,"totalLiquidityUSD":15364},{"date":1733875200,"totalLiquidityUSD":15393},{"date":1733961600,"totalLiquidityUSD":15372},{"date":1734048000,"totalLiquidityUSD":15347},{"date":1734134400,"totalLiquidityUSD":15366},{"date":1734220800,"totalLiquidityUSD":15378},{"date":1734307200,"totalLiquidityUSD":15305},{"date":1734393600,"totalLiquidityUSD":15357},{"date":1734480000,"totalLiquidityUSD":15370},{"date":1734566400,"totalLiquidityUSD":15378},{"date":1734652800,"totalLiquidityUSD":15393},{"date":1734739200,"totalLiquidityUSD":15374},{"date":1734825600,"totalLiquidityUSD":15369},{"date":1734912000,"totalLiquidityUSD":15409},{"date":1734998400,"totalLiquidityUSD":15409},{"date":1735084800,"totalLiquidityUSD":15378},{"date":1735171200,"totalLiquidityUSD":15351},{"date":1735257600,"totalLiquidityUSD":15378},{"date":1735344000,"totalLiquidityUSD":15367},{"date":1735430400,"totalLiquidityUSD":15356},{"date":1735516800,"totalLiquidityUSD":15378},{"date":1735603200,"totalLiquidityUSD":15393},{"date":1735689600,"totalLiquidityUSD":15373},{"date":1735776000,"totalLiquidityUSD":15393},{"date":1735862400,"totalLiquidityUSD":15378},{"date":1735948800,"totalLiquidityUSD":15378},{"date":1736035200,"totalLiquidityUSD":15378},{"date":1736121600,"totalLiquidityUSD":15393},{"date":1736208000,"totalLiquidityUSD":15355},{"date":1736294400,"totalLiquidityUSD":15339},{"date":1736380800,"totalLiquidityUSD":15357},{"date":1736467200,"totalLiquidityUSD":15378},{"date":1736553600,"totalLiquidityUSD":15359},{"date":1736640000,"totalLiquidityUSD":15361},{"date":1736726400,"totalLiquidityUSD":15377},{"date":1736812800,"totalLiquidityUSD":15360},{"date":1736899200,"totalLiquidityUSD":15408},{"date":1736985600,"totalLiquidityUSD":15408},{"date":1737072000,"totalLiquidityUSD":15345},{"date":1737158400,"totalLiquidityUSD":15362},{"date":1737244800,"totalLiquidityUSD":15377},{"date":1737331200,"totalLiquidityUSD":15279},{"date":1737417600,"totalLiquidityUSD":15408},{"date":1737504000,"totalLiquidityUSD":15362},{"date":1737590400,"totalLiquidityUSD":15362},{"date":1737676800,"totalLiquidityUSD":15377},{"date":1737763200,"totalLiquidityUSD":15347},{"date":1737849600,"totalLiquidityUSD":15360},{"date":1737936000,"totalLiquidityUSD":15377},{"date":1738022400,"totalLiquidityUSD":15377},{"date":1738108800,"totalLiquidityUSD":15377},{"date":1738195200,"totalLiquidityUSD":15377},{"date":1738281600,"totalLiquidityUSD":15359},{"date":1738368000,"totalLiquidityUSD":15377},{"date":1738454400,"totalLiquidityUSD":15207},{"date":1738540800,"totalLiquidityUSD":15271},{"date":1738627200,"totalLiquidityUSD":15318},{"date":1738713600,"totalLiquidityUSD":15393},{"date":1738800000,"totalLiquidityUSD":15423},{"date":1738886400,"totalLiquidityUSD":15377},{"date":1738972800,"totalLiquidityUSD":15342},{"date":1739059200,"totalLiquidityUSD":15352},{"date":1739145600,"totalLiquidityUSD":15377},{"date":1739232000,"totalLiquidityUSD":15393},{"date":1739318400,"totalLiquidityUSD":15348},{"date":1739404800,"totalLiquidityUSD":15362},{"date":1739491200,"totalLiquidityUSD":15346},{"date":1739577600,"totalLiquidityUSD":15360},{"date":1739664000,"totalLiquidityUSD":15362},{"date":1739750400,"totalLiquidityUSD":15351},{"date":1739836800,"totalLiquidityUSD":15354},{"date":1739923200,"totalLiquidityUSD":15342},{"date":1740009600,"totalLiquidityUSD":15354},{"date":1740096000,"totalLiquidityUSD":15347},{"date":1740182400,"totalLiquidityUSD":15355},{"date":1740268800,"totalLiquidityUSD":15340},{"date":1740355200,"totalLiquidityUSD":15358},{"date":1740441600,"totalLiquidityUSD":15337},{"date":1740528000,"totalLiquidityUSD":15362},{"date":1740614400,"totalLiquidityUSD":15324},{"date":1740700800,"totalLiquidityUSD":15341},{"date":1740787200,"totalLiquidityUSD":15342},{"date":1740873600,"totalLiquidityUSD":15347},{"date":1740960000,"totalLiquidityUSD":15393},{"date":1741046400,"totalLiquidityUSD":15354},{"date":1741132800,"totalLiquidityUSD":15362},{"date":1741219200,"totalLiquidityUSD":15343},{"date":1741305600,"totalLiquidityUSD":15362},{"date":1741392000,"totalLiquidityUSD":15362},{"date":1741478400,"totalLiquidityUSD":15353},{"date":1741564800,"totalLiquidityUSD":15355},{"date":1741651200,"totalLiquidityUSD":15354},{"date":1741737600,"totalLiquidityUSD":15346},{"date":1741824000,"totalLiquidityUSD":15333},{"date":1741910400,"totalLiquidityUSD":15362},{"date":1741996800,"totalLiquidityUSD":15346},{"date":1742083200,"totalLiquidityUSD":15377},{"date":1742169600,"totalLiquidityUSD":15393},{"date":1742256000,"totalLiquidityUSD":15349},{"date":1742342400,"totalLiquidityUSD":15351},{"date":1742428800,"totalLiquidityUSD":15351},{"date":1742515200,"totalLiquidityUSD":15377},{"date":1742601600,"totalLiquidityUSD":15377},{"date":1742688000,"totalLiquidityUSD":15362},{"date":1742774400,"totalLiquidityUSD":15377},{"date":1742860800,"totalLiquidityUSD":15362},{"date":1742947200,"totalLiquidityUSD":15354},{"date":1743033600,"totalLiquidityUSD":15358},{"date":1743120000,"totalLiquidityUSD":15377},{"date":1743206400,"totalLiquidityUSD":15351},{"date":1743292800,"totalLiquidityUSD":15361},{"date":1743379200,"totalLiquidityUSD":15377},{"date":1743465600,"totalLiquidityUSD":15362},{"date":1743552000,"totalLiquidityUSD":15362},{"date":1743638400,"totalLiquidityUSD":15362},{"date":1743724800,"totalLiquidityUSD":15362},{"date":1743811200,"totalLiquidityUSD":15362},{"date":1743897600,"totalLiquidityUSD":15362},{"date":1743984000,"totalLiquidityUSD":15439},{"date":1744070400,"totalLiquidityUSD":15377},{"date":1744156800,"totalLiquidityUSD":15485},{"date":1744243200,"totalLiquidityUSD":15377},{"date":1744329600,"totalLiquidityUSD":15393},{"date":1744416000,"totalLiquidityUSD":15362},{"date":1744502400,"totalLiquidityUSD":15360},{"date":1744588800,"totalLiquidityUSD":15362},{"date":1744675200,"totalLiquidityUSD":15362},{"date":1744761600,"totalLiquidityUSD":15356},{"date":1744848000,"totalLiquidityUSD":15362},{"date":1744934400,"totalLiquidityUSD":15362},{"date":1745020800,"totalLiquidityUSD":15360},{"date":1745107200,"totalLiquidityUSD":15354},{"date":1745193600,"totalLiquidityUSD":15347},{"date":1745280000,"totalLiquidityUSD":15362},{"date":1745366400,"totalLiquidityUSD":15356},{"date":1745452800,"totalLiquidityUSD":15362},{"date":1745539200,"totalLiquidityUSD":15357},{"date":1745625600,"totalLiquidityUSD":15360},{"date":1745712000,"totalLiquidityUSD":15357},{"date":1745798400,"totalLiquidityUSD":15317},{"date":1745884800,"totalLiquidityUSD":15362},{"date":1745971200,"totalLiquidityUSD":15358},{"date":1746057600,"totalLiquidityUSD":15377},{"date":1746144000,"totalLiquidityUSD":15362},{"date":1746230400,"totalLiquidityUSD":15362},{"date":1746316800,"totalLiquidityUSD":15357},{"date":1746403200,"totalLiquidityUSD":15357},{"date":1746489600,"totalLiquidityUSD":15357},{"date":1746576000,"totalLiquidityUSD":15360},{"date":1746662400,"totalLiquidityUSD":15377},{"date":1746748800,"totalLiquidityUSD":15358},{"date":1746835200,"totalLiquidityUSD":15362},{"date":1746921600,"totalLiquidityUSD":15362},{"date":1747008000,"totalLiquidityUSD":15241},{"date":1747094400,"totalLiquidityUSD":15356},{"date":1747180800,"totalLiquidityUSD":15393},{"date":1747267200,"totalLiquidityUSD":15361},{"date":1747353600,"totalLiquidityUSD":15377},{"date":1747440000,"totalLiquidityUSD":15408},{"date":1747526400,"totalLiquidityUSD":15377},{"date":1747612800,"totalLiquidityUSD":15320},{"date":1747699200,"totalLiquidityUSD":15377},{"date":1747785600,"totalLiquidityUSD":15353},{"date":1747872000,"totalLiquidityUSD":15362},{"date":1747958400,"totalLiquidityUSD":15377},{"date":1748044800,"totalLiquidityUSD":15346},{"date":1748131200,"totalLiquidityUSD":15531},{"date":1748217600,"totalLiquidityUSD":15362},{"date":1748304000,"totalLiquidityUSD":15361},{"date":1748390400,"totalLiquidityUSD":15354},{"date":1748476800,"totalLiquidityUSD":15352},{"date":1748563200,"totalLiquidityUSD":15362},{"date":1748649600,"totalLiquidityUSD":15408},{"date":1748736000,"totalLiquidityUSD":15393},{"date":1748822400,"totalLiquidityUSD":15359},{"date":1748908800,"totalLiquidityUSD":15393},{"date":1748995200,"totalLiquidityUSD":15377},{"date":1749081600,"totalLiquidityUSD":15326},{"date":1749168000,"totalLiquidityUSD":15359},{"date":1749254400,"totalLiquidityUSD":15346},{"date":1749340800,"totalLiquidityUSD":15355},{"date":1749427200,"totalLiquidityUSD":15377},{"date":1749513600,"totalLiquidityUSD":15377},{"date":1749600000,"totalLiquidityUSD":15354},{"date":1749686400,"totalLiquidityUSD":15359},{"date":1749772800,"totalLiquidityUSD":15358},{"date":1749859200,"totalLiquidityUSD":15362},{"date":1749945600,"totalLiquidityUSD":15393},{"date":1750032000,"totalLiquidityUSD":15357},{"date":1750118400,"totalLiquidityUSD":15348},{"date":1750204800,"totalLiquidityUSD":15362},{"date":1750291200,"totalLiquidityUSD":15362},{"date":1750377600,"totalLiquidityUSD":15362},{"date":1750464000,"totalLiquidityUSD":15362},{"date":1750550400,"totalLiquidityUSD":15377},{"date":1750636800,"totalLiquidityUSD":15377},{"date":1750723200,"totalLiquidityUSD":15357},{"date":1750809600,"totalLiquidityUSD":15362},{"date":1750896000,"totalLiquidityUSD":15362},{"date":1750982400,"totalLiquidityUSD":15361},{"date":1751068800,"totalLiquidityUSD":15361},{"date":1751155200,"totalLiquidityUSD":15353},{"date":1751241600,"totalLiquidityUSD":15362},{"date":1751328000,"totalLiquidityUSD":15356},{"date":1751414400,"totalLiquidityUSD":15377},{"date":1751500800,"totalLiquidityUSD":15355},{"date":1751587200,"totalLiquidityUSD":15377},{"date":1751673600,"totalLiquidityUSD":15354},{"date":1751760000,"totalLiquidityUSD":15362},{"date":1751846400,"totalLiquidityUSD":15354},{"date":1751932800,"totalLiquidityUSD":15354},{"date":1752019200,"totalLiquidityUSD":15377},{"date":1752105600,"totalLiquidityUSD":15377},{"date":1752192000,"totalLiquidityUSD":15362},{"date":1752278400,"totalLiquidityUSD":15377},{"date":1752364800,"totalLiquidityUSD":15362},{"date":1752451200,"totalLiquidityUSD":15360},{"date":1752537600,"totalLiquidityUSD":15357},{"date":1752624000,"totalLiquidityUSD":15345},{"date":1752710400,"totalLiquidityUSD":15352},{"date":1752796800,"totalLiquidityUSD":15393},{"date":1752883200,"totalLiquidityUSD":15377},{"date":1752969600,"totalLiquidityUSD":15345},{"date":1753056000,"totalLiquidityUSD":15349},{"date":1753142400,"totalLiquidityUSD":15408},{"date":1753228800,"totalLiquidityUSD":15352},{"date":1753315200,"totalLiquidityUSD":15360},{"date":1753401600,"totalLiquidityUSD":15340},{"date":1753488000,"totalLiquidityUSD":15361},{"date":1753574400,"totalLiquidityUSD":15377},{"date":1753660800,"totalLiquidityUSD":15353},{"date":1753747200,"totalLiquidityUSD":15357},{"date":1753833600,"totalLiquidityUSD":15360},{"date":1753920000,"totalLiquidityUSD":15377},{"date":1754006400,"totalLiquidityUSD":15334},{"date":1754092800,"totalLiquidityUSD":15377},{"date":1754179200,"totalLiquidityUSD":15377},{"date":1754265600,"totalLiquidityUSD":15357},{"date":1754352000,"totalLiquidityUSD":15377},{"date":1754438400,"totalLiquidityUSD":15344},{"date":1754524800,"totalLiquidityUSD":15357},{"date":1754611200,"totalLiquidityUSD":15351},{"date":1754697600,"totalLiquidityUSD":15362},{"date":1754784000,"totalLiquidityUSD":15377},{"date":1754870400,"totalLiquidityUSD":15361},{"date":1754956800,"totalLiquidityUSD":15357},{"date":1755043200,"totalLiquidityUSD":15393},{"date":1755129600,"totalLiquidityUSD":15362},{"date":1755216000,"totalLiquidityUSD":15362},{"date":1755302400,"totalLiquidityUSD":15377},{"date":1755388800,"totalLiquidityUSD":15354},{"date":1755475200,"totalLiquidityUSD":15314},{"date":1755561600,"totalLiquidityUSD":15359},{"date":1755648000,"totalLiquidityUSD":15362},{"date":1755734400,"totalLiquidityUSD":15362},{"date":1755820800,"totalLiquidityUSD":15377},{"date":1755907200,"totalLiquidityUSD":15377},{"date":1755993600,"totalLiquidityUSD":15356},{"date":1756080000,"totalLiquidityUSD":15393},{"date":1756166400,"totalLiquidityUSD":15393},{"date":1756252800,"totalLiquidityUSD":15357},{"date":1756339200,"totalLiquidityUSD":15349},{"date":1756425600,"totalLiquidityUSD":15348},{"date":1756512000,"totalLiquidityUSD":15377},{"date":1756598400,"totalLiquidityUSD":15340},{"date":1756684800,"totalLiquidityUSD":15349},{"date":1756771200,"totalLiquidityUSD":15349},{"date":1756857600,"totalLiquidityUSD":15359},{"date":1756944000,"totalLiquidityUSD":15342},{"date":1757030400,"totalLiquidityUSD":15355},{"date":1757116800,"totalLiquidityUSD":15360},{"date":1757203200,"totalLiquidityUSD":15377},{"date":1757289600,"totalLiquidityUSD":15362},{"date":1757376000,"totalLiquidityUSD":15362},{"date":1757462400,"totalLiquidityUSD":15377},{"date":1757548800,"totalLiquidityUSD":15377},{"date":1757635200,"totalLiquidityUSD":15377},{"date":1757721600,"totalLiquidityUSD":15377},{"date":1757808000,"totalLiquidityUSD":15361},{"date":1757894400,"totalLiquidityUSD":15353},{"date":1757980800,"totalLiquidityUSD":15377},{"date":1758067200,"totalLiquidityUSD":15353},{"date":1758153600,"totalLiquidityUSD":15362},{"date":1758240000,"totalLiquidityUSD":15352},{"date":1758326400,"totalLiquidityUSD":15336},{"date":1758412800,"totalLiquidityUSD":15360},{"date":1758499200,"totalLiquidityUSD":15362},{"date":1758585600,"totalLiquidityUSD":15356},{"date":1758672000,"totalLiquidityUSD":15361},{"date":1758758400,"totalLiquidityUSD":15362},{"date":1758844800,"totalLiquidityUSD":15351},{"date":1758931200,"totalLiquidityUSD":15350},{"date":1759017600,"totalLiquidityUSD":15342},{"date":1759104000,"totalLiquidityUSD":15349},{"date":1759190400,"totalLiquidityUSD":15362},{"date":1759276800,"totalLiquidityUSD":15357},{"date":1759363200,"totalLiquidityUSD":15356},{"date":1759449600,"totalLiquidityUSD":15360},{"date":1759536000,"totalLiquidityUSD":15355},{"date":1759622400,"totalLiquidityUSD":15364},{"date":1759708800,"totalLiquidityUSD":15369},{"date":1759795200,"totalLiquidityUSD":15355},{"date":1759881600,"totalLiquidityUSD":15355},{"date":1759968000,"totalLiquidityUSD":15348},{"date":1760054400,"totalLiquidityUSD":15356},{"date":1760140800,"totalLiquidityUSD":15379},{"date":1760227200,"totalLiquidityUSD":15353},{"date":1760313600,"totalLiquidityUSD":15361},{"date":1760400000,"totalLiquidityUSD":15342},{"date":1760486400,"totalLiquidityUSD":15366},{"date":1760572800,"totalLiquidityUSD":15363},{"date":1760659200,"totalLiquidityUSD":15354},{"date":1760745600,"totalLiquidityUSD":15366},{"date":1760832000,"totalLiquidityUSD":15350},{"date":1760918400,"totalLiquidityUSD":15351},{"date":1761004800,"totalLiquidityUSD":15347},{"date":1761091200,"totalLiquidityUSD":15387},{"date":1761177600,"totalLiquidityUSD":15366},{"date":1761264000,"totalLiquidityUSD":15371},{"date":1761350400,"totalLiquidityUSD":15375},{"date":1761436800,"totalLiquidityUSD":15366},{"date":1761523200,"totalLiquidityUSD":15380},{"date":1761609600,"totalLiquidityUSD":15360},{"date":1761696000,"totalLiquidityUSD":15370},{"date":1761782400,"totalLiquidityUSD":15381},{"date":1761868800,"totalLiquidityUSD":15356},{"date":1761955200,"totalLiquidityUSD":15373},{"date":1762041600,"totalLiquidityUSD":15355},{"date":1762128000,"totalLiquidityUSD":15343},{"date":1762214400,"totalLiquidityUSD":15357},{"date":1762300800,"totalLiquidityUSD":15385},{"date":1762387200,"totalLiquidityUSD":15360},{"date":1762473600,"totalLiquidityUSD":15360},{"date":1762560000,"totalLiquidityUSD":15368},{"date":1762646400,"totalLiquidityUSD":15354},{"date":1762732800,"totalLiquidityUSD":15339},{"date":1762819200,"totalLiquidityUSD":15467},{"date":1762905600,"totalLiquidityUSD":15354},{"date":1762992000,"totalLiquidityUSD":15369},{"date":1763078400,"totalLiquidityUSD":15360},{"date":1763164800,"totalLiquidityUSD":15353},{"date":1763251200,"totalLiquidityUSD":15360},{"date":1763337600,"totalLiquidityUSD":15366},{"date":1763424000,"totalLiquidityUSD":15358},{"date":1763510400,"totalLiquidityUSD":15359},{"date":1763596800,"totalLiquidityUSD":15356},{"date":1763683200,"totalLiquidityUSD":15343},{"date":1763769600,"totalLiquidityUSD":15351},{"date":1763856000,"totalLiquidityUSD":15340},{"date":1763942400,"totalLiquidityUSD":15355},{"date":1764028800,"totalLiquidityUSD":15363},{"date":1764115200,"totalLiquidityUSD":15350},{"date":1764201600,"totalLiquidityUSD":15356},{"date":1764288000,"totalLiquidityUSD":15361},{"date":1764374400,"totalLiquidityUSD":15356},{"date":1764460800,"totalLiquidityUSD":15336},{"date":1764547200,"totalLiquidityUSD":15314},{"date":1764633600,"totalLiquidityUSD":15378},{"date":1764720000,"totalLiquidityUSD":15369},{"date":1764806400,"totalLiquidityUSD":15361},{"date":1764892800,"totalLiquidityUSD":15360},{"date":1764979200,"totalLiquidityUSD":15362},{"date":1765065600,"totalLiquidityUSD":15365},{"date":1765152000,"totalLiquidityUSD":15369},{"date":1765238400,"totalLiquidityUSD":15348},{"date":1765324800,"totalLiquidityUSD":15364},{"date":1765411200,"totalLiquidityUSD":15353},{"date":1765497600,"totalLiquidityUSD":15359},{"date":1765584000,"totalLiquidityUSD":15353},{"date":1765670400,"totalLiquidityUSD":15380},{"date":1765756800,"totalLiquidityUSD":15350},{"date":1765843200,"totalLiquidityUSD":15278},{"date":1765929600,"totalLiquidityUSD":15355},{"date":1766016000,"totalLiquidityUSD":15343},{"date":1766102400,"totalLiquidityUSD":15377},{"date":1766188800,"totalLiquidityUSD":15371},{"date":1766275200,"totalLiquidityUSD":15352},{"date":1766361600,"totalLiquidityUSD":15365},{"date":1766448000,"totalLiquidityUSD":15370},{"date":1766534400,"totalLiquidityUSD":15351},{"date":1766620800,"totalLiquidityUSD":15364},{"date":1766707200,"totalLiquidityUSD":15374},{"date":1766793600,"totalLiquidityUSD":15369},{"date":1766880000,"totalLiquidityUSD":15360},{"date":1766966400,"totalLiquidityUSD":15372},{"date":1767052800,"totalLiquidityUSD":15360},{"date":1767139200,"totalLiquidityUSD":15348},{"date":1767225600,"totalLiquidityUSD":15339},{"date":1767312000,"totalLiquidityUSD":15356},{"date":1767398400,"totalLiquidityUSD":15358},{"date":1767484800,"totalLiquidityUSD":15367},{"date":1767571200,"totalLiquidityUSD":15356},{"date":1767657600,"totalLiquidityUSD":15363},{"date":1767744000,"totalLiquidityUSD":15354},{"date":1767830400,"totalLiquidityUSD":15355},{"date":1767916800,"totalLiquidityUSD":15362},{"date":1768003200,"totalLiquidityUSD":15357},{"date":1768089600,"totalLiquidityUSD":15366},{"date":1768176000,"totalLiquidityUSD":15355},{"date":1768262400,"totalLiquidityUSD":15366},{"date":1768348800,"totalLiquidityUSD":15327},{"date":1768435200,"totalLiquidityUSD":15352},{"date":1768521600,"totalLiquidityUSD":15366},{"date":1768608000,"totalLiquidityUSD":15354},{"date":1768694400,"totalLiquidityUSD":15355},{"date":1768780800,"totalLiquidityUSD":15329},{"date":1768867200,"totalLiquidityUSD":15367},{"date":1768953600,"totalLiquidityUSD":15379},{"date":1769040000,"totalLiquidityUSD":15365},{"date":1769126400,"totalLiquidityUSD":15369},{"date":1769212800,"totalLiquidityUSD":15361},{"date":1769299200,"totalLiquidityUSD":15360},{"date":1769385600,"totalLiquidityUSD":15364},{"date":1769472000,"totalLiquidityUSD":15343},{"date":1769558400,"totalLiquidityUSD":15371},{"date":1769644800,"totalLiquidityUSD":15354},{"date":1769731200,"totalLiquidityUSD":15374},{"date":1769817600,"totalLiquidityUSD":15354},{"date":1769904000,"totalLiquidityUSD":15353},{"date":1769990400,"totalLiquidityUSD":15354},{"date":1770076800,"totalLiquidityUSD":15363},{"date":1770163200,"totalLiquidityUSD":15410},{"date":1770249600,"totalLiquidityUSD":15378},{"date":1770336000,"totalLiquidityUSD":15324},{"date":1770422400,"totalLiquidityUSD":15389},{"date":1770508800,"totalLiquidityUSD":15358},{"date":1770595200,"totalLiquidityUSD":15361},{"date":1770681600,"totalLiquidityUSD":15352},{"date":1770768000,"totalLiquidityUSD":15363},{"date":1770854400,"totalLiquidityUSD":15358},{"date":1770940800,"totalLiquidityUSD":15365},{"date":1771027200,"totalLiquidityUSD":15367},{"date":1771113600,"totalLiquidityUSD":15377},{"date":1771200000,"totalLiquidityUSD":15357},{"date":1771286400,"totalLiquidityUSD":15312},{"date":1771372800,"totalLiquidityUSD":15358},{"date":1771459200,"totalLiquidityUSD":15371},{"date":1771545600,"totalLiquidityUSD":15358},{"date":1771632000,"totalLiquidityUSD":15367},{"date":1771718400,"totalLiquidityUSD":15356},{"date":1771804800,"totalLiquidityUSD":15383},{"date":1771891200,"totalLiquidityUSD":15369},{"date":1771977600,"totalLiquidityUSD":15458},{"date":1772064000,"totalLiquidityUSD":15375},{"date":1772150400,"totalLiquidityUSD":15354},{"date":1772236800,"totalLiquidityUSD":15361},{"date":1772323200,"totalLiquidityUSD":15345},{"date":1772409600,"totalLiquidityUSD":15353},{"date":1772496000,"totalLiquidityUSD":15334},{"date":1772582400,"totalLiquidityUSD":15372},{"date":1772668800,"totalLiquidityUSD":15352},{"date":1772755200,"totalLiquidityUSD":15364},{"date":1772841600,"totalLiquidityUSD":15366},{"date":1772928000,"totalLiquidityUSD":15343},{"date":1773014400,"totalLiquidityUSD":15337},{"date":1773100800,"totalLiquidityUSD":15362},{"date":1773187200,"totalLiquidityUSD":15361},{"date":1773273600,"totalLiquidityUSD":15364},{"date":1773360000,"totalLiquidityUSD":15337},{"date":1773446400,"totalLiquidityUSD":15369},{"date":1773532800,"totalLiquidityUSD":15362},{"date":1773619200,"totalLiquidityUSD":15342},{"date":1773705600,"totalLiquidityUSD":15326},{"date":1773792000,"totalLiquidityUSD":15370},{"date":1773878400,"totalLiquidityUSD":15371},{"date":1773964800,"totalLiquidityUSD":15365},{"date":1774051200,"totalLiquidityUSD":15343},{"date":1774137600,"totalLiquidityUSD":15371},{"date":1774224000,"totalLiquidityUSD":15360},{"date":1774310400,"totalLiquidityUSD":15355},{"date":1774396800,"totalLiquidityUSD":15339},{"date":1774483200,"totalLiquidityUSD":15362},{"date":1774569600,"totalLiquidityUSD":15356},{"date":1774656000,"totalLiquidityUSD":15369},{"date":1774742400,"totalLiquidityUSD":15373},{"date":1774828800,"totalLiquidityUSD":15358},{"date":1774915200,"totalLiquidityUSD":15339},{"date":1775001600,"totalLiquidityUSD":15369},{"date":1775088000,"totalLiquidityUSD":15399},{"date":1775174400,"totalLiquidityUSD":15370},{"date":1775260800,"totalLiquidityUSD":15361},{"date":1775347200,"totalLiquidityUSD":15351},{"date":1775433600,"totalLiquidityUSD":15355},{"date":1775520000,"totalLiquidityUSD":15360},{"date":1775606400,"totalLiquidityUSD":15346},{"date":1775692800,"totalLiquidityUSD":15379},{"date":1775779200,"totalLiquidityUSD":15350},{"date":1775865600,"totalLiquidityUSD":15355},{"date":1775952000,"totalLiquidityUSD":15361},{"date":1776038400,"totalLiquidityUSD":15353},{"date":1776124800,"totalLiquidityUSD":15363},{"date":1776211200,"totalLiquidityUSD":15356},{"date":1776297600,"totalLiquidityUSD":15347},{"date":1776384000,"totalLiquidityUSD":15352},{"date":1776470400,"totalLiquidityUSD":15373},{"date":1776556800,"totalLiquidityUSD":15340},{"date":1776643200,"totalLiquidityUSD":15369},{"date":1776729600,"totalLiquidityUSD":15365},{"date":1776816000,"totalLiquidityUSD":15349},{"date":1776902400,"totalLiquidityUSD":15376},{"date":1776988800,"totalLiquidityUSD":15371},{"date":1777075200,"totalLiquidityUSD":15365},{"date":1777161600,"totalLiquidityUSD":15350},{"date":1777248000,"totalLiquidityUSD":15347},{"date":1777334400,"totalLiquidityUSD":15346},{"date":1777420800,"totalLiquidityUSD":15370},{"date":1777507200,"totalLiquidityUSD":15228},{"date":1777593600,"totalLiquidityUSD":15237},{"date":1777680000,"totalLiquidityUSD":15250},{"date":1777766400,"totalLiquidityUSD":15235},{"date":1777852800,"totalLiquidityUSD":15215},{"date":1777939200,"totalLiquidityUSD":15232},{"date":1778025600,"totalLiquidityUSD":15232},{"date":1778112000,"totalLiquidityUSD":15237},{"date":1778198400,"totalLiquidityUSD":15237},{"date":1778284800,"totalLiquidityUSD":15235},{"date":1778371200,"totalLiquidityUSD":15232},{"date":1778457600,"totalLiquidityUSD":15223},{"date":1778544000,"totalLiquidityUSD":15240},{"date":1778630400,"totalLiquidityUSD":15220},{"date":1778716800,"totalLiquidityUSD":15227},{"date":1778803200,"totalLiquidityUSD":15227},{"date":1778889600,"totalLiquidityUSD":15238},{"date":1778976000,"totalLiquidityUSD":15237},{"date":1779062400,"totalLiquidityUSD":15249},{"date":1779148800,"totalLiquidityUSD":15227},{"date":1779235200,"totalLiquidityUSD":15234},{"date":1779321600,"totalLiquidityUSD":15229},{"date":1779408000,"totalLiquidityUSD":15227},{"date":1779494400,"totalLiquidityUSD":15231},{"date":1779580800,"totalLiquidityUSD":15238},{"date":1779667200,"totalLiquidityUSD":15230},{"date":1779753600,"totalLiquidityUSD":15246},{"date":1779840000,"totalLiquidityUSD":15232},{"date":1779926400,"totalLiquidityUSD":15226},{"date":1780012800,"totalLiquidityUSD":15235},{"date":1780099200,"totalLiquidityUSD":15236},{"date":1780185600,"totalLiquidityUSD":15237},{"date":1780272000,"totalLiquidityUSD":15234},{"date":1780358400,"totalLiquidityUSD":15238},{"date":1780444800,"totalLiquidityUSD":15246},{"date":1780531200,"totalLiquidityUSD":15234},{"date":1780617600,"totalLiquidityUSD":15221},{"date":1780704000,"totalLiquidityUSD":15223},{"date":1780790400,"totalLiquidityUSD":15249},{"date":1780876800,"totalLiquidityUSD":15227},{"date":1780963200,"totalLiquidityUSD":15266},{"date":1781049600,"totalLiquidityUSD":15229},{"date":1781136000,"totalLiquidityUSD":15263},{"date":1781222400,"totalLiquidityUSD":15234},{"date":1781308800,"totalLiquidityUSD":15236},{"date":1781395200,"totalLiquidityUSD":15223},{"date":1781481600,"totalLiquidityUSD":15228},{"date":1781568000,"totalLiquidityUSD":15228},{"date":1781654400,"totalLiquidityUSD":15243},{"date":1781740800,"totalLiquidityUSD":15232},{"date":1781827200,"totalLiquidityUSD":15234},{"date":1781913600,"totalLiquidityUSD":15220},{"date":1782000000,"totalLiquidityUSD":15227},{"date":1782086400,"totalLiquidityUSD":15230},{"date":1782172800,"totalLiquidityUSD":15236},{"date":1782259200,"totalLiquidityUSD":15232},{"date":1782345600,"totalLiquidityUSD":15234},{"date":1782432000,"totalLiquidityUSD":15230},{"date":1782518400,"totalLiquidityUSD":15231},{"date":1782604800,"totalLiquidityUSD":15242},{"date":1782691200,"totalLiquidityUSD":15299},{"date":1782777600,"totalLiquidityUSD":15229},{"date":1782864000,"totalLiquidityUSD":15253},{"date":1782950400,"totalLiquidityUSD":15230},{"date":1783036800,"totalLiquidityUSD":15237},{"date":1783123200,"totalLiquidityUSD":15239},{"date":1783209600,"totalLiquidityUSD":15220},{"date":1783296000,"totalLiquidityUSD":15228},{"date":1783382400,"totalLiquidityUSD":15231},{"date":1783468800,"totalLiquidityUSD":15206},{"date":1783555200,"totalLiquidityUSD":15242},{"date":1783641600,"totalLiquidityUSD":15233},{"date":1783728000,"totalLiquidityUSD":15235},{"date":1783814400,"totalLiquidityUSD":15237},{"date":1783900800,"totalLiquidityUSD":15232},{"date":1783987200,"totalLiquidityUSD":15235},{"date":1784073600,"totalLiquidityUSD":15241},{"date":1784160000,"totalLiquidityUSD":15227},{"date":1784246400,"totalLiquidityUSD":15229},{"date":1784332800,"totalLiquidityUSD":15252},{"date":1784419200,"totalLiquidityUSD":15241},{"date":1784505600,"totalLiquidityUSD":15245},{"date":1784592000,"totalLiquidityUSD":15216},{"date":1784678400,"totalLiquidityUSD":15233},{"date":1784764800,"totalLiquidityUSD":15241},{"date":1784851200,"totalLiquidityUSD":15259},{"date":1784937600,"totalLiquidityUSD":15238},{"date":1785024000,"totalLiquidityUSD":15236},{"date":1785110400,"totalLiquidityUSD":15236},{"date":1785196800,"totalLiquidityUSD":15209},{"date":1785283200,"totalLiquidityUSD":15248},{"date":1785369600,"totalLiquidityUSD":15251},{"date":1785456000,"totalLiquidityUSD":15223},{"date":1785542400,"totalLiquidityUSD":15254},{"date":1785628800,"totalLiquidityUSD":15234},{"date":1785715200,"totalLiquidityUSD":15241},{"date":1785801600,"totalLiquidityUSD":15233},{"date":1785888000,"totalLiquidityUSD":15213},{"date":1785974400,"totalLiquidityUSD":15236},{"date":1786060800,"totalLiquidityUSD":15235},{"date":1786147200,"totalLiquidityUSD":15234},{"date":1786233600,"totalLiquidityUSD":15237},{"date":1786320000,"totalLiquidityUSD":15234},{"date":1786406400,"totalLiquidityUSD":15232},{"date":1786492800,"totalLiquidityUSD":15235},{"date":1786579200,"totalLiquidityUSD":15237},{"date":1786665600,"totalLiquidityUSD":15235},{"date":1786752000,"totalLiquidityUSD":15236},{"date":1786838400,"totalLiquidityUSD":15223},{"date":1786924800,"totalLiquidityUSD":15229},{"date":1787011200,"totalLiquidityUSD":15231},{"date":1787097600,"totalLiquidityUSD":15233},{"date":1787184000,"totalLiquidityUSD":15232},{"date":1787270400,"totalLiquidityUSD":15233},{"date":1787356800,"totalLiquidityUSD":15235},{"date":1787443200,"totalLiquidityUSD":15234},{"date":1787529600,"totalLiquidityUSD":15235},{"date":1787616000,"totalLiquidityUSD":15235},{"date":1787702400,"totalLiquidityUSD":15235},{"date":1787788800,"totalLiquidityUSD":15236},{"date":1787875200,"totalLiquidityUSD":15237},{"date":1787961600,"totalLiquidityUSD":15236},{"date":1788048000,"totalLiquidityUSD":15236},{"date":1788134400,"totalLiquidityUSD":15235},{"date":1788220800,"totalLiquidityUSD":15235},{"date":1788307200,"totalLiquidityUSD":15233},{"date":1788393600,"totalLiquidityUSD":15234},{"date":1788480000,"totalLiquidityUSD":15236},{"date":1788566400,"totalLiquidityUSD":15236},{"date":1788652800,"totalLiquidityUSD":15237},{"date":1788739200,"totalLiquidityUSD":15235},{"date":1788825600,"totalLiquidityUSD":15235},{"date":1788912000,"totalLiquidityUSD":15236},{"date":1788998400,"totalLiquidityUSD":15235},{"date":1789084800,"totalLiquidityUSD":15237},{"date":1789171200,"totalLiquidityUSD":15235},{"date":1789257600,"totalLiquidityUSD":15235},{"date":1789344000,"totalLiquidityUSD":15233},{"date":1789430400,"totalLiquidityUSD":15235},{"date":1789516800,"totalLiquidityUSD":15232},{"date":1789603200,"totalLiquidityUSD":15231},{"date":1789689600,"totalLiquidityUSD":15230},{"date":1789776000,"totalLiquidityUSD":15231},{"date":1789862400,"totalLiquidityUSD":15232},{"date":1789948800,"totalLiquidityUSD":15232},{"date":1790035200,"totalLiquidityUSD":15234},{"date":1790121600,"totalLiquidityUSD":15235},{"date":1790208000,"totalLiquidityUSD":15235},{"date":1790294400,"totalLiquidityUSD":15234},{"date":1790380800,"totalLiquidityUSD":15235},{"date":1790467200,"totalLiquidityUSD":15234},{"date":1790553600,"totalLiquidityUSD":15234},{"date":1790640000,"totalLiquidityUSD":15235},{"date":1790726400,"totalLiquidityUSD":15234},{"date":1790812800,"totalLiquidityUSD":15233},{"date":1790899200,"totalLiquidityUSD":15217},{"date":1790985600,"totalLiquidityUSD":15217},{"date":1791072000,"totalLiquidityUSD":15218},{"date":1791158400,"totalLiquidityUSD":15218},{"date":1791244800,"totalLiquidityUSD":15218},{"date":1791331200,"totalLiquidityUSD":15217},{"date":1791417600,"totalLiquidityUSD":15213},{"date":1791504000,"totalLiquidityUSD":15212},{"date":1791590400,"totalLiquidityUSD":15215},{"date":1791676800,"totalLiquidityUSD":15214},{"date":1791763200,"totalLiquidityUSD":15213},{"date":1791849600,"totalLiquidityUSD":15214},{"date":1791936000,"totalLiquidityUSD":15216},{"date":1792022400,"totalLiquidityUSD":15214},{"date":1792108800,"totalLiquidityUSD":15212},{"date":1792195200,"totalLiquidityUSD":15215},{"date":1792281600,"totalLiquidityUSD":15215},{"date":1792368000,"totalLiquidityUSD":15216},{"date":1792454400,"totalLiquidityUSD":15217},{"date":1792540800,"totalLiquidityUSD":15215},{"date":1792627200,"totalLiquidityUSD":15214},{"date":1792713600,"totalLiquidityUSD":15211},{"date":1792800000,"totalLiquidityUSD":15214},{"date":1792886400,"totalLiquidityUSD":15212},{"date":1792972800,"totalLiquidityUSD":15215},{"date":1793059200,"totalLiquidityUSD":15208},{"date":1793145600,"totalLiquidityUSD":15208},{"date":1793156003,"totalLiquidityUSD":15208}],"tokensInUsd":[{"date":1681171200,"tokens":{"USDC":421494.56904}},{"date":1681257600,"tokens":{"USDC":415902.4327}},{"date":1681344000,"tokens":{"USDC":418828.27369}},{"date":1681430400,"tokens":{"USDC":468203.57895}},{"date":1681516800,"tokens":{"USDC":709061.31656}},{"date":1681603200,"tokens":{"USDC":826896.6099}},{"date":1681689600,"tokens":{"USDC":846171.2456}},{"date":1681776000,"tokens":{"USDC":884204.89661}},{"date":1681862400,"tokens":{"USDC":822718.06809}},{"date":1681948800,"tokens":{"USDC":859436.31585}},{"date":1682035200,"tokens":{"USDC":1003264.96678}},{"date":1682121600,"tokens":{"USDC":1151547.06355}},{"date":1682208000,"tokens":{"USDC":1141182.38964}},{"date":1682294400,"tokens":{"USDC":1105645.59219}},{"date":1682380800,"tokens":{"USDC":930855.3714}},{"date":1682467200,"tokens":{"USDC":903716.07766}},{"date":1682553600,"tokens":{"USDC":791464.13903}},{"date":1682640000,"tokens":{"USDC":786975.05771}},{"date":1682726400,"tokens":{"USDC":626803.99233}},{"date":1682812800,"tokens":{"USDC":691996.27188}},{"date":1682899200,"tokens":{"USDC":669810.17686}},{"date":1682985600,"tokens":{"USDC":644353.41133}},{"date":1683072000,"tokens":{"USDC":629134.88677}},{"date":1683158400,"tokens":{"USDC":551906.60718}},{"date":1683244800,"tokens":{"USDC":447681.61902}},{"date":1683331200,"tokens":{"USDC":457955.70226}},{"date":1683417600,"tokens":{"USDC":401813.64226}},{"date":1683504000,"tokens":{"USDC":470970.33996}},{"date":1683590400,"tokens":{"USDC":470845.45919}},{"date":1683676800,"tokens":{"USDC":327338.61902}},{"date":1683763200,"tokens":{"USDC":334621.26947}},{"date":1683849600,"tokens":{"USDC":291210.79859}},{"date":1683936000,"tokens":{"USDC":270887.23564}},{"date":1684022400,"tokens":{"USDC":270887.23564}},{"date":1684108800,"tokens":{"USDC":247493.84749}},{"date":1684195200,"tokens":{"USDC":222216.61902}},{"date":1684281600,"tokens":{"USDC":198866.61902}},{"date":1684368000,"tokens":{"USDC":195013.1342}},{"date":1684454400,"tokens":{"USDC":190635.08508}},{"date":1684540800,"tokens":{"USDC":190027.86375}},{"date":1684627200,"tokens":{"USDC":144729.67017}},{"date":1684713600,"tokens":{"USDC":132850.25525}},{"date":1684800000,"tokens":{"USDC":126759.17862}},{"date":1684886400,"tokens":{"USDC":127888.04995}},{"date":1684972800,"tokens":{"USDC":100665.99379}},{"date":1685059200,"tokens":{"USDC":97095.24803}},{"date":1685145600,"tokens":{"USDC":92623.73945}},{"date":1685232000,"tokens":{"USDC":64393.04042}},{"date":1685318400,"tokens":{"USDC":63577.50106}},{"date":1685404800,"tokens":{"USDC":59661.85626}},{"date":1685491200,"tokens":{"USDC":58704.79286}},{"date":1685577600,"tokens":{"USDC":55704.8156}},{"date":1685664000,"tokens":{"USDC":58119.38752}},{"date":1685750400,"tokens":{"USDC":57674.0896}},{"date":1685836800,"tokens":{"USDC":57712.24308}},{"date":1685923200,"tokens":{"USDC":57778.56433}},{"date":1686009600,"tokens":{"USDC":57778.56433}},{"date":1686096000,"tokens":{"USDC":57778.56433}},{"date":1686182400,"tokens":{"USDC":56469.82701}},{"date":1686268800,"tokens":{"USDC":56470.84348}},{"date":1686355200,"tokens":{"USDC":56429.39388}},{"date":1686441600,"tokens":{"USDC":56456.83871}},{"date":1686528000,"tokens":{"USDC":54744.75029}},{"date":1686614400,"tokens":{"USDC":54768.23501}},{"date":1686700800,"tokens":{"USDC":54851.53784}},{"date":1686787200,"tokens":{"USDC":54896.11348}},{"date":1686873600,"tokens":{"USDC":53460.21759}},{"date":1686960000,"tokens":{"USDC":51586.87778}},{"date":1687046400,"tokens":{"USDC":51596.11348}},{"date":1687132800,"tokens":{"USDC":51647.7096}},{"date":1687219200,"tokens":{"USDC":51362.84348}},{"date":1687305600,"tokens":{"USDC":49962.84348}},{"date":1687392000,"tokens":{"USDC":47199.8225}},{"date":1687478400,"tokens":{"USDC":47197.50956}},{"date":1687564800,"tokens":{"USDC":47250.04633}},{"date":1687651200,"tokens":{"USDC":47202.84348}},{"date":1687737600,"tokens":{"USDC":47197.17914}},{"date":1687824000,"tokens":{"USDC":47344.45201}},{"date":1687910400,"tokens":{"USDC":47155.027}},{"date":1687996800,"tokens":{"USDC":47163.05149}},{"date":1688083200,"tokens":{"USDC":47197.55677}},{"date":1688169600,"tokens":{"USDC":47182.16864}},{"date":1688256000,"tokens":{"USDC":36602.84348}},{"date":1688342400,"tokens":{"USDC":36802.85713}},{"date":1688428800,"tokens":{"USDC":36839.65998}},{"date":1688515200,"tokens":{"USDC":36771.42749}},{"date":1688601600,"tokens":{"USDC":28964.16527}},{"date":1688688000,"tokens":{"USDC":28370.82901}},{"date":1688774400,"tokens":{"USDC":28372.84348}},{"date":1688860800,"tokens":{"USDC":28372.38952}},{"date":1688947200,"tokens":{"USDC":27725.77201}},{"date":1689033600,"tokens":{"USDC":27639.91334}},{"date":1689120000,"tokens":{"USDC":24842.17273}},{"date":1689206400,"tokens":{"USDC":24263.71927}},{"date":1689292800,"tokens":{"USDC":24236.1713}},{"date":1689379200,"tokens":{"USDC":24262.74841}},{"date":1689465600,"tokens":{"USDC":24271.34047}},{"date":1689552000,"tokens":{"USDC":24251.9234}},{"date":1689638400,"tokens":{"USDC":24271.34047}},{"date":1689724800,"tokens":{"USDC":24295.61181}},{"date":1689811200,"tokens":{"USDC":24258.71937}},{"date":1689897600,"tokens":{"USDC":24267.43278}},{"date":1689984000,"tokens":{"USDC":24262.09309}},{"date":1690070400,"tokens":{"USDC":24250.2244}},{"date":1690156800,"tokens":{"USDC":24253.6952}},{"date":1690243200,"tokens":{"USDC":24269.05896}},{"date":1690329600,"tokens":{"USDC":24271.34047}},{"date":1690416000,"tokens":{"USDC":24271.34047}},{"date":1690502400,"tokens":{"USDC":24268.67062}},{"date":1690588800,"tokens":{"USDC":24271.34047}},{"date":1690675200,"tokens":{"USDC":24271.34047}},{"date":1690761600,"tokens":{"USDC":24271.34047}},{"date":1690848000,"tokens":{"USDC":24469.29054}},{"date":1690934400,"tokens":{"USDC":23562.03119}},{"date":1691020800,"tokens":{"USDC":23564.34098}},{"date":1691107200,"tokens":{"USDC":23592.85983}},{"date":1691193600,"tokens":{"USDC":23554.55973}},{"date":1691280000,"tokens":{"USDC":23569.29054}},{"date":1691366400,"tokens":{"USDC":23555.45536}},{"date":1691452800,"tokens":{"USDC":23616.42912}},{"date":1691539200,"tokens":{"USDC":23560.0278}},{"date":1691625600,"tokens":{"USDC":22792.26234}},{"date":1691712000,"tokens":{"USDC":22823.48734}},{"date":1691798400,"tokens":{"USDC":22825.29054}},{"date":1691884800,"tokens":{"USDC":22823.44169}},{"date":1691971200,"tokens":{"USDC":22825.29054}},{"date":1692057600,"tokens":{"USDC":22822.48303}},{"date":1692144000,"tokens":{"USDC":22825.29054}},{"date":1692230400,"tokens":{"USDC":22777.01505}},{"date":1692316800,"tokens":{"USDC":22870.94112}},{"date":1692403200,"tokens":{"USDC":22825.29054}},{"date":1692489600,"tokens":{"USDC":22825.29054}},{"date":1692576000,"tokens":{"USDC":22848.11583}},{"date":1692662400,"tokens":{"USDC":22812.55402}},{"date":1692748800,"tokens":{"USDC":22825.29054}},{"date":1692835200,"tokens":{"USDC":22825.29054}},{"date":1692921600,"tokens":{"USDC":22825.29054}},{"date":1693008000,"tokens":{"USDC":22825.29054}},{"date":1693094400,"tokens":{"USDC":22811.82361}},{"date":1693180800,"tokens":{"USDC":22819.01358}},{"date":1693267200,"tokens":{"USDC":22825.29054}},{"date":1693353600,"tokens":{"USDC":22848.11583}},{"date":1693440000,"tokens":{"USDC":22819.74399}},{"date":1693526400,"tokens":{"USDC":22820.13202}},{"date":1693612800,"tokens":{"USDC":22813.28443}},{"date":1693699200,"tokens":{"USDC":22848.11583}},{"date":1693785600,"tokens":{"USDC":22848.11583}},{"date":1693872000,"tokens":{"USDC":22825.29054}},{"date":1693958400,"tokens":{"USDC":22820.54288}},{"date":1694044800,"tokens":{"USDC":22821.17711}},{"date":1694131200,"tokens":{"USDC":22801.88989}},{"date":1694217600,"tokens":{"USDC":22807.93855}},{"date":1694304000,"tokens":{"USDC":22813.18832}},{"date":1694390400,"tokens":{"USDC":22825.10302}},{"date":1694476800,"tokens":{"USDC":22847.92813}},{"date":1694563200,"tokens":{"USDC":22825.10302}},{"date":1694649600,"tokens":{"USDC":22813.4394}},{"date":1694736000,"tokens":{"USDC":22825.10302}},{"date":1694822400,"tokens":{"USDC":22808.92003}},{"date":1694908800,"tokens":{"USDC":22739.50354}},{"date":1694995200,"tokens":{"USDC":22770.99583}},{"date":1695081600,"tokens":{"USDC":22370.99583}},{"date":1695168000,"tokens":{"USDC":22393.36683}},{"date":1695254400,"tokens":{"USDC":22350.32503}},{"date":1695340800,"tokens":{"USDC":22370.99583}},{"date":1695427200,"tokens":{"USDC":22393.36683}},{"date":1695513600,"tokens":{"USDC":22393.36683}},{"date":1695600000,"tokens":{"USDC":22393.36683}},{"date":1695686400,"tokens":{"USDC":22370.99583}},{"date":1695772800,"tokens":{"USDC":22358.83407}},{"date":1695859200,"tokens":{"USDC":22328.35898}},{"date":1695945600,"tokens":{"USDC":22403.55174}},{"date":1696032000,"tokens":{"USDC":22343.38412}},{"date":1696118400,"tokens":{"USDC":22380.72753}},{"date":1696204800,"tokens":{"USDC":22338.67143}},{"date":1696291200,"tokens":{"USDC":21930.63574}},{"date":1696377600,"tokens":{"USDC":21868.86648}},{"date":1696464000,"tokens":{"USDC":21609.05402}},{"date":1696550400,"tokens":{"USDC":21303.05819}},{"date":1696636800,"tokens":{"USDC":21355.68012}},{"date":1696723200,"tokens":{"USDC":21103.77492}},{"date":1696809600,"tokens":{"USDC":21106.45605}},{"date":1696896000,"tokens":{"USDC":21072.35925}},{"date":1696982400,"tokens":{"USDC":21111.07697}},{"date":1697068800,"tokens":{"USDC":21132.18804}},{"date":1697155200,"tokens":{"USDC.E":21111.07697}},{"date":1697241600,"tokens":{"USDC":21721.59952}},{"date":1697328000,"tokens":{"USDC":21740.49201}},{"date":1697414400,"tokens":{"USDC":21762.2325}},{"date":1697500800,"tokens":{"USDC":21805.71348}},{"date":1697587200,"tokens":{"USDC":21731.31752}},{"date":1697673600,"tokens":{"USDC.E":21762.2325}},{"date":1697760000,"tokens":{"USDC.E":21762.2325}},{"date":1697846400,"tokens":{"USDC.E":21729.16521}},{"date":1697932800,"tokens":{"USDC.E":21740.49201}},{"date":1698019200,"tokens":{"USDC.E":20510.49201}},{"date":1698105600,"tokens":{"USDC.E":20654.06545}},{"date":1698192000,"tokens":{"USDC.E":20502.657}},{"date":1698278400,"tokens":{"USDC.E":20510.49201}},{"date":1698364800,"tokens":{"USDC.E":20484.6693}},{"date":1698451200,"tokens":{"USDC.E":20510.49201}},{"date":1698537600,"tokens":{"USDC.E":20508.05126}},{"date":1698624000,"tokens":{"USDC.E":20476.56765}},{"date":1698710400,"tokens":{"USDC.E":20531.0025}},{"date":1698796800,"tokens":{"USDC.E":20551.51299}},{"date":1698883200,"tokens":{"USDC.E":20510.49201}},{"date":1698969600,"tokens":{"USDC.E":20572.02348}},{"date":1699056000,"tokens":{"USDC.E":20531.0025}},{"date":1699142400,"tokens":{"USDC.E":20531.0025}},{"date":1699228800,"tokens":{"USDC.E":20551.51299}},{"date":1699315200,"tokens":{"USDC.E":20531.0025}},{"date":1699401600,"tokens":{"USDC.E":20531.0025}},{"date":1699488000,"tokens":{"USDC.E":20510.49201}},{"date":1699574400,"tokens":{"USDC.E":20551.51299}},{"date":1699660800,"tokens":{"USDC.E":20492.27869}},{"date":1699747200,"tokens":{"USDC.E":20452.71395}},{"date":1699833600,"tokens":{"USDC.E":20531.0025}},{"date":1699920000,"tokens":{"USDC.E":20510.49201}},{"date":1700006400,"tokens":{"USDC.E":20531.0025}},{"date":1700092800,"tokens":{"USDC.E":20453.75999}},{"date":1700179200,"tokens":{"USDC.E":20445.57701}},{"date":1700265600,"tokens":{"USDC.E":20474.74483}},{"date":1700352000,"tokens":{"USDC.E":20441.99751}},{"date":1700438400,"tokens":{"USDC.E":20454.29054}},{"date":1700524800,"tokens":{"USDC.E":20474.74483}},{"date":1700611200,"tokens":{"USDC.E":20454.29054}},{"date":1700697600,"tokens":{"USDC.E":20399.3403}},{"date":1700784000,"tokens":{"USDC.E":20406.24818}},{"date":1700870400,"tokens":{"USDC.E":20457.9551}},{"date":1700956800,"tokens":{"USDC.E":19413.71147}},{"date":1701043200,"tokens":{"USDC.E":19444.7726}},{"date":1701129600,"tokens":{"USDC.E":19406.7572}},{"date":1701216000,"tokens":{"USDC.E":19415.16676}},{"date":1701302400,"tokens":{"USDC.E":19401.69263}},{"date":1701388800,"tokens":{"USDC.E":19434.58192}},{"date":1701475200,"tokens":{"USDC.E":18134.89261}},{"date":1701561600,"tokens":{"USDC.E":18098.66129}},{"date":1701648000,"tokens":{"USDC.E":18140.31733}},{"date":1701734400,"tokens":{"USDC.E":17795.64413}},{"date":1701820800,"tokens":{"USDC.E":17813.67135}},{"date":1701907200,"tokens":{"USDC.E":17968.51373}},{"date":1701993600,"tokens":{"USDC.E":17932.64843}},{"date":1702080000,"tokens":{"USDC.E":17930.60411}},{"date":1702166400,"tokens":{"USDC.E":15563.71373}},{"date":1702252800,"tokens":{"USDC.E":15500.69777}},{"date":1702339200,"tokens":{"USDC.E":15548.18108}},{"date":1702425600,"tokens":{"USDC.E":15524.64843}},{"date":1702512000,"tokens":{"USDC.E":15540.17308}},{"date":1702598400,"tokens":{"USDC.E":15524.64843}},{"date":1702684800,"tokens":{"USDC.E":15540.17308}},{"date":1702771200,"tokens":{"USDC.E":15506.00333}},{"date":1702857600,"tokens":{"USDC.E":15480.93102}},{"date":1702944000,"tokens":{"USDC.E":15495.0274}},{"date":1703030400,"tokens":{"USDC.E":15524.64843}},{"date":1703116800,"tokens":{"USDC.E":15540.17308}},{"date":1703203200,"tokens":{"USDC.E":15524.64843}},{"date":1703289600,"tokens":{"USDC.E":15512.08899}},{"date":1703376000,"tokens":{"USDC.E":15518.67144}},{"date":1703462400,"tokens":{"USDC.E":15429.44378}},{"date":1703548800,"tokens":{"USDC.E":15415.54135}},{"date":1703635200,"tokens":{"USDC.E":15413.62232}},{"date":1703721600,"tokens":{"USDC.E":15458.20737}},{"date":1703808000,"tokens":{"USDC.E":15442.78002}},{"date":1703894400,"tokens":{"USDC.E":15427.35266}},{"date":1703980800,"tokens":{"USDC.E":15420.85775}},{"date":1704067200,"tokens":{"USDC.E":15414.25484}},{"date":1704153600,"tokens":{"USDC.E":15473.63472}},{"date":1704240000,"tokens":{"USDC.E":15405.44582}},{"date":1704326400,"tokens":{"USDC.E":15489.06207}},{"date":1704412800,"tokens":{"USDC.E":15458.20737}},{"date":1704499200,"tokens":{"USDC.E":15421.5057}},{"date":1704585600,"tokens":{"USDC.E":15426.751}},{"date":1704672000,"tokens":{"USDC.E":15442.78002}},{"date":1704758400,"tokens":{"USDC.E":15442.78002}},{"date":1704844800,"tokens":{"USDC.E":15458.20737}},{"date":1704931200,"tokens":{"USDC.E":15473.63472}},{"date":1705017600,"tokens":{"USDC.E":15442.78002}},{"date":1705104000,"tokens":{"USDC.E":15372.41586}},{"date":1705190400,"tokens":{"USDC.E":15427.35266}},{"date":1705276800,"tokens":{"USDC.E":15420.30236}},{"date":1705363200,"tokens":{"USDC.E":15419.71612}},{"date":1705449600,"tokens":{"USDC.E":15427.35266}},{"date":1705536000,"tokens":{"USDC.E":15425.06232}},{"date":1705622400,"tokens":{"USDC.E":15399.48229}},{"date":1705708800,"tokens":{"USDC.E":15425.06232}},{"date":1705795200,"tokens":{"USDC.E":15425.06232}},{"date":1705881600,"tokens":{"USDC.E":15390.00536}},{"date":1705968000,"tokens":{"USDC.E":15404.07437}},{"date":1706054400,"tokens":{"USDC.E":15409.65266}},{"date":1706140800,"tokens":{"USDC.E":15369.69543}},{"date":1706227200,"tokens":{"USDC.E":15400.99244}},{"date":1706313600,"tokens":{"USDC.E":15425.06232}},{"date":1706400000,"tokens":{"USDC.E":15425.06232}},{"date":1706486400,"tokens":{"USDC.E":15404.16683}},{"date":1706572800,"tokens":{"USDC.E":15409.65266}},{"date":1706659200,"tokens":{"USDC.E":15425.06232}},{"date":1706745600,"tokens":{"USDC.E":15392.68664}},{"date":1706832000,"tokens":{"USDC.E":15399.08164}},{"date":1706918400,"tokens":{"USDC.E":15425.06232}},{"date":1707004800,"tokens":{"USDC.E":15409.65266}},{"date":1707091200,"tokens":{"USDC.E":15402.00266}},{"date":1707177600,"tokens":{"USDC.E":15417.40467}},{"date":1707264000,"tokens":{"USDC.E":15401.30957}},{"date":1707350400,"tokens":{"USDC.E":15402.00266}},{"date":1707436800,"tokens":{"USDC.E":15386.70848}},{"date":1707523200,"tokens":{"USDC.E":15390.88242}},{"date":1707609600,"tokens":{"USDC.E":15383.48946}},{"date":1707696000,"tokens":{"USDC.E":15417.40467}},{"date":1707782400,"tokens":{"USDC.E":15417.40467}},{"date":1707868800,"tokens":{"USDC.E":15376.71258}},{"date":1707955200,"tokens":{"USDC.E":15379.16149}},{"date":1708041600,"tokens":{"USDC.E":15385.26069}},{"date":1708128000,"tokens":{"USDC.E":15383.59727}},{"date":1708214400,"tokens":{"USDC.E":15390.01991}},{"date":1708300800,"tokens":{"USDC.E":15396.92}},{"date":1708387200,"tokens":{"USDC.E":15432.80667}},{"date":1708473600,"tokens":{"USDC.E":15396.27312}},{"date":1708560000,"tokens":{"USDC.E":15479.01268}},{"date":1708646400,"tokens":{"USDC.E":15396.25772}},{"date":1708732800,"tokens":{"USDC.E":15432.80667}},{"date":1708819200,"tokens":{"USDC.E":15378.16036}},{"date":1708905600,"tokens":{"USDC.E":15402.00266}},{"date":1708992000,"tokens":{"USDC.E":15385.39931}},{"date":1709078400,"tokens":{"USDC.E":15417.40467}},{"date":1709164800,"tokens":{"USDC.E":15402.00266}},{"date":1709251200,"tokens":{"USDC.E":15402.00266}},{"date":1709337600,"tokens":{"USDC.E":15417.40467}},{"date":1709424000,"tokens":{"USDC.E":15385.24529}},{"date":1709510400,"tokens":{"USDC.E":15463.61067}},{"date":1709596800,"tokens":{"USDC.E":15448.20867}},{"date":1709683200,"tokens":{"USDC.E":15342.92058}},{"date":1709769600,"tokens":{"USDC.E":15417.40467}},{"date":1709856000,"tokens":{"USDC.E":15417.40467}},{"date":1709942400,"tokens":{"USDC.E":15372.38461}},{"date":1710028800,"tokens":{"USDC.E":15393.31593}},{"date":1710115200,"tokens":{"USDC.E":15494.41468}},{"date":1710201600,"tokens":{"USDC.E":15368.84215}},{"date":1710288000,"tokens":{"USDC.E":15402.00266}},{"date":1710374400,"tokens":{"USDC.E":15386.0924}},{"date":1710460800,"tokens":{"USDC.E":15234.27485}},{"date":1710547200,"tokens":{"USDC.E":15368.76514}},{"date":1710633600,"tokens":{"USDC.E":15432.80667}},{"date":1710720000,"tokens":{"USDC.E":15322.43592}},{"date":1710806400,"tokens":{"USDC.E":15174.83853}},{"date":1710892800,"tokens":{"USDC.E":15235.78425}},{"date":1710979200,"tokens":{"USDC.E":15494.41468}},{"date":1711065600,"tokens":{"USDC.E":15365.63854}},{"date":1711152000,"tokens":{"USDC.E":15322.45134}},{"date":1711238400,"tokens":{"USDC.E":15409.39667}},{"date":1711324800,"tokens":{"USDC.E":15308.24268}},{"date":1711411200,"tokens":{"USDC.E":15424.79067}},{"date":1711497600,"tokens":{"USDC.E":15382.6265}},{"date":1711584000,"tokens":{"USDC.E":15455.57867}},{"date":1711670400,"tokens":{"USDC.E":15424.79067}},{"date":1711756800,"tokens":{"USDC.E":15368.47941}},{"date":1711843200,"tokens":{"USDC.E":15424.79067}},{"date":1711929600,"tokens":{"USDC.E":15424.79067}},{"date":1712016000,"tokens":{"USDC.E":15440.18467}},{"date":1712102400,"tokens":{"USDC.E":15424.79067}},{"date":1712188800,"tokens":{"USDC.E":15394.00266}},{"date":1712275200,"tokens":{"USDC.E":15370.8039}},{"date":1712361600,"tokens":{"USDC.E":15424.79067}},{"date":1712448000,"tokens":{"USDC.E":15376.22259}},{"date":1712534400,"tokens":{"USDC.E":15440.18467}},{"date":1712620800,"tokens":{"USDC.E":15394.00266}},{"date":1712707200,"tokens":{"USDC.E":15409.39667}},{"date":1712793600,"tokens":{"USDC.E":15409.39667}},{"date":1712880000,"tokens":{"USDC.E":15387.53718}},{"date":1712966400,"tokens":{"USDC.E":15371.92766}},{"date":1713052800,"tokens":{"USDC.E":15424.79067}},{"date":1713139200,"tokens":{"USDC.E":15409.39667}},{"date":1713225600,"tokens":{"USDC.E":15409.39667}},{"date":1713312000,"tokens":{"USDC.E":15376.53047}},{"date":1713398400,"tokens":{"USDC.E":15419.83077}},{"date":1713484800,"tokens":{"USDC.E":15389.05266}},{"date":1713571200,"tokens":{"USDC.E":15389.05266}},{"date":1713657600,"tokens":{"USDC.E":15404.44172}},{"date":1713744000,"tokens":{"USDC.E":15373.80211}},{"date":1713830400,"tokens":{"USDC.E":15375.44874}},{"date":1713916800,"tokens":{"USDC.E":15419.83077}},{"date":1714003200,"tokens":{"USDC.E":15419.83077}},{"date":1714089600,"tokens":{"USDC.E":15386.55964}},{"date":1714176000,"tokens":{"USDC.E":15404.44172}},{"date":1714262400,"tokens":{"USDC.E":15435.21982}},{"date":1714348800,"tokens":{"USDC.E":15354.76585}},{"date":1714435200,"tokens":{"USDC.E":15450.60887}},{"date":1714521600,"tokens":{"USDC.E":15435.21982}},{"date":1714608000,"tokens":{"USDC.E":15404.44172}},{"date":1714694400,"tokens":{"USDC.E":15356.58176}},{"date":1714780800,"tokens":{"USDC.E":15385.79018}},{"date":1714867200,"tokens":{"USDC.E":15389.05266}},{"date":1714953600,"tokens":{"USDC.E":15404.44172}},{"date":1715040000,"tokens":{"USDC.E":15381.37353}},{"date":1715126400,"tokens":{"USDC.E":15419.83077}},{"date":1715212800,"tokens":{"USDC.E":15404.44172}},{"date":1715299200,"tokens":{"USDC.E":15389.05266}},{"date":1715385600,"tokens":{"USDC.E":15450.60887}},{"date":1715472000,"tokens":{"USDC.E":15389.05266}},{"date":1715558400,"tokens":{"USDC.E":15385.45163}},{"date":1715644800,"tokens":{"USDC.E":15386.48269}},{"date":1715731200,"tokens":{"USDC.E":15389.05266}},{"date":1715817600,"tokens":{"USDC.E":15349.37969}},{"date":1715904000,"tokens":{"USDC.E":15419.83077}},{"date":1715990400,"tokens":{"USDC.E":15384.26667}},{"date":1716076800,"tokens":{"USDC.E":15389.05266}},{"date":1716163200,"tokens":{"USDC.E":15404.44172}},{"date":1716249600,"tokens":{"USDC.E":15712.22277}},{"date":1716336000,"tokens":{"USDC.E":15450.60887}},{"date":1716422400,"tokens":{"USDC.E":15360.72142}},{"date":1716508800,"tokens":{"USDC.E":15404.44172}},{"date":1716595200,"tokens":{"USDC.E":15404.44172}},{"date":1716681600,"tokens":{"USDC.E":15404.44172}},{"date":1716768000,"tokens":{"USDC.E":15389.05266}},{"date":1716854400,"tokens":{"USDC.E":15419.83077}},{"date":1716940800,"tokens":{"USDC.E":15384.74373}},{"date":1717027200,"tokens":{"USDC.E":15377.60321}},{"date":1717113600,"tokens":{"USDC.E":15404.44172}},{"date":1717200000,"tokens":{"USDC.E":15404.44172}},{"date":1717286400,"tokens":{"USDC.E":15389.05266}},{"date":1717372800,"tokens":{"USDC.E":15389.05266}},{"date":1717459200,"tokens":{"USDC.E":15377.54165}},{"date":1717545600,"tokens":{"USDC.E":15389.05266}},{"date":1717632000,"tokens":{"USDC.E":15385.89791}},{"date":1717718400,"tokens":{"USDC.E":15389.05266}},{"date":1717804800,"tokens":{"USDC.E":15380.11162}},{"date":1717891200,"tokens":{"USDC.E":15384.03583}},{"date":1717977600,"tokens":{"USDC.E":15435.21982}},{"date":1718064000,"tokens":{"USDC.E":15372.06315}},{"date":1718150400,"tokens":{"USDC.E":15386.65197}},{"date":1718236800,"tokens":{"USDC.E":15377.64938}},{"date":1718323200,"tokens":{"USDC.E":15369.90868}},{"date":1718409600,"tokens":{"USDC.E":15388.66794}},{"date":1718496000,"tokens":{"USDC.E":15384.18266}},{"date":1718582400,"tokens":{"USDC.E":15399.56685}},{"date":1718668800,"tokens":{"USDC.E":15372.82914}},{"date":1718755200,"tokens":{"USDC.E":15363.6294}},{"date":1718841600,"tokens":{"USDC.E":15374.07526}},{"date":1718928000,"tokens":{"USDC.E":15399.56685}},{"date":1719014400,"tokens":{"USDC.E":15384.18266}},{"date":1719100800,"tokens":{"USDC.E":15399.56685}},{"date":1719187200,"tokens":{"USDC.E":15378.65974}},{"date":1719273600,"tokens":{"USDC.E":15430.33521}},{"date":1719360000,"tokens":{"USDC.E":15399.56685}},{"date":1719446400,"tokens":{"USDC.E":15371.2138}},{"date":1719532800,"tokens":{"USDC.E":15399.56685}},{"date":1719619200,"tokens":{"USDC.E":15378.99819}},{"date":1719705600,"tokens":{"USDC.E":15396.2135}},{"date":1719792000,"tokens":{"USDC.E":15426.97516}},{"date":1719878400,"tokens":{"USDC.E":15380.83266}},{"date":1719964800,"tokens":{"USDC.E":15361.85272}},{"date":1720051200,"tokens":{"USDC.E":15380.83266}},{"date":1720137600,"tokens":{"USDC.E":15349.39424}},{"date":1720224000,"tokens":{"USDC.E":15396.2135}},{"date":1720310400,"tokens":{"USDC.E":15396.2135}},{"date":1720396800,"tokens":{"USDC.E":15368.97404}},{"date":1720483200,"tokens":{"USDC.E":15457.73683}},{"date":1720569600,"tokens":{"USDC.E":15396.2135}},{"date":1720656000,"tokens":{"USDC.E":15396.2135}},{"date":1720742400,"tokens":{"USDC.E":15373.00484}},{"date":1720828800,"tokens":{"USDC.E":15393.78107}},{"date":1720915200,"tokens":{"USDC.E":15326.37753}},{"date":1721001600,"tokens":{"USDC.E":15369.63697}},{"date":1721088000,"tokens":{"USDC.E":15393.78107}},{"date":1721174400,"tokens":{"USDC.E":15393.78107}},{"date":1721260800,"tokens":{"USDC.E":15351.98257}},{"date":1721347200,"tokens":{"USDC.E":15393.78107}},{"date":1721433600,"tokens":{"USDC.E":15351.92105}},{"date":1721520000,"tokens":{"USDC.E":15378.40266}},{"date":1721606400,"tokens":{"USDC.E":15393.78107}},{"date":1721692800,"tokens":{"USDC.E":15366.4844}},{"date":1721779200,"tokens":{"USDC.E":15373.08174}},{"date":1721865600,"tokens":{"USDC.E":15393.78107}},{"date":1721952000,"tokens":{"USDC.E":15393.78107}},{"date":1722038400,"tokens":{"USDC.E":15351.49046}},{"date":1722124800,"tokens":{"USDC.E":15367.484}},{"date":1722211200,"tokens":{"USDC.E":15393.78107}},{"date":1722297600,"tokens":{"USDC.E":15375.92674}},{"date":1722384000,"tokens":{"USDC.E":15374.85025}},{"date":1722470400,"tokens":{"USDC.E":15393.78107}},{"date":1722556800,"tokens":{"USDC.E":15377.4492}},{"date":1722643200,"tokens":{"USDC.E":15377.23391}},{"date":1722729600,"tokens":{"USDC.E":15378.0951}},{"date":1722816000,"tokens":{"USDC.E":15341.94047}},{"date":1722902400,"tokens":{"USDC.E":15409.15947}},{"date":1722988800,"tokens":{"USDC.E":15393.78107}},{"date":1723075200,"tokens":{"USDC.E":15378.40266}},{"date":1723161600,"tokens":{"USDC.E":15424.53787}},{"date":1723248000,"tokens":{"USDC.E":15365.02345}},{"date":1723334400,"tokens":{"USDC.E":15378.40266}},{"date":1723420800,"tokens":{"USDC.E":15393.78107}},{"date":1723507200,"tokens":{"USDC.E":15393.78107}},{"date":1723593600,"tokens":{"USDC.E":15378.40266}},{"date":1723680000,"tokens":{"USDC.E":15393.78107}},{"date":1723766400,"tokens":{"USDC.E":15393.78107}},{"date":1723852800,"tokens":{"USDC.E":15378.40266}},{"date":1723939200,"tokens":{"USDC.E":15361.60945}},{"date":1724025600,"tokens":{"USDC.E":15366.96113}},{"date":1724112000,"tokens":{"USDC.E":15455.29468}},{"date":1724198400,"tokens":{"USDC.E":15378.40266}},{"date":1724284800,"tokens":{"USDC.E":15378.40266}},{"date":1724371200,"tokens":{"USDC.E":15374.94252}},{"date":1724457600,"tokens":{"USDC.E":15365.03883}},{"date":1724544000,"tokens":{"USDC.E":15374.40428}},{"date":1724630400,"tokens":{"USDC.E":15409.15947}},{"date":1724716800,"tokens":{"USDC.E":15378.40266}},{"date":1724803200,"tokens":{"USDC.E":15346.50786}},{"date":1724889600,"tokens":{"USDC.E":15375.25009}},{"date":1724976000,"tokens":{"USDC.E":15356.8729}},{"date":1725062400,"tokens":{"USDC.E":15393.78107}},{"date":1725148800,"tokens":{"USDC.E":15378.40266}},{"date":1725235200,"tokens":{"USDC.E":15393.78107}},{"date":1725321600,"tokens":{"USDC.E":15369.0526}},{"date":1725408000,"tokens":{"USDC.E":15234.50695}},{"date":1725494400,"tokens":{"USDC.E":15424.53787}},{"date":1725580800,"tokens":{"USDC.E":15371.5439}},{"date":1725667200,"tokens":{"USDC.E":15367.45324}},{"date":1725753600,"tokens":{"USDC.E":15393.78107}},{"date":1725840000,"tokens":{"USDC.E":15424.53787}},{"date":1725926400,"tokens":{"USDC.E":15364.65437}},{"date":1726012800,"tokens":{"USDC.E":15374.37352}},{"date":1726099200,"tokens":{"USDC.E":15351.49046}},{"date":1726185600,"tokens":{"USDC.E":15362.13231}},{"date":1726272000,"tokens":{"USDC.E":15371.42087}},{"date":1726358400,"tokens":{"USDC.E":15378.40266}},{"date":1726444800,"tokens":{"USDC.E":15393.78107}},{"date":1726531200,"tokens":{"USDC.E":15371.39011}},{"date":1726617600,"tokens":{"USDC.E":15393.78107}},{"date":1726704000,"tokens":{"USDC.E":15366.06919}},{"date":1726790400,"tokens":{"USDC.E":15393.78107}},{"date":1726876800,"tokens":{"USDC.E":15439.91627}},{"date":1726963200,"tokens":{"USDC.E":15371.88222}},{"date":1727049600,"tokens":{"USDC.E":15393.78107}},{"date":1727136000,"tokens":{"USDC.E":15374.26587}},{"date":1727222400,"tokens":{"USDC.E":15378.40266}},{"date":1727308800,"tokens":{"USDC.E":15393.78107}},{"date":1727395200,"tokens":{"USDC.E":15393.78107}},{"date":1727481600,"tokens":{"USDC.E":15393.78107}},{"date":1727568000,"tokens":{"USDC.E":15370.88263}},{"date":1727654400,"tokens":{"USDC.E":15376.64953}},{"date":1727740800,"tokens":{"USDC.E":15358.11855}},{"date":1727827200,"tokens":{"USDC.E":15366.86886}},{"date":1727913600,"tokens":{"USDC.E":15378.40266}},{"date":1728000000,"tokens":{"USDC.E":15371.66692}},{"date":1728086400,"tokens":{"USDC.E":15376.5265}},{"date":1728172800,"tokens":{"USDC.E":15373.51233}},{"date":1728259200,"tokens":{"USDC.E":15516.80829}},{"date":1728345600,"tokens":{"USDC.E":15439.91627}},{"date":1728432000,"tokens":{"USDC.E":15378.40266}},{"date":1728518400,"tokens":{"USDC.E":15378.40266}},{"date":1728604800,"tokens":{"USDC.E":15369.28327}},{"date":1728691200,"tokens":{"USDC.E":15351.50584}},{"date":1728777600,"tokens":{"USDC.E":15393.78107}},{"date":1728864000,"tokens":{"USDC.E":15393.78107}},{"date":1728950400,"tokens":{"USDC.E":15393.78107}},{"date":1729036800,"tokens":{"USDC.E":15359.54874}},{"date":1729123200,"tokens":{"USDC.E":15363.76242}},{"date":1729209600,"tokens":{"USDC.E":15377.80291}},{"date":1729296000,"tokens":{"USDC.E":15377.03399}},{"date":1729382400,"tokens":{"USDC.E":15371.86684}},{"date":1729468800,"tokens":{"USDC.E":15365.19262}},{"date":1729555200,"tokens":{"USDC.E":15376.12666}},{"date":1729641600,"tokens":{"USDC.E":15393.78107}},{"date":1729728000,"tokens":{"USDC.E":15359.04126}},{"date":1729814400,"tokens":{"USDC.E":15378.40266}},{"date":1729900800,"tokens":{"USDC.E":15409.15947}},{"date":1729987200,"tokens":{"USDC.E":15377.86442}},{"date":1730073600,"tokens":{"USDC.E":15356.54995}},{"date":1730160000,"tokens":{"USDC.E":15378.40266}},{"date":1730246400,"tokens":{"USDC.E":15372.94333}},{"date":1730332800,"tokens":{"USDC.E":15369.72924}},{"date":1730419200,"tokens":{"USDC.E":15424.53787}},{"date":1730505600,"tokens":{"USDC.E":15393.78107}},{"date":1730592000,"tokens":{"USDC.E":15372.26668}},{"date":1730678400,"tokens":{"USDC.E":15393.78107}},{"date":1730764800,"tokens":{"USDC.E":15393.78107}},{"date":1730851200,"tokens":{"USDC.E":15369.23714}},{"date":1730937600,"tokens":{"USDC.E":15369.49857}},{"date":1731024000,"tokens":{"USDC.E":15393.78107}},{"date":1731110400,"tokens":{"USDC.E":15378.40266}},{"date":1731196800,"tokens":{"USDC.E":15378.40266}},{"date":1731283200,"tokens":{"USDC.E":15341.23306}},{"date":1731369600,"tokens":{"USDC.E":15376.83407}},{"date":1731456000,"tokens":{"USDC.E":15409.15947}},{"date":1731542400,"tokens":{"USDC.E":15409.15947}},{"date":1731628800,"tokens":{"USDC.E":15393.78107}},{"date":1731715200,"tokens":{"USDC.E":15393.78107}},{"date":1731801600,"tokens":{"USDC.E":15373.95831}},{"date":1731888000,"tokens":{"USDC.E":15378.40266}},{"date":1731974400,"tokens":{"USDC.E":15455.29468}},{"date":1732060800,"tokens":{"USDC.E":15409.15947}},{"date":1732147200,"tokens":{"USDC.E":15393.78107}},{"date":1732233600,"tokens":{"USDC.E":15393.78107}},{"date":1732320000,"tokens":{"USDC.E":15358.93361}},{"date":1732406400,"tokens":{"USDC.E":15365.93078}},{"date":1732492800,"tokens":{"USDC.E":15356.10398}},{"date":1732579200,"tokens":{"USDC.E":15393.78107}},{"date":1732665600,"tokens":{"USDC.E":15342.47872}},{"date":1732752000,"tokens":{"USDC.E":15366.66894}},{"date":1732838400,"tokens":{"USDC.E":15455.29468}},{"date":1732924800,"tokens":{"USDC.E":15378.40266}},{"date":1733011200,"tokens":{"USDC.E":15393.78107}},{"date":1733097600,"tokens":{"USDC.E":15377.49534}},{"date":1733184000,"tokens":{"USDC.E":15393.78107}},{"date":1733270400,"tokens":{"USDC.E":15393.78107}},{"date":1733356800,"tokens":{"USDC.E":15377.5261}},{"date":1733443200,"tokens":{"USDC.E":15424.53787}},{"date":1733529600,"tokens":{"USDC.E":15346.23105}},{"date":1733616000,"tokens":{"USDC.E":15378.40266}},{"date":1733702400,"tokens":{"USDC.E":15374.08133}},{"date":1733788800,"tokens":{"USDC.E":15364.7774}},{"date":1733875200,"tokens":{"USDC.E":15393.78107}},{"date":1733961600,"tokens":{"USDC.E":15372.77417}},{"date":1734048000,"tokens":{"USDC.E":15347.76889}},{"date":1734134400,"tokens":{"USDC.E":15366.42289}},{"date":1734220800,"tokens":{"USDC.E":15378.40266}},{"date":1734307200,"tokens":{"USDC.E":15305.04768}},{"date":1734393600,"tokens":{"USDC.E":15357.39577}},{"date":1734480000,"tokens":{"USDC.E":15370.29825}},{"date":1734566400,"tokens":{"USDC.E":15378.40266}},{"date":1734652800,"tokens":{"USDC.E":15393.78107}},{"date":1734739200,"tokens":{"USDC.E":15374.49655}},{"date":1734825600,"tokens":{"USDC.E":15369.56008}},{"date":1734912000,"tokens":{"USDC.E":15409.15947}},{"date":1734998400,"tokens":{"USDC.E":15409.15947}},{"date":1735084800,"tokens":{"USDC.E":15378.40266}},{"date":1735171200,"tokens":{"USDC.E":15351.41357}},{"date":1735257600,"tokens":{"USDC.E":15378.40266}},{"date":1735344000,"tokens":{"USDC.E":15367.0534}},{"date":1735430400,"tokens":{"USDC.E":15356.05784}},{"date":1735516800,"tokens":{"USDC.E":15378.40266}},{"date":1735603200,"tokens":{"USDC.E":15393.78107}},{"date":1735689600,"tokens":{"USDC.E":15373.37393}},{"date":1735776000,"tokens":{"USDC.E":15393.78107}},{"date":1735862400,"tokens":{"USDC.E":15378.40266}},{"date":1735948800,"tokens":{"USDC.E":15378.40266}},{"date":1736035200,"tokens":{"USDC.E":15378.40266}},{"date":1736121600,"tokens":{"USDC.E":15393.78107}},{"date":1736208000,"tokens":{"USDC.E":15355.26394}},{"date":1736294400,"tokens":{"USDC.E":15339.71613}},{"date":1736380800,"tokens":{"USDC.E":15357.41483}},{"date":1736467200,"tokens":{"USDC.E":15378.81612}},{"date":1736553600,"tokens":{"USDC.E":15359.99589}},{"date":1736640000,"tokens":{"USDC.E":15361.30178}},{"date":1736726400,"tokens":{"USDC.E":15377.70501}},{"date":1736812800,"tokens":{"USDC.E":15360.66817}},{"date":1736899200,"tokens":{"USDC.E":15408.42969}},{"date":1736985600,"tokens":{"USDC.E":15408.42969}},{"date":1737072000,"tokens":{"USDC.E":15345.2751}},{"date":1737158400,"tokens":{"USDC.E":15362.34266}},{"date":1737244800,"tokens":{"USDC.E":15377.70501}},{"date":1737331200,"tokens":{"USDC.E":15279.24775}},{"date":1737417600,"tokens":{"USDC.E":15408.42969}},{"date":1737504000,"tokens":{"USDC.E":15362.34266}},{"date":1737590400,"tokens":{"USDC.E":15362.34266}},{"date":1737676800,"tokens":{"USDC.E":15377.70501}},{"date":1737763200,"tokens":{"USDC.E":15347.27221}},{"date":1737849600,"tokens":{"USDC.E":15360.3302}},{"date":1737936000,"tokens":{"USDC.E":15377.70501}},{"date":1738022400,"tokens":{"USDC.E":15377.70501}},{"date":1738108800,"tokens":{"USDC.E":15377.70501}},{"date":1738195200,"tokens":{"USDC.E":15377.70501}},{"date":1738281600,"tokens":{"USDC.E":15359.43918}},{"date":1738368000,"tokens":{"USDC.E":15377.70501}},{"date":1738454400,"tokens":{"USDC.E":15207.21373}},{"date":1738540800,"tokens":{"USDC.E":15271.05962}},{"date":1738627200,"tokens":{"USDC.E":15318.55999}},{"date":1738713600,"tokens":{"USDC.E":15393.06735}},{"date":1738800000,"tokens":{"USDC.E":15423.79203}},{"date":1738886400,"tokens":{"USDC.E":15377.70501}},{"date":1738972800,"tokens":{"USDC.E":15342.04901}},{"date":1739059200,"tokens":{"USDC.E":15352.54149}},{"date":1739145600,"tokens":{"USDC.E":15377.70501}},{"date":1739232000,"tokens":{"USDC.E":15393.06735}},{"date":1739318400,"tokens":{"USDC.E":15348.62409}},{"date":1739404800,"tokens":{"USDC.E":15362.34266}},{"date":1739491200,"tokens":{"USDC.E":15346.85742}},{"date":1739577600,"tokens":{"USDC.E":15360.11512}},{"date":1739664000,"tokens":{"USDC.E":15362.34266}},{"date":1739750400,"tokens":{"USDC.E":15351.83482}},{"date":1739836800,"tokens":{"USDC.E":15354.38497}},{"date":1739923200,"tokens":{"USDC.E":15342.58669}},{"date":1740009600,"tokens":{"USDC.E":15354.60004}},{"date":1740096000,"tokens":{"USDC.E":15347.42583}},{"date":1740182400,"tokens":{"USDC.E":15355.85976}},{"date":1740268800,"tokens":{"USDC.E":15340.40524}},{"date":1740355200,"tokens":{"USDC.E":15358.9015}},{"date":1740441600,"tokens":{"USDC.E":15337.30205}},{"date":1740528000,"tokens":{"USDC.E":15362.34266}},{"date":1740614400,"tokens":{"USDC.E":15324.56666}},{"date":1740700800,"tokens":{"USDC.E":15341.03509}},{"date":1740787200,"tokens":{"USDC.E":15342.84785}},{"date":1740873600,"tokens":{"USDC.E":15347.10322}},{"date":1740960000,"tokens":{"USDC.E":15393.06735}},{"date":1741046400,"tokens":{"USDC.E":15354.84584}},{"date":1741132800,"tokens":{"USDC.E":15362.34266}},{"date":1741219200,"tokens":{"USDC.E":15343.86177}},{"date":1741305600,"tokens":{"USDC.E":15362.34266}},{"date":1741392000,"tokens":{"USDC.E":15362.34266}},{"date":1741478400,"tokens":{"USDC.E":15353.34033}},{"date":1741564800,"tokens":{"USDC.E":15355.06091}},{"date":1741651200,"tokens":{"USDC.E":15354.60004}},{"date":1741737600,"tokens":{"USDC.E":15346.71916}},{"date":1741824000,"tokens":{"USDC.E":15333.23102}},{"date":1741910400,"tokens":{"USDC.E":15362.34266}},{"date":1741996800,"tokens":{"USDC.E":15346.27365}},{"date":1742083200,"tokens":{"USDC.E":15377.70501}},{"date":1742169600,"tokens":{"USDC.E":15393.06735}},{"date":1742256000,"tokens":{"USDC.E":15349.45366}},{"date":1742342400,"tokens":{"USDC.E":15351.65047}},{"date":1742428800,"tokens":{"USDC.E":15351.26641}},{"date":1742515200,"tokens":{"USDC.E":15377.70501}},{"date":1742601600,"tokens":{"USDC.E":15377.70501}},{"date":1742688000,"tokens":{"USDC.E":15362.34266}},{"date":1742774400,"tokens":{"USDC.E":15377.70501}},{"date":1742860800,"tokens":{"USDC.E":15362.34266}},{"date":1742947200,"tokens":{"USDC.E":15354.43106}},{"date":1743033600,"tokens":{"USDC.E":15358.31773}},{"date":1743120000,"tokens":{"USDC.E":15377.70501}},{"date":1743206400,"tokens":{"USDC.E":15351.46613}},{"date":1743292800,"tokens":{"USDC.E":15361.0215}},{"date":1743379200,"tokens":{"USDC.E":15377.70501}},{"date":1743465600,"tokens":{"USDC.E":15362.34266}},{"date":1743552000,"tokens":{"USDC.E":15362.34266}},{"date":1743638400,"tokens":{"USDC.E":15362.34266}},{"date":1743724800,"tokens":{"USDC.E":15362.34266}},{"date":1743811200,"tokens":{"USDC.E":15362.34266}},{"date":1743897600,"tokens":{"USDC.E":15362.34266}},{"date":1743984000,"tokens":{"USDC.E":15439.15438}},{"date":1744070400,"tokens":{"USDC.E":15377.70501}},{"date":1744156800,"tokens":{"USDC.E":15485.24141}},{"date":1744243200,"tokens":{"USDC.E":15377.70501}},{"date":1744329600,"tokens":{"USDC.E":15393.06735}},{"date":1744416000,"tokens":{"USDC.E":15362.34266}},{"date":1744502400,"tokens":{"USDC.E":15360.80643}},{"date":1744588800,"tokens":{"USDC.E":15362.34266}},{"date":1744675200,"tokens":{"USDC.E":15362.34266}},{"date":1744761600,"tokens":{"USDC.E":15356.59715}},{"date":1744848000,"tokens":{"USDC.E":15361.72817}},{"date":1744934400,"tokens":{"USDC.E":15362.34266}},{"date":1745020800,"tokens":{"USDC.E":15360.05367}},{"date":1745107200,"tokens":{"USDC.E":15354.64613}},{"date":1745193600,"tokens":{"USDC.E":15347.70235}},{"date":1745280000,"tokens":{"USDC.E":15362.34266}},{"date":1745366400,"tokens":{"USDC.E":15356.12092}},{"date":1745452800,"tokens":{"USDC.E":15362.34266}},{"date":1745539200,"tokens":{"USDC.E":15357.3499}},{"date":1745625600,"tokens":{"USDC.E":15360.54527}},{"date":1745712000,"tokens":{"USDC.E":15357.67251}},{"date":1745798400,"tokens":{"USDC.E":15317.19274}},{"date":1745884800,"tokens":{"USDC.E":15362.26585}},{"date":1745971200,"tokens":{"USDC.E":15358.42527}},{"date":1746057600,"tokens":{"USDC.E":15377.70501}},{"date":1746144000,"tokens":{"USDC.E":15362.26585}},{"date":1746230400,"tokens":{"USDC.E":15362.34266}},{"date":1746316800,"tokens":{"USDC.E":15357.19628}},{"date":1746403200,"tokens":{"USDC.E":15357.01193}},{"date":1746489600,"tokens":{"USDC.E":15357.74932}},{"date":1746576000,"tokens":{"USDC.E":15360.92933}},{"date":1746662400,"tokens":{"USDC.E":15377.70501}},{"date":1746748800,"tokens":{"USDC.E":15358.54817}},{"date":1746835200,"tokens":{"USDC.E":15362.34266}},{"date":1746921600,"tokens":{"USDC.E":15362.34266}},{"date":1747008000,"tokens":{"USDC.E":15241.57929}},{"date":1747094400,"tokens":{"USDC.E":15356.95048}},{"date":1747180800,"tokens":{"USDC.E":15393.06735}},{"date":1747267200,"tokens":{"USDC.E":15361.94324}},{"date":1747353600,"tokens":{"USDC.E":15377.70501}},{"date":1747440000,"tokens":{"USDC.E":15408.42969}},{"date":1747526400,"tokens":{"USDC.E":15377.70501}},{"date":1747612800,"tokens":{"USDC.E":15320.49564}},{"date":1747699200,"tokens":{"USDC.E":15377.70501}},{"date":1747785600,"tokens":{"USDC.E":15353.64758}},{"date":1747872000,"tokens":{"USDC.E":15362.34266}},{"date":1747958400,"tokens":{"USDC.E":15377.70501}},{"date":1748044800,"tokens":{"USDC.E":15346.84206}},{"date":1748131200,"tokens":{"USDC.E":15531.32843}},{"date":1748217600,"tokens":{"USDC.E":15362.34266}},{"date":1748304000,"tokens":{"USDC.E":15361.72817}},{"date":1748390400,"tokens":{"USDC.E":15354.89193}},{"date":1748476800,"tokens":{"USDC.E":15352.29569}},{"date":1748563200,"tokens":{"USDC.E":15362.34266}},{"date":1748649600,"tokens":{"USDC.E":15408.42969}},{"date":1748736000,"tokens":{"USDC.E":15393.06735}},{"date":1748822400,"tokens":{"USDC.E":15359.54672}},{"date":1748908800,"tokens":{"USDC.E":15393.06735}},{"date":1748995200,"tokens":{"USDC.E":15377.70501}},{"date":1749081600,"tokens":{"USDC.E":15326.02609}},{"date":1749168000,"tokens":{"USDC.E":15359.11657}},{"date":1749254400,"tokens":{"USDC.E":15346.19684}},{"date":1749340800,"tokens":{"USDC.E":15355.19917}},{"date":1749427200,"tokens":{"USDC.E":15377.70501}},{"date":1749513600,"tokens":{"USDC.E":15377.70501}},{"date":1749600000,"tokens":{"USDC.E":15354.47714}},{"date":1749686400,"tokens":{"USDC.E":15359.80788}},{"date":1749772800,"tokens":{"USDC.E":15358.11802}},{"date":1749859200,"tokens":{"USDC.E":15362.34266}},{"date":1749945600,"tokens":{"USDC.E":15393.06735}},{"date":1750032000,"tokens":{"USDC.E":15357.18092}},{"date":1750118400,"tokens":{"USDC.E":15348.28612}},{"date":1750204800,"tokens":{"USDC.E":15362.34266}},{"date":1750291200,"tokens":{"USDC.E":15362.34266}},{"date":1750377600,"tokens":{"USDC.E":15362.34266}},{"date":1750464000,"tokens":{"USDC.E":15362.34266}},{"date":1750550400,"tokens":{"USDC.E":15377.70501}},{"date":1750636800,"tokens":{"USDC.E":15377.70501}},{"date":1750723200,"tokens":{"USDC.E":15357.15019}},{"date":1750809600,"tokens":{"USDC.E":15362.34266}},{"date":1750896000,"tokens":{"USDC.E":15362.34266}},{"date":1750982400,"tokens":{"USDC.E":15361.00614}},{"date":1751068800,"tokens":{"USDC.E":15361.52846}},{"date":1751155200,"tokens":{"USDC.E":15353.81656}},{"date":1751241600,"tokens":{"USDC.E":15362.34266}},{"date":1751328000,"tokens":{"USDC.E":15356.75077}},{"date":1751414400,"tokens":{"USDC.E":15377.70501}},{"date":1751500800,"tokens":{"USDC.E":15355.96729}},{"date":1751587200,"tokens":{"USDC.E":15377.70501}},{"date":1751673600,"tokens":{"USDC.E":15354.9841}},{"date":1751760000,"tokens":{"USDC.E":15362.34266}},{"date":1751846400,"tokens":{"USDC.E":15354.35425}},{"date":1751932800,"tokens":{"USDC.E":15354.96874}},{"date":1752019200,"tokens":{"USDC.E":15377.70501}},{"date":1752105600,"tokens":{"USDC.E":15377.70501}},{"date":1752192000,"tokens":{"USDC.E":15362.34266}},{"date":1752278400,"tokens":{"USDC.E":15377.70501}},{"date":1752364800,"tokens":{"USDC.E":15362.34266}},{"date":1752451200,"tokens":{"USDC.E":15360.85252}},{"date":1752537600,"tokens":{"USDC.E":15357.65715}},{"date":1752624000,"tokens":{"USDC.E":15345.13684}},{"date":1752710400,"tokens":{"USDC.E":15352.71048}},{"date":1752796800,"tokens":{"USDC.E":15393.06735}},{"date":1752883200,"tokens":{"USDC.E":15377.70501}},{"date":1752969600,"tokens":{"USDC.E":15345.49017}},{"date":1753056000,"tokens":{"USDC.E":15349.65337}},{"date":1753142400,"tokens":{"USDC.E":15408.42969}},{"date":1753228800,"tokens":{"USDC.E":15352.11134}},{"date":1753315200,"tokens":{"USDC.E":15360.06904}},{"date":1753401600,"tokens":{"USDC.E":15340.06727}},{"date":1753488000,"tokens":{"USDC.E":15361.34411}},{"date":1753574400,"tokens":{"USDC.E":15377.70501}},{"date":1753660800,"tokens":{"USDC.E":15353.69367}},{"date":1753747200,"tokens":{"USDC.E":15357.64179}},{"date":1753833600,"tokens":{"USDC.E":15360.74498}},{"date":1753920000,"tokens":{"USDC.E":15377.70501}},{"date":1754006400,"tokens":{"USDC.E":15334.82871}},{"date":1754092800,"tokens":{"USDC.E":15377.70501}},{"date":1754179200,"tokens":{"USDC.E":15377.70501}},{"date":1754265600,"tokens":{"USDC.E":15357.3499}},{"date":1754352000,"tokens":{"USDC.E":15377.70501}},{"date":1754438400,"tokens":{"USDC.E":15344.55307}},{"date":1754524800,"tokens":{"USDC.E":15362.34266}},{"date":1754611200,"tokens":{"USDC.E":15351.95772}},{"date":1754697600,"tokens":{"USDC.E":15362.34266}},{"date":1754784000,"tokens":{"USDC.E":15377.70501}},{"date":1754870400,"tokens":{"USDC.E":15361.42092}},{"date":1754956800,"tokens":{"USDC.E":15357.73396}},{"date":1755043200,"tokens":{"USDC.E":15393.06735}},{"date":1755129600,"tokens":{"USDC.E":15362.34266}},{"date":1755216000,"tokens":{"USDC.E":15362.34266}},{"date":1755302400,"tokens":{"USDC.E":15377.70501}},{"date":1755388800,"tokens":{"USDC.E":15354.38497}},{"date":1755475200,"tokens":{"USDC.E":15314.67331}},{"date":1755561600,"tokens":{"USDC.E":15359.31628}},{"date":1755648000,"tokens":{"USDC.E":15362.34266}},{"date":1755734400,"tokens":{"USDC.E":15362.34266}},{"date":1755820800,"tokens":{"USDC.E":15377.70501}},{"date":1755907200,"tokens":{"USDC.E":15377.70501}},{"date":1755993600,"tokens":{"USDC.E":15356.76613}},{"date":1756080000,"tokens":{"USDC.E":15393.06735}},{"date":1756166400,"tokens":{"USDC.E":15393.06735}},{"date":1756252800,"tokens":{"USDC.E":15357.87222}},{"date":1756339200,"tokens":{"USDC.E":15349.08496}},{"date":1756425600,"tokens":{"USDC.E":15348.68554}},{"date":1756512000,"tokens":{"USDC.E":15377.70501}},{"date":1756598400,"tokens":{"USDC.E":15340.46669}},{"date":1756684800,"tokens":{"USDC.E":15349.99134}},{"date":1756771200,"tokens":{"USDC.E":15349.76091}},{"date":1756857600,"tokens":{"USDC.E":15359.48527}},{"date":1756944000,"tokens":{"USDC.E":15342.63278}},{"date":1757030400,"tokens":{"USDC.E":15355.07628}},{"date":1757116800,"tokens":{"USDC.E":15360.39165}},{"date":1757203200,"tokens":{"USDC.E":15377.70501}},{"date":1757289600,"tokens":{"USDC.E":15362.34266}},{"date":1757376000,"tokens":{"USDC.E":15362.34266}},{"date":1757462400,"tokens":{"USDC.E":15377.70501}},{"date":1757548800,"tokens":{"USDC.E":15377.70501}},{"date":1757635200,"tokens":{"USDC.E":15377.70501}},{"date":1757721600,"tokens":{"USDC.E":15377.70501}},{"date":1757808000,"tokens":{"USDC.E":15361.69745}},{"date":1757894400,"tokens":{"USDC.E":15353.26352}},{"date":1757980800,"tokens":{"USDC.E":15377.70501}},{"date":1758067200,"tokens":{"USDC.E":15353.70903}},{"date":1758153600,"tokens":{"USDC.E":15362.34266}},{"date":1758240000,"tokens":{"USDC.E":15352.94091}},{"date":1758326400,"tokens":{"USDC.E":15336.67219}},{"date":1758412800,"tokens":{"USDC.E":15360.94469}},{"date":1758499200,"tokens":{"USDC.E":15362.34266}},{"date":1758585600,"tokens":{"USDC.E":15356.39744}},{"date":1758672000,"tokens":{"USDC.E":15361.5131}},{"date":1758758400,"tokens":{"USDC.E":15362.34266}},{"date":1758844800,"tokens":{"USDC.E":15351.94236}},{"date":1758931200,"tokens":{"USDC.E":15350.71337}},{"date":1759017600,"tokens":{"USDC.E":15342.87858}},{"date":1759104000,"tokens":{"USDC.E":15349.30004}},{"date":1759190400,"tokens":{"USDC.E":15362.15832}},{"date":1759276800,"tokens":{"USDC.E":15357.08874}},{"date":1759363200,"tokens":{"USDC.E":15356.68932}},{"date":1759449600,"tokens":{"USDC.E":15360.6848}},{"date":1759536000,"tokens":{"USDC.E":15355.60512}},{"date":1759622400,"tokens":{"USDC.E":15364.02}},{"date":1759708800,"tokens":{"USDC.E":15369.44264}},{"date":1759795200,"tokens":{"USDC.E":15355.51201}},{"date":1759881600,"tokens":{"USDC.E":15355.18795}},{"date":1759968000,"tokens":{"USDC.E":15348.27413}},{"date":1760054400,"tokens":{"USDC.E":15356.49731}},{"date":1760140800,"tokens":{"USDC.E":15379.30764}},{"date":1760227200,"tokens":{"USDC.E":15353.86574}},{"date":1760313600,"tokens":{"USDC.E":15361.15334}},{"date":1760400000,"tokens":{"USDC.E":15342.77655}},{"date":1760486400,"tokens":{"USDC.E":15366.26739}},{"date":1760572800,"tokens":{"USDC.E":15363.14839}},{"date":1760659200,"tokens":{"USDC.E":15354.10251}},{"date":1760745600,"tokens":{"USDC.E":15366.40365}},{"date":1760832000,"tokens":{"USDC.E":15350.27249}},{"date":1760918400,"tokens":{"USDC.E":15351.69537}},{"date":1761004800,"tokens":{"USDC.E":15347.42092}},{"date":1761091200,"tokens":{"USDC.E":15387.39926}},{"date":1761177600,"tokens":{"USDC.E":15366.929}},{"date":1761264000,"tokens":{"USDC.E":15371.35935}},{"date":1761350400,"tokens":{"USDC.E":15375.42975}},{"date":1761436800,"tokens":{"USDC.E":15366.96705}},{"date":1761523200,"tokens":{"USDC.E":15380.84479}},{"date":1761609600,"tokens":{"USDC.E":15360.92934}},{"date":1761696000,"tokens":{"USDC.E":15370.79718}},{"date":1761782400,"tokens":{"USDC.E":15381.44107}},{"date":1761868800,"tokens":{"USDC.E":15356.86652}},{"date":1761955200,"tokens":{"USDC.E":15373.96012}},{"date":1762041600,"tokens":{"USDC.E":15355.65941}},{"date":1762128000,"tokens":{"USDC.E":15343.2453}},{"date":1762214400,"tokens":{"USDC.E":15357.76697}},{"date":1762300800,"tokens":{"USDC":15385.17317}},{"date":1762387200,"tokens":{"USDC":15360.34323}},{"date":1762473600,"tokens":{"USDC":15360.28155}},{"date":1762560000,"tokens":{"USDC":15368.57291}},{"date":1762646400,"tokens":{"USDC":15354.68933}},{"date":1762732800,"tokens":{"USDC":15339.0663}},{"date":1762819200,"tokens":{"USDC":15467.75539}},{"date":1762905600,"tokens":{"USDC":15354.69268}},{"date":1762992000,"tokens":{"USDC":15369.49255}},{"date":1763078400,"tokens":{"USDC":15360.76392}},{"date":1763164800,"tokens":{"USDC":15353.54163}},{"date":1763251200,"tokens":{"USDC":15360.1812}},{"date":1763337600,"tokens":{"USDC":15366.39514}},{"date":1763424000,"tokens":{"USDC":15358.01646}},{"date":1763510400,"tokens":{"USDC":15359.70321}},{"date":1763596800,"tokens":{"USDC":15356.28481}},{"date":1763683200,"tokens":{"USDC":15343.54799}},{"date":1763769600,"tokens":{"USDC":15351.52132}},{"date":1763856000,"tokens":{"USDC":15340.70781}},{"date":1763942400,"tokens":{"USDC":15355.80733}},{"date":1764028800,"tokens":{"USDC":15363.45436}},{"date":1764115200,"tokens":{"USDC":15350.03109}},{"date":1764201600,"tokens":{"USDC":15356.94749}},{"date":1764288000,"tokens":{"USDC":15361.42083}},{"date":1764374400,"tokens":{"USDC":15356.15478}},{"date":1764460800,"tokens":{"USDC":15336.61402}},{"date":1764547200,"tokens":{"USDC":15314.95685}},{"date":1764633600,"tokens":{"USDC":15378.40578}},{"date":1764720000,"tokens":{"USDC":15369.14747}},{"date":1764806400,"tokens":{"USDC":15361.95629}},{"date":1764892800,"tokens":{"USDC":15360.77923}},{"date":1764979200,"tokens":{"USDC":15362.62454}},{"date":1765065600,"tokens":{"USDC":15365.3627}},{"date":1765152000,"tokens":{"USDC":15369.50127}},{"date":1765238400,"tokens":{"USDC":15348.0254}},{"date":1765324800,"tokens":{"USDC":15364.39962}},{"date":1765411200,"tokens":{"USDC":15353.79261}},{"date":1765497600,"tokens":{"USDC":15359.00281}},{"date":1765584000,"tokens":{"USDC":15353.58729}},{"date":1765670400,"tokens":{"USDC":15380.51158}},{"date":1765756800,"tokens":{"USDC":15350.48461}},{"date":1765843200,"tokens":{"USDC":15278.51607}},{"date":1765929600,"tokens":{"USDC":15355.89157}},{"date":1766016000,"tokens":{"USDC":15343.22579}},{"date":1766102400,"tokens":{"USDC":15377.17483}},{"date":1766188800,"tokens":{"USDC":15371.92557}},{"date":1766275200,"tokens":{"USDC":15352.84388}},{"date":1766361600,"tokens":{"USDC":15365.05755}},{"date":1766448000,"tokens":{"USDC":15370.58404}},{"date":1766534400,"tokens":{"USDC":15351.69797}},{"date":1766620800,"tokens":{"USDC":15364.22809}},{"date":1766707200,"tokens":{"USDC":15374.15035}},{"date":1766793600,"tokens":{"USDC":15369.51114}},{"date":1766880000,"tokens":{"USDC":15360.8776}},{"date":1766966400,"tokens":{"USDC":15372.33356}},{"date":1767052800,"tokens":{"USDC":15360.09778}},{"date":1767139200,"tokens":{"USDC":15348.82242}},{"date":1767225600,"tokens":{"USDC":15339.49948}},{"date":1767312000,"tokens":{"USDC":15356.06074}},{"date":1767398400,"tokens":{"USDC":15358.2163}},{"date":1767484800,"tokens":{"USDC":15367.36747}},{"date":1767571200,"tokens":{"USDC":15356.17515}},{"date":1767657600,"tokens":{"USDC":15363.55942}},{"date":1767744000,"tokens":{"USDC":15354.40197}},{"date":1767830400,"tokens":{"USDC":15355.47332}},{"date":1767916800,"tokens":{"USDC":15362.55991}},{"date":1768003200,"tokens":{"USDC":15357.98277}},{"date":1768089600,"tokens":{"USDC":15366.33689}},{"date":1768176000,"tokens":{"USDC":15355.23152}},{"date":1768262400,"tokens":{"USDC":15366.80532}},{"date":1768348800,"tokens":{"USDC":15327.3937}},{"date":1768435200,"tokens":{"USDC":15352.44205}},{"date":1768521600,"tokens":{"USDC":15366.86772}},{"date":1768608000,"tokens":{"USDC":15354.61092}},{"date":1768694400,"tokens":{"USDC":15355.61212}},{"date":1768780800,"tokens":{"USDC":15329.02893}},{"date":1768867200,"tokens":{"USDC":15367.13245}},{"date":1768953600,"tokens":{"USDC":15379.12347}},{"date":1769040000,"tokens":{"USDC":15365.5301}},{"date":1769126400,"tokens":{"USDC":15369.1462}},{"date":1769212800,"tokens":{"USDC":15361.55138}},{"date":1769299200,"tokens":{"USDC":15360.98808}},{"date":1769385600,"tokens":{"USDC":15364.71098}},{"date":1769472000,"tokens":{"USDC":15343.45984}},{"date":1769558400,"tokens":{"USDC":15371.4409}},{"date":1769644800,"tokens":{"USDC":15354.2637}},{"date":1769731200,"tokens":{"USDC":15374.28783}},{"date":1769817600,"tokens":{"USDC":15354.91142}},{"date":1769904000,"tokens":{"USDC":15353.71486}},{"date":1769990400,"tokens":{"USDC":15354.90266}},{"date":1770076800,"tokens":{"USDC":15363.74975}},{"date":1770163200,"tokens":{"USDC":15410.98473}},{"date":1770249600,"tokens":{"USDC":15378.33984}},{"date":1770336000,"tokens":{"USDC":15324.15304}},{"date":1770422400,"tokens":{"USDC":15389.55349}},{"date":1770508800,"tokens":{"USDC":15358.62113}},{"date":1770595200,"tokens":{"USDC":15361.27228}},{"date":1770681600,"tokens":{"USDC":15352.35503}},{"date":1770768000,"tokens":{"USDC":15363.94084}},{"date":1770854400,"tokens":{"USDC":15358.88737}},{"date":1770940800,"tokens":{"USDC":15365.52353}},{"date":1771027200,"tokens":{"USDC":15367.98175}},{"date":1771113600,"tokens":{"USDC":15377.99159}},{"date":1771200000,"tokens":{"USDC":15357.63109}},{"date":1771286400,"tokens":{"USDC":15312.19171}},{"date":1771372800,"tokens":{"USDC":15358.62902}},{"date":1771459200,"tokens":{"USDC":15371.1271}},{"date":1771545600,"tokens":{"USDC":15358.9729}},{"date":1771632000,"tokens":{"USDC":15367.33381}},{"date":1771718400,"tokens":{"USDC":15356.89138}},{"date":1771804800,"tokens":{"USDC":15383.52455}},{"date":1771891200,"tokens":{"USDC":15369.35273}},{"date":1771977600,"tokens":{"USDC":15458.54151}},{"date":1772064000,"tokens":{"USDC":15375.41533}},{"date":1772150400,"tokens":{"USDC":15354.8604}},{"date":1772236800,"tokens":{"USDC":15361.57937}},{"date":1772323200,"tokens":{"USDC":15345.24481}},{"date":1772409600,"tokens":{"USDC":15353.04763}},{"date":1772496000,"tokens":{"USDC":15334.57218}},{"date":1772582400,"tokens":{"USDC":15372.52445}},{"date":1772668800,"tokens":{"USDC":15352.81966}},{"date":1772755200,"tokens":{"USDC":15364.05694}},{"date":1772841600,"tokens":{"USDC":15366.52229}},{"date":1772928000,"tokens":{"USDC":15343.67379}},{"date":1773014400,"tokens":{"USDC":15337.11834}},{"date":1773100800,"tokens":{"USDC":15362.47959}},{"date":1773187200,"tokens":{"USDC":15361.09019}},{"date":1773273600,"tokens":{"USDC":15364.08684}},{"date":1773360000,"tokens":{"USDC":15337.19986}},{"date":1773446400,"tokens":{"USDC":15369.67643}},{"date":1773532800,"tokens":{"USDC":15362.26263}},{"date":1773619200,"tokens":{"USDC":15342.20399}},{"date":1773705600,"tokens":{"USDC":15326.26079}},{"date":1773792000,"tokens":{"USDC":15370.25148}},{"date":1773878400,"tokens":{"USDC":15371.59744}},{"date":1773964800,"tokens":{"USDC":15365.45464}},{"date":1774051200,"tokens":{"USDC":15343.01856}},{"date":1774137600,"tokens":{"USDC":15371.66964}},{"date":1774224000,"tokens":{"USDC":15360.84547}},{"date":1774310400,"tokens":{"USDC":15355.62473}},{"date":1774396800,"tokens":{"USDC":15339.04432}},{"date":1774483200,"tokens":{"USDC":15362.7385}},{"date":1774569600,"tokens":{"USDC":15356.2125}},{"date":1774656000,"tokens":{"USDC":15369.8173}},{"date":1774742400,"tokens":{"USDC":15373.08865}},{"date":1774828800,"tokens":{"USDC":15358.24226}},{"date":1774915200,"tokens":{"USDC":15339.82065}},{"date":1775001600,"tokens":{"USDC":15369.57961}},{"date":1775088000,"tokens":{"USDC":15399.03607}},{"date":1775174400,"tokens":{"USDC":15370.24954}},{"date":1775260800,"tokens":{"USDC":15361.86868}},{"date":1775347200,"tokens":{"USDC":15351.6248}},{"date":1775433600,"tokens":{"USDC":15355.39567}},{"date":1775520000,"tokens":{"USDC":15360.44347}},{"date":1775606400,"tokens":{"USDC":15346.74179}},{"date":1775692800,"tokens":{"USDC":15379.96516}},{"date":1775779200,"tokens":{"USDC":15350.1858}},{"date":1775865600,"tokens":{"USDC":15355.77769}},{"date":1775952000,"tokens":{"USDC":15361.78714}},{"date":1776038400,"tokens":{"USDC":15353.23227}},{"date":1776124800,"tokens":{"USDC":15363.69922}},{"date":1776211200,"tokens":{"USDC":15356.36685}},{"date":1776297600,"tokens":{"USDC":15347.61739}},{"date":1776384000,"tokens":{"USDC":15352.97188}},{"date":1776470400,"tokens":{"USDC":15373.28189}},{"date":1776556800,"tokens":{"USDC":15340.36535}},{"date":1776643200,"tokens":{"USDC":15369.10464}},{"date":1776729600,"tokens":{"USDC":15365.2679}},{"date":1776816000,"tokens":{"USDC":15349.51937}},{"date":1776902400,"tokens":{"USDC":15376.22052}},{"date":1776988800,"tokens":{"USDC":15371.49874}},{"date":1777075200,"tokens":{"USDC":15365.61956}},{"date":1777161600,"tokens":{"USDC":15350.25524}},{"date":1777248000,"tokens":{"USDC":15347.38858}},{"date":1777334400,"tokens":{"USDC":15346.26436}},{"date":1777420800,"tokens":{"USDC":15370.51778}},{"date":1777507200,"tokens":{"USDC":15228.45341}},{"date":1777593600,"tokens":{"USDC":15237.33532}},{"date":1777680000,"tokens":{"USDC":15250.50583}},{"date":1777766400,"tokens":{"USDC":15235.21848}},{"date":1777852800,"tokens":{"USDC":15215.82516}},{"date":1777939200,"tokens":{"USDC":15232.45059}},{"date":1778025600,"tokens":{"USDC":15232.43827}},{"date":1778112000,"tokens":{"USDC":15237.97275}},{"date":1778198400,"tokens":{"USDC":15237.78868}},{"date":1778284800,"tokens":{"USDC":15235.87739}},{"date":1778371200,"tokens":{"USDC":15232.69405}},{"date":1778457600,"tokens":{"USDC":15223.42557}},{"date":1778544000,"tokens":{"USDC":15240.33722}},{"date":1778630400,"tokens":{"USDC":15220.74505}},{"date":1778716800,"tokens":{"USDC":15227.35375}},{"date":1778803200,"tokens":{"USDC":15227.73288}},{"date":1778889600,"tokens":{"USDC":15238.51214}},{"date":1778976000,"tokens":{"USDC":15237.79881}},{"date":1779062400,"tokens":{"USDC":15249.93521}},{"date":1779148800,"tokens":{"USDC":15227.44092}},{"date":1779235200,"tokens":{"USDC":15234.13457}},{"date":1779321600,"tokens":{"USDC":15229.99147}},{"date":1779408000,"tokens":{"USDC":15227.32307}},{"date":1779494400,"tokens":{"USDC":15231.02977}},{"date":1779580800,"tokens":{"USDC":15238.75826}},{"date":1779667200,"tokens":{"USDC":15230.57132}},{"date":1779753600,"tokens":{"USDC":15246.5617}},{"date":1779840000,"tokens":{"USDC":15232.25517}},{"date":1779926400,"tokens":{"USDC":15226.33441}},{"date":1780012800,"tokens":{"USDC":15235.73547}},{"date":1780099200,"tokens":{"USDC":15236.06713}},{"date":1780185600,"tokens":{"USDC":15237.74855}},{"date":1780272000,"tokens":{"USDC":15234.35725}},{"date":1780358400,"tokens":{"USDC":15238.34494}},{"date":1780444800,"tokens":{"USDC":15246.43582}},{"date":1780531200,"tokens":{"USDC":15234.04827}},{"date":1780617600,"tokens":{"USDC":15221.09449}},{"date":1780704000,"tokens":{"USDC":15223.85679}},{"date":1780790400,"tokens":{"USDC":15249.76856}},{"date":1780876800,"tokens":{"USDC":15227.38835}},{"date":1780963200,"tokens":{"USDC":15266.27764}},{"date":1781049600,"tokens":{"USDC":15229.41591}},{"date":1781136000,"tokens":{"USDC":15263.42275}},{"date":1781222400,"tokens":{"USDC":15234.05958}},{"date":1781308800,"tokens":{"USDC":15236.98304}},{"date":1781395200,"tokens":{"USDC":15223.02494}},{"date":1781481600,"tokens":{"USDC":15228.43872}},{"date":1781568000,"tokens":{"USDC":15228.77803}},{"date":1781654400,"tokens":{"USDC":15243.91702}},{"date":1781740800,"tokens":{"USDC":15232.86057}},{"date":1781827200,"tokens":{"USDC":15234.92351}},{"date":1781913600,"tokens":{"USDC":15220.98161}},{"date":1782000000,"tokens":{"USDC":15227.80071}},{"date":1782086400,"tokens":{"USDC":15230.23175}},{"date":1782172800,"tokens":{"USDC":15236.82263}},{"date":1782259200,"tokens":{"USDC":15232.48258}},{"date":1782345600,"tokens":{"USDC":15234.54557}},{"date":1782432000,"tokens":{"USDC":15230.80202}},{"date":1782518400,"tokens":{"USDC":15231.33812}},{"date":1782604800,"tokens":{"USDC":15242.10108}},{"date":1782691200,"tokens":{"USDC":15299.07052}},{"date":1782777600,"tokens":{"USDC":15229.7139}},{"date":1782864000,"tokens":{"USDC":15253.24297}},{"date":1782950400,"tokens":{"USDC":15230.67645}},{"date":1783036800,"tokens":{"USDC":15237.87849}},{"date":1783123200,"tokens":{"USDC":15239.78096}},{"date":1783209600,"tokens":{"USDC":15220.19937}},{"date":1783296000,"tokens":{"USDC":15228.77657}},{"date":1783382400,"tokens":{"USDC":15231.21146}},{"date":1783468800,"tokens":{"USDC":15206.89611}},{"date":1783555200,"tokens":{"USDC":15242.33817}},{"date":1783641600,"tokens":{"USDC":15233.1107}},{"date":1783728000,"tokens":{"USDC":15235.02014}},{"date":1783814400,"tokens":{"USDC":15237.81276}},{"date":1783900800,"tokens":{"USDC":15232.14373}},{"date":1783987200,"tokens":{"USDC":15235.55821}},{"date":1784073600,"tokens":{"USDC":15241.35371}},{"date":1784160000,"tokens":{"USDC":15227.1769}},{"date":1784246400,"tokens":{"USDC":15229.16325}},{"date":1784332800,"tokens":{"USDC":15252.46099}},{"date":1784419200,"tokens":{"USDC":15241.21086}},{"date":1784505600,"tokens":{"USDC":15245.99451}},{"date":1784592000,"tokens":{"USDC":15216.58891}},{"date":1784678400,"tokens":{"USDC":15233.59906}},{"date":1784764800,"tokens":{"USDC":15241.81037}},{"date":1784851200,"tokens":{"USDC":15259.11114}},{"date":1784937600,"tokens":{"USDC":15238.48414}},{"date":1785024000,"tokens":{"USDC":15236.28792}},{"date":1785110400,"tokens":{"USDC":15236.21619}},{"date":1785196800,"tokens":{"USDC":15209.54059}},{"date":1785283200,"tokens":{"USDC":15248.83301}},{"date":1785369600,"tokens":{"USDC":15251.41707}},{"date":1785456000,"tokens":{"USDC":15223.33563}},{"date":1785542400,"tokens":{"USDC":15254.19894}},{"date":1785628800,"tokens":{"USDC":15234.58031}},{"date":1785715200,"tokens":{"USDC":15241.41736}},{"date":1785801600,"tokens":{"USDC":15233.966}},{"date":1785888000,"tokens":{"USDC":15213.0314}},{"date":1785974400,"tokens":{"USDC":15236.61183}},{"date":1786060800,"tokens":{"USDC":15235.64557}},{"date":1786147200,"tokens":{"USDC":15234.99653}},{"date":1786233600,"tokens":{"USDC":15237.65582}},{"date":1786320000,"tokens":{"USDC":15234.11734}},{"date":1786406400,"tokens":{"USDC":15232.62328}},{"date":1786492800,"tokens":{"USDC":15235.80501}},{"date":1786579200,"tokens":{"USDC":15237.0399}},{"date":1786665600,"tokens":{"USDC":15235.97951}},{"date":1786752000,"tokens":{"USDC":15236.84186}},{"date":1786838400,"tokens":{"USDC":15223.85752}},{"date":1786924800,"tokens":{"USDC":15229.94383}},{"date":1787011200,"tokens":{"USDC":15231.96071}},{"date":1787097600,"tokens":{"USDC":15233.03103}},{"date":1787184000,"tokens":{"USDC":15232.21576}},{"date":1787270400,"tokens":{"USDC":15233.563}},{"date":1787356800,"tokens":{"USDC":15235.63568}},{"date":1787443200,"tokens":{"USDC":15234.73588}},{"date":1787529600,"tokens":{"USDC":15235.66908}},{"date":1787616000,"tokens":{"USDC":15235.84813}},{"date":1787702400,"tokens":{"USDC":15235.81028}},{"date":1787788800,"tokens":{"USDC":15236.7091}},{"date":1787875200,"tokens":{"USDC":15237.254}},{"date":1787961600,"tokens":{"USDC":15236.89769}},{"date":1788048000,"tokens":{"USDC":15236.77389}},{"date":1788134400,"tokens":{"USDC":15235.43551}},{"date":1788220800,"tokens":{"USDC":15235.34531}},{"date":1788307200,"tokens":{"USDC":15233.48525}},{"date":1788393600,"tokens":{"USDC":15234.48788}},{"date":1788480000,"tokens":{"USDC":15236.36664}},{"date":1788566400,"tokens":{"USDC":15236.96703}},{"date":1788652800,"tokens":{"USDC":15237.59961}},{"date":1788739200,"tokens":{"USDC":15235.98932}},{"date":1788825600,"tokens":{"USDC":15235.4134}},{"date":1788912000,"tokens":{"USDC":15236.01372}},{"date":1788998400,"tokens":{"USDC":15235.103}},{"date":1789084800,"tokens":{"USDC":15237.59034}},{"date":1789171200,"tokens":{"USDC":15235.45411}},{"date":1789257600,"tokens":{"USDC":15235.58662}},{"date":1789344000,"tokens":{"USDC":15233.94086}},{"date":1789430400,"tokens":{"USDC":15235.24018}},{"date":1789516800,"tokens":{"USDC":15232.91712}},{"date":1789603200,"tokens":{"USDC":15231.22879}},{"date":1789689600,"tokens":{"USDC":15230.90197}},{"date":1789776000,"tokens":{"USDC":15231.69049}},{"date":1789862400,"tokens":{"USDC":15232.10765}},{"date":1789948800,"tokens":{"USDC":15232.86037}},{"date":1790035200,"tokens":{"USDC":15234.17915}},{"date":1790121600,"tokens":{"USDC":15235.84628}},{"date":1790208000,"tokens":{"USDC":15235.17916}},{"date":1790294400,"tokens":{"USDC":15234.49127}},{"date":1790380800,"tokens":{"USDC":15235.72119}},{"date":1790467200,"tokens":{"USDC":15234.70794}},{"date":1790553600,"tokens":{"USDC":15234.75004}},{"date":1790640000,"tokens":{"USDC":15235.29424}},{"date":1790726400,"tokens":{"USDC":15234.91741}},{"date":1790812800,"tokens":{"USDC":15233.92317}},{"date":1790899200,"tokens":{"USDC":15217.2214}},{"date":1790985600,"tokens":{"USDC":15217.90334}},{"date":1791072000,"tokens":{"USDC":15218.96839}},{"date":1791158400,"tokens":{"USDC":15218.10894}},{"date":1791244800,"tokens":{"USDC":15218.18444}},{"date":1791331200,"tokens":{"USDC":15217.35109}},{"date":1791417600,"tokens":{"USDC":15213.88892}},{"date":1791504000,"tokens":{"USDC":15212.98311}},{"date":1791590400,"tokens":{"USDC":15215.03432}},{"date":1791676800,"tokens":{"USDC":15214.76866}},{"date":1791763200,"tokens":{"USDC":15213.79775}},{"date":1791849600,"tokens":{"USDC":15214.05929}},{"date":1791936000,"tokens":{"USDC":15216.6964}},{"date":1792022400,"tokens":{"USDC":15214.01754}},{"date":1792108800,"tokens":{"USDC":15212.82777}},{"date":1792195200,"tokens":{"USDC":15215.6109}},{"date":1792281600,"tokens":{"USDC":15215.561}},{"date":1792368000,"tokens":{"USDC":15216.16928}},{"date":1792454400,"tokens":{"USDC":15217.63138}},{"date":1792540800,"tokens":{"USDC":15215.63634}},{"date":1792627200,"tokens":{"USDC":15214.84628}},{"date":1792713600,"tokens":{"USDC":15211.12269}},{"date":1792800000,"tokens":{"USDC":15214.6793}},{"date":1792886400,"tokens":{"USDC":15212.85681}},{"date":1792972800,"tokens":{"USDC":15215.51903}},{"date":1793059200,"tokens":{"USDC":15208.51613}},{"date":1793145600,"tokens":{"USDC":15208.88456}},{"date":1793156003,"tokens":{"USDC":15208.88456}}],"tokens":[{"date":1681171200,"tokens":{"USDC":421073.49554}},{"date":1681257600,"tokens":{"USDC":416023.49554}},{"date":1681344000,"tokens":{"USDC":419083.49554}},{"date":1681430400,"tokens":{"USDC":467269.04087}},{"date":1681516800,"tokens":{"USDC":708352.9636}},{"date":1681603200,"tokens":{"USDC":826896.6099}},{"date":1681689600,"tokens":{"USDC":846330.35571}},{"date":1681776000,"tokens":{"USDC":883321.57504}},{"date":1681862400,"tokens":{"USDC":823026.7031}},{"date":1681948800,"tokens":{"USDC":860190.7031}},{"date":1682035200,"tokens":{"USDC":1003611.21265}},{"date":1682121600,"tokens":{"USDC":1151573.54974}},{"date":1682208000,"tokens":{"USDC":1141182.38964}},{"date":1682294400,"tokens":{"USDC":1110483.97085}},{"date":1682380800,"tokens":{"USDC":931671.51565}},{"date":1682467200,"tokens":{"USDC":904319.2586}},{"date":1682553600,"tokens":{"USDC":791982.88782}},{"date":1682640000,"tokens":{"USDC":787982.88782}},{"date":1682726400,"tokens":{"USDC":627795.28108}},{"date":1682812800,"tokens":{"USDC":692087.62745}},{"date":1682899200,"tokens":{"USDC":670230.41133}},{"date":1682985600,"tokens":{"USDC":644353.41133}},{"date":1683072000,"tokens":{"USDC":630020.06496}},{"date":1683158400,"tokens":{"USDC":551355.25193}},{"date":1683244800,"tokens":{"USDC":447681.61902}},{"date":1683331200,"tokens":{"USDC":457041.61902}},{"date":1683417600,"tokens":{"USDC":401011.61902}},{"date":1683504000,"tokens":{"USDC":471294.11902}},{"date":1683590400,"tokens":{"USDC":471211.11902}},{"date":1683676800,"tokens":{"USDC":327338.61902}},{"date":1683763200,"tokens":{"USDC":335599.87871}},{"date":1683849600,"tokens":{"USDC":290919.87871}},{"date":1683936000,"tokens":{"USDC":270616.61902}},{"date":1684022400,"tokens":{"USDC":270616.61902}},{"date":1684108800,"tokens":{"USDC":247516.61902}},{"date":1684195200,"tokens":{"USDC":222216.61902}},{"date":1684281600,"tokens":{"USDC":198866.61902}},{"date":1684368000,"tokens":{"USDC":195196.61902}},{"date":1684454400,"tokens":{"USDC":190635.08508}},{"date":1684540800,"tokens":{"USDC":190035.08508}},{"date":1684627200,"tokens":{"USDC":144585.08508}},{"date":1684713600,"tokens":{"USDC":132585.08508}},{"date":1684800000,"tokens":{"USDC":126985.08508}},{"date":1684886400,"tokens":{"USDC":127896.61902}},{"date":1684972800,"tokens":{"USDC":100806.61902}},{"date":1685059200,"tokens":{"USDC":97139.44648}},{"date":1685145600,"tokens":{"USDC":92626.88876}},{"date":1685232000,"tokens":{"USDC":64200.4391}},{"date":1685318400,"tokens":{"USDC":63587.29351}},{"date":1685404800,"tokens":{"USDC":59707.29351}},{"date":1685491200,"tokens":{"USDC":58714.06969}},{"date":1685577600,"tokens":{"USDC":55826.01388}},{"date":1685664000,"tokens":{"USDC":58126.01388}},{"date":1685750400,"tokens":{"USDC":57720.84348}},{"date":1685836800,"tokens":{"USDC":57720.84348}},{"date":1685923200,"tokens":{"USDC":57720.84348}},{"date":1686009600,"tokens":{"USDC":57720.84348}},{"date":1686096000,"tokens":{"USDC":57720.84348}},{"date":1686182400,"tokens":{"USDC":56470.84348}},{"date":1686268800,"tokens":{"USDC":56470.84348}},{"date":1686355200,"tokens":{"USDC":56470.84348}},{"date":1686441600,"tokens":{"USDC":56470.84348}},{"date":1686528000,"tokens":{"USDC":54870.84348}},{"date":1686614400,"tokens":{"USDC":54870.84348}},{"date":1686700800,"tokens":{"USDC":54896.11348}},{"date":1686787200,"tokens":{"USDC":54896.11348}},{"date":1686873600,"tokens":{"USDC":53496.11348}},{"date":1686960000,"tokens":{"USDC":51596.11348}},{"date":1687046400,"tokens":{"USDC":51596.11348}},{"date":1687132800,"tokens":{"USDC":51596.11348}},{"date":1687219200,"tokens":{"USDC":51362.84348}},{"date":1687305600,"tokens":{"USDC":49962.84348}},{"date":1687392000,"tokens":{"USDC":47202.84348}},{"date":1687478400,"tokens":{"USDC":47202.84348}},{"date":1687564800,"tokens":{"USDC":47202.84348}},{"date":1687651200,"tokens":{"USDC":47202.84348}},{"date":1687737600,"tokens":{"USDC":47202.84348}},{"date":1687824000,"tokens":{"USDC":47202.84348}},{"date":1687910400,"tokens":{"USDC":47202.84348}},{"date":1687996800,"tokens":{"USDC":47202.84348}},{"date":1688083200,"tokens":{"USDC":47202.84348}},{"date":1688169600,"tokens":{"USDC":47202.84348}},{"date":1688256000,"tokens":{"USDC":36602.84348}},{"date":1688342400,"tokens":{"USDC":36802.85713}},{"date":1688428800,"tokens":{"USDC":36802.85713}},{"date":1688515200,"tokens":{"USDC":36802.85713}},{"date":1688601600,"tokens":{"USDC":28972.85712}},{"date":1688688000,"tokens":{"USDC":28372.84348}},{"date":1688774400,"tokens":{"USDC":28372.84348}},{"date":1688860800,"tokens":{"USDC":28372.84348}},{"date":1688947200,"tokens":{"USDC":27642.84348}},{"date":1689033600,"tokens":{"USDC":27642.84348}},{"date":1689120000,"tokens":{"USDC":24842.84348}},{"date":1689206400,"tokens":{"USDC":24271.34047}},{"date":1689292800,"tokens":{"USDC":24271.34047}},{"date":1689379200,"tokens":{"USDC":24271.34047}},{"date":1689465600,"tokens":{"USDC":24271.34047}},{"date":1689552000,"tokens":{"USDC":24271.34047}},{"date":1689638400,"tokens":{"USDC":24271.34047}},{"date":1689724800,"tokens":{"USDC":24271.34047}},{"date":1689811200,"tokens":{"USDC":24271.34047}},{"date":1689897600,"tokens":{"USDC":24271.34047}},{"date":1689984000,"tokens":{"USDC":24271.34047}},{"date":1690070400,"tokens":{"USDC":24271.34047}},{"date":1690156800,"tokens":{"USDC":24271.34047}},{"date":1690243200,"tokens":{"USDC":24271.34047}},{"date":1690329600,"tokens":{"USDC":24271.34047}},{"date":1690416000,"tokens":{"USDC":24271.34047}},{"date":1690502400,"tokens":{"USDC":24271.34047}},{"date":1690588800,"tokens":{"USDC":24271.34047}},{"date":1690675200,"tokens":{"USDC":24271.34047}},{"date":1690761600,"tokens":{"USDC":24271.34047}},{"date":1690848000,"tokens":{"USDC":24469.29054}},{"date":1690934400,"tokens":{"USDC":23569.29054}},{"date":1691020800,"tokens":{"USDC":23569.29054}},{"date":1691107200,"tokens":{"USDC":23569.29054}},{"date":1691193600,"tokens":{"USDC":23569.29054}},{"date":1691280000,"tokens":{"USDC":23569.29054}},{"date":1691366400,"tokens":{"USDC":23569.29054}},{"date":1691452800,"tokens":{"USDC":23569.29054}},{"date":1691539200,"tokens":{"USDC":23569.29054}},{"date":1691625600,"tokens":{"USDC":22825.29054}},{"date":1691712000,"tokens":{"USDC":22825.29054}},{"date":1691798400,"tokens":{"USDC":22825.29054}},{"date":1691884800,"tokens":{"USDC":22825.29054}},{"date":1691971200,"tokens":{"USDC":22825.29054}},{"date":1692057600,"tokens":{"USDC":22825.29054}},{"date":1692144000,"tokens":{"USDC":22825.29054}},{"date":1692230400,"tokens":{"USDC":22825.29054}},{"date":1692316800,"tokens":{"USDC":22825.29054}},{"date":1692403200,"tokens":{"USDC":22825.29054}},{"date":1692489600,"tokens":{"USDC":22825.29054}},{"date":1692576000,"tokens":{"USDC":22825.29054}},{"date":1692662400,"tokens":{"USDC":22825.29054}},{"date":1692748800,"tokens":{"USDC":22825.29054}},{"date":1692835200,"tokens":{"USDC":22825.29054}},{"date":1692921600,"tokens":{"USDC":22825.29054}},{"date":1693008000,"tokens":{"USDC":22825.29054}},{"date":1693094400,"tokens":{"USDC":22825.29054}},{"date":1693180800,"tokens":{"USDC":22825.29054}},{"date":1693267200,"tokens":{"USDC":22825.29054}},{"date":1693353600,"tokens":{"USDC":22825.29054}},{"date":1693440000,"tokens":{"USDC":22825.29054}},{"date":1693526400,"tokens":{"USDC":22825.29054}},{"date":1693612800,"tokens":{"USDC":22825.29054}},{"date":1693699200,"tokens":{"USDC":22825.29054}},{"date":1693785600,"tokens":{"USDC":22825.29054}},{"date":1693872000,"tokens":{"USDC":22825.29054}},{"date":1693958400,"tokens":{"USDC":22825.29054}},{"date":1694044800,"tokens":{"USDC":22825.10302}},{"date":1694131200,"tokens":{"USDC":22825.10302}},{"date":1694217600,"tokens":{"USDC":22825.10302}},{"date":1694304000,"tokens":{"USDC":22825.10302}},{"date":1694390400,"tokens":{"USDC":22825.10302}},{"date":1694476800,"tokens":{"USDC":22825.10302}},{"date":1694563200,"tokens":{"USDC":22825.10302}},{"date":1694649600,"tokens":{"USDC":22825.10302}},{"date":1694736000,"tokens":{"USDC":22825.10302}},{"date":1694822400,"tokens":{"USDC":22825.10302}},{"date":1694908800,"tokens":{"USDC":22770.99583}},{"date":1694995200,"tokens":{"USDC":22770.99583}},{"date":1695081600,"tokens":{"USDC":22370.99583}},{"date":1695168000,"tokens":{"USDC":22370.99583}},{"date":1695254400,"tokens":{"USDC":22370.99583}},{"date":1695340800,"tokens":{"USDC":22370.99583}},{"date":1695427200,"tokens":{"USDC":22370.99583}},{"date":1695513600,"tokens":{"USDC":22370.99583}},{"date":1695600000,"tokens":{"USDC":22370.99583}},{"date":1695686400,"tokens":{"USDC":22370.99583}},{"date":1695772800,"tokens":{"USDC":22358.83407}},{"date":1695859200,"tokens":{"USDC":22358.83407}},{"date":1695945600,"tokens":{"USDC":22358.83407}},{"date":1696032000,"tokens":{"USDC":22358.83407}},{"date":1696118400,"tokens":{"USDC":22358.36916}},{"date":1696204800,"tokens":{"USDC":22358.36916}},{"date":1696291200,"tokens":{"USDC":21958.36916}},{"date":1696377600,"tokens":{"USDC":21884.05402}},{"date":1696464000,"tokens":{"USDC":21609.05402}},{"date":1696550400,"tokens":{"USDC":21313.05402}},{"date":1696636800,"tokens":{"USDC":21313.05402}},{"date":1696723200,"tokens":{"USDC":21111.29054}},{"date":1696809600,"tokens":{"USDC":21111.29054}},{"date":1696896000,"tokens":{"USDC":21111.07697}},{"date":1696982400,"tokens":{"USDC":21111.07697}},{"date":1697068800,"tokens":{"USDC":21111.07697}},{"date":1697155200,"tokens":{"USDC.E":21111.07697}},{"date":1697241600,"tokens":{"USDC":21740.49201}},{"date":1697328000,"tokens":{"USDC":21740.49201}},{"date":1697414400,"tokens":{"USDC":21740.49201}},{"date":1697500800,"tokens":{"USDC":21740.49201}},{"date":1697587200,"tokens":{"USDC":21740.49201}},{"date":1697673600,"tokens":{"USDC.E":21740.49201}},{"date":1697760000,"tokens":{"USDC.E":21740.49201}},{"date":1697846400,"tokens":{"USDC.E":21740.49201}},{"date":1697932800,"tokens":{"USDC.E":21740.49201}},{"date":1698019200,"tokens":{"USDC.E":20510.49201}},{"date":1698105600,"tokens":{"USDC.E":20510.49201}},{"date":1698192000,"tokens":{"USDC.E":20510.49201}},{"date":1698278400,"tokens":{"USDC.E":20510.49201}},{"date":1698364800,"tokens":{"USDC.E":20510.49201}},{"date":1698451200,"tokens":{"USDC.E":20510.49201}},{"date":1698537600,"tokens":{"USDC.E":20510.49201}},{"date":1698624000,"tokens":{"USDC.E":20510.49201}},{"date":1698710400,"tokens":{"USDC.E":20510.49201}},{"date":1698796800,"tokens":{"USDC.E":20510.49201}},{"date":1698883200,"tokens":{"USDC.E":20510.49201}},{"date":1698969600,"tokens":{"USDC.E":20510.49201}},{"date":1699056000,"tokens":{"USDC.E":20510.49201}},{"date":1699142400,"tokens":{"USDC.E":20510.49201}},{"date":1699228800,"tokens":{"USDC.E":20510.49201}},{"date":1699315200,"tokens":{"USDC.E":20510.49201}},{"date":1699401600,"tokens":{"USDC.E":20510.49201}},{"date":1699488000,"tokens":{"USDC.E":20510.49201}},{"date":1699574400,"tokens":{"USDC.E":20510.49201}},{"date":1699660800,"tokens":{"USDC.E":20510.49201}},{"date":1699747200,"tokens":{"USDC.E":20510.49201}},{"date":1699833600,"tokens":{"USDC.E":20510.49201}},{"date":1699920000,"tokens":{"USDC.E":20510.49201}},{"date":1700006400,"tokens":{"USDC.E":20510.49201}},{"date":1700092800,"tokens":{"USDC.E":20510.49201}},{"date":1700179200,"tokens":{"USDC.E":20454.29054}},{"date":1700265600,"tokens":{"USDC.E":20454.29054}},{"date":1700352000,"tokens":{"USDC.E":20454.29054}},{"date":1700438400,"tokens":{"USDC.E":20454.29054}},{"date":1700524800,"tokens":{"USDC.E":20454.29054}},{"date":1700611200,"tokens":{"USDC.E":20454.29054}},{"date":1700697600,"tokens":{"USDC.E":20437.51759}},{"date":1700784000,"tokens":{"USDC.E":20437.51759}},{"date":1700870400,"tokens":{"USDC.E":20437.51759}},{"date":1700956800,"tokens":{"USDC.E":19425.34726}},{"date":1701043200,"tokens":{"USDC.E":19425.34726}},{"date":1701129600,"tokens":{"USDC.E":19425.34726}},{"date":1701216000,"tokens":{"USDC.E":19415.16676}},{"date":1701302400,"tokens":{"USDC.E":19415.16676}},{"date":1701388800,"tokens":{"USDC.E":19415.16676}},{"date":1701475200,"tokens":{"USDC.E":18142.87548}},{"date":1701561600,"tokens":{"USDC.E":18142.87548}},{"date":1701648000,"tokens":{"USDC.E":18142.87548}},{"date":1701734400,"tokens":{"USDC.E":17795.87548}},{"date":1701820800,"tokens":{"USDC.E":17795.87548}},{"date":1701907200,"tokens":{"USDC.E":17932.64843}},{"date":1701993600,"tokens":{"USDC.E":17932.64843}},{"date":1702080000,"tokens":{"USDC.E":17932.64843}},{"date":1702166400,"tokens":{"USDC.E":15532.64843}},{"date":1702252800,"tokens":{"USDC.E":15532.64843}},{"date":1702339200,"tokens":{"USDC.E":15532.64843}},{"date":1702425600,"tokens":{"USDC.E":15524.64843}},{"date":1702512000,"tokens":{"USDC.E":15524.64843}},{"date":1702598400,"tokens":{"USDC.E":15524.64843}},{"date":1702684800,"tokens":{"USDC.E":15524.64843}},{"date":1702771200,"tokens":{"USDC.E":15524.64843}},{"date":1702857600,"tokens":{"USDC.E":15524.64843}},{"date":1702944000,"tokens":{"USDC.E":15524.64843}},{"date":1703030400,"tokens":{"USDC.E":15524.64843}},{"date":1703116800,"tokens":{"USDC.E":15524.64843}},{"date":1703203200,"tokens":{"USDC.E":15524.64843}},{"date":1703289600,"tokens":{"USDC.E":15524.64843}},{"date":1703376000,"tokens":{"USDC.E":15524.64843}},{"date":1703462400,"tokens":{"USDC.E":15429.99926}},{"date":1703548800,"tokens":{"USDC.E":15429.99926}},{"date":1703635200,"tokens":{"USDC.E":15427.35266}},{"date":1703721600,"tokens":{"USDC.E":15427.35266}},{"date":1703808000,"tokens":{"USDC.E":15427.35266}},{"date":1703894400,"tokens":{"USDC.E":15427.35266}},{"date":1703980800,"tokens":{"USDC.E":15427.35266}},{"date":1704067200,"tokens":{"USDC.E":15427.35266}},{"date":1704153600,"tokens":{"USDC.E":15427.35266}},{"date":1704240000,"tokens":{"USDC.E":15427.35266}},{"date":1704326400,"tokens":{"USDC.E":15427.35266}},{"date":1704412800,"tokens":{"USDC.E":15427.35266}},{"date":1704499200,"tokens":{"USDC.E":15427.35266}},{"date":1704585600,"tokens":{"USDC.E":15427.35266}},{"date":1704672000,"tokens":{"USDC.E":15427.35266}},{"date":1704758400,"tokens":{"USDC.E":15427.35266}},{"date":1704844800,"tokens":{"USDC.E":15427.35266}},{"date":1704931200,"tokens":{"USDC.E":15427.35266}},{"date":1705017600,"tokens":{"USDC.E":15427.35266}},{"date":1705104000,"tokens":{"USDC.E":15427.35266}},{"date":1705190400,"tokens":{"USDC.E":15427.35266}},{"date":1705276800,"tokens":{"USDC.E":15427.35266}},{"date":1705363200,"tokens":{"USDC.E":15427.35266}},{"date":1705449600,"tokens":{"USDC.E":15427.35266}},{"date":1705536000,"tokens":{"USDC.E":15409.65266}},{"date":1705622400,"tokens":{"USDC.E":15409.65266}},{"date":1705708800,"tokens":{"USDC.E":15409.65266}},{"date":1705795200,"tokens":{"USDC.E":15409.65266}},{"date":1705881600,"tokens":{"USDC.E":15409.65266}},{"date":1705968000,"tokens":{"USDC.E":15409.65266}},{"date":1706054400,"tokens":{"USDC.E":15409.65266}},{"date":1706140800,"tokens":{"USDC.E":15409.65266}},{"date":1706227200,"tokens":{"USDC.E":15409.65266}},{"date":1706313600,"tokens":{"USDC.E":15409.65266}},{"date":1706400000,"tokens":{"USDC.E":15409.65266}},{"date":1706486400,"tokens":{"USDC.E":15409.65266}},{"date":1706572800,"tokens":{"USDC.E":15409.65266}},{"date":1706659200,"tokens":{"USDC.E":15409.65266}},{"date":1706745600,"tokens":{"USDC.E":15409.65266}},{"date":1706832000,"tokens":{"USDC.E":15409.65266}},{"date":1706918400,"tokens":{"USDC.E":15409.65266}},{"date":1707004800,"tokens":{"USDC.E":15409.65266}},{"date":1707091200,"tokens":{"USDC.E":15402.00266}},{"date":1707177600,"tokens":{"USDC.E":15402.00266}},{"date":1707264000,"tokens":{"USDC.E":15402.00266}},{"date":1707350400,"tokens":{"USDC.E":15402.00266}},{"date":1707436800,"tokens":{"USDC.E":15402.00266}},{"date":1707523200,"tokens":{"USDC.E":15402.00266}},{"date":1707609600,"tokens":{"USDC.E":15402.00266}},{"date":1707696000,"tokens":{"USDC.E":15402.00266}},{"date":1707782400,"tokens":{"USDC.E":15402.00266}},{"date":1707868800,"tokens":{"USDC.E":15402.00266}},{"date":1707955200,"tokens":{"USDC.E":15402.00266}},{"date":1708041600,"tokens":{"USDC.E":15402.00266}},{"date":1708128000,"tokens":{"USDC.E":15402.00266}},{"date":1708214400,"tokens":{"USDC.E":15402.00266}},{"date":1708300800,"tokens":{"USDC.E":15402.00266}},{"date":1708387200,"tokens":{"USDC.E":15402.00266}},{"date":1708473600,"tokens":{"USDC.E":15402.00266}},{"date":1708560000,"tokens":{"USDC.E":15402.00266}},{"date":1708646400,"tokens":{"USDC.E":15402.00266}},{"date":1708732800,"tokens":{"USDC.E":15402.00266}},{"date":1708819200,"tokens":{"USDC.E":15402.00266}},{"date":1708905600,"tokens":{"USDC.E":15402.00266}},{"date":1708992000,"tokens":{"USDC.E":15402.00266}},{"date":1709078400,"tokens":{"USDC.E":15402.00266}},{"date":1709164800,"tokens":{"USDC.E":15402.00266}},{"date":1709251200,"tokens":{"USDC.E":15402.00266}},{"date":1709337600,"tokens":{"USDC.E":15402.00266}},{"date":1709424000,"tokens":{"USDC.E":15402.00266}},{"date":1709510400,"tokens":{"USDC.E":15402.00266}},{"date":1709596800,"tokens":{"USDC.E":15402.00266}},{"date":1709683200,"tokens":{"USDC.E":15402.00266}},{"date":1709769600,"tokens":{"USDC.E":15402.00266}},{"date":1709856000,"tokens":{"USDC.E":15402.00266}},{"date":1709942400,"tokens":{"USDC.E":15402.00266}},{"date":1710028800,"tokens":{"USDC.E":15402.00266}},{"date":1710115200,"tokens":{"USDC.E":15402.00266}},{"date":1710201600,"tokens":{"USDC.E":15402.00266}},{"date":1710288000,"tokens":{"USDC.E":15402.00266}},{"date":1710374400,"tokens":{"USDC.E":15402.00266}},{"date":1710460800,"tokens":{"USDC.E":15402.00266}},{"date":1710547200,"tokens":{"USDC.E":15402.00266}},{"date":1710633600,"tokens":{"USDC.E":15402.00266}},{"date":1710720000,"tokens":{"USDC.E":15402.00266}},{"date":1710806400,"tokens":{"USDC.E":15402.00266}},{"date":1710892800,"tokens":{"USDC.E":15402.00266}},{"date":1710979200,"tokens":{"USDC.E":15402.00266}},{"date":1711065600,"tokens":{"USDC.E":15402.00266}},{"date":1711152000,"tokens":{"USDC.E":15394.00266}},{"date":1711238400,"tokens":{"USDC.E":15394.00266}},{"date":1711324800,"tokens":{"USDC.E":15394.00266}},{"date":1711411200,"tokens":{"USDC.E":15394.00266}},{"date":1711497600,"tokens":{"USDC.E":15394.00266}},{"date":1711584000,"tokens":{"USDC.E":15394.00266}},{"date":1711670400,"tokens":{"USDC.E":15394.00266}},{"date":1711756800,"tokens":{"USDC.E":15394.00266}},{"date":1711843200,"tokens":{"USDC.E":15394.00266}},{"date":1711929600,"tokens":{"USDC.E":15394.00266}},{"date":1712016000,"tokens":{"USDC.E":15394.00266}},{"date":1712102400,"tokens":{"USDC.E":15394.00266}},{"date":1712188800,"tokens":{"USDC.E":15394.00266}},{"date":1712275200,"tokens":{"USDC.E":15394.00266}},{"date":1712361600,"tokens":{"USDC.E":15394.00266}},{"date":1712448000,"tokens":{"USDC.E":15394.00266}},{"date":1712534400,"tokens":{"USDC.E":15394.00266}},{"date":1712620800,"tokens":{"USDC.E":15394.00266}},{"date":1712707200,"tokens":{"USDC.E":15394.00266}},{"date":1712793600,"tokens":{"USDC.E":15394.00266}},{"date":1712880000,"tokens":{"USDC.E":15394.00266}},{"date":1712966400,"tokens":{"USDC.E":15394.00266}},{"date":1713052800,"tokens":{"USDC.E":15394.00266}},{"date":1713139200,"tokens":{"USDC.E":15394.00266}},{"date":1713225600,"tokens":{"USDC.E":15394.00266}},{"date":1713312000,"tokens":{"USDC.E":15394.00266}},{"date":1713398400,"tokens":{"USDC.E":15389.05266}},{"date":1713484800,"tokens":{"USDC.E":15389.05266}},{"date":1713571200,"tokens":{"USDC.E":15389.05266}},{"date":1713657600,"tokens":{"USDC.E":15389.05266}},{"date":1713744000,"tokens":{"USDC.E":15389.05266}},{"date":1713830400,"tokens":{"USDC.E":15389.05266}},{"date":1713916800,"tokens":{"USDC.E":15389.05266}},{"date":1714003200,"tokens":{"USDC.E":15389.05266}},{"date":1714089600,"tokens":{"USDC.E":15389.05266}},{"date":1714176000,"tokens":{"USDC.E":15389.05266}},{"date":1714262400,"tokens":{"USDC.E":15389.05266}},{"date":1714348800,"tokens":{"USDC.E":15389.05266}},{"date":1714435200,"tokens":{"USDC.E":15389.05266}},{"date":1714521600,"tokens":{"USDC.E":15389.05266}},{"date":1714608000,"tokens":{"USDC.E":15389.05266}},{"date":1714694400,"tokens":{"USDC.E":15389.05266}},{"date":1714780800,"tokens":{"USDC.E":15389.05266}},{"date":1714867200,"tokens":{"USDC.E":15389.05266}},{"date":1714953600,"tokens":{"USDC.E":15389.05266}},{"date":1715040000,"tokens":{"USDC.E":15389.05266}},{"date":1715126400,"tokens":{"USDC.E":15389.05266}},{"date":1715212800,"tokens":{"USDC.E":15389.05266}},{"date":1715299200,"tokens":{"USDC.E":15389.05266}},{"date":1715385600,"tokens":{"USDC.E":15389.05266}},{"date":1715472000,"tokens":{"USDC.E":15389.05266}},{"date":1715558400,"tokens":{"USDC.E":15389.05266}},{"date":1715644800,"tokens":{"USDC.E":15389.05266}},{"date":1715731200,"tokens":{"USDC.E":15389.05266}},{"date":1715817600,"tokens":{"USDC.E":15389.05266}},{"date":1715904000,"tokens":{"USDC.E":15389.05266}},{"date":1715990400,"tokens":{"USDC.E":15389.05266}},{"date":1716076800,"tokens":{"USDC.E":15389.05266}},{"date":1716163200,"tokens":{"USDC.E":15389.05266}},{"date":1716249600,"tokens":{"USDC.E":15389.05266}},{"date":1716336000,"tokens":{"USDC.E":15389.05266}},{"date":1716422400,"tokens":{"USDC.E":15389.05266}},{"date":1716508800,"tokens":{"USDC.E":15389.05266}},{"date":1716595200,"tokens":{"USDC.E":15389.05266}},{"date":1716681600,"tokens":{"USDC.E":15389.05266}},{"date":1716768000,"tokens":{"USDC.E":15389.05266}},{"date":1716854400,"tokens":{"USDC.E":15389.05266}},{"date":1716940800,"tokens":{"USDC.E":15389.05266}},{"date":1717027200,"tokens":{"USDC.E":15389.05266}},{"date":1717113600,"tokens":{"USDC.E":15389.05266}},{"date":1717200000,"tokens":{"USDC.E":15389.05266}},{"date":1717286400,"tokens":{"USDC.E":15389.05266}},{"date":1717372800,"tokens":{"USDC.E":15389.05266}},{"date":1717459200,"tokens":{"USDC.E":15389.05266}},{"date":1717545600,"tokens":{"USDC.E":15389.05266}},{"date":1717632000,"tokens":{"USDC.E":15389.05266}},{"date":1717718400,"tokens":{"USDC.E":15389.05266}},{"date":1717804800,"tokens":{"USDC.E":15389.05266}},{"date":1717891200,"tokens":{"USDC.E":15389.05266}},{"date":1717977600,"tokens":{"USDC.E":15389.05266}},{"date":1718064000,"tokens":{"USDC.E":15389.05266}},{"date":1718150400,"tokens":{"USDC.E":15389.05266}},{"date":1718236800,"tokens":{"USDC.E":15389.05266}},{"date":1718323200,"tokens":{"USDC.E":15389.05266}},{"date":1718409600,"tokens":{"USDC.E":15389.05266}},{"date":1718496000,"tokens":{"USDC.E":15384.18266}},{"date":1718582400,"tokens":{"USDC.E":15384.18266}},{"date":1718668800,"tokens":{"USDC.E":15384.18266}},{"date":1718755200,"tokens":{"USDC.E":15384.18266}},{"date":1718841600,"tokens":{"USDC.E":15384.18266}},{"date":1718928000,"tokens":{"USDC.E":15384.18266}},{"date":1719014400,"tokens":{"USDC.E":15384.18266}},{"date":1719100800,"tokens":{"USDC.E":15384.18266}},{"date":1719187200,"tokens":{"USDC.E":15384.18266}},{"date":1719273600,"tokens":{"USDC.E":15384.18266}},{"date":1719360000,"tokens":{"USDC.E":15384.18266}},{"date":1719446400,"tokens":{"USDC.E":15384.18266}},{"date":1719532800,"tokens":{"USDC.E":15384.18266}},{"date":1719619200,"tokens":{"USDC.E":15384.18266}},{"date":1719705600,"tokens":{"USDC.E":15380.83266}},{"date":1719792000,"tokens":{"USDC.E":15380.83266}},{"date":1719878400,"tokens":{"USDC.E":15380.83266}},{"date":1719964800,"tokens":{"USDC.E":15380.83266}},{"date":1720051200,"tokens":{"USDC.E":15380.83266}},{"date":1720137600,"tokens":{"USDC.E":15380.83266}},{"date":1720224000,"tokens":{"USDC.E":15380.83266}},{"date":1720310400,"tokens":{"USDC.E":15380.83266}},{"date":1720396800,"tokens":{"USDC.E":15380.83266}},{"date":1720483200,"tokens":{"USDC.E":15380.83266}},{"date":1720569600,"tokens":{"USDC.E":15380.83266}},{"date":1720656000,"tokens":{"USDC.E":15380.83266}},{"date":1720742400,"tokens":{"USDC.E":15378.40266}},{"date":1720828800,"tokens":{"USDC.E":15378.40266}},{"date":1720915200,"tokens":{"USDC.E":15378.40266}},{"date":1721001600,"tokens":{"USDC.E":15378.40266}},{"date":1721088000,"tokens":{"USDC.E":15378.40266}},{"date":1721174400,"tokens":{"USDC.E":15378.40266}},{"date":1721260800,"tokens":{"USDC.E":15378.40266}},{"date":1721347200,"tokens":{"USDC.E":15378.40266}},{"date":1721433600,"tokens":{"USDC.E":15378.40266}},{"date":1721520000,"tokens":{"USDC.E":15378.40266}},{"date":1721606400,"tokens":{"USDC.E":15378.40266}},{"date":1721692800,"tokens":{"USDC.E":15378.40266}},{"date":1721779200,"tokens":{"USDC.E":15378.40266}},{"date":1721865600,"tokens":{"USDC.E":15378.40266}},{"date":1721952000,"tokens":{"USDC.E":15378.40266}},{"date":1722038400,"tokens":{"USDC.E":15378.40266}},{"date":1722124800,"tokens":{"USDC.E":15378.40266}},{"date":1722211200,"tokens":{"USDC.E":15378.40266}},{"date":1722297600,"tokens":{"USDC.E":15378.40266}},{"date":1722384000,"tokens":{"USDC.E":15378.40266}},{"date":1722470400,"tokens":{"USDC.E":15378.40266}},{"date":1722556800,"tokens":{"USDC.E":15378.40266}},{"date":1722643200,"tokens":{"USDC.E":15378.40266}},{"date":1722729600,"tokens":{"USDC.E":15378.40266}},{"date":1722816000,"tokens":{"USDC.E":15378.40266}},{"date":1722902400,"tokens":{"USDC.E":15378.40266}},{"date":1722988800,"tokens":{"USDC.E":15378.40266}},{"date":1723075200,"tokens":{"USDC.E":15378.40266}},{"date":1723161600,"tokens":{"USDC.E":15378.40266}},{"date":1723248000,"tokens":{"USDC.E":15378.40266}},{"date":1723334400,"tokens":{"USDC.E":15378.40266}},{"date":1723420800,"tokens":{"USDC.E":15378.40266}},{"date":1723507200,"tokens":{"USDC.E":15378.40266}},{"date":1723593600,"tokens":{"USDC.E":15378.40266}},{"date":1723680000,"tokens":{"USDC.E":15378.40266}},{"date":1723766400,"tokens":{"USDC.E":15378.40266}},{"date":1723852800,"tokens":{"USDC.E":15378.40266}},{"date":1723939200,"tokens":{"USDC.E":15378.40266}},{"date":1724025600,"tokens":{"USDC.E":15378.40266}},{"date":1724112000,"tokens":{"USDC.E":15378.40266}},{"date":1724198400,"tokens":{"USDC.E":15378.40266}},{"date":1724284800,"tokens":{"USDC.E":15378.40266}},{"date":1724371200,"tokens":{"USDC.E":15378.40266}},{"date":1724457600,"tokens":{"USDC.E":15378.40266}},{"date":1724544000,"tokens":{"USDC.E":15378.40266}},{"date":1724630400,"tokens":{"USDC.E":15378.40266}},{"date":1724716800,"tokens":{"USDC.E":15378.40266}},{"date":1724803200,"tokens":{"USDC.E":15378.40266}},{"date":1724889600,"tokens":{"USDC.E":15378.40266}},{"date":1724976000,"tokens":{"USDC.E":15378.40266}},{"date":1725062400,"tokens":{"USDC.E":15378.40266}},{"date":1725148800,"tokens":{"USDC.E":15378.40266}},{"date":1725235200,"tokens":{"USDC.E":15378.40266}},{"date":1725321600,"tokens":{"USDC.E":15378.40266}},{"date":1725408000,"tokens":{"USDC.E":15378.40266}},{"date":1725494400,"tokens":{"USDC.E":15378.40266}},{"date":1725580800,"tokens":{"USDC.E":15378.40266}},{"date":1725667200,"tokens":{"USDC.E":15378.40266}},{"date":1725753600,"tokens":{"USDC.E":15378.40266}},{"date":1725840000,"tokens":{"USDC.E":15378.40266}},{"date":1725926400,"tokens":{"USDC.E":15378.40266}},{"date":1726012800,"tokens":{"USDC.E":15378.40266}},{"date":1726099200,"tokens":{"USDC.E":15378.40266}},{"date":1726185600,"tokens":{"USDC.E":15378.40266}},{"date":1726272000,"tokens":{"USDC.E":15378.40266}},{"date":1726358400,"tokens":{"USDC.E":15378.40266}},{"date":1726444800,"tokens":{"USDC.E":15378.40266}},{"date":1726531200,"tokens":{"USDC.E":15378.40266}},{"date":1726617600,"tokens":{"USDC.E":15378.40266}},{"date":1726704000,"tokens":{"USDC.E":15378.40266}},{"date":1726790400,"tokens":{"USDC.E":15378.40266}},{"date":1726876800,"tokens":{"USDC.E":15378.40266}},{"date":1726963200,"tokens":{"USDC.E":15378.40266}},{"date":1727049600,"tokens":{"USDC.E":15378.40266}},{"date":1727136000,"tokens":{"USDC.E":15378.40266}},{"date":1727222400,"tokens":{"USDC.E":15378.40266}},{"date":1727308800,"tokens":{"USDC.E":15378.40266}},{"date":1727395200,"tokens":{"USDC.E":15378.40266}},{"date":1727481600,"tokens":{"USDC.E":15378.40266}},{"date":1727568000,"tokens":{"USDC.E":15378.40266}},{"date":1727654400,"tokens":{"USDC.E":15378.40266}},{"date":1727740800,"tokens":{"USDC.E":15378.40266}},{"date":1727827200,"tokens":{"USDC.E":15378.40266}},{"date":1727913600,"tokens":{"USDC.E":15378.40266}},{"date":1728000000,"tokens":{"USDC.E":15378.40266}},{"date":1728086400,"tokens":{"USDC.E":15378.40266}},{"date":1728172800,"tokens":{"USDC.E":15378.40266}},{"date":1728259200,"tokens":{"USDC.E":15378.40266}},{"date":1728345600,"tokens":{"USDC.E":15378.40266}},{"date":1728432000,"tokens":{"USDC.E":15378.40266}},{"date":1728518400,"tokens":{"USDC.E":15378.40266}},{"date":1728604800,"tokens":{"USDC.E":15378.40266}},{"date":1728691200,"tokens":{"USDC.E":15378.40266}},{"date":1728777600,"tokens":{"USDC.E":15378.40266}},{"date":1728864000,"tokens":{"USDC.E":15378.40266}},{"date":1728950400,"tokens":{"USDC.E":15378.40266}},{"date":1729036800,"tokens":{"USDC.E":15378.40266}},{"date":1729123200,"tokens":{"USDC.E":15378.40266}},{"date":1729209600,"tokens":{"USDC.E":15378.40266}},{"date":1729296000,"tokens":{"USDC.E":15378.40266}},{"date":1729382400,"tokens":{"USDC.E":15378.40266}},{"date":1729468800,"tokens":{"USDC.E":15378.40266}},{"date":1729555200,"tokens":{"USDC.E":15378.40266}},{"date":1729641600,"tokens":{"USDC.E":15378.40266}},{"date":1729728000,"tokens":{"USDC.E":15378.40266}},{"date":1729814400,"tokens":{"USDC.E":15378.40266}},{"date":1729900800,"tokens":{"USDC.E":15378.40266}},{"date":1729987200,"tokens":{"USDC.E":15378.40266}},{"date":1730073600,"tokens":{"USDC.E":15378.40266}},{"date":1730160000,"tokens":{"USDC.E":15378.40266}},{"date":1730246400,"tokens":{"USDC.E":15378.40266}},{"date":1730332800,"tokens":{"USDC.E":15378.40266}},{"date":1730419200,"tokens":{"USDC.E":15378.40266}},{"date":1730505600,"tokens":{"USDC.E":15378.40266}},{"date":1730592000,"tokens":{"USDC.E":15378.40266}},{"date":1730678400,"tokens":{"USDC.E":15378.40266}},{"date":1730764800,"tokens":{"USDC.E":15378.40266}},{"date":1730851200,"tokens":{"USDC.E":15378.40266}},{"date":1730937600,"tokens":{"USDC.E":15378.40266}},{"date":1731024000,"tokens":{"USDC.E":15378.40266}},{"date":1731110400,"tokens":{"USDC.E":15378.40266}},{"date":1731196800,"tokens":{"USDC.E":15378.40266}},{"date":1731283200,"tokens":{"USDC.E":15378.40266}},{"date":1731369600,"tokens":{"USDC.E":15378.40266}},{"date":1731456000,"tokens":{"USDC.E":15378.40266}},{"date":1731542400,"tokens":{"USDC.E":15378.40266}},{"date":1731628800,"tokens":{"USDC.E":15378.40266}},{"date":1731715200,"tokens":{"USDC.E":15378.40266}},{"date":1731801600,"tokens":{"USDC.E":15378.40266}},{"date":1731888000,"tokens":{"USDC.E":15378.40266}},{"date":1731974400,"tokens":{"USDC.E":15378.40266}},{"date":1732060800,"tokens":{"USDC.E":15378.40266}},{"date":1732147200,"tokens":{"USDC.E":15378.40266}},{"date":1732233600,"tokens":{"USDC.E":15378.40266}},{"date":1732320000,"tokens":{"USDC.E":15378.40266}},{"date":1732406400,"tokens":{"USDC.E":15378.40266}},{"date":1732492800,"tokens":{"USDC.E":15378.40266}},{"date":1732579200,"tokens":{"USDC.E":15378.40266}},{"date":1732665600,"tokens":{"USDC.E":15378.40266}},{"date":1732752000,"tokens":{"USDC.E":15378.40266}},{"date":1732838400,"tokens":{"USDC.E":15378.40266}},{"date":1732924800,"tokens":{"USDC.E":15378.40266}},{"date":1733011200,"tokens":{"USDC.E":15378.40266}},{"date":1733097600,"tokens":{"USDC.E":15378.40266}},{"date":1733184000,"tokens":{"USDC.E":15378.40266}},{"date":1733270400,"tokens":{"USDC.E":15378.40266}},{"date":1733356800,"tokens":{"USDC.E":15378.40266}},{"date":1733443200,"tokens":{"USDC.E":15378.40266}},{"date":1733529600,"tokens":{"USDC.E":15378.40266}},{"date":1733616000,"tokens":{"USDC.E":15378.40266}},{"date":1733702400,"tokens":{"USDC.E":15378.40266}},{"date":1733788800,"tokens":{"USDC.E":15378.40266}},{"date":1733875200,"tokens":{"USDC.E":15378.40266}},{"date":1733961600,"tokens":{"USDC.E":15378.40266}},{"date":1734048000,"tokens":{"USDC.E":15378.40266}},{"date":1734134400,"tokens":{"USDC.E":15378.40266}},{"date":1734220800,"tokens":{"USDC.E":15378.40266}},{"date":1734307200,"tokens":{"USDC.E":15378.40266}},{"date":1734393600,"tokens":{"USDC.E":15378.40266}},{"date":1734480000,"tokens":{"USDC.E":15378.40266}},{"date":1734566400,"tokens":{"USDC.E":15378.40266}},{"date":1734652800,"tokens":{"USDC.E":15378.40266}},{"date":1734739200,"tokens":{"USDC.E":15378.40266}},{"date":1734825600,"tokens":{"USDC.E":15378.40266}},{"date":1734912000,"tokens":{"USDC.E":15378.40266}},{"date":1734998400,"tokens":{"USDC.E":15378.40266}},{"date":1735084800,"tokens":{"USDC.E":15378.40266}},{"date":1735171200,"tokens":{"USDC.E":15378.40266}},{"date":1735257600,"tokens":{"USDC.E":15378.40266}},{"date":1735344000,"tokens":{"USDC.E":15378.40266}},{"date":1735430400,"tokens":{"USDC.E":15378.40266}},{"date":1735516800,"tokens":{"USDC.E":15378.40266}},{"date":1735603200,"tokens":{"USDC.E":15378.40266}},{"date":1735689600,"tokens":{"USDC.E":15378.40266}},{"date":1735776000,"tokens":{"USDC.E":15378.40266}},{"date":1735862400,"tokens":{"USDC.E":15378.40266}},{"date":1735948800,"tokens":{"USDC.E":15378.40266}},{"date":1736035200,"tokens":{"USDC.E":15378.40266}},{"date":1736121600,"tokens":{"USDC.E":15378.40266}},{"date":1736208000,"tokens":{"USDC.E":15363.45266}},{"date":1736294400,"tokens":{"USDC.E":15363.45266}},{"date":1736380800,"tokens":{"USDC.E":15363.45266}},{"date":1736467200,"tokens":{"USDC.E":15363.45266}},{"date":1736553600,"tokens":{"USDC.E":15363.45266}},{"date":1736640000,"tokens":{"USDC.E":15363.45266}},{"date":1736726400,"tokens":{"USDC.E":15362.34266}},{"date":1736812800,"tokens":{"USDC.E":15362.34266}},{"date":1736899200,"tokens":{"USDC.E":15362.34266}},{"date":1736985600,"tokens":{"USDC.E":15362.34266}},{"date":1737072000,"tokens":{"USDC.E":15362.34266}},{"date":1737158400,"tokens":{"USDC.E":15362.34266}},{"date":1737244800,"tokens":{"USDC.E":15362.34266}},{"date":1737331200,"tokens":{"USDC.E":15362.34266}},{"date":1737417600,"tokens":{"USDC.E":15362.34266}},{"date":1737504000,"tokens":{"USDC.E":15362.34266}},{"date":1737590400,"tokens":{"USDC.E":15362.34266}},{"date":1737676800,"tokens":{"USDC.E":15362.34266}},{"date":1737763200,"tokens":{"USDC.E":15362.34266}},{"date":1737849600,"tokens":{"USDC.E":15362.34266}},{"date":1737936000,"tokens":{"USDC.E":15362.34266}},{"date":1738022400,"tokens":{"USDC.E":15362.34266}},{"date":1738108800,"tokens":{"USDC.E":15362.34266}},{"date":1738195200,"tokens":{"USDC.E":15362.34266}},{"date":1738281600,"tokens":{"USDC.E":15362.34266}},{"date":1738368000,"tokens":{"USDC.E":15362.34266}},{"date":1738454400,"tokens":{"USDC.E":15362.34266}},{"date":1738540800,"tokens":{"USDC.E":15362.34266}},{"date":1738627200,"tokens":{"USDC.E":15362.34266}},{"date":1738713600,"tokens":{"USDC.E":15362.34266}},{"date":1738800000,"tokens":{"USDC.E":15362.34266}},{"date":1738886400,"tokens":{"USDC.E":15362.34266}},{"date":1738972800,"tokens":{"USDC.E":15362.34266}},{"date":1739059200,"tokens":{"USDC.E":15362.34266}},{"date":1739145600,"tokens":{"USDC.E":15362.34266}},{"date":1739232000,"tokens":{"USDC.E":15362.34266}},{"date":1739318400,"tokens":{"USDC.E":15362.34266}},{"date":1739404800,"tokens":{"USDC.E":15362.34266}},{"date":1739491200,"tokens":{"USDC.E":15362.34266}},{"date":1739577600,"tokens":{"USDC.E":15362.34266}},{"date":1739664000,"tokens":{"USDC.E":15362.34266}},{"date":1739750400,"tokens":{"USDC.E":15362.34266}},{"date":1739836800,"tokens":{"USDC.E":15362.34266}},{"date":1739923200,"tokens":{"USDC.E":15362.34266}},{"date":1740009600,"tokens":{"USDC.E":15362.34266}},{"date":1740096000,"tokens":{"USDC.E":15362.34266}},{"date":1740182400,"tokens":{"USDC.E":15362.34266}},{"date":1740268800,"tokens":{"USDC.E":15362.34266}},{"date":1740355200,"tokens":{"USDC.E":15362.34266}},{"date":1740441600,"tokens":{"USDC.E":15362.34266}},{"date":1740528000,"tokens":{"USDC.E":15362.34266}},{"date":1740614400,"tokens":{"USDC.E":15362.34266}},{"date":1740700800,"tokens":{"USDC.E":15362.34266}},{"date":1740787200,"tokens":{"USDC.E":15362.34266}},{"date":1740873600,"tokens":{"USDC.E":15362.34266}},{"date":1740960000,"tokens":{"USDC.E":15362.34266}},{"date":1741046400,"tokens":{"USDC.E":15362.34266}},{"date":1741132800,"tokens":{"USDC.E":15362.34266}},{"date":1741219200,"tokens":{"USDC.E":15362.34266}},{"date":1741305600,"tokens":{"USDC.E":15362.34266}},{"date":1741392000,"tokens":{"USDC.E":15362.34266}},{"date":1741478400,"tokens":{"USDC.E":15362.34266}},{"date":1741564800,"tokens":{"USDC.E":15362.34266}},{"date":1741651200,"tokens":{"USDC.E":15362.34266}},{"date":1741737600,"tokens":{"USDC.E":15362.34266}},{"date":1741824000,"tokens":{"USDC.E":15362.34266}},{"date":1741910400,"tokens":{"USDC.E":15362.34266}},{"date":1741996800,"tokens":{"USDC.E":15362.34266}},{"date":1742083200,"tokens":{"USDC.E":15362.34266}},{"date":1742169600,"tokens":{"USDC.E":15362.34266}},{"date":1742256000,"tokens":{"USDC.E":15362.34266}},{"date":1742342400,"tokens":{"USDC.E":15362.34266}},{"date":1742428800,"tokens":{"USDC.E":15362.34266}},{"date":1742515200,"tokens":{"USDC.E":15362.34266}},{"date":1742601600,"tokens":{"USDC.E":15362.34266}},{"date":1742688000,"tokens":{"USDC.E":15362.34266}},{"date":1742774400,"tokens":{"USDC.E":15362.34266}},{"date":1742860800,"tokens":{"USDC.E":15362.34266}},{"date":1742947200,"tokens":{"USDC.E":15362.34266}},{"date":1743033600,"tokens":{"USDC.E":15362.34266}},{"date":1743120000,"tokens":{"USDC.E":15362.34266}},{"date":1743206400,"tokens":{"USDC.E":15362.34266}},{"date":1743292800,"tokens":{"USDC.E":15362.34266}},{"date":1743379200,"tokens":{"USDC.E":15362.34266}},{"date":1743465600,"tokens":{"USDC.E":15362.34266}},{"date":1743552000,"tokens":{"USDC.E":15362.34266}},{"date":1743638400,"tokens":{"USDC.E":15362.34266}},{"date":1743724800,"tokens":{"USDC.E":15362.34266}},{"date":1743811200,"tokens":{"USDC.E":15362.34266}},{"date":1743897600,"tokens":{"USDC.E":15362.34266}},{"date":1743984000,"tokens":{"USDC.E":15362.34266}},{"date":1744070400,"tokens":{"USDC.E":15362.34266}},{"date":1744156800,"tokens":{"USDC.E":15362.34266}},{"date":1744243200,"tokens":{"USDC.E":15362.34266}},{"date":1744329600,"tokens":{"USDC.E":15362.34266}},{"date":1744416000,"tokens":{"USDC.E":15362.34266}},{"date":1744502400,"tokens":{"USDC.E":15362.34266}},{"date":1744588800,"tokens":{"USDC.E":15362.34266}},{"date":1744675200,"tokens":{"USDC.E":15362.34266}},{"date":1744761600,"tokens":{"USDC.E":15362.34266}},{"date":1744848000,"tokens":{"USDC.E":15362.34266}},{"date":1744934400,"tokens":{"USDC.E":15362.34266}},{"date":1745020800,"tokens":{"USDC.E":15362.34266}},{"date":1745107200,"tokens":{"USDC.E":15362.34266}},{"date":1745193600,"tokens":{"USDC.E":15362.34266}},{"date":1745280000,"tokens":{"USDC.E":15362.34266}},{"date":1745366400,"tokens":{"USDC.E":15362.34266}},{"date":1745452800,"tokens":{"USDC.E":15362.34266}},{"date":1745539200,"tokens":{"USDC.E":15362.34266}},{"date":1745625600,"tokens":{"USDC.E":15362.34266}},{"date":1745712000,"tokens":{"USDC.E":15362.34266}},{"date":1745798400,"tokens":{"USDC.E":15362.34266}},{"date":1745884800,"tokens":{"USDC.E":15362.34266}},{"date":1745971200,"tokens":{"USDC.E":15362.34266}},{"date":1746057600,"tokens":{"USDC.E":15362.34266}},{"date":1746144000,"tokens":{"USDC.E":15362.34266}},{"date":1746230400,"tokens":{"USDC.E":15362.34266}},{"date":1746316800,"tokens":{"USDC.E":15362.34266}},{"date":1746403200,"tokens":{"USDC.E":15362.34266}},{"date":1746489600,"tokens":{"USDC.E":15362.34266}},{"date":1746576000,"tokens":{"USDC.E":15362.34266}},{"date":1746662400,"tokens":{"USDC.E":15362.34266}},{"date":1746748800,"tokens":{"USDC.E":15362.34266}},{"date":1746835200,"tokens":{"USDC.E":15362.34266}},{"date":1746921600,"tokens":{"USDC.E":15362.34266}},{"date":1747008000,"tokens":{"USDC.E":15362.34266}},{"date":1747094400,"tokens":{"USDC.E":15362.34266}},{"date":1747180800,"tokens":{"USDC.E":15362.34266}},{"date":1747267200,"tokens":{"USDC.E":15362.34266}},{"date":1747353600,"tokens":{"USDC.E":15362.34266}},{"date":1747440000,"tokens":{"USDC.E":15362.34266}},{"date":1747526400,"tokens":{"USDC.E":15362.34266}},{"date":1747612800,"tokens":{"USDC.E":15362.34266}},{"date":1747699200,"tokens":{"USDC.E":15362.34266}},{"date":1747785600,"tokens":{"USDC.E":15362.34266}},{"date":1747872000,"tokens":{"USDC.E":15362.34266}},{"date":1747958400,"tokens":{"USDC.E":15362.34266}},{"date":1748044800,"tokens":{"USDC.E":15362.34266}},{"date":1748131200,"tokens":{"USDC.E":15362.34266}},{"date":1748217600,"tokens":{"USDC.E":15362.34266}},{"date":1748304000,"tokens":{"USDC.E":15362.34266}},{"date":1748390400,"tokens":{"USDC.E":15362.34266}},{"date":1748476800,"tokens":{"USDC.E":15362.34266}},{"date":1748563200,"tokens":{"USDC.E":15362.34266}},{"date":1748649600,"tokens":{"USDC.E":15362.34266}},{"date":1748736000,"tokens":{"USDC.E":15362.34266}},{"date":1748822400,"tokens":{"USDC.E":15362.34266}},{"date":1748908800,"tokens":{"USDC.E":15362.34266}},{"date":1748995200,"tokens":{"USDC.E":15362.34266}},{"date":1749081600,"tokens":{"USDC.E":15362.34266}},{"date":1749168000,"tokens":{"USDC.E":15362.34266}},{"date":1749254400,"tokens":{"USDC.E":15362.34266}},{"date":1749340800,"tokens":{"USDC.E":15362.34266}},{"date":1749427200,"tokens":{"USDC.E":15362.34266}},{"date":1749513600,"tokens":{"USDC.E":15362.34266}},{"date":1749600000,"tokens":{"USDC.E":15362.34266}},{"date":1749686400,"tokens":{"USDC.E":15362.34266}},{"date":1749772800,"tokens":{"USDC.E":15362.34266}},{"date":1749859200,"tokens":{"USDC.E":15362.34266}},{"date":1749945600,"tokens":{"USDC.E":15362.34266}},{"date":1750032000,"tokens":{"USDC.E":15362.34266}},{"date":1750118400,"tokens":{"USDC.E":15362.34266}},{"date":1750204800,"tokens":{"USDC.E":15362.34266}},{"date":1750291200,"tokens":{"USDC.E":15362.34266}},{"date":1750377600,"tokens":{"USDC.E":15362.34266}},{"date":1750464000,"tokens":{"USDC.E":15362.34266}},{"date":1750550400,"tokens":{"USDC.E":15362.34266}},{"date":1750636800,"tokens":{"USDC.E":15362.34266}},{"date":1750723200,"tokens":{"USDC.E":15362.34266}},{"date":1750809600,"tokens":{"USDC.E":15362.34266}},{"date":1750896000,"tokens":{"USDC.E":15362.34266}},{"date":1750982400,"tokens":{"USDC.E":15362.34266}},{"date":1751068800,"tokens":{"USDC.E":15362.34266}},{"date":1751155200,"tokens":{"USDC.E":15362.34266}},{"date":1751241600,"tokens":{"USDC.E":15362.34266}},{"date":1751328000,"tokens":{"USDC.E":15362.34266}},{"date":1751414400,"tokens":{"USDC.E":15362.34266}},{"date":1751500800,"tokens":{"USDC.E":15362.34266}},{"date":1751587200,"tokens":{"USDC.E":15362.34266}},{"date":1751673600,"tokens":{"USDC.E":15362.34266}},{"date":1751760000,"tokens":{"USDC.E":15362.34266}},{"date":1751846400,"tokens":{"USDC.E":15362.34266}},{"date":1751932800,"tokens":{"USDC.E":15362.34266}},{"date":1752019200,"tokens":{"USDC.E":15362.34266}},{"date":1752105600,"tokens":{"USDC.E":15362.34266}},{"date":1752192000,"tokens":{"USDC.E":15362.34266}},{"date":1752278400,"tokens":{"USDC.E":15362.34266}},{"date":1752364800,"tokens":{"USDC.E":15362.34266}},{"date":1752451200,"tokens":{"USDC.E":15362.34266}},{"date":1752537600,"tokens":{"USDC.E":15362.34266}},{"date":1752624000,"tokens":{"USDC.E":15362.34266}},{"date":1752710400,"tokens":{"USDC.E":15362.34266}},{"date":1752796800,"tokens":{"USDC.E":15362.34266}},{"date":1752883200,"tokens":{"USDC.E":15362.34266}},{"date":1752969600,"tokens":{"USDC.E":15362.34266}},{"date":1753056000,"tokens":{"USDC.E":15362.34266}},{"date":1753142400,"tokens":{"USDC.E":15362.34266}},{"date":1753228800,"tokens":{"USDC.E":15362.34266}},{"date":1753315200,"tokens":{"USDC.E":15362.34266}},{"date":1753401600,"tokens":{"USDC.E":15362.34266}},{"date":1753488000,"tokens":{"USDC.E":15362.34266}},{"date":1753574400,"tokens":{"USDC.E":15362.34266}},{"date":1753660800,"tokens":{"USDC.E":15362.34266}},{"date":1753747200,"tokens":{"USDC.E":15362.34266}},{"date":1753833600,"tokens":{"USDC.E":15362.34266}},{"date":1753920000,"tokens":{"USDC.E":15362.34266}},{"date":1754006400,"tokens":{"USDC.E":15362.34266}},{"date":1754092800,"tokens":{"USDC.E":15362.34266}},{"date":1754179200,"tokens":{"USDC.E":15362.34266}},{"date":1754265600,"tokens":{"USDC.E":15362.34266}},{"date":1754352000,"tokens":{"USDC.E":15362.34266}},{"date":1754438400,"tokens":{"USDC.E":15362.34266}},{"date":1754524800,"tokens":{"USDC.E":15362.34266}},{"date":1754611200,"tokens":{"USDC.E":15362.34266}},{"date":1754697600,"tokens":{"USDC.E":15362.34266}},{"date":1754784000,"tokens":{"USDC.E":15362.34266}},{"date":1754870400,"tokens":{"USDC.E":15362.34266}},{"date":1754956800,"tokens":{"USDC.E":15362.34266}},{"date":1755043200,"tokens":{"USDC.E":15362.34266}},{"date":1755129600,"tokens":{"USDC.E":15362.34266}},{"date":1755216000,"tokens":{"USDC.E":15362.34266}},{"date":1755302400,"tokens":{"USDC.E":15362.34266}},{"date":1755388800,"tokens":{"USDC.E":15362.34266}},{"date":1755475200,"tokens":{"USDC.E":15362.34266}},{"date":1755561600,"tokens":{"USDC.E":15362.34266}},{"date":1755648000,"tokens":{"USDC.E":15362.34266}},{"date":1755734400,"tokens":{"USDC.E":15362.34266}},{"date":1755820800,"tokens":{"USDC.E":15362.34266}},{"date":1755907200,"tokens":{"USDC.E":15362.34266}},{"date":1755993600,"tokens":{"USDC.E":15362.34266}},{"date":1756080000,"tokens":{"USDC.E":15362.34266}},{"date":1756166400,"tokens":{"USDC.E":15362.34266}},{"date":1756252800,"tokens":{"USDC.E":15362.34266}},{"date":1756339200,"tokens":{"USDC.E":15362.34266}},{"date":1756425600,"tokens":{"USDC.E":15362.34266}},{"date":1756512000,"tokens":{"USDC.E":15362.34266}},{"date":1756598400,"tokens":{"USDC.E":15362.34266}},{"date":1756684800,"tokens":{"USDC.E":15362.34266}},{"date":1756771200,"tokens":{"USDC.E":15362.34266}},{"date":1756857600,"tokens":{"USDC.E":15362.34266}},{"date":1756944000,"tokens":{"USDC.E":15362.34266}},{"date":1757030400,"tokens":{"USDC.E":15362.34266}},{"date":1757116800,"tokens":{"USDC.E":15362.34266}},{"date":1757203200,"tokens":{"USDC.E":15362.34266}},{"date":1757289600,"tokens":{"USDC.E":15362.34266}},{"date":1757376000,"tokens":{"USDC.E":15362.34266}},{"date":1757462400,"tokens":{"USDC.E":15362.34266}},{"date":1757548800,"tokens":{"USDC.E":15362.34266}},{"date":1757635200,"tokens":{"USDC.E":15362.34266}},{"date":1757721600,"tokens":{"USDC.E":15362.34266}},{"date":1757808000,"tokens":{"USDC.E":15362.34266}},{"date":1757894400,"tokens":{"USDC.E":15362.34266}},{"date":1757980800,"tokens":{"USDC.E":15362.34266}},{"date":1758067200,"tokens":{"USDC.E":15362.34266}},{"date":1758153600,"tokens":{"USDC.E":15362.34266}},{"date":1758240000,"tokens":{"USDC.E":15362.34266}},{"date":1758326400,"tokens":{"USDC.E":15362.34266}},{"date":1758412800,"tokens":{"USDC.E":15362.34266}},{"date":1758499200,"tokens":{"USDC.E":15362.34266}},{"date":1758585600,"tokens":{"USDC.E":15362.34266}},{"date":1758672000,"tokens":{"USDC.E":15362.34266}},{"date":1758758400,"tokens":{"USDC.E":15362.34266}},{"date":1758844800,"tokens":{"USDC.E":15362.34266}},{"date":1758931200,"tokens":{"USDC.E":15362.34266}},{"date":1759017600,"tokens":{"USDC.E":15362.34266}},{"date":1759104000,"tokens":{"USDC.E":15362.34266}},{"date":1759190400,"tokens":{"USDC.E":15362.34266}},{"date":1759276800,"tokens":{"USDC.E":15362.34266}},{"date":1759363200,"tokens":{"USDC.E":15362.34266}},{"date":1759449600,"tokens":{"USDC.E":15362.34266}},{"date":1759536000,"tokens":{"USDC.E":15362.34266}},{"date":1759622400,"tokens":{"USDC.E":15362.34266}},{"date":1759708800,"tokens":{"USDC.E":15362.34266}},{"date":1759795200,"tokens":{"USDC.E":15362.34266}},{"date":1759881600,"tokens":{"USDC.E":15362.34266}},{"date":1759968000,"tokens":{"USDC.E":15362.34266}},{"date":1760054400,"tokens":{"USDC.E":15362.34266}},{"date":1760140800,"tokens":{"USDC.E":15362.34266}},{"date":1760227200,"tokens":{"USDC.E":15362.34266}},{"date":1760313600,"tokens":{"USDC.E":15362.34266}},{"date":1760400000,"tokens":{"USDC.E":15362.34266}},{"date":1760486400,"tokens":{"USDC.E":15362.34266}},{"date":1760572800,"tokens":{"USDC.E":15362.34266}},{"date":1760659200,"tokens":{"USDC.E":15362.34266}},{"date":1760745600,"tokens":{"USDC.E":15362.34266}},{"date":1760832000,"tokens":{"USDC.E":15362.34266}},{"date":1760918400,"tokens":{"USDC.E":15362.34266}},{"date":1761004800,"tokens":{"USDC.E":15362.34266}},{"date":1761091200,"tokens":{"USDC.E":15362.34266}},{"date":1761177600,"tokens":{"USDC.E":15362.34266}},{"date":1761264000,"tokens":{"USDC.E":15362.34266}},{"date":1761350400,"tokens":{"USDC.E":15362.34266}},{"date":1761436800,"tokens":{"USDC.E":15362.34266}},{"date":1761523200,"tokens":{"USDC.E":15362.34266}},{"date":1761609600,"tokens":{"USDC.E":15362.34266}},{"date":1761696000,"tokens":{"USDC.E":15362.34266}},{"date":1761782400,"tokens":{"USDC.E":15362.34266}},{"date":1761868800,"tokens":{"USDC.E":15362.34266}},{"date":1761955200,"tokens":{"USDC.E":15362.34266}},{"date":1762041600,"tokens":{"USDC.E":15362.34266}},{"date":1762128000,"tokens":{"USDC.E":15362.34266}},{"date":1762214400,"tokens":{"USDC.E":15362.34266}},{"date":1762300800,"tokens":{"USDC":15362.34266}},{"date":1762387200,"tokens":{"USDC":15362.34266}},{"date":1762473600,"tokens":{"USDC":15362.34266}},{"date":1762560000,"tokens":{"USDC":15362.34266}},{"date":1762646400,"tokens":{"USDC":15362.34266}},{"date":1762732800,"tokens":{"USDC":15362.34266}},{"date":1762819200,"tokens":{"USDC":15362.34266}},{"date":1762905600,"tokens":{"USDC":15362.34266}},{"date":1762992000,"tokens":{"USDC":15362.34266}},{"date":1763078400,"tokens":{"USDC":15362.34266}},{"date":1763164800,"tokens":{"USDC":15362.34266}},{"date":1763251200,"tokens":{"USDC":15362.34266}},{"date":1763337600,"tokens":{"USDC":15362.34266}},{"date":1763424000,"tokens":{"USDC":15362.34266}},{"date":1763510400,"tokens":{"USDC":15362.34266}},{"date":1763596800,"tokens":{"USDC":15362.34266}},{"date":1763683200,"tokens":{"USDC":15362.34266}},{"date":1763769600,"tokens":{"USDC":15362.34266}},{"date":1763856000,"tokens":{"USDC":15362.34266}},{"date":1763942400,"tokens":{"USDC":15362.34266}},{"date":1764028800,"tokens":{"USDC":15362.34266}},{"date":1764115200,"tokens":{"USDC":15362.34266}},{"date":1764201600,"tokens":{"USDC":15362.34266}},{"date":1764288000,"tokens":{"USDC":15362.34266}},{"date":1764374400,"tokens":{"USDC":15362.34266}},{"date":1764460800,"tokens":{"USDC":15362.34266}},{"date":1764547200,"tokens":{"USDC":15362.34266}},{"date":1764633600,"tokens":{"USDC":15362.34266}},{"date":1764720000,"tokens":{"USDC":15362.34266}},{"date":1764806400,"tokens":{"USDC":15362.34266}},{"date":1764892800,"tokens":{"USDC":15362.34266}},{"date":1764979200,"tokens":{"USDC":15362.34266}},{"date":1765065600,"tokens":{"USDC":15362.34266}},{"date":1765152000,"tokens":{"USDC":15362.34266}},{"date":1765238400,"tokens":{"USDC":15362.34266}},{"date":1765324800,"tokens":{"USDC":15362.34266}},{"date":1765411200,"tokens":{"USDC":15362.34266}},{"date":1765497600,"tokens":{"USDC":15362.34266}},{"date":1765584000,"tokens":{"USDC":15362.34266}},{"date":1765670400,"tokens":{"USDC":15362.34266}},{"date":1765756800,"tokens":{"USDC":15362.34266}},{"date":1765843200,"tokens":{"USDC":15362.34266}},{"date":1765929600,"tokens":{"USDC":15362.34266}},{"date":1766016000,"tokens":{"USDC":15362.34266}},{"date":1766102400,"tokens":{"USDC":15362.34266}},{"date":1766188800,"tokens":{"USDC":15362.34266}},{"date":1766275200,"tokens":{"USDC":15362.34266}},{"date":1766361600,"tokens":{"USDC":15362.34266}},{"date":1766448000,"tokens":{"USDC":15362.34266}},{"date":1766534400,"tokens":{"USDC":15362.34266}},{"date":1766620800,"tokens":{"USDC":15362.34266}},{"date":1766707200,"tokens":{"USDC":15362.34266}},{"date":1766793600,"tokens":{"USDC":15362.34266}},{"date":1766880000,"tokens":{"USDC":15362.34266}},{"date":1766966400,"tokens":{"USDC":15362.34266}},{"date":1767052800,"tokens":{"USDC":15362.34266}},{"date":1767139200,"tokens":{"USDC":15362.34266}},{"date":1767225600,"tokens":{"USDC":15362.34266}},{"date":1767312000,"tokens":{"USDC":15362.34266}},{"date":1767398400,"tokens":{"USDC":15362.34266}},{"date":1767484800,"tokens":{"USDC":15362.34266}},{"date":1767571200,"tokens":{"USDC":15362.34266}},{"date":1767657600,"tokens":{"USDC":15362.34266}},{"date":1767744000,"tokens":{"USDC":15362.34266}},{"date":1767830400,"tokens":{"USDC":15362.34266}},{"date":1767916800,"tokens":{"USDC":15362.34266}},{"date":1768003200,"tokens":{"USDC":15362.34266}},{"date":1768089600,"tokens":{"USDC":15362.34266}},{"date":1768176000,"tokens":{"USDC":15362.34266}},{"date":1768262400,"tokens":{"USDC":15362.34266}},{"date":1768348800,"tokens":{"USDC":15362.34266}},{"date":1768435200,"tokens":{"USDC":15362.34266}},{"date":1768521600,"tokens":{"USDC":15362.34266}},{"date":1768608000,"tokens":{"USDC":15362.34266}},{"date":1768694400,"tokens":{"USDC":15362.34266}},{"date":1768780800,"tokens":{"USDC":15362.34266}},{"date":1768867200,"tokens":{"USDC":15362.34266}},{"date":1768953600,"tokens":{"USDC":15362.34266}},{"date":1769040000,"tokens":{"USDC":15362.34266}},{"date":1769126400,"tokens":{"USDC":15362.34266}},{"date":1769212800,"tokens":{"USDC":15362.34266}},{"date":1769299200,"tokens":{"USDC":15362.34266}},{"date":1769385600,"tokens":{"USDC":15362.34266}},{"date":1769472000,"tokens":{"USDC":15362.34266}},{"date":1769558400,"tokens":{"USDC":15362.34266}},{"date":1769644800,"tokens":{"USDC":15362.34266}},{"date":1769731200,"tokens":{"USDC":15362.34266}},{"date":1769817600,"tokens":{"USDC":15362.34266}},{"date":1769904000,"tokens":{"USDC":15362.34266}},{"date":1769990400,"tokens":{"USDC":15362.34266}},{"date":1770076800,"tokens":{"USDC":15362.34266}},{"date":1770163200,"tokens":{"USDC":15362.34266}},{"date":1770249600,"tokens":{"USDC":15362.34266}},{"date":1770336000,"tokens":{"USDC":15362.34266}},{"date":1770422400,"tokens":{"USDC":15362.34266}},{"date":1770508800,"tokens":{"USDC":15362.34266}},{"date":1770595200,"tokens":{"USDC":15362.34266}},{"date":1770681600,"tokens":{"USDC":15362.34266}},{"date":1770768000,"tokens":{"USDC":15362.34266}},{"date":1770854400,"tokens":{"USDC":15362.34266}},{"date":1770940800,"tokens":{"USDC":15362.34266}},{"date":1771027200,"tokens":{"USDC":15362.34266}},{"date":1771113600,"tokens":{"USDC":15362.34266}},{"date":1771200000,"tokens":{"USDC":15362.34266}},{"date":1771286400,"tokens":{"USDC":15362.34266}},{"date":1771372800,"tokens":{"USDC":15362.34266}},{"date":1771459200,"tokens":{"USDC":15362.34266}},{"date":1771545600,"tokens":{"USDC":15362.34266}},{"date":1771632000,"tokens":{"USDC":15362.34266}},{"date":1771718400,"tokens":{"USDC":15362.34266}},{"date":1771804800,"tokens":{"USDC":15362.34266}},{"date":1771891200,"tokens":{"USDC":15362.34266}},{"date":1771977600,"tokens":{"USDC":15362.34266}},{"date":1772064000,"tokens":{"USDC":15362.34266}},{"date":1772150400,"tokens":{"USDC":15362.34266}},{"date":1772236800,"tokens":{"USDC":15362.34266}},{"date":1772323200,"tokens":{"USDC":15362.34266}},{"date":1772409600,"tokens":{"USDC":15362.34266}},{"date":1772496000,"tokens":{"USDC":15362.34266}},{"date":1772582400,"tokens":{"USDC":15362.34266}},{"date":1772668800,"tokens":{"USDC":15362.34266}},{"date":1772755200,"tokens":{"USDC":15362.34266}},{"date":1772841600,"tokens":{"USDC":15362.34266}},{"date":1772928000,"tokens":{"USDC":15362.34266}},{"date":1773014400,"tokens":{"USDC":15362.34266}},{"date":1773100800,"tokens":{"USDC":15362.34266}},{"date":1773187200,"tokens":{"USDC":15362.34266}},{"date":1773273600,"tokens":{"USDC":15362.34266}},{"date":1773360000,"tokens":{"USDC":15362.34266}},{"date":1773446400,"tokens":{"USDC":15362.34266}},{"date":1773532800,"tokens":{"USDC":15362.34266}},{"date":1773619200,"tokens":{"USDC":15362.34266}},{"date":1773705600,"tokens":{"USDC":15362.34266}},{"date":1773792000,"tokens":{"USDC":15362.34266}},{"date":1773878400,"tokens":{"USDC":15362.34266}},{"date":1773964800,"tokens":{"USDC":15362.34266}},{"date":1774051200,"tokens":{"USDC":15362.34266}},{"date":1774137600,"tokens":{"USDC":15362.34266}},{"date":1774224000,"tokens":{"USDC":15362.34266}},{"date":1774310400,"tokens":{"USDC":15362.34266}},{"date":1774396800,"tokens":{"USDC":15362.34266}},{"date":1774483200,"tokens":{"USDC":15362.34266}},{"date":1774569600,"tokens":{"USDC":15362.34266}},{"date":1774656000,"tokens":{"USDC":15362.34266}},{"date":1774742400,"tokens":{"USDC":15362.34266}},{"date":1774828800,"tokens":{"USDC":15362.34266}},{"date":1774915200,"tokens":{"USDC":15362.34266}},{"date":1775001600,"tokens":{"USDC":15362.34266}},{"date":1775088000,"tokens":{"USDC":15362.34266}},{"date":1775174400,"tokens":{"USDC":15362.34266}},{"date":1775260800,"tokens":{"USDC":15362.34266}},{"date":1775347200,"tokens":{"USDC":15362.34266}},{"date":1775433600,"tokens":{"USDC":15362.34266}},{"date":1775520000,"tokens":{"USDC":15362.34266}},{"date":1775606400,"tokens":{"USDC":15362.34266}},{"date":1775692800,"tokens":{"USDC":15362.34266}},{"date":1775779200,"tokens":{"USDC":15362.34266}},{"date":1775865600,"tokens":{"USDC":15362.34266}},{"date":1775952000,"tokens":{"USDC":15362.34266}},{"date":1776038400,"tokens":{"USDC":15362.34266}},{"date":1776124800,"tokens":{"USDC":15362.34266}},{"date":1776211200,"tokens":{"USDC":15362.34266}},{"date":1776297600,"tokens":{"USDC":15362.34266}},{"date":1776384000,"tokens":{"USDC":15362.34266}},{"date":1776470400,"tokens":{"USDC":15362.34266}},{"date":1776556800,"tokens":{"USDC":15362.34266}},{"date":1776643200,"tokens":{"USDC":15362.34266}},{"date":1776729600,"tokens":{"USDC":15362.34266}},{"date":1776816000,"tokens":{"USDC":15362.34266}},{"date":1776902400,"tokens":{"USDC":15362.34266}},{"date":1776988800,"tokens":{"USDC":15362.34266}},{"date":1777075200,"tokens":{"USDC":15362.34266}},{"date":1777161600,"tokens":{"USDC":15362.34266}},{"date":1777248000,"tokens":{"USDC":15362.34266}},{"date":1777334400,"tokens":{"USDC":15362.34266}},{"date":1777420800,"tokens":{"USDC":15362.34266}},{"date":1777507200,"tokens":{"USDC":15237.09726}},{"date":1777593600,"tokens":{"USDC":15237.09726}},{"date":1777680000,"tokens":{"USDC":15237.09726}},{"date":1777766400,"tokens":{"USDC":15237.09726}},{"date":1777852800,"tokens":{"USDC":15237.09726}},{"date":1777939200,"tokens":{"USDC":15237.09726}},{"date":1778025600,"tokens":{"USDC":15237.09726}},{"date":1778112000,"tokens":{"USDC":15237.09726}},{"date":1778198400,"tokens":{"USDC":15237.09726}},{"date":1778284800,"tokens":{"USDC":15237.09726}},{"date":1778371200,"tokens":{"USDC":15237.09726}},{"date":1778457600,"tokens":{"USDC":15237.09726}},{"date":1778544000,"tokens":{"USDC":15237.09726}},{"date":1778630400,"tokens":{"USDC":15237.09726}},{"date":1778716800,"tokens":{"USDC":15237.09726}},{"date":1778803200,"tokens":{"USDC":15237.09726}},{"date":1778889600,"tokens":{"USDC":15237.09726}},{"date":1778976000,"tokens":{"USDC":15237.09726}},{"date":1779062400,"tokens":{"USDC":15237.09726}},{"date":1779148800,"tokens":{"USDC":15237.09726}},{"date":1779235200,"tokens":{"USDC":15237.09726}},{"date":1779321600,"tokens":{"USDC":15237.09726}},{"date":1779408000,"tokens":{"USDC":15237.09726}},{"date":1779494400,"tokens":{"USDC":15237.09726}},{"date":1779580800,"tokens":{"USDC":15237.09726}},{"date":1779667200,"tokens":{"USDC":15237.09726}},{"date":1779753600,"tokens":{"USDC":15237.09726}},{"date":1779840000,"tokens":{"USDC":15237.09726}},{"date":1779926400,"tokens":{"USDC":15237.09726}},{"date":1780012800,"tokens":{"USDC":15237.09726}},{"date":1780099200,"tokens":{"USDC":15237.09726}},{"date":1780185600,"tokens":{"USDC":15237.09726}},{"date":1780272000,"tokens":{"USDC":15237.09726}},{"date":1780358400,"tokens":{"USDC":15237.09726}},{"date":1780444800,"tokens":{"USDC":15237.09726}},{"date":1780531200,"tokens":{"USDC":15237.09726}},{"date":1780617600,"tokens":{"USDC":15237.09726}},{"date":1780704000,"tokens":{"USDC":15237.09726}},{"date":1780790400,"tokens":{"USDC":15237.09726}},{"date":1780876800,"tokens":{"USDC":15237.09726}},{"date":1780963200,"tokens":{"USDC":15237.09726}},{"date":1781049600,"tokens":{"USDC":15237.09726}},{"date":1781136000,"tokens":{"USDC":15237.09726}},{"date":1781222400,"tokens":{"USDC":15237.09726}},{"date":1781308800,"tokens":{"USDC":15237.09726}},{"date":1781395200,"tokens":{"USDC":15237.09726}},{"date":1781481600,"tokens":{"USDC":15237.09726}},{"date":1781568000,"tokens":{"USDC":15237.09726}},{"date":1781654400,"tokens":{"USDC":15237.09726}},{"date":1781740800,"tokens":{"USDC":15237.09726}},{"date":1781827200,"tokens":{"USDC":15237.09726}},{"date":1781913600,"tokens":{"USDC":15237.09726}},{"date":1782000000,"tokens":{"USDC":15237.09726}},{"date":1782086400,"tokens":{"USDC":15237.09726}},{"date":1782172800,"tokens":{"USDC":15237.09726}},{"date":1782259200,"tokens":{"USDC":15237.09726}},{"date":1782345600,"tokens":{"USDC":15237.09726}},{"date":1782432000,"tokens":{"USDC":15237.09726}},{"date":1782518400,"tokens":{"USDC":15237.09726}},{"date":1782604800,"tokens":{"USDC":15237.09726}},{"date":1782691200,"tokens":{"USDC":15237.09726}},{"date":1782777600,"tokens":{"USDC":15237.09726}},{"date":1782864000,"tokens":{"USDC":15237.09726}},{"date":1782950400,"tokens":{"USDC":15237.09726}},{"date":1783036800,"tokens":{"USDC":15237.09726}},{"date":1783123200,"tokens":{"USDC":15237.09726}},{"date":1783209600,"tokens":{"USDC":15237.09726}},{"date":1783296000,"tokens":{"USDC":15237.09726}},{"date":1783382400,"tokens":{"USDC":15237.09726}},{"date":1783468800,"tokens":{"USDC":15237.09726}},{"date":1783555200,"tokens":{"USDC":15237.09726}},{"date":1783641600,"tokens":{"USDC":15237.09726}},{"date":1783728000,"tokens":{"USDC":15237.09726}},{"date":1783814400,"tokens":{"USDC":15237.09726}},{"date":1783900800,"tokens":{"USDC":15237.09726}},{"date":1783987200,"tokens":{"USDC":15237.09726}},{"date":1784073600,"tokens":{"USDC":15237.09726}},{"date":1784160000,"tokens":{"USDC":15237.09726}},{"date":1784246400,"tokens":{"USDC":15237.09726}},{"date":1784332800,"tokens":{"USDC":15237.09726}},{"date":1784419200,"tokens":{"USDC":15237.09726}},{"date":1784505600,"tokens":{"USDC":15237.09726}},{"date":1784592000,"tokens":{"USDC":15237.09726}},{"date":1784678400,"tokens":{"USDC":15237.09726}},{"date":1784764800,"tokens":{"USDC":15237.09726}},{"date":1784851200,"tokens":{"USDC":15237.09726}},{"date":1784937600,"tokens":{"USDC":15237.09726}},{"date":1785024000,"tokens":{"USDC":15237.09726}},{"date":1785110400,"tokens":{"USDC":15237.09726}},{"date":1785196800,"tokens":{"USDC":15237.09726}},{"date":1785283200,"tokens":{"USDC":15237.09726}},{"date":1785369600,"tokens":{"USDC":15237.09726}},{"date":1785456000,"tokens":{"USDC":15237.09726}},{"date":1785542400,"tokens":{"USDC":15237.09726}},{"date":1785628800,"tokens":{"USDC":15237.09726}},{"date":1785715200,"tokens":{"USDC":15237.09726}},{"date":1785801600,"tokens":{"USDC":15237.09726}},{"date":1785888000,"tokens":{"USDC":15237.09726}},{"date":1785974400,"tokens":{"USDC":15237.09726}},{"date":1786060800,"tokens":{"USDC":15237.09726}},{"date":1786147200,"tokens":{"USDC":15237.09726}},{"date":1786233600,"tokens":{"USDC":15237.09726}},{"date":1786320000,"tokens":{"USDC":15237.09726}},{"date":1786406400,"tokens":{"USDC":15237.09726}},{"date":1786492800,"tokens":{"USDC":15237.09726}},{"date":1786579200,"tokens":{"USDC":15237.09726}},{"date":1786665600,"tokens":{"USDC":15237.09726}},{"date":1786752000,"tokens":{"USDC":15237.09726}},{"date":1786838400,"tokens":{"USDC":15237.09726}},{"date":1786924800,"tokens":{"USDC":15237.09726}},{"date":1787011200,"tokens":{"USDC":15237.09726}},{"date":1787097600,"tokens":{"USDC":15237.09726}},{"date":1787184000,"tokens":{"USDC":15237.09726}},{"date":1787270400,"tokens":{"USDC":15237.09726}},{"date":1787356800,"tokens":{"USDC":15237.09726}},{"date":1787443200,"tokens":{"USDC":15237.09726}},{"date":1787529600,"tokens":{"USDC":15237.09726}},{"date":1787616000,"tokens":{"USDC":15237.09726}},{"date":1787702400,"tokens":{"USDC":15237.09726}},{"date":1787788800,"tokens":{"USDC":15237.09726}},{"date":1787875200,"tokens":{"USDC":15237.09726}},{"date":1787961600,"tokens":{"USDC":15237.09726}},{"date":1788048000,"tokens":{"USDC":15237.09726}},{"date":1788134400,"tokens":{"USDC":15237.09726}},{"date":1788220800,"tokens":{"USDC":15237.09726}},{"date":1788307200,"tokens":{"USDC":15237.09726}},{"date":1788393600,"tokens":{"USDC":15237.09726}},{"date":1788480000,"tokens":{"USDC":15237.09726}},{"date":1788566400,"tokens":{"USDC":15237.09726}},{"date":1788652800,"tokens":{"USDC":15237.09726}},{"date":1788739200,"tokens":{"USDC":15237.09726}},{"date":1788825600,"tokens":{"USDC":15237.09726}},{"date":1788912000,"tokens":{"USDC":15237.09726}},{"date":1788998400,"tokens":{"USDC":15237.09726}},{"date":1789084800,"tokens":{"USDC":15237.09726}},{"date":1789171200,"tokens":{"USDC":15237.09726}},{"date":1789257600,"tokens":{"USDC":15237.09726}},{"date":1789344000,"tokens":{"USDC":15237.09726}},{"date":1789430400,"tokens":{"USDC":15237.09726}},{"date":1789516800,"tokens":{"USDC":15237.09726}},{"date":1789603200,"tokens":{"USDC":15237.09726}},{"date":1789689600,"tokens":{"USDC":15237.09726}},{"date":1789776000,"tokens":{"USDC":15237.09726}},{"date":1789862400,"tokens":{"USDC":15237.09726}},{"date":1789948800,"tokens":{"USDC":15237.09726}},{"date":1790035200,"tokens":{"USDC":15237.09726}},{"date":1790121600,"tokens":{"USDC":15237.09726}},{"date":1790208000,"tokens":{"USDC":15237.09726}},{"date":1790294400,"tokens":{"USDC":15237.09726}},{"date":1790380800,"tokens":{"USDC":15237.09726}},{"date":1790467200,"tokens":{"USDC":15237.09726}},{"date":1790553600,"tokens":{"USDC":15237.09726}},{"date":1790640000,"tokens":{"USDC":15237.09726}},{"date":1790726400,"tokens":{"USDC":15237.09726}},{"date":1790812800,"tokens":{"USDC":15237.09726}},{"date":1790899200,"tokens":{"USDC":15218.84241}},{"date":1790985600,"tokens":{"USDC":15218.84241}},{"date":1791072000,"tokens":{"USDC":15218.84241}},{"date":1791158400,"tokens":{"USDC":15218.84241}},{"date":1791244800,"tokens":{"USDC":15218.84241}},{"date":1791331200,"tokens":{"USDC":15218.84241}},{"date":1791417600,"tokens":{"USDC":15218.84241}},{"date":1791504000,"tokens":{"USDC":15218.84241}},{"date":1791590400,"tokens":{"USDC":15218.84241}},{"date":1791676800,"tokens":{"USDC":15218.84241}},{"date":1791763200,"tokens":{"USDC":15218.84241}},{"date":1791849600,"tokens":{"USDC":15218.84241}},{"date":1791936000,"tokens":{"USDC":15218.84241}},{"date":1792022400,"tokens":{"USDC":15218.84241}},{"date":1792108800,"tokens":{"USDC":15218.84241}},{"date":1792195200,"tokens":{"USDC":15218.84241}},{"date":1792281600,"tokens":{"USDC":15218.84241}},{"date":1792368000,"tokens":{"USDC":15218.84241}},{"date":1792454400,"tokens":{"USDC":15218.84241}},{"date":1792540800,"tokens":{"USDC":15218.84241}},{"date":1792627200,"tokens":{"USDC":15218.84241}},{"date":1792713600,"tokens":{"USDC":15218.84241}},{"date":1792800000,"tokens":{"USDC":15218.84241}},{"date":1792886400,"tokens":{"USDC":15218.84241}},{"date":1792972800,"tokens":{"USDC":15218.84241}},{"date":1793059200,"tokens":{"USDC":15218.84241}},{"date":1793145600,"tokens":{"USDC":15218.84241}},{"date":1793156003,"tokens":{"USDC":15218.84241}}]}},"tvl":[{"date":1681171200,"totalLiquidityUSD":421494},{"date":1681257600,"totalLiquidityUSD":415902},{"date":1681344000,"totalLiquidityUSD":418828},{"date":1681430400,"totalLiquidityUSD":468203},{"date":1681516800,"totalLiquidityUSD":709061},{"date":1681603200,"totalLiquidityUSD":826896},{"date":1681689600,"totalLiquidityUSD":846171},{"date":1681776000,"totalLiquidityUSD":884204},{"date":1681862400,"totalLiquidityUSD":822718},{"date":1681948800,"totalLiquidityUSD":859436},{"date":1682035200,"totalLiquidityUSD":1003264},{"date":1682121600,"totalLiquidityUSD":1151547},{"date":1682208000,"totalLiquidityUSD":1141182},{"date":1682294400,"totalLiquidityUSD":1105645},{"date":1682380800,"totalLiquidityUSD":930855},{"date":1682467200,"totalLiquidityUSD":903716},{"date":1682553600,"totalLiquidityUSD":791464},{"date":1682640000,"totalLiquidityUSD":786975},{"date":1682726400,"totalLiquidityUSD":626803},{"date":1682812800,"totalLiquidityUSD":691996},{"date":1682899200,"totalLiquidityUSD":669810},{"date":1682985600,"totalLiquidityUSD":644353},{"date":1683072000,"totalLiquidityUSD":629134},{"date":1683158400,"totalLiquidityUSD":551906},{"date":1683244800,"totalLiquidityUSD":447681},{"date":1683331200,"totalLiquidityUSD":457955},{"date":1683417600,"totalLiquidityUSD":401813},{"date":1683504000,"totalLiquidityUSD":470970},{"date":1683590400,"totalLiquidityUSD":470845},{"date":1683676800,"totalLiquidityUSD":327338},{"date":1683763200,"totalLiquidityUSD":334621},{"date":1683849600,"totalLiquidityUSD":291210},{"date":1683936000,"totalLiquidityUSD":270887},{"date":1684022400,"totalLiquidityUSD":270887},{"date":1684108800,"totalLiquidityUSD":247493},{"date":1684195200,"totalLiquidityUSD":222216},{"date":1684281600,"totalLiquidityUSD":198866},{"date":1684368000,"totalLiquidityUSD":195013},{"date":1684454400,"totalLiquidityUSD":190635},{"date":1684540800,"totalLiquidityUSD":190027},{"date":1684627200,"totalLiquidityUSD":144729},{"date":1684713600,"totalLiquidityUSD":132850},{"date":1684800000,"totalLiquidityUSD":126759},{"date":1684886400,"totalLiquidityUSD":127888},{"date":1684972800,"totalLiquidityUSD":100665},{"date":1685059200,"totalLiquidityUSD":97095},{"date":1685145600,"totalLiquidityUSD":92623},{"date":1685232000,"totalLiquidityUSD":64393},{"date":1685318400,"totalLiquidityUSD":63577},{"date":1685404800,"totalLiquidityUSD":59661},{"date":1685491200,"totalLiquidityUSD":58704},{"date":1685577600,"totalLiquidityUSD":55704},{"date":1685664000,"totalLiquidityUSD":58119},{"date":1685750400,"totalLiquidityUSD":57674},{"date":1685836800,"totalLiquidityUSD":57712},{"date":1685923200,"totalLiquidityUSD":57778},{"date":1686009600,"totalLiquidityUSD":57778},{"date":1686096000,"totalLiquidityUSD":57778},{"date":1686182400,"totalLiquidityUSD":56469},{"date":1686268800,"totalLiquidityUSD":56470},{"date":1686355200,"totalLiquidityUSD":56429},{"date":1686441600,"totalLiquidityUSD":56456},{"date":1686528000,"totalLiquidityUSD":54744},{"date":1686614400,"totalLiquidityUSD":54768},{"date":1686700800,"totalLiquidityUSD":54851},{"date":1686787200,"totalLiquidityUSD":54896},{"date":1686873600,"totalLiquidityUSD":53460},{"date":1686960000,"totalLiquidityUSD":51586},{"date":1687046400,"totalLiquidityUSD":51596},{"date":1687132800,"totalLiquidityUSD":51647},{"date":1687219200,"totalLiquidityUSD":51362},{"date":1687305600,"totalLiquidityUSD":49962},{"date":1687392000,"totalLiquidityUSD":47199},{"date":1687478400,"totalLiquidityUSD":47197},{"date":1687564800,"totalLiquidityUSD":47250},{"date":1687651200,"totalLiquidityUSD":47202},{"date":1687737600,"totalLiquidityUSD":47197},{"date":1687824000,"totalLiquidityUSD":47344},{"date":1687910400,"totalLiquidityUSD":47155},{"date":1687996800,"totalLiquidityUSD":47163},{"date":1688083200,"totalLiquidityUSD":47197},{"date":1688169600,"totalLiquidityUSD":47182},{"date":1688256000,"totalLiquidityUSD":36602},{"date":1688342400,"totalLiquidityUSD":36802},{"date":1688428800,"totalLiquidityUSD":36839},{"date":1688515200,"totalLiquidityUSD":36771},{"date":1688601600,"totalLiquidityUSD":28964},{"date":1688688000,"totalLiquidityUSD":28370},{"date":1688774400,"totalLiquidityUSD":28372},{"date":1688860800,"totalLiquidityUSD":28372},{"date":1688947200,"totalLiquidityUSD":27725},{"date":1689033600,"totalLiquidityUSD":27639},{"date":1689120000,"totalLiquidityUSD":24842},{"date":1689206400,"totalLiquidityUSD":24263},{"date":1689292800,"totalLiquidityUSD":24236},{"date":1689379200,"totalLiquidityUSD":24262},{"date":1689465600,"totalLiquidityUSD":24271},{"date":1689552000,"totalLiquidityUSD":24251},{"date":1689638400,"totalLiquidityUSD":24271},{"date":1689724800,"totalLiquidityUSD":24295},{"date":1689811200,"totalLiquidityUSD":24258},{"date":1689897600,"totalLiquidityUSD":24267},{"date":1689984000,"totalLiquidityUSD":24262},{"date":1690070400,"totalLiquidityUSD":24250},{"date":1690156800,"totalLiquidityUSD":24253},{"date":1690243200,"totalLiquidityUSD":24269},{"date":1690329600,"totalLiquidityUSD":24271},{"date":1690416000,"totalLiquidityUSD":24271},{"date":1690502400,"totalLiquidityUSD":24268},{"date":1690588800,"totalLiquidityUSD":24271},{"date":1690675200,"totalLiquidityUSD":24271},{"date":1690761600,"totalLiquidityUSD":24271},{"date":1690848000,"totalLiquidityUSD":24469},{"date":1690934400,"totalLiquidityUSD":23562},{"date":1691020800,"totalLiquidityUSD":23564},{"date":1691107200,"totalLiquidityUSD":23592},{"date":1691193600,"totalLiquidityUSD":23554},{"date":1691280000,"totalLiquidityUSD":23569},{"date":1691366400,"totalLiquidityUSD":23555},{"date":1691452800,"totalLiquidityUSD":23616},{"date":1691539200,"totalLiquidityUSD":23560},{"date":1691625600,"totalLiquidityUSD":22792},{"date":1691712000,"totalLiquidityUSD":22823},{"date":1691798400,"totalLiquidityUSD":22825},{"date":1691884800,"totalLiquidityUSD":22823},{"date":1691971200,"totalLiquidityUSD":22825},{"date":1692057600,"totalLiquidityUSD":22822},{"date":1692144000,"totalLiquidityUSD":22825},{"date":1692230400,"totalLiquidityUSD":22777},{"date":1692316800,"totalLiquidityUSD":22870},{"date":1692403200,"totalLiquidityUSD":22825},{"date":1692489600,"totalLiquidityUSD":22825},{"date":1692576000,"totalLiquidityUSD":22848},{"date":1692662400,"totalLiquidityUSD":22812},{"date":1692748800,"totalLiquidityUSD":22825},{"date":1692835200,"totalLiquidityUSD":22825},{"date":1692921600,"totalLiquidityUSD":22825},{"date":1693008000,"totalLiquidityUSD":22825},{"date":1693094400,"totalLiquidityUSD":22811},{"date":1693180800,"totalLiquidityUSD":22819},{"date":1693267200,"totalLiquidityUSD":22825},{"date":1693353600,"totalLiquidityUSD":22848},{"date":1693440000,"totalLiquidityUSD":22819},{"date":1693526400,"totalLiquidityUSD":22820},{"date":1693612800,"totalLiquidityUSD":22813},{"date":1693699200,"totalLiquidityUSD":22848},{"date":1693785600,"totalLiquidityUSD":22848},{"date":1693872000,"totalLiquidityUSD":22825},{"date":1693958400,"totalLiquidityUSD":22820},{"date":1694044800,"totalLiquidityUSD":22821},{"date":1694131200,"totalLiquidityUSD":22801},{"date":1694217600,"totalLiquidityUSD":22807},{"date":1694304000,"totalLiquidityUSD":22813},{"date":1694390400,"totalLiquidityUSD":22825},{"date":1694476800,"totalLiquidityUSD":22847},{"date":1694563200,"totalLiquidityUSD":22825},{"date":1694649600,"totalLiquidityUSD":22813},{"date":1694736000,"totalLiquidityUSD":22825},{"date":1694822400,"totalLiquidityUSD":22808},{"date":1694908800,"totalLiquidityUSD":22739},{"date":1694995200,"totalLiquidityUSD":22770},{"date":1695081600,"totalLiquidityUSD":22370},{"date":1695168000,"totalLiquidityUSD":22393},{"date":1695254400,"totalLiquidityUSD":22350},{"date":1695340800,"totalLiquidityUSD":22370},{"date":1695427200,"totalLiquidityUSD":22393},{"date":1695513600,"totalLiquidityUSD":22393},{"date":1695600000,"totalLiquidityUSD":22393},{"date":1695686400,"totalLiquidityUSD":22370},{"date":1695772800,"totalLiquidityUSD":22358},{"date":1695859200,"totalLiquidityUSD":22328},{"date":1695945600,"totalLiquidityUSD":22403},{"date":1696032000,"totalLiquidityUSD":22343},{"date":1696118400,"totalLiquidityUSD":22380},{"date":1696204800,"totalLiquidityUSD":22338},{"date":1696291200,"totalLiquidityUSD":21930},{"date":1696377600,"totalLiquidityUSD":21868},{"date":1696464000,"totalLiquidityUSD":21609},{"date":1696550400,"totalLiquidityUSD":21303},{"date":1696636800,"totalLiquidityUSD":21355},{"date":1696723200,"totalLiquidityUSD":21103},{"date":1696809600,"totalLiquidityUSD":21106},{"date":1696896000,"totalLiquidityUSD":21072},{"date":1696982400,"totalLiquidityUSD":21111},{"date":1697068800,"totalLiquidityUSD":21132},{"date":1697155200,"totalLiquidityUSD":21111},{"date":1697241600,"totalLiquidityUSD":21721},{"date":1697328000,"totalLiquidityUSD":21740},{"date":1697414400,"totalLiquidityUSD":21762},{"date":1697500800,"totalLiquidityUSD":21805},{"date":1697587200,"totalLiquidityUSD":21731},{"date":1697673600,"totalLiquidityUSD":21762},{"date":1697760000,"totalLiquidityUSD":21762},{"date":1697846400,"totalLiquidityUSD":21729},{"date":1697932800,"totalLiquidityUSD":21740},{"date":1698019200,"totalLiquidityUSD":20510},{"date":1698105600,"totalLiquidityUSD":20654},{"date":1698192000,"totalLiquidityUSD":20502},{"date":1698278400,"totalLiquidityUSD":20510},{"date":1698364800,"totalLiquidityUSD":20484},{"date":1698451200,"totalLiquidityUSD":20510},{"date":1698537600,"totalLiquidityUSD":20508},{"date":1698624000,"totalLiquidityUSD":20476},{"date":1698710400,"totalLiquidityUSD":20531},{"date":1698796800,"totalLiquidityUSD":20551},{"date":1698883200,"totalLiquidityUSD":20510},{"date":1698969600,"totalLiquidityUSD":20572},{"date":1699056000,"totalLiquidityUSD":20531},{"date":1699142400,"totalLiquidityUSD":20510},{"date":1699228800,"totalLiquidityUSD":20531},{"date":1699315200,"totalLiquidityUSD":20531},{"date":1699401600,"totalLiquidityUSD":20531},{"date":1699488000,"totalLiquidityUSD":20510},{"date":1699574400,"totalLiquidityUSD":20551},{"date":1699660800,"totalLiquidityUSD":20492},{"date":1699747200,"totalLiquidityUSD":20452},{"date":1699833600,"totalLiquidityUSD":20531},{"date":1699920000,"totalLiquidityUSD":20510},{"date":1700006400,"totalLiquidityUSD":20531},{"date":1700092800,"totalLiquidityUSD":20453},{"date":1700179200,"totalLiquidityUSD":20445},{"date":1700265600,"totalLiquidityUSD":20474},{"date":1700352000,"totalLiquidityUSD":20441},{"date":1700438400,"totalLiquidityUSD":20454},{"date":1700524800,"totalLiquidityUSD":20474},{"date":1700611200,"totalLiquidityUSD":20454},{"date":1700697600,"totalLiquidityUSD":20399},{"date":1700784000,"totalLiquidityUSD":20406},{"date":1700870400,"totalLiquidityUSD":20457},{"date":1700956800,"totalLiquidityUSD":19413},{"date":1701043200,"totalLiquidityUSD":19444},{"date":1701129600,"totalLiquidityUSD":19406},{"date":1701216000,"totalLiquidityUSD":19415},{"date":1701302400,"totalLiquidityUSD":19401},{"date":1701388800,"totalLiquidityUSD":19434},{"date":1701475200,"totalLiquidityUSD":18134},{"date":1701561600,"totalLiquidityUSD":18098},{"date":1701648000,"totalLiquidityUSD":18140},{"date":1701734400,"totalLiquidityUSD":17795},{"date":1701820800,"totalLiquidityUSD":17813},{"date":1701907200,"totalLiquidityUSD":17968},{"date":1701993600,"totalLiquidityUSD":17932},{"date":1702080000,"totalLiquidityUSD":17930},{"date":1702166400,"totalLiquidityUSD":15563},{"date":1702252800,"totalLiquidityUSD":15500},{"date":1702339200,"totalLiquidityUSD":15548},{"date":1702425600,"totalLiquidityUSD":15524},{"date":1702512000,"totalLiquidityUSD":15540},{"date":1702598400,"totalLiquidityUSD":15524},{"date":1702684800,"totalLiquidityUSD":15540},{"date":1702771200,"totalLiquidityUSD":15506},{"date":1702857600,"totalLiquidityUSD":15480},{"date":1702944000,"totalLiquidityUSD":15495},{"date":1703030400,"totalLiquidityUSD":15524},{"date":1703116800,"totalLiquidityUSD":15540},{"date":1703203200,"totalLiquidityUSD":15524},{"date":1703289600,"totalLiquidityUSD":15512},{"date":1703376000,"totalLiquidityUSD":15518},{"date":1703462400,"totalLiquidityUSD":15429},{"date":1703548800,"totalLiquidityUSD":15415},{"date":1703635200,"totalLiquidityUSD":15413},{"date":1703721600,"totalLiquidityUSD":15458},{"date":1703808000,"totalLiquidityUSD":15442},{"date":1703894400,"totalLiquidityUSD":15427},{"date":1703980800,"totalLiquidityUSD":15420},{"date":1704067200,"totalLiquidityUSD":15414},{"date":1704153600,"totalLiquidityUSD":15473},{"date":1704240000,"totalLiquidityUSD":15405},{"date":1704326400,"totalLiquidityUSD":15489},{"date":1704412800,"totalLiquidityUSD":15458},{"date":1704499200,"totalLiquidityUSD":15421},{"date":1704585600,"totalLiquidityUSD":15426},{"date":1704672000,"totalLiquidityUSD":15442},{"date":1704758400,"totalLiquidityUSD":15442},{"date":1704844800,"totalLiquidityUSD":15458},{"date":1704931200,"totalLiquidityUSD":15473},{"date":1705017600,"totalLiquidityUSD":15442},{"date":1705104000,"totalLiquidityUSD":15372},{"date":1705190400,"totalLiquidityUSD":15427},{"date":1705276800,"totalLiquidityUSD":15420},{"date":1705363200,"totalLiquidityUSD":15419},{"date":1705449600,"totalLiquidityUSD":15427},{"date":1705536000,"totalLiquidityUSD":15425},{"date":1705622400,"totalLiquidityUSD":15399},{"date":1705708800,"totalLiquidityUSD":15425},{"date":1705795200,"totalLiquidityUSD":15425},{"date":1705881600,"totalLiquidityUSD":15390},{"date":1705968000,"totalLiquidityUSD":15404},{"date":1706054400,"totalLiquidityUSD":15409},{"date":1706140800,"totalLiquidityUSD":15369},{"date":1706227200,"totalLiquidityUSD":15400},{"date":1706313600,"totalLiquidityUSD":15425},{"date":1706400000,"totalLiquidityUSD":15425},{"date":1706486400,"totalLiquidityUSD":15404},{"date":1706572800,"totalLiquidityUSD":15409},{"date":1706659200,"totalLiquidityUSD":15425},{"date":1706745600,"totalLiquidityUSD":15392},{"date":1706832000,"totalLiquidityUSD":15399},{"date":1706918400,"totalLiquidityUSD":15425},{"date":1707004800,"totalLiquidityUSD":15409},{"date":1707091200,"totalLiquidityUSD":15402},{"date":1707177600,"totalLiquidityUSD":15417},{"date":1707264000,"totalLiquidityUSD":15401},{"date":1707350400,"totalLiquidityUSD":15402},{"date":1707436800,"totalLiquidityUSD":15386},{"date":1707523200,"totalLiquidityUSD":15390},{"date":1707609600,"totalLiquidityUSD":15383},{"date":1707696000,"totalLiquidityUSD":15417},{"date":1707782400,"totalLiquidityUSD":15417},{"date":1707868800,"totalLiquidityUSD":15376},{"date":1707955200,"totalLiquidityUSD":15379},{"date":1708041600,"totalLiquidityUSD":15385},{"date":1708128000,"totalLiquidityUSD":15383},{"date":1708214400,"totalLiquidityUSD":15390},{"date":1708300800,"totalLiquidityUSD":15396},{"date":1708387200,"totalLiquidityUSD":15432},{"date":1708473600,"totalLiquidityUSD":15396},{"date":1708560000,"totalLiquidityUSD":15479},{"date":1708646400,"totalLiquidityUSD":15396},{"date":1708732800,"totalLiquidityUSD":15432},{"date":1708819200,"totalLiquidityUSD":15378},{"date":1708905600,"totalLiquidityUSD":15402},{"date":1708992000,"totalLiquidityUSD":15385},{"date":1709078400,"totalLiquidityUSD":15417},{"date":1709164800,"totalLiquidityUSD":15402},{"date":1709251200,"totalLiquidityUSD":15402},{"date":1709337600,"totalLiquidityUSD":15417},{"date":1709424000,"totalLiquidityUSD":15385},{"date":1709510400,"totalLiquidityUSD":15463},{"date":1709596800,"totalLiquidityUSD":15448},{"date":1709683200,"totalLiquidityUSD":15342},{"date":1709769600,"totalLiquidityUSD":15417},{"date":1709856000,"totalLiquidityUSD":15417},{"date":1709942400,"totalLiquidityUSD":15372},{"date":1710028800,"totalLiquidityUSD":15393},{"date":1710115200,"totalLiquidityUSD":15494},{"date":1710201600,"totalLiquidityUSD":15368},{"date":1710288000,"totalLiquidityUSD":15402},{"date":1710374400,"totalLiquidityUSD":15386},{"date":1710460800,"totalLiquidityUSD":15234},{"date":1710547200,"totalLiquidityUSD":15368},{"date":1710633600,"totalLiquidityUSD":15432},{"date":1710720000,"totalLiquidityUSD":15322},{"date":1710806400,"totalLiquidityUSD":15174},{"date":1710892800,"totalLiquidityUSD":15235},{"date":1710979200,"totalLiquidityUSD":15494},{"date":1711065600,"totalLiquidityUSD":15365},{"date":1711152000,"totalLiquidityUSD":15322},{"date":1711238400,"totalLiquidityUSD":15409},{"date":1711324800,"totalLiquidityUSD":15308},{"date":1711411200,"totalLiquidityUSD":15424},{"date":1711497600,"totalLiquidityUSD":15382},{"date":1711584000,"totalLiquidityUSD":15455},{"date":1711670400,"totalLiquidityUSD":15424},{"date":1711756800,"totalLiquidityUSD":15368},{"date":1711843200,"totalLiquidityUSD":15424},{"date":1711929600,"totalLiquidityUSD":15424},{"date":1712016000,"totalLiquidityUSD":15440},{"date":1712102400,"totalLiquidityUSD":15424},{"date":1712188800,"totalLiquidityUSD":15394},{"date":1712275200,"totalLiquidityUSD":15370},{"date":1712361600,"totalLiquidityUSD":15424},{"date":1712448000,"totalLiquidityUSD":15376},{"date":1712534400,"totalLiquidityUSD":15440},{"date":1712620800,"totalLiquidityUSD":15394},{"date":1712707200,"totalLiquidityUSD":15409},{"date":1712793600,"totalLiquidityUSD":15409},{"date":1712880000,"totalLiquidityUSD":15387},{"date":1712966400,"totalLiquidityUSD":15371},{"date":1713052800,"totalLiquidityUSD":15424},{"date":1713139200,"totalLiquidityUSD":15409},{"date":1713225600,"totalLiquidityUSD":15409},{"date":1713312000,"totalLiquidityUSD":15376},{"date":1713398400,"totalLiquidityUSD":15419},{"date":1713484800,"totalLiquidityUSD":15389},{"date":1713571200,"totalLiquidityUSD":15389},{"date":1713657600,"totalLiquidityUSD":15404},{"date":1713744000,"totalLiquidityUSD":15373},{"date":1713830400,"totalLiquidityUSD":15375},{"date":1713916800,"totalLiquidityUSD":15419},{"date":1714003200,"totalLiquidityUSD":15419},{"date":1714089600,"totalLiquidityUSD":15386},{"date":1714176000,"totalLiquidityUSD":15404},{"date":1714262400,"totalLiquidityUSD":15435},{"date":1714348800,"totalLiquidityUSD":15354},{"date":1714435200,"totalLiquidityUSD":15450},{"date":1714521600,"totalLiquidityUSD":15435},{"date":1714608000,"totalLiquidityUSD":15404},{"date":1714694400,"totalLiquidityUSD":15356},{"date":1714780800,"totalLiquidityUSD":15385},{"date":1714867200,"totalLiquidityUSD":15389},{"date":1714953600,"totalLiquidityUSD":15404},{"date":1715040000,"totalLiquidityUSD":15381},{"date":1715126400,"totalLiquidityUSD":15419},{"date":1715212800,"totalLiquidityUSD":15404},{"date":1715299200,"totalLiquidityUSD":15389},{"date":1715385600,"totalLiquidityUSD":15450},{"date":1715472000,"totalLiquidityUSD":15389},{"date":1715558400,"totalLiquidityUSD":15385},{"date":1715644800,"totalLiquidityUSD":15386},{"date":1715731200,"totalLiquidityUSD":15389},{"date":1715817600,"totalLiquidityUSD":15349},{"date":1715904000,"totalLiquidityUSD":15419},{"date":1715990400,"totalLiquidityUSD":15384},{"date":1716076800,"totalLiquidityUSD":15389},{"date":1716163200,"totalLiquidityUSD":15404},{"date":1716249600,"totalLiquidityUSD":15712},{"date":1716336000,"totalLiquidityUSD":15450},{"date":1716422400,"totalLiquidityUSD":15360},{"date":1716508800,"totalLiquidityUSD":15404},{"date":1716595200,"totalLiquidityUSD":15404},{"date":1716681600,"totalLiquidityUSD":15404},{"date":1716768000,"totalLiquidityUSD":15389},{"date":1716854400,"totalLiquidityUSD":15419},{"date":1716940800,"totalLiquidityUSD":15384},{"date":1717027200,"totalLiquidityUSD":15377},{"date":1717113600,"totalLiquidityUSD":15404},{"date":1717200000,"totalLiquidityUSD":15404},{"date":1717286400,"totalLiquidityUSD":15389},{"date":1717372800,"totalLiquidityUSD":15389},{"date":1717459200,"totalLiquidityUSD":15377},{"date":1717545600,"totalLiquidityUSD":15389},{"date":1717632000,"totalLiquidityUSD":15385},{"date":1717718400,"totalLiquidityUSD":15389},{"date":1717804800,"totalLiquidityUSD":15380},{"date":1717891200,"totalLiquidityUSD":15384},{"date":1717977600,"totalLiquidityUSD":15435},{"date":1718064000,"totalLiquidityUSD":15372},{"date":1718150400,"totalLiquidityUSD":15386},{"date":1718236800,"totalLiquidityUSD":15377},{"date":1718323200,"totalLiquidityUSD":15369},{"date":1718409600,"totalLiquidityUSD":15388},{"date":1718496000,"totalLiquidityUSD":15384},{"date":1718582400,"totalLiquidityUSD":15399},{"date":1718668800,"totalLiquidityUSD":15372},{"date":1718755200,"totalLiquidityUSD":15363},{"date":1718841600,"totalLiquidityUSD":15374},{"date":1718928000,"totalLiquidityUSD":15399},{"date":1719014400,"totalLiquidityUSD":15384},{"date":1719100800,"totalLiquidityUSD":15399},{"date":1719187200,"totalLiquidityUSD":15378},{"date":1719273600,"totalLiquidityUSD":15430},{"date":1719360000,"totalLiquidityUSD":15399},{"date":1719446400,"totalLiquidityUSD":15371},{"date":1719532800,"totalLiquidityUSD":15399},{"date":1719619200,"totalLiquidityUSD":15378},{"date":1719705600,"totalLiquidityUSD":15396},{"date":1719792000,"totalLiquidityUSD":15426},{"date":1719878400,"totalLiquidityUSD":15380},{"date":1719964800,"totalLiquidityUSD":15361},{"date":1720051200,"totalLiquidityUSD":15380},{"date":1720137600,"totalLiquidityUSD":15349},{"date":1720224000,"totalLiquidityUSD":15396},{"date":1720310400,"totalLiquidityUSD":15396},{"date":1720396800,"totalLiquidityUSD":15368},{"date":1720483200,"totalLiquidityUSD":15457},{"date":1720569600,"totalLiquidityUSD":15396},{"date":1720656000,"totalLiquidityUSD":15396},{"date":1720742400,"totalLiquidityUSD":15373},{"date":1720828800,"totalLiquidityUSD":15393},{"date":1720915200,"totalLiquidityUSD":15326},{"date":1721001600,"totalLiquidityUSD":15369},{"date":1721088000,"totalLiquidityUSD":15393},{"date":1721174400,"totalLiquidityUSD":15393},{"date":1721260800,"totalLiquidityUSD":15351},{"date":1721347200,"totalLiquidityUSD":15393},{"date":1721433600,"totalLiquidityUSD":15351},{"date":1721520000,"totalLiquidityUSD":15378},{"date":1721606400,"totalLiquidityUSD":15393},{"date":1721692800,"totalLiquidityUSD":15366},{"date":1721779200,"totalLiquidityUSD":15373},{"date":1721865600,"totalLiquidityUSD":15393},{"date":1721952000,"totalLiquidityUSD":15393},{"date":1722038400,"totalLiquidityUSD":15351},{"date":1722124800,"totalLiquidityUSD":15367},{"date":1722211200,"totalLiquidityUSD":15393},{"date":1722297600,"totalLiquidityUSD":15375},{"date":1722384000,"totalLiquidityUSD":15374},{"date":1722470400,"totalLiquidityUSD":15393},{"date":1722556800,"totalLiquidityUSD":15377},{"date":1722643200,"totalLiquidityUSD":15377},{"date":1722729600,"totalLiquidityUSD":15378},{"date":1722816000,"totalLiquidityUSD":15341},{"date":1722902400,"totalLiquidityUSD":15409},{"date":1722988800,"totalLiquidityUSD":15393},{"date":1723075200,"totalLiquidityUSD":15378},{"date":1723161600,"totalLiquidityUSD":15424},{"date":1723248000,"totalLiquidityUSD":15365},{"date":1723334400,"totalLiquidityUSD":15378},{"date":1723420800,"totalLiquidityUSD":15393},{"date":1723507200,"totalLiquidityUSD":15393},{"date":1723593600,"totalLiquidityUSD":15378},{"date":1723680000,"totalLiquidityUSD":15393},{"date":1723766400,"totalLiquidityUSD":15393},{"date":1723852800,"totalLiquidityUSD":15378},{"date":1723939200,"totalLiquidityUSD":15361},{"date":1724025600,"totalLiquidityUSD":15366},{"date":1724112000,"totalLiquidityUSD":15455},{"date":1724198400,"totalLiquidityUSD":15378},{"date":1724284800,"totalLiquidityUSD":15378},{"date":1724371200,"totalLiquidityUSD":15374},{"date":1724457600,"totalLiquidityUSD":15365},{"date":1724544000,"totalLiquidityUSD":15374},{"date":1724630400,"totalLiquidityUSD":15409},{"date":1724716800,"totalLiquidityUSD":15378},{"date":1724803200,"totalLiquidityUSD":15346},{"date":1724889600,"totalLiquidityUSD":15375},{"date":1724976000,"totalLiquidityUSD":15356},{"date":1725062400,"totalLiquidityUSD":15393},{"date":1725148800,"totalLiquidityUSD":15378},{"date":1725235200,"totalLiquidityUSD":15393},{"date":1725321600,"totalLiquidityUSD":15369},{"date":1725408000,"totalLiquidityUSD":15234},{"date":1725494400,"totalLiquidityUSD":15424},{"date":1725580800,"totalLiquidityUSD":15371},{"date":1725667200,"totalLiquidityUSD":15367},{"date":1725753600,"totalLiquidityUSD":15393},{"date":1725840000,"totalLiquidityUSD":15424},{"date":1725926400,"totalLiquidityUSD":15364},{"date":1726012800,"totalLiquidityUSD":15374},{"date":1726099200,"totalLiquidityUSD":15351},{"date":1726185600,"totalLiquidityUSD":15362},{"date":1726272000,"totalLiquidityUSD":15371},{"date":1726358400,"totalLiquidityUSD":15378},{"date":1726444800,"totalLiquidityUSD":15393},{"date":1726531200,"totalLiquidityUSD":15371},{"date":1726617600,"totalLiquidityUSD":15393},{"date":1726704000,"totalLiquidityUSD":15366},{"date":1726790400,"totalLiquidityUSD":15393},{"date":1726876800,"totalLiquidityUSD":15439},{"date":1726963200,"totalLiquidityUSD":15371},{"date":1727049600,"totalLiquidityUSD":15393},{"date":1727136000,"totalLiquidityUSD":15374},{"date":1727222400,"totalLiquidityUSD":15378},{"date":1727308800,"totalLiquidityUSD":15393},{"date":1727395200,"totalLiquidityUSD":15393},{"date":1727481600,"totalLiquidityUSD":15393},{"date":1727568000,"totalLiquidityUSD":15370},{"date":1727654400,"totalLiquidityUSD":15376},{"date":1727740800,"totalLiquidityUSD":15358},{"date":1727827200,"totalLiquidityUSD":15366},{"date":1727913600,"totalLiquidityUSD":15378},{"date":1728000000,"totalLiquidityUSD":15371},{"date":1728086400,"totalLiquidityUSD":15376},{"date":1728172800,"totalLiquidityUSD":15373},{"date":1728259200,"totalLiquidityUSD":15516},{"date":1728345600,"totalLiquidityUSD":15439},{"date":1728432000,"totalLiquidityUSD":15378},{"date":1728518400,"totalLiquidityUSD":15378},{"date":1728604800,"totalLiquidityUSD":15369},{"date":1728691200,"totalLiquidityUSD":15351},{"date":1728777600,"totalLiquidityUSD":15393},{"date":1728864000,"totalLiquidityUSD":15393},{"date":1728950400,"totalLiquidityUSD":15393},{"date":1729036800,"totalLiquidityUSD":15359},{"date":1729123200,"totalLiquidityUSD":15363},{"date":1729209600,"totalLiquidityUSD":15377},{"date":1729296000,"totalLiquidityUSD":15377},{"date":1729382400,"totalLiquidityUSD":15371},{"date":1729468800,"totalLiquidityUSD":15365},{"date":1729555200,"totalLiquidityUSD":15376},{"date":1729641600,"totalLiquidityUSD":15393},{"date":1729728000,"totalLiquidityUSD":15359},{"date":1729814400,"totalLiquidityUSD":15378},{"date":1729900800,"totalLiquidityUSD":15409},{"date":1729987200,"totalLiquidityUSD":15377},{"date":1730073600,"totalLiquidityUSD":15356},{"date":1730160000,"totalLiquidityUSD":15378},{"date":1730246400,"totalLiquidityUSD":15372},{"date":1730332800,"totalLiquidityUSD":15369},{"date":1730419200,"totalLiquidityUSD":15424},{"date":1730505600,"totalLiquidityUSD":15393},{"date":1730592000,"totalLiquidityUSD":15372},{"date":1730678400,"totalLiquidityUSD":15393},{"date":1730764800,"totalLiquidityUSD":15393},{"date":1730851200,"totalLiquidityUSD":15369},{"date":1730937600,"totalLiquidityUSD":15369},{"date":1731024000,"totalLiquidityUSD":15393},{"date":1731110400,"totalLiquidityUSD":15378},{"date":1731196800,"totalLiquidityUSD":15378},{"date":1731283200,"totalLiquidityUSD":15341},{"date":1731369600,"totalLiquidityUSD":15376},{"date":1731456000,"totalLiquidityUSD":15409},{"date":1731542400,"totalLiquidityUSD":15409},{"date":1731628800,"totalLiquidityUSD":15393},{"date":1731715200,"totalLiquidityUSD":15393},{"date":1731801600,"totalLiquidityUSD":15373},{"date":1731888000,"totalLiquidityUSD":15378},{"date":1731974400,"totalLiquidityUSD":15455},{"date":1732060800,"totalLiquidityUSD":15409},{"date":1732147200,"totalLiquidityUSD":15393},{"date":1732233600,"totalLiquidityUSD":15393},{"date":1732320000,"totalLiquidityUSD":15358},{"date":1732406400,"totalLiquidityUSD":15365},{"date":1732492800,"totalLiquidityUSD":15356},{"date":1732579200,"totalLiquidityUSD":15393},{"date":1732665600,"totalLiquidityUSD":15342},{"date":1732752000,"totalLiquidityUSD":15366},{"date":1732838400,"totalLiquidityUSD":15455},{"date":1732924800,"totalLiquidityUSD":15378},{"date":1733011200,"totalLiquidityUSD":15393},{"date":1733097600,"totalLiquidityUSD":15377},{"date":1733184000,"totalLiquidityUSD":15393},{"date":1733270400,"totalLiquidityUSD":15393},{"date":1733356800,"totalLiquidityUSD":15377},{"date":1733443200,"totalLiquidityUSD":15424},{"date":1733529600,"totalLiquidityUSD":15346},{"date":1733616000,"totalLiquidityUSD":15378},{"date":1733702400,"totalLiquidityUSD":15374},{"date":1733788800,"totalLiquidityUSD":15364},{"date":1733875200,"totalLiquidityUSD":15393},{"date":1733961600,"totalLiquidityUSD":15372},{"date":1734048000,"totalLiquidityUSD":15347},{"date":1734134400,"totalLiquidityUSD":15366},{"date":1734220800,"totalLiquidityUSD":15378},{"date":1734307200,"totalLiquidityUSD":15305},{"date":1734393600,"totalLiquidityUSD":15357},{"date":1734480000,"totalLiquidityUSD":15370},{"date":1734566400,"totalLiquidityUSD":15378},{"date":1734652800,"totalLiquidityUSD":15393},{"date":1734739200,"totalLiquidityUSD":15374},{"date":1734825600,"totalLiquidityUSD":15369},{"date":1734912000,"totalLiquidityUSD":15409},{"date":1734998400,"totalLiquidityUSD":15409},{"date":1735084800,"totalLiquidityUSD":15378},{"date":1735171200,"totalLiquidityUSD":15351},{"date":1735257600,"totalLiquidityUSD":15378},{"date":1735344000,"totalLiquidityUSD":15367},{"date":1735430400,"totalLiquidityUSD":15356},{"date":1735516800,"totalLiquidityUSD":15378},{"date":1735603200,"totalLiquidityUSD":15393},{"date":1735689600,"totalLiquidityUSD":15373},{"date":1735776000,"totalLiquidityUSD":15393},{"date":1735862400,"totalLiquidityUSD":15378},{"date":1735948800,"totalLiquidityUSD":15378},{"date":1736035200,"totalLiquidityUSD":15378},{"date":1736121600,"totalLiquidityUSD":15393},{"date":1736208000,"totalLiquidityUSD":15355},{"date":1736294400,"totalLiquidityUSD":15339},{"date":1736380800,"totalLiquidityUSD":15357},{"date":1736467200,"totalLiquidityUSD":15378},{"date":1736553600,"totalLiquidityUSD":15359},{"date":1736640000,"totalLiquidityUSD":15361},{"date":1736726400,"totalLiquidityUSD":15377},{"date":1736812800,"totalLiquidityUSD":15360},{"date":1736899200,"totalLiquidityUSD":15408},{"date":1736985600,"totalLiquidityUSD":15408},{"date":1737072000,"totalLiquidityUSD":15345},{"date":1737158400,"totalLiquidityUSD":15362},{"date":1737244800,"totalLiquidityUSD":15377},{"date":1737331200,"totalLiquidityUSD":15279},{"date":1737417600,"totalLiquidityUSD":15408},{"date":1737504000,"totalLiquidityUSD":15362},{"date":1737590400,"totalLiquidityUSD":15362},{"date":1737676800,"totalLiquidityUSD":15377},{"date":1737763200,"totalLiquidityUSD":15347},{"date":1737849600,"totalLiquidityUSD":15360},{"date":1737936000,"totalLiquidityUSD":15377},{"date":1738022400,"totalLiquidityUSD":15377},{"date":1738108800,"totalLiquidityUSD":15377},{"date":1738195200,"totalLiquidityUSD":15377},{"date":1738281600,"totalLiquidityUSD":15359},{"date":1738368000,"totalLiquidityUSD":15377},{"date":1738454400,"totalLiquidityUSD":15207},{"date":1738540800,"totalLiquidityUSD":15271},{"date":1738627200,"totalLiquidityUSD":15318},{"date":1738713600,"totalLiquidityUSD":15393},{"date":1738800000,"totalLiquidityUSD":15423},{"date":1738886400,"totalLiquidityUSD":15377},{"date":1738972800,"totalLiquidityUSD":15342},{"date":1739059200,"totalLiquidityUSD":15352},{"date":1739145600,"totalLiquidityUSD":15377},{"date":1739232000,"totalLiquidityUSD":15393},{"date":1739318400,"totalLiquidityUSD":15348},{"date":1739404800,"totalLiquidityUSD":15362},{"date":1739491200,"totalLiquidityUSD":15346},{"date":1739577600,"totalLiquidityUSD":15360},{"date":1739664000,"totalLiquidityUSD":15362},{"date":1739750400,"totalLiquidityUSD":15351},{"date":1739836800,"totalLiquidityUSD":15354},{"date":1739923200,"totalLiquidityUSD":15342},{"date":1740009600,"totalLiquidityUSD":15354},{"date":1740096000,"totalLiquidityUSD":15347},{"date":1740182400,"totalLiquidityUSD":15355},{"date":1740268800,"totalLiquidityUSD":15340},{"date":1740355200,"totalLiquidityUSD":15358},{"date":1740441600,"totalLiquidityUSD":15337},{"date":1740528000,"totalLiquidityUSD":15362},{"date":1740614400,"totalLiquidityUSD":15324},{"date":1740700800,"totalLiquidityUSD":15341},{"date":1740787200,"totalLiquidityUSD":15342},{"date":1740873600,"totalLiquidityUSD":15347},{"date":1740960000,"totalLiquidityUSD":15393},{"date":1741046400,"totalLiquidityUSD":15354},{"date":1741132800,"totalLiquidityUSD":15362},{"date":1741219200,"totalLiquidityUSD":15343},{"date":1741305600,"totalLiquidityUSD":15362},{"date":1741392000,"totalLiquidityUSD":15362},{"date":1741478400,"totalLiquidityUSD":15353},{"date":1741564800,"totalLiquidityUSD":15355},{"date":1741651200,"totalLiquidityUSD":15354},{"date":1741737600,"totalLiquidityUSD":15346},{"date":1741824000,"totalLiquidityUSD":15333},{"date":1741910400,"totalLiquidityUSD":15362},{"date":1741996800,"totalLiquidityUSD":15346},{"date":1742083200,"totalLiquidityUSD":15377},{"date":1742169600,"totalLiquidityUSD":15393},{"date":1742256000,"totalLiquidityUSD":15349},{"date":1742342400,"totalLiquidityUSD":15351},{"date":1742428800,"totalLiquidityUSD":15351},{"date":1742515200,"totalLiquidityUSD":15377},{"date":1742601600,"totalLiquidityUSD":15377},{"date":1742688000,"totalLiquidityUSD":15362},{"date":1742774400,"totalLiquidityUSD":15377},{"date":1742860800,"totalLiquidityUSD":15362},{"date":1742947200,"totalLiquidityUSD":15354},{"date":1743033600,"totalLiquidityUSD":15358},{"date":1743120000,"totalLiquidityUSD":15377},{"date":1743206400,"totalLiquidityUSD":15351},{"date":1743292800,"totalLiquidityUSD":15361},{"date":1743379200,"totalLiquidityUSD":15377},{"date":1743465600,"totalLiquidityUSD":15362},{"date":1743552000,"totalLiquidityUSD":15362},{"date":1743638400,"totalLiquidityUSD":15362},{"date":1743724800,"totalLiquidityUSD":15362},{"date":1743811200,"totalLiquidityUSD":15362},{"date":1743897600,"totalLiquidityUSD":15362},{"date":1743984000,"totalLiquidityUSD":15439},{"date":1744070400,"totalLiquidityUSD":15377},{"date":1744156800,"totalLiquidityUSD":15485},{"date":1744243200,"totalLiquidityUSD":15377},{"date":1744329600,"totalLiquidityUSD":15393},{"date":1744416000,"totalLiquidityUSD":15362},{"date":1744502400,"totalLiquidityUSD":15360},{"date":1744588800,"totalLiquidityUSD":15362},{"date":1744675200,"totalLiquidityUSD":15362},{"date":1744761600,"totalLiquidityUSD":15356},{"date":1744848000,"totalLiquidityUSD":15362},{"date":1744934400,"totalLiquidityUSD":15362},{"date":1745020800,"totalLiquidityUSD":15360},{"date":1745107200,"totalLiquidityUSD":15354},{"date":1745193600,"totalLiquidityUSD":15347},{"date":1745280000,"totalLiquidityUSD":15362},{"date":1745366400,"totalLiquidityUSD":15356},{"date":1745452800,"totalLiquidityUSD":15362},{"date":1745539200,"totalLiquidityUSD":15357},{"date":1745625600,"totalLiquidityUSD":15360},{"date":1745712000,"totalLiquidityUSD":15357},{"date":1745798400,"totalLiquidityUSD":15317},{"date":1745884800,"totalLiquidityUSD":15362},{"date":1745971200,"totalLiquidityUSD":15358},{"date":1746057600,"totalLiquidityUSD":15377},{"date":1746144000,"totalLiquidityUSD":15362},{"date":1746230400,"totalLiquidityUSD":15362},{"date":1746316800,"totalLiquidityUSD":15357},{"date":1746403200,"totalLiquidityUSD":15357},{"date":1746489600,"totalLiquidityUSD":15357},{"date":1746576000,"totalLiquidityUSD":15360},{"date":1746662400,"totalLiquidityUSD":15377},{"date":1746748800,"totalLiquidityUSD":15358},{"date":1746835200,"totalLiquidityUSD":15362},{"date":1746921600,"totalLiquidityUSD":15362},{"date":1747008000,"totalLiquidityUSD":15241},{"date":1747094400,"totalLiquidityUSD":15356},{"date":1747180800,"totalLiquidityUSD":15393},{"date":1747267200,"totalLiquidityUSD":15361},{"date":1747353600,"totalLiquidityUSD":15377},{"date":1747440000,"totalLiquidityUSD":15408},{"date":1747526400,"totalLiquidityUSD":15377},{"date":1747612800,"totalLiquidityUSD":15320},{"date":1747699200,"totalLiquidityUSD":15377},{"date":1747785600,"totalLiquidityUSD":15353},{"date":1747872000,"totalLiquidityUSD":15362},{"date":1747958400,"totalLiquidityUSD":15377},{"date":1748044800,"totalLiquidityUSD":15346},{"date":1748131200,"totalLiquidityUSD":15531},{"date":1748217600,"totalLiquidityUSD":15362},{"date":1748304000,"totalLiquidityUSD":15361},{"date":1748390400,"totalLiquidityUSD":15354},{"date":1748476800,"totalLiquidityUSD":15352},{"date":1748563200,"totalLiquidityUSD":15362},{"date":1748649600,"totalLiquidityUSD":15408},{"date":1748736000,"totalLiquidityUSD":15393},{"date":1748822400,"totalLiquidityUSD":15359},{"date":1748908800,"totalLiquidityUSD":15393},{"date":1748995200,"totalLiquidityUSD":15377},{"date":1749081600,"totalLiquidityUSD":15326},{"date":1749168000,"totalLiquidityUSD":15359},{"date":1749254400,"totalLiquidityUSD":15346},{"date":1749340800,"totalLiquidityUSD":15355},{"date":1749427200,"totalLiquidityUSD":15377},{"date":1749513600,"totalLiquidityUSD":15377},{"date":1749600000,"totalLiquidityUSD":15354},{"date":1749686400,"totalLiquidityUSD":15359},{"date":1749772800,"totalLiquidityUSD":15358},{"date":1749859200,"totalLiquidityUSD":15362},{"date":1749945600,"totalLiquidityUSD":15393},{"date":1750032000,"totalLiquidityUSD":15357},{"date":1750118400,"totalLiquidityUSD":15348},{"date":1750204800,"totalLiquidityUSD":15362},{"date":1750291200,"totalLiquidityUSD":15362},{"date":1750377600,"totalLiquidityUSD":15362},{"date":1750464000,"totalLiquidityUSD":15362},{"date":1750550400,"totalLiquidityUSD":15377},{"date":1750636800,"totalLiquidityUSD":15377},{"date":1750723200,"totalLiquidityUSD":15357},{"date":1750809600,"totalLiquidityUSD":15362},{"date":1750896000,"totalLiquidityUSD":15362},{"date":1750982400,"totalLiquidityUSD":15361},{"date":1751068800,"totalLiquidityUSD":15361},{"date":1751155200,"totalLiquidityUSD":15353},{"date":1751241600,"totalLiquidityUSD":15362},{"date":1751328000,"totalLiquidityUSD":15356},{"date":1751414400,"totalLiquidityUSD":15377},{"date":1751500800,"totalLiquidityUSD":15355},{"date":1751587200,"totalLiquidityUSD":15377},{"date":1751673600,"totalLiquidityUSD":15354},{"date":1751760000,"totalLiquidityUSD":15362},{"date":1751846400,"totalLiquidityUSD":15354},{"date":1751932800,"totalLiquidityUSD":15354},{"date":1752019200,"totalLiquidityUSD":15377},{"date":1752105600,"totalLiquidityUSD":15377},{"date":1752192000,"totalLiquidityUSD":15362},{"date":1752278400,"totalLiquidityUSD":15377},{"date":1752364800,"totalLiquidityUSD":15362},{"date":1752451200,"totalLiquidityUSD":15360},{"date":1752537600,"totalLiquidityUSD":15357},{"date":1752624000,"totalLiquidityUSD":15345},{"date":1752710400,"totalLiquidityUSD":15352},{"date":1752796800,"totalLiquidityUSD":15393},{"date":1752883200,"totalLiquidityUSD":15377},{"date":1752969600,"totalLiquidityUSD":15345},{"date":1753056000,"totalLiquidityUSD":15349},{"date":1753142400,"totalLiquidityUSD":15408},{"date":1753228800,"totalLiquidityUSD":15352},{"date":1753315200,"totalLiquidityUSD":15360},{"date":1753401600,"totalLiquidityUSD":15340},{"date":1753488000,"totalLiquidityUSD":15361},{"date":1753574400,"totalLiquidityUSD":15377},{"date":1753660800,"totalLiquidityUSD":15353},{"date":1753747200,"totalLiquidityUSD":15357},{"date":1753833600,"totalLiquidityUSD":15360},{"date":1753920000,"totalLiquidityUSD":15377},{"date":1754006400,"totalLiquidityUSD":15334},{"date":1754092800,"totalLiquidityUSD":15377},{"date":1754179200,"totalLiquidityUSD":15377},{"date":1754265600,"totalLiquidityUSD":15357},{"date":1754352000,"totalLiquidityUSD":15377},{"date":1754438400,"totalLiquidityUSD":15344},{"date":1754524800,"totalLiquidityUSD":15357},{"date":1754611200,"totalLiquidityUSD":15351},{"date":1754697600,"totalLiquidityUSD":15362},{"date":1754784000,"totalLiquidityUSD":15377},{"date":1754870400,"totalLiquidityUSD":15361},{"date":1754956800,"totalLiquidityUSD":15357},{"date":1755043200,"totalLiquidityUSD":15393},{"date":1755129600,"totalLiquidityUSD":15362},{"date":1755216000,"totalLiquidityUSD":15362},{"date":1755302400,"totalLiquidityUSD":15377},{"date":1755388800,"totalLiquidityUSD":15354},{"date":1755475200,"totalLiquidityUSD":15314},{"date":1755561600,"totalLiquidityUSD":15359},{"date":1755648000,"totalLiquidityUSD":15362},{"date":1755734400,"totalLiquidityUSD":15362},{"date":1755820800,"totalLiquidityUSD":15377},{"date":1755907200,"totalLiquidityUSD":15377},{"date":1755993600,"totalLiquidityUSD":15356},{"date":1756080000,"totalLiquidityUSD":15393},{"date":1756166400,"totalLiquidityUSD":15393},{"date":1756252800,"totalLiquidityUSD":15357},{"date":1756339200,"totalLiquidityUSD":15349},{"date":1756425600,"totalLiquidityUSD":15348},{"date":1756512000,"totalLiquidityUSD":15377},{"date":1756598400,"totalLiquidityUSD":15340},{"date":1756684800,"totalLiquidityUSD":15349},{"date":1756771200,"totalLiquidityUSD":15349},{"date":1756857600,"totalLiquidityUSD":15359},{"date":1756944000,"totalLiquidityUSD":15342},{"date":1757030400,"totalLiquidityUSD":15355},{"date":1757116800,"totalLiquidityUSD":15360},{"date":1757203200,"totalLiquidityUSD":15377},{"date":1757289600,"totalLiquidityUSD":15362},{"date":1757376000,"totalLiquidityUSD":15362},{"date":1757462400,"totalLiquidityUSD":15377},{"date":1757548800,"totalLiquidityUSD":15377},{"date":1757635200,"totalLiquidityUSD":15377},{"date":1757721600,"totalLiquidityUSD":15377},{"date":1757808000,"totalLiquidityUSD":15361},{"date":1757894400,"totalLiquidityUSD":15353},{"date":1757980800,"totalLiquidityUSD":15377},{"date":1758067200,"totalLiquidityUSD":15353},{"date":1758153600,"totalLiquidityUSD":15362},{"date":1758240000,"totalLiquidityUSD":15352},{"date":1758326400,"totalLiquidityUSD":15336},{"date":1758412800,"totalLiquidityUSD":15360},{"date":1758499200,"totalLiquidityUSD":15362},{"date":1758585600,"totalLiquidityUSD":15356},{"date":1758672000,"totalLiquidityUSD":15361},{"date":1758758400,"totalLiquidityUSD":15362},{"date":1758844800,"totalLiquidityUSD":15351},{"date":1758931200,"totalLiquidityUSD":15350},{"date":1759017600,"totalLiquidityUSD":15342},{"date":1759104000,"totalLiquidityUSD":15349},{"date":1759190400,"totalLiquidityUSD":15362},{"date":1759276800,"totalLiquidityUSD":15357},{"date":1759363200,"totalLiquidityUSD":15356},{"date":1759449600,"totalLiquidityUSD":15360},{"date":1759536000,"totalLiquidityUSD":15355},{"date":1759622400,"totalLiquidityUSD":15364},{"date":1759708800,"totalLiquidityUSD":15369},{"date":1759795200,"totalLiquidityUSD":15355},{"date":1759881600,"totalLiquidityUSD":15355},{"date":1759968000,"totalLiquidityUSD":15348},{"date":1760054400,"totalLiquidityUSD":15356},{"date":1760140800,"totalLiquidityUSD":15379},{"date":1760227200,"totalLiquidityUSD":15353},{"date":1760313600,"totalLiquidityUSD":15361},{"date":1760400000,"totalLiquidityUSD":15342},{"date":1760486400,"totalLiquidityUSD":15366},{"date":1760572800,"totalLiquidityUSD":15363},{"date":1760659200,"totalLiquidityUSD":15354},{"date":1760745600,"totalLiquidityUSD":15366},{"date":1760832000,"totalLiquidityUSD":15350},{"date":1760918400,"totalLiquidityUSD":15351},{"date":1761004800,"totalLiquidityUSD":15347},{"date":1761091200,"totalLiquidityUSD":15387},{"date":1761177600,"totalLiquidityUSD":15366},{"date":1761264000,"totalLiquidityUSD":15371},{"date":1761350400,"totalLiquidityUSD":15375},{"date":1761436800,"totalLiquidityUSD":15366},{"date":1761523200,"totalLiquidityUSD":15380},{"date":1761609600,"totalLiquidityUSD":15360},{"date":1761696000,"totalLiquidityUSD":15370},{"date":1761782400,"totalLiquidityUSD":15381},{"date":1761868800,"totalLiquidityUSD":15356},{"date":1761955200,"totalLiquidityUSD":15373},{"date":1762041600,"totalLiquidityUSD":15355},{"date":1762128000,"totalLiquidityUSD":15343},{"date":1762214400,"totalLiquidityUSD":15357},{"date":1762300800,"totalLiquidityUSD":15385},{"date":1762387200,"totalLiquidityUSD":15360},{"date":1762473600,"totalLiquidityUSD":15360},{"date":1762560000,"totalLiquidityUSD":15368},{"date":1762646400,"totalLiquidityUSD":15354},{"date":1762732800,"totalLiquidityUSD":15339},{"date":1762819200,"totalLiquidityUSD":15467},{"date":1762905600,"totalLiquidityUSD":15354},{"date":1762992000,"totalLiquidityUSD":15369},{"date":1763078400,"totalLiquidityUSD":15360},{"date":1763164800,"totalLiquidityUSD":15353},{"date":1763251200,"totalLiquidityUSD":15360},{"date":1763337600,"totalLiquidityUSD":15366},{"date":1763424000,"totalLiquidityUSD":15358},{"date":1763510400,"totalLiquidityUSD":15359},{"date":1763596800,"totalLiquidityUSD":15356},{"date":1763683200,"totalLiquidityUSD":15343},{"date":1763769600,"totalLiquidityUSD":15351},{"date":1763856000,"totalLiquidityUSD":15340},{"date":1763942400,"totalLiquidityUSD":15355},{"date":1764028800,"totalLiquidityUSD":15363},{"date":1764115200,"totalLiquidityUSD":15350},{"date":1764201600,"totalLiquidityUSD":15356},{"date":1764288000,"totalLiquidityUSD":15361},{"date":1764374400,"totalLiquidityUSD":15356},{"date":1764460800,"totalLiquidityUSD":15336},{"date":1764547200,"totalLiquidityUSD":15314},{"date":1764633600,"totalLiquidityUSD":15378},{"date":1764720000,"totalLiquidityUSD":15369},{"date":1764806400,"totalLiquidityUSD":15361},{"date":1764892800,"totalLiquidityUSD":15360},{"date":1764979200,"totalLiquidityUSD":15362},{"date":1765065600,"totalLiquidityUSD":15365},{"date":1765152000,"totalLiquidityUSD":15369},{"date":1765238400,"totalLiquidityUSD":15348},{"date":1765324800,"totalLiquidityUSD":15364},{"date":1765411200,"totalLiquidityUSD":15353},{"date":1765497600,"totalLiquidityUSD":15359},{"date":1765584000,"totalLiquidityUSD":15353},{"date":1765670400,"totalLiquidityUSD":15380},{"date":1765756800,"totalLiquidityUSD":15350},{"date":1765843200,"totalLiquidityUSD":15278},{"date":1765929600,"totalLiquidityUSD":15355},{"date":1766016000,"totalLiquidityUSD":15343},{"date":1766102400,"totalLiquidityUSD":15377},{"date":1766188800,"totalLiquidityUSD":15371},{"date":1766275200,"totalLiquidityUSD":15352},{"date":1766361600,"totalLiquidityUSD":15365},{"date":1766448000,"totalLiquidityUSD":15370},{"date":1766534400,"totalLiquidityUSD":15351},{"date":1766620800,"totalLiquidityUSD":15364},{"date":1766707200,"totalLiquidityUSD":15374},{"date":1766793600,"totalLiquidityUSD":15369},{"date":1766880000,"totalLiquidityUSD":15360},{"date":1766966400,"totalLiquidityUSD":15372},{"date":1767052800,"totalLiquidityUSD":15360},{"date":1767139200,"totalLiquidityUSD":15348},{"date":1767225600,"totalLiquidityUSD":15339},{"date":1767312000,"totalLiquidityUSD":15356},{"date":1767398400,"totalLiquidityUSD":15358},{"date":1767484800,"totalLiquidityUSD":15367},{"date":1767571200,"totalLiquidityUSD":15356},{"date":1767657600,"totalLiquidityUSD":15363},{"date":1767744000,"totalLiquidityUSD":15354},{"date":1767830400,"totalLiquidityUSD":15355},{"date":1767916800,"totalLiquidityUSD":15362},{"date":1768003200,"totalLiquidityUSD":15357},{"date":1768089600,"totalLiquidityUSD":15366},{"date":1768176000,"totalLiquidityUSD":15355},{"date":1768262400,"totalLiquidityUSD":15366},{"date":1768348800,"totalLiquidityUSD":15327},{"date":1768435200,"totalLiquidityUSD":15352},{"date":1768521600,"totalLiquidityUSD":15366},{"date":1768608000,"totalLiquidityUSD":15354},{"date":1768694400,"totalLiquidityUSD":15355},{"date":1768780800,"totalLiquidityUSD":15329},{"date":1768867200,"totalLiquidityUSD":15367},{"date":1768953600,"totalLiquidityUSD":15379},{"date":1769040000,"totalLiquidityUSD":15365},{"date":1769126400,"totalLiquidityUSD":15369},{"date":1769212800,"totalLiquidityUSD":15361},{"date":1769299200,"totalLiquidityUSD":15360},{"date":1769385600,"totalLiquidityUSD":15364},{"date":1769472000,"totalLiquidityUSD":15343},{"date":1769558400,"totalLiquidityUSD":15371},{"date":1769644800,"totalLiquidityUSD":15354},{"date":1769731200,"totalLiquidityUSD":15374},{"date":1769817600,"totalLiquidityUSD":15354},{"date":1769904000,"totalLiquidityUSD":15353},{"date":1769990400,"totalLiquidityUSD":15354},{"date":1770076800,"totalLiquidityUSD":15363},{"date":1770163200,"totalLiquidityUSD":15410},{"date":1770249600,"totalLiquidityUSD":15378},{"date":1770336000,"totalLiquidityUSD":15324},{"date":1770422400,"totalLiquidityUSD":15389},{"date":1770508800,"totalLiquidityUSD":15358},{"date":1770595200,"totalLiquidityUSD":15361},{"date":1770681600,"totalLiquidityUSD":15352},{"date":1770768000,"totalLiquidityUSD":15363},{"date":1770854400,"totalLiquidityUSD":15358},{"date":1770940800,"totalLiquidityUSD":15365},{"date":1771027200,"totalLiquidityUSD":15367},{"date":1771113600,"totalLiquidityUSD":15377},{"date":1771200000,"totalLiquidityUSD":15357},{"date":1771286400,"totalLiquidityUSD":15312},{"date":1771372800,"totalLiquidityUSD":15358},{"date":1771459200,"totalLiquidityUSD":15371},{"date":1771545600,"totalLiquidityUSD":15358},{"date":1771632000,"totalLiquidityUSD":15367},{"date":1771718400,"totalLiquidityUSD":15356},{"date":1771804800,"totalLiquidityUSD":15383},{"date":1771891200,"totalLiquidityUSD":15369},{"date":1771977600,"totalLiquidityUSD":15458},{"date":1772064000,"totalLiquidityUSD":15375},{"date":1772150400,"totalLiquidityUSD":15354},{"date":1772236800,"totalLiquidityUSD":15361},{"date":1772323200,"totalLiquidityUSD":15345},{"date":1772409600,"totalLiquidityUSD":15353},{"date":1772496000,"totalLiquidityUSD":15334},{"date":1772582400,"totalLiquidityUSD":15372},{"date":1772668800,"totalLiquidityUSD":15352},{"date":1772755200,"totalLiquidityUSD":15364},{"date":1772841600,"totalLiquidityUSD":15366},{"date":1772928000,"totalLiquidityUSD":15343},{"date":1773014400,"totalLiquidityUSD":15337},{"date":1773100800,"totalLiquidityUSD":15362},{"date":1773187200,"totalLiquidityUSD":15361},{"date":1773273600,"totalLiquidityUSD":15364},{"date":1773360000,"totalLiquidityUSD":15337},{"date":1773446400,"totalLiquidityUSD":15369},{"date":1773532800,"totalLiquidityUSD":15362},{"date":1773619200,"totalLiquidityUSD":15342},{"date":1773705600,"totalLiquidityUSD":15326},{"date":1773792000,"totalLiquidityUSD":15370},{"date":1773878400,"totalLiquidityUSD":15371},{"date":1773964800,"totalLiquidityUSD":15365},{"date":1774051200,"totalLiquidityUSD":15343},{"date":1774137600,"totalLiquidityUSD":15371},{"date":1774224000,"totalLiquidityUSD":15360},{"date":1774310400,"totalLiquidityUSD":15355},{"date":1774396800,"totalLiquidityUSD":15339},{"date":1774483200,"totalLiquidityUSD":15362},{"date":1774569600,"totalLiquidityUSD":15356},{"date":1774656000,"totalLiquidityUSD":15369},{"date":1774742400,"totalLiquidityUSD":15373},{"date":1774828800,"totalLiquidityUSD":15358},{"date":1774915200,"totalLiquidityUSD":15339},{"date":1775001600,"totalLiquidityUSD":15369},{"date":1775088000,"totalLiquidityUSD":15399},{"date":1775174400,"totalLiquidityUSD":15370},{"date":1775260800,"totalLiquidityUSD":15361},{"date":1775347200,"totalLiquidityUSD":15351},{"date":1775433600,"totalLiquidityUSD":15355},{"date":1775520000,"totalLiquidityUSD":15360},{"date":1775606400,"totalLiquidityUSD":15346},{"date":1775692800,"totalLiquidityUSD":15379},{"date":1775779200,"totalLiquidityUSD":15350},{"date":1775865600,"totalLiquidityUSD":15355},{"date":1775952000,"totalLiquidityUSD":15361},{"date":1776038400,"totalLiquidityUSD":15353},{"date":1776124800,"totalLiquidityUSD":15363},{"date":1776211200,"totalLiquidityUSD":15356},{"date":1776297600,"totalLiquidityUSD":15347},{"date":1776384000,"totalLiquidityUSD":15352},{"date":1776470400,"totalLiquidityUSD":15373},{"date":1776556800,"totalLiquidityUSD":15340},{"date":1776643200,"totalLiquidityUSD":15369},{"date":1776729600,"totalLiquidityUSD":15365},{"date":1776816000,"totalLiquidityUSD":15349},{"date":1776902400,"totalLiquidityUSD":15376},{"date":1776988800,"totalLiquidityUSD":15371},{"date":1777075200,"totalLiquidityUSD":15365},{"date":1777161600,"totalLiquidityUSD":15350},{"date":1777248000,"totalLiquidityUSD":15347},{"date":1777334400,"totalLiquidityUSD":15346},{"date":1777420800,"totalLiquidityUSD":15370},{"date":1777507200,"totalLiquidityUSD":15228},{"date":1777593600,"totalLiquidityUSD":15237},{"date":1777680000,"totalLiquidityUSD":15250},{"date":1777766400,"totalLiquidityUSD":15235},{"date":1777852800,"totalLiquidityUSD":15215},{"date":1777939200,"totalLiquidityUSD":15232},{"date":1778025600,"totalLiquidityUSD":15232},{"date":1778112000,"totalLiquidityUSD":15237},{"date":1778198400,"totalLiquidityUSD":15237},{"date":1778284800,"totalLiquidityUSD":15235},{"date":1778371200,"totalLiquidityUSD":15232},{"date":1778457600,"totalLiquidityUSD":15223},{"date":1778544000,"totalLiquidityUSD":15240},{"date":1778630400,"totalLiquidityUSD":15220},{"date":1778716800,"totalLiquidityUSD":15227},{"date":1778803200,"totalLiquidityUSD":15227},{"date":1778889600,"totalLiquidityUSD":15238},{"date":1778976000,"totalLiquidityUSD":15237},{"date":1779062400,"totalLiquidityUSD":15249},{"date":1779148800,"totalLiquidityUSD":15227},{"date":1779235200,"totalLiquidityUSD":15234},{"date":1779321600,"totalLiquidityUSD":15229},{"date":1779408000,"totalLiquidityUSD":15227},{"date":1779494400,"totalLiquidityUSD":15231},{"date":1779580800,"totalLiquidityUSD":15238},{"date":1779667200,"totalLiquidityUSD":15230},{"date":1779753600,"totalLiquidityUSD":15246},{"date":1779840000,"totalLiquidityUSD":15232},{"date":1779926400,"totalLiquidityUSD":15226},{"date":1780012800,"totalLiquidityUSD":15235},{"date":1780099200,"totalLiquidityUSD":15236},{"date":1780185600,"totalLiquidityUSD":15237},{"date":1780272000,"totalLiquidityUSD":15234},{"date":1780358400,"totalLiquidityUSD":15238},{"date":1780444800,"totalLiquidityUSD":15246},{"date":1780531200,"totalLiquidityUSD":15234},{"date":1780617600,"totalLiquidityUSD":15221},{"date":1780704000,"totalLiquidityUSD":15223},{"date":1780790400,"totalLiquidityUSD":15249},{"date":1780876800,"totalLiquidityUSD":15227},{"date":1780963200,"totalLiquidityUSD":15266},{"date":1781049600,"totalLiquidityUSD":15229},{"date":1781136000,"totalLiquidityUSD":15263},{"date":1781222400,"totalLiquidityUSD":15234},{"date":1781308800,"totalLiquidityUSD":15236},{"date":1781395200,"totalLiquidityUSD":15223},{"date":1781481600,"totalLiquidityUSD":15228},{"date":1781568000,"totalLiquidityUSD":15228},{"date":1781654400,"totalLiquidityUSD":15243},{"date":1781740800,"totalLiquidityUSD":15232},{"date":1781827200,"totalLiquidityUSD":15234},{"date":1781913600,"totalLiquidityUSD":15220},{"date":1782000000,"totalLiquidityUSD":15227},{"date":1782086400,"totalLiquidityUSD":15230},{"date":1782172800,"totalLiquidityUSD":15236},{"date":1782259200,"totalLiquidityUSD":15232},{"date":1782345600,"totalLiquidityUSD":15234},{"date":1782432000,"totalLiquidityUSD":15230},{"date":1782518400,"totalLiquidityUSD":15231},{"date":1782604800,"totalLiquidityUSD":15242},{"date":1782691200,"totalLiquidityUSD":15299},{"date":1782777600,"totalLiquidityUSD":15229},{"date":1782864000,"totalLiquidityUSD":15253},{"date":1782950400,"totalLiquidityUSD":15230},{"date":1783036800,"totalLiquidityUSD":15237},{"date":1783123200,"totalLiquidityUSD":15239},{"date":1783209600,"totalLiquidityUSD":15220},{"date":1783296000,"totalLiquidityUSD":15228},{"date":1783382400,"totalLiquidityUSD":15231},{"date":1783468800,"totalLiquidityUSD":15206},{"date":1783555200,"totalLiquidityUSD":15242},{"date":1783641600,"totalLiquidityUSD":15233},{"date":1783728000,"totalLiquidityUSD":15235},{"date":1783814400,"totalLiquidityUSD":15237},{"date":1783900800,"totalLiquidityUSD":15232},{"date":1783987200,"totalLiquidityUSD":15235},{"date":1784073600,"totalLiquidityUSD":15241},{"date":1784160000,"totalLiquidityUSD":15227},{"date":1784246400,"totalLiquidityUSD":15229},{"date":1784332800,"totalLiquidityUSD":15252},{"date":1784419200,"totalLiquidityUSD":15241},{"date":1784505600,"totalLiquidityUSD":15245},{"date":1784592000,"totalLiquidityUSD":15216},{"date":1784678400,"totalLiquidityUSD":15233},{"date":1784764800,"totalLiquidityUSD":15241},{"date":1784851200,"totalLiquidityUSD":15259},{"date":1784937600,"totalLiquidityUSD":15238},{"date":1785024000,"totalLiquidityUSD":15236},{"date":1785110400,"totalLiquidityUSD":15236},{"date":1785196800,"totalLiquidityUSD":15209},{"date":1785283200,"totalLiquidityUSD":15248},{"date":1785369600,"totalLiquidityUSD":15251},{"date":1785456000,"totalLiquidityUSD":15223},{"date":1785542400,"totalLiquidityUSD":15254},{"date":1785628800,"totalLiquidityUSD":15234},{"date":1785715200,"totalLiquidityUSD":15241},{"date":1785801600,"totalLiquidityUSD":15233},{"date":1785888000,"totalLiquidityUSD":15213},{"date":1785974400,"totalLiquidityUSD":15236},{"date":1786060800,"totalLiquidityUSD":15235},{"date":1786147200,"totalLiquidityUSD":15234},{"date":1786233600,"totalLiquidityUSD":15237},{"date":1786320000,"totalLiquidityUSD":15234},{"date":1786406400,"totalLiquidityUSD":15232},{"date":1786492800,"totalLiquidityUSD":15235},{"date":1786579200,"totalLiquidityUSD":15237},{"date":1786665600,"totalLiquidityUSD":15235},{"date":1786752000,"totalLiquidityUSD":15236},{"date":1786838400,"totalLiquidityUSD":15223},{"date":1786924800,"totalLiquidityUSD":15229},{"date":1787011200,"totalLiquidityUSD":15231},{"date":1787097600,"totalLiquidityUSD":15233},{"date":1787184000,"totalLiquidityUSD":15232},{"date":1787270400,"totalLiquidityUSD":15233},{"date":1787356800,"totalLiquidityUSD":15235},{"date":1787443200,"totalLiquidityUSD":15234},{"date":1787529600,"totalLiquidityUSD":15235},{"date":1787616000,"totalLiquidityUSD":15235},{"date":1787702400,"totalLiquidityUSD":15235},{"date":1787788800,"totalLiquidityUSD":15236},{"date":1787875200,"totalLiquidityUSD":15237},{"date":1787961600,"totalLiquidityUSD":15236},{"date":1788048000,"totalLiquidityUSD":15236},{"date":1788134400,"totalLiquidityUSD":15235},{"date":1788220800,"totalLiquidityUSD":15235},{"date":1788307200,"totalLiquidityUSD":15233},{"date":1788393600,"totalLiquidityUSD":15234},{"date":1788480000,"totalLiquidityUSD":15236},{"date":1788566400,"totalLiquidityUSD":15236},{"date":1788652800,"totalLiquidityUSD":15237},{"date":1788739200,"totalLiquidityUSD":15235},{"date":1788825600,"totalLiquidityUSD":15235},{"date":1788912000,"totalLiquidityUSD":15236},{"date":1788998400,"totalLiquidityUSD":15235},{"date":1789084800,"totalLiquidityUSD":15237},{"date":1789171200,"totalLiquidityUSD":15235},{"date":1789257600,"totalLiquidityUSD":15235},{"date":1789344000,"totalLiquidityUSD":15233},{"date":1789430400,"totalLiquidityUSD":15235},{"date":1789516800,"totalLiquidityUSD":15232},{"date":1789603200,"totalLiquidityUSD":15231},{"date":1789689600,"totalLiquidityUSD":15230},{"date":1789776000,"totalLiquidityUSD":15231},{"date":1789862400,"totalLiquidityUSD":15232},{"date":1789948800,"totalLiquidityUSD":15232},{"date":1790035200,"totalLiquidityUSD":15234},{"date":1790121600,"totalLiquidityUSD":15235},{"date":1790208000,"totalLiquidityUSD":15235},{"date":1790294400,"totalLiquidityUSD":15234},{"date":1790380800,"totalLiquidityUSD":15235},{"date":1790467200,"totalLiquidityUSD":15234},{"date":1790553600,"totalLiquidityUSD":15234},{"date":1790640000,"totalLiquidityUSD":15235},{"date":1790726400,"totalLiquidityUSD":15234},{"date":1790812800,"totalLiquidityUSD":15233},{"date":1790899200,"totalLiquidityUSD":15217},{"date":1790985600,"totalLiquidityUSD":15217},{"date":1791072000,"totalLiquidityUSD":15218},{"date":1791158400,"totalLiquidityUSD":15218},{"date":1791244800,"totalLiquidityUSD":15218},{"date":1791331200,"totalLiquidityUSD":15217},{"date":1791417600,"totalLiquidityUSD":15213},{"date":1791504000,"totalLiquidityUSD":15212},{"date":1791590400,"totalLiquidityUSD":15215},{"date":1791676800,"totalLiquidityUSD":15214},{"date":1791763200,"totalLiquidityUSD":15213},{"date":1791849600,"totalLiquidityUSD":15214},{"date":1791936000,"totalLiquidityUSD":15216},{"date":1792022400,"totalLiquidityUSD":15214},{"date":1792108800,"totalLiquidityUSD":15212},{"date":1792195200,"totalLiquidityUSD":15215},{"date":1792281600,"totalLiquidityUSD":15215},{"date":1792368000,"totalLiquidityUSD":15216},{"date":1792454400,"totalLiquidityUSD":15217},{"date":1792540800,"totalLiquidityUSD":15215},{"date":1792627200,"totalLiquidityUSD":15214},{"date":1792713600,"totalLiquidityUSD":15211},{"date":1792800000,"totalLiquidityUSD":15214},{"date":1792886400,"totalLiquidityUSD":15212},{"date":1792972800,"totalLiquidityUSD":15215},{"date":1793059200,"totalLiquidityUSD":15208},{"date":1793145600,"totalLiquidityUSD":15208},{"date":1793156003,"totalLiquidityUSD":15208}],"tokensInUsd":[{"date":1681171200,"tokens":{"USDC":421494.56904}},{"date":1681257600,"tokens":{"USDC":415902.4327}},{"date":1681344000,"tokens":{"USDC":418828.27369}},{"date":1681430400,"tokens":{"USDC":468203.57895}},{"date":1681516800,"tokens":{"USDC":709061.31656}},{"date":1681603200,"tokens":{"USDC":826896.6099}},{"date":1681689600,"tokens":{"USDC":846171.2456}},{"date":1681776000,"tokens":{"USDC":884204.89661}},{"date":1681862400,"tokens":{"USDC":822718.06809}},{"date":1681948800,"tokens":{"USDC":859436.31585}},{"date":1682035200,"tokens":{"USDC":1003264.96678}},{"date":1682121600,"tokens":{"USDC":1151547.06355}},{"date":1682208000,"tokens":{"USDC":1141182.38964}},{"date":1682294400,"tokens":{"USDC":1105645.59219}},{"date":1682380800,"tokens":{"USDC":930855.3714}},{"date":1682467200,"tokens":{"USDC":903716.07766}},{"date":1682553600,"tokens":{"USDC":791464.13903}},{"date":1682640000,"tokens":{"USDC":786975.05771}},{"date":1682726400,"tokens":{"USDC":626803.99233}},{"date":1682812800,"tokens":{"USDC":691996.27188}},{"date":1682899200,"tokens":{"USDC":669810.17686}},{"date":1682985600,"tokens":{"USDC":644353.41133}},{"date":1683072000,"tokens":{"USDC":629134.88677}},{"date":1683158400,"tokens":{"USDC":551906.60718}},{"date":1683244800,"tokens":{"USDC":447681.61902}},{"date":1683331200,"tokens":{"USDC":457955.70226}},{"date":1683417600,"tokens":{"USDC":401813.64226}},{"date":1683504000,"tokens":{"USDC":470970.33996}},{"date":1683590400,"tokens":{"USDC":470845.45919}},{"date":1683676800,"tokens":{"USDC":327338.61902}},{"date":1683763200,"tokens":{"USDC":334621.26947}},{"date":1683849600,"tokens":{"USDC":291210.79859}},{"date":1683936000,"tokens":{"USDC":270887.23564}},{"date":1684022400,"tokens":{"USDC":270887.23564}},{"date":1684108800,"tokens":{"USDC":247493.84749}},{"date":1684195200,"tokens":{"USDC":222216.61902}},{"date":1684281600,"tokens":{"USDC":198866.61902}},{"date":1684368000,"tokens":{"USDC":195013.1342}},{"date":1684454400,"tokens":{"USDC":190635.08508}},{"date":1684540800,"tokens":{"USDC":190027.86375}},{"date":1684627200,"tokens":{"USDC":144729.67017}},{"date":1684713600,"tokens":{"USDC":132850.25525}},{"date":1684800000,"tokens":{"USDC":126759.17862}},{"date":1684886400,"tokens":{"USDC":127888.04995}},{"date":1684972800,"tokens":{"USDC":100665.99379}},{"date":1685059200,"tokens":{"USDC":97095.24803}},{"date":1685145600,"tokens":{"USDC":92623.73945}},{"date":1685232000,"tokens":{"USDC":64393.04042}},{"date":1685318400,"tokens":{"USDC":63577.50106}},{"date":1685404800,"tokens":{"USDC":59661.85626}},{"date":1685491200,"tokens":{"USDC":58704.79286}},{"date":1685577600,"tokens":{"USDC":55704.8156}},{"date":1685664000,"tokens":{"USDC":58119.38752}},{"date":1685750400,"tokens":{"USDC":57674.0896}},{"date":1685836800,"tokens":{"USDC":57712.24308}},{"date":1685923200,"tokens":{"USDC":57778.56433}},{"date":1686009600,"tokens":{"USDC":57778.56433}},{"date":1686096000,"tokens":{"USDC":57778.56433}},{"date":1686182400,"tokens":{"USDC":56469.82701}},{"date":1686268800,"tokens":{"USDC":56470.84348}},{"date":1686355200,"tokens":{"USDC":56429.39388}},{"date":1686441600,"tokens":{"USDC":56456.83871}},{"date":1686528000,"tokens":{"USDC":54744.75029}},{"date":1686614400,"tokens":{"USDC":54768.23501}},{"date":1686700800,"tokens":{"USDC":54851.53784}},{"date":1686787200,"tokens":{"USDC":54896.11348}},{"date":1686873600,"tokens":{"USDC":53460.21759}},{"date":1686960000,"tokens":{"USDC":51586.87778}},{"date":1687046400,"tokens":{"USDC":51596.11348}},{"date":1687132800,"tokens":{"USDC":51647.7096}},{"date":1687219200,"tokens":{"USDC":51362.84348}},{"date":1687305600,"tokens":{"USDC":49962.84348}},{"date":1687392000,"tokens":{"USDC":47199.8225}},{"date":1687478400,"tokens":{"USDC":47197.50956}},{"date":1687564800,"tokens":{"USDC":47250.04633}},{"date":1687651200,"tokens":{"USDC":47202.84348}},{"date":1687737600,"tokens":{"USDC":47197.17914}},{"date":1687824000,"tokens":{"USDC":47344.45201}},{"date":1687910400,"tokens":{"USDC":47155.027}},{"date":1687996800,"tokens":{"USDC":47163.05149}},{"date":1688083200,"tokens":{"USDC":47197.55677}},{"date":1688169600,"tokens":{"USDC":47182.16864}},{"date":1688256000,"tokens":{"USDC":36602.84348}},{"date":1688342400,"tokens":{"USDC":36802.85713}},{"date":1688428800,"tokens":{"USDC":36839.65998}},{"date":1688515200,"tokens":{"USDC":36771.42749}},{"date":1688601600,"tokens":{"USDC":28964.16527}},{"date":1688688000,"tokens":{"USDC":28370.82901}},{"date":1688774400,"tokens":{"USDC":28372.84348}},{"date":1688860800,"tokens":{"USDC":28372.38952}},{"date":1688947200,"tokens":{"USDC":27725.77201}},{"date":1689033600,"tokens":{"USDC":27639.91334}},{"date":1689120000,"tokens":{"USDC":24842.17273}},{"date":1689206400,"tokens":{"USDC":24263.71927}},{"date":1689292800,"tokens":{"USDC":24236.1713}},{"date":1689379200,"tokens":{"USDC":24262.74841}},{"date":1689465600,"tokens":{"USDC":24271.34047}},{"date":1689552000,"tokens":{"USDC":24251.9234}},{"date":1689638400,"tokens":{"USDC":24271.34047}},{"date":1689724800,"tokens":{"USDC":24295.61181}},{"date":1689811200,"tokens":{"USDC":24258.71937}},{"date":1689897600,"tokens":{"USDC":24267.43278}},{"date":1689984000,"tokens":{"USDC":24262.09309}},{"date":1690070400,"tokens":{"USDC":24250.2244}},{"date":1690156800,"tokens":{"USDC":24253.6952}},{"date":1690243200,"tokens":{"USDC":24269.05896}},{"date":1690329600,"tokens":{"USDC":24271.34047}},{"date":1690416000,"tokens":{"USDC":24271.34047}},{"date":1690502400,"tokens":{"USDC":24268.67062}},{"date":1690588800,"tokens":{"USDC":24271.34047}},{"date":1690675200,"tokens":{"USDC":24271.34047}},{"date":1690761600,"tokens":{"USDC":24271.34047}},{"date":1690848000,"tokens":{"USDC":24469.29054}},{"date":1690934400,"tokens":{"USDC":23562.03119}},{"date":1691020800,"tokens":{"USDC":23564.34098}},{"date":1691107200,"tokens":{"USDC":23592.85983}},{"date":1691193600,"tokens":{"USDC":23554.55973}},{"date":1691280000,"tokens":{"USDC":23569.29054}},{"date":1691366400,"tokens":{"USDC":23555.45536}},{"date":1691452800,"tokens":{"USDC":23616.42912}},{"date":1691539200,"tokens":{"USDC":23560.0278}},{"date":1691625600,"tokens":{"USDC":22792.26234}},{"date":1691712000,"tokens":{"USDC":22823.48734}},{"date":1691798400,"tokens":{"USDC":22825.29054}},{"date":1691884800,"tokens":{"USDC":22823.44169}},{"date":1691971200,"tokens":{"USDC":22825.29054}},{"date":1692057600,"tokens":{"USDC":22822.48303}},{"date":1692144000,"tokens":{"USDC":22825.29054}},{"date":1692230400,"tokens":{"USDC":22777.01505}},{"date":1692316800,"tokens":{"USDC":22870.94112}},{"date":1692403200,"tokens":{"USDC":22825.29054}},{"date":1692489600,"tokens":{"USDC":22825.29054}},{"date":1692576000,"tokens":{"USDC":22848.11583}},{"date":1692662400,"tokens":{"USDC":22812.55402}},{"date":1692748800,"tokens":{"USDC":22825.29054}},{"date":1692835200,"tokens":{"USDC":22825.29054}},{"date":1692921600,"tokens":{"USDC":22825.29054}},{"date":1693008000,"tokens":{"USDC":22825.29054}},{"date":1693094400,"tokens":{"USDC":22811.82361}},{"date":1693180800,"tokens":{"USDC":22819.01358}},{"date":1693267200,"tokens":{"USDC":22825.29054}},{"date":1693353600,"tokens":{"USDC":22848.11583}},{"date":1693440000,"tokens":{"USDC":22819.74399}},{"date":1693526400,"tokens":{"USDC":22820.13202}},{"date":1693612800,"tokens":{"USDC":22813.28443}},{"date":1693699200,"tokens":{"USDC":22848.11583}},{"date":1693785600,"tokens":{"USDC":22848.11583}},{"date":1693872000,"tokens":{"USDC":22825.29054}},{"date":1693958400,"tokens":{"USDC":22820.54288}},{"date":1694044800,"tokens":{"USDC":22821.17711}},{"date":1694131200,"tokens":{"USDC":22801.88989}},{"date":1694217600,"tokens":{"USDC":22807.93855}},{"date":1694304000,"tokens":{"USDC":22813.18832}},{"date":1694390400,"tokens":{"USDC":22825.10302}},{"date":1694476800,"tokens":{"USDC":22847.92813}},{"date":1694563200,"tokens":{"USDC":22825.10302}},{"date":1694649600,"tokens":{"USDC":22813.4394}},{"date":1694736000,"tokens":{"USDC":22825.10302}},{"date":1694822400,"tokens":{"USDC":22808.92003}},{"date":1694908800,"tokens":{"USDC":22739.50354}},{"date":1694995200,"tokens":{"USDC":22770.99583}},{"date":1695081600,"tokens":{"USDC":22370.99583}},{"date":1695168000,"tokens":{"USDC":22393.36683}},{"date":1695254400,"tokens":{"USDC":22350.32503}},{"date":1695340800,"tokens":{"USDC":22370.99583}},{"date":1695427200,"tokens":{"USDC":22393.36683}},{"date":1695513600,"tokens":{"USDC":22393.36683}},{"date":1695600000,"tokens":{"USDC":22393.36683}},{"date":1695686400,"tokens":{"USDC":22370.99583}},{"date":1695772800,"tokens":{"USDC":22358.83407}},{"date":1695859200,"tokens":{"USDC":22328.35898}},{"date":1695945600,"tokens":{"USDC":22403.55174}},{"date":1696032000,"tokens":{"USDC":22343.38412}},{"date":1696118400,"tokens":{"USDC":22380.72753}},{"date":1696204800,"tokens":{"USDC":22338.67143}},{"date":1696291200,"tokens":{"USDC":21930.63574}},{"date":1696377600,"tokens":{"USDC":21868.86648}},{"date":1696464000,"tokens":{"USDC":21609.05402}},{"date":1696550400,"tokens":{"USDC":21303.05819}},{"date":1696636800,"tokens":{"USDC":21355.68012}},{"date":1696723200,"tokens":{"USDC":21103.77492}},{"date":1696809600,"tokens":{"USDC":21106.45605}},{"date":1696896000,"tokens":{"USDC":21072.35925}},{"date":1696982400,"tokens":{"USDC":21111.07697}},{"date":1697068800,"tokens":{"USDC":21132.18804}},{"date":1697155200,"tokens":{"USDC.E":21111.07697}},{"date":1697241600,"tokens":{"USDC":21721.59952}},{"date":1697328000,"tokens":{"USDC":21740.49201}},{"date":1697414400,"tokens":{"USDC":21762.2325}},{"date":1697500800,"tokens":{"USDC":21805.71348}},{"date":1697587200,"tokens":{"USDC":21731.31752}},{"date":1697673600,"tokens":{"USDC.E":21762.2325}},{"date":1697760000,"tokens":{"USDC.E":21762.2325}},{"date":1697846400,"tokens":{"USDC.E":21729.16521}},{"date":1697932800,"tokens":{"USDC.E":21740.49201}},{"date":1698019200,"tokens":{"USDC.E":20510.49201}},{"date":1698105600,"tokens":{"USDC.E":20654.06545}},{"date":1698192000,"tokens":{"USDC.E":20502.657}},{"date":1698278400,"tokens":{"USDC.E":20510.49201}},{"date":1698364800,"tokens":{"USDC.E":20484.6693}},{"date":1698451200,"tokens":{"USDC.E":20510.49201}},{"date":1698537600,"tokens":{"USDC.E":20508.05126}},{"date":1698624000,"tokens":{"USDC.E":20476.56765}},{"date":1698710400,"tokens":{"USDC.E":20531.0025}},{"date":1698796800,"tokens":{"USDC.E":20551.51299}},{"date":1698883200,"tokens":{"USDC.E":20510.49201}},{"date":1698969600,"tokens":{"USDC.E":20572.02348}},{"date":1699056000,"tokens":{"USDC.E":20531.0025}},{"date":1699142400,"tokens":{"USDC.E":20531.0025}},{"date":1699228800,"tokens":{"USDC.E":20551.51299}},{"date":1699315200,"tokens":{"USDC.E":20531.0025}},{"date":1699401600,"tokens":{"USDC.E":20531.0025}},{"date":1699488000,"tokens":{"USDC.E":20510.49201}},{"date":1699574400,"tokens":{"USDC.E":20551.51299}},{"date":1699660800,"tokens":{"USDC.E":20492.27869}},{"date":1699747200,"tokens":{"USDC.E":20452.71395}},{"date":1699833600,"tokens":{"USDC.E":20531.0025}},{"date":1699920000,"tokens":{"USDC.E":20510.49201}},{"date":1700006400,"tokens":{"USDC.E":20531.0025}},{"date":1700092800,"tokens":{"USDC.E":20453.75999}},{"date":1700179200,"tokens":{"USDC.E":20445.57701}},{"date":1700265600,"tokens":{"USDC.E":20474.74483}},{"date":1700352000,"tokens":{"USDC.E":20441.99751}},{"date":1700438400,"tokens":{"USDC.E":20454.29054}},{"date":1700524800,"tokens":{"USDC.E":20474.74483}},{"date":1700611200,"tokens":{"USDC.E":20454.29054}},{"date":1700697600,"tokens":{"USDC.E":20399.3403}},{"date":1700784000,"tokens":{"USDC.E":20406.24818}},{"date":1700870400,"tokens":{"USDC.E":20457.9551}},{"date":1700956800,"tokens":{"USDC.E":19413.71147}},{"date":1701043200,"tokens":{"USDC.E":19444.7726}},{"date":1701129600,"tokens":{"USDC.E":19406.7572}},{"date":1701216000,"tokens":{"USDC.E":19415.16676}},{"date":1701302400,"tokens":{"USDC.E":19401.69263}},{"date":1701388800,"tokens":{"USDC.E":19434.58192}},{"date":1701475200,"tokens":{"USDC.E":18134.89261}},{"date":1701561600,"tokens":{"USDC.E":18098.66129}},{"date":1701648000,"tokens":{"USDC.E":18140.31733}},{"date":1701734400,"tokens":{"USDC.E":17795.64413}},{"date":1701820800,"tokens":{"USDC.E":17813.67135}},{"date":1701907200,"tokens":{"USDC.E":17968.51373}},{"date":1701993600,"tokens":{"USDC.E":17932.64843}},{"date":1702080000,"tokens":{"USDC.E":17930.60411}},{"date":1702166400,"tokens":{"USDC.E":15563.71373}},{"date":1702252800,"tokens":{"USDC.E":15500.69777}},{"date":1702339200,"tokens":{"USDC.E":15548.18108}},{"date":1702425600,"tokens":{"USDC.E":15524.64843}},{"date":1702512000,"tokens":{"USDC.E":15540.17308}},{"date":1702598400,"tokens":{"USDC.E":15524.64843}},{"date":1702684800,"tokens":{"USDC.E":15540.17308}},{"date":1702771200,"tokens":{"USDC.E":15506.00333}},{"date":1702857600,"tokens":{"USDC.E":15480.93102}},{"date":1702944000,"tokens":{"USDC.E":15495.0274}},{"date":1703030400,"tokens":{"USDC.E":15524.64843}},{"date":1703116800,"tokens":{"USDC.E":15540.17308}},{"date":1703203200,"tokens":{"USDC.E":15524.64843}},{"date":1703289600,"tokens":{"USDC.E":15512.08899}},{"date":1703376000,"tokens":{"USDC.E":15518.67144}},{"date":1703462400,"tokens":{"USDC.E":15429.44378}},{"date":1703548800,"tokens":{"USDC.E":15415.54135}},{"date":1703635200,"tokens":{"USDC.E":15413.62232}},{"date":1703721600,"tokens":{"USDC.E":15458.20737}},{"date":1703808000,"tokens":{"USDC.E":15442.78002}},{"date":1703894400,"tokens":{"USDC.E":15427.35266}},{"date":1703980800,"tokens":{"USDC.E":15420.85775}},{"date":1704067200,"tokens":{"USDC.E":15414.25484}},{"date":1704153600,"tokens":{"USDC.E":15473.63472}},{"date":1704240000,"tokens":{"USDC.E":15405.44582}},{"date":1704326400,"tokens":{"USDC.E":15489.06207}},{"date":1704412800,"tokens":{"USDC.E":15458.20737}},{"date":1704499200,"tokens":{"USDC.E":15421.5057}},{"date":1704585600,"tokens":{"USDC.E":15426.751}},{"date":1704672000,"tokens":{"USDC.E":15442.78002}},{"date":1704758400,"tokens":{"USDC.E":15442.78002}},{"date":1704844800,"tokens":{"USDC.E":15458.20737}},{"date":1704931200,"tokens":{"USDC.E":15473.63472}},{"date":1705017600,"tokens":{"USDC.E":15442.78002}},{"date":1705104000,"tokens":{"USDC.E":15372.41586}},{"date":1705190400,"tokens":{"USDC.E":15427.35266}},{"date":1705276800,"tokens":{"USDC.E":15420.30236}},{"date":1705363200,"tokens":{"USDC.E":15419.71612}},{"date":1705449600,"tokens":{"USDC.E":15427.35266}},{"date":1705536000,"tokens":{"USDC.E":15425.06232}},{"date":1705622400,"tokens":{"USDC.E":15399.48229}},{"date":1705708800,"tokens":{"USDC.E":15425.06232}},{"date":1705795200,"tokens":{"USDC.E":15425.06232}},{"date":1705881600,"tokens":{"USDC.E":15390.00536}},{"date":1705968000,"tokens":{"USDC.E":15404.07437}},{"date":1706054400,"tokens":{"USDC.E":15409.65266}},{"date":1706140800,"tokens":{"USDC.E":15369.69543}},{"date":1706227200,"tokens":{"USDC.E":15400.99244}},{"date":1706313600,"tokens":{"USDC.E":15425.06232}},{"date":1706400000,"tokens":{"USDC.E":15425.06232}},{"date":1706486400,"tokens":{"USDC.E":15404.16683}},{"date":1706572800,"tokens":{"USDC.E":15409.65266}},{"date":1706659200,"tokens":{"USDC.E":15425.06232}},{"date":1706745600,"tokens":{"USDC.E":15392.68664}},{"date":1706832000,"tokens":{"USDC.E":15399.08164}},{"date":1706918400,"tokens":{"USDC.E":15425.06232}},{"date":1707004800,"tokens":{"USDC.E":15409.65266}},{"date":1707091200,"tokens":{"USDC.E":15402.00266}},{"date":1707177600,"tokens":{"USDC.E":15417.40467}},{"date":1707264000,"tokens":{"USDC.E":15401.30957}},{"date":1707350400,"tokens":{"USDC.E":15402.00266}},{"date":1707436800,"tokens":{"USDC.E":15386.70848}},{"date":1707523200,"tokens":{"USDC.E":15390.88242}},{"date":1707609600,"tokens":{"USDC.E":15383.48946}},{"date":1707696000,"tokens":{"USDC.E":15417.40467}},{"date":1707782400,"tokens":{"USDC.E":15417.40467}},{"date":1707868800,"tokens":{"USDC.E":15376.71258}},{"date":1707955200,"tokens":{"USDC.E":15379.16149}},{"date":1708041600,"tokens":{"USDC.E":15385.26069}},{"date":1708128000,"tokens":{"USDC.E":15383.59727}},{"date":1708214400,"tokens":{"USDC.E":15390.01991}},{"date":1708300800,"tokens":{"USDC.E":15396.92}},{"date":1708387200,"tokens":{"USDC.E":15432.80667}},{"date":1708473600,"tokens":{"USDC.E":15396.27312}},{"date":1708560000,"tokens":{"USDC.E":15479.01268}},{"date":1708646400,"tokens":{"USDC.E":15396.25772}},{"date":1708732800,"tokens":{"USDC.E":15432.80667}},{"date":1708819200,"tokens":{"USDC.E":15378.16036}},{"date":1708905600,"tokens":{"USDC.E":15402.00266}},{"date":1708992000,"tokens":{"USDC.E":15385.39931}},{"date":1709078400,"tokens":{"USDC.E":15417.40467}},{"date":1709164800,"tokens":{"USDC.E":15402.00266}},{"date":1709251200,"tokens":{"USDC.E":15402.00266}},{"date":1709337600,"tokens":{"USDC.E":15417.40467}},{"date":1709424000,"tokens":{"USDC.E":15385.24529}},{"date":1709510400,"tokens":{"USDC.E":15463.61067}},{"date":1709596800,"tokens":{"USDC.E":15448.20867}},{"date":1709683200,"tokens":{"USDC.E":15342.92058}},{"date":1709769600,"tokens":{"USDC.E":15417.40467}},{"date":1709856000,"tokens":{"USDC.E":15417.40467}},{"date":1709942400,"tokens":{"USDC.E":15372.38461}},{"date":1710028800,"tokens":{"USDC.E":15393.31593}},{"date":1710115200,"tokens":{"USDC.E":15494.41468}},{"date":1710201600,"tokens":{"USDC.E":15368.84215}},{"date":1710288000,"tokens":{"USDC.E":15402.00266}},{"date":1710374400,"tokens":{"USDC.E":15386.0924}},{"date":1710460800,"tokens":{"USDC.E":15234.27485}},{"date":1710547200,"tokens":{"USDC.E":15368.76514}},{"date":1710633600,"tokens":{"USDC.E":15432.80667}},{"date":1710720000,"tokens":{"USDC.E":15322.43592}},{"date":1710806400,"tokens":{"USDC.E":15174.83853}},{"date":1710892800,"tokens":{"USDC.E":15235.78425}},{"date":1710979200,"tokens":{"USDC.E":15494.41468}},{"date":1711065600,"tokens":{"USDC.E":15365.63854}},{"date":1711152000,"tokens":{"USDC.E":15322.45134}},{"date":1711238400,"tokens":{"USDC.E":15409.39667}},{"date":1711324800,"tokens":{"USDC.E":15308.24268}},{"date":1711411200,"tokens":{"USDC.E":15424.79067}},{"date":1711497600,"tokens":{"USDC.E":15382.6265}},{"date":1711584000,"tokens":{"USDC.E":15455.57867}},{"date":1711670400,"tokens":{"USDC.E":15424.79067}},{"date":1711756800,"tokens":{"USDC.E":15368.47941}},{"date":1711843200,"tokens":{"USDC.E":15424.79067}},{"date":1711929600,"tokens":{"USDC.E":15424.79067}},{"date":1712016000,"tokens":{"USDC.E":15440.18467}},{"date":1712102400,"tokens":{"USDC.E":15424.79067}},{"date":1712188800,"tokens":{"USDC.E":15394.00266}},{"date":1712275200,"tokens":{"USDC.E":15370.8039}},{"date":1712361600,"tokens":{"USDC.E":15424.79067}},{"date":1712448000,"tokens":{"USDC.E":15376.22259}},{"date":1712534400,"tokens":{"USDC.E":15440.18467}},{"date":1712620800,"tokens":{"USDC.E":15394.00266}},{"date":1712707200,"tokens":{"USDC.E":15409.39667}},{"date":1712793600,"tokens":{"USDC.E":15409.39667}},{"date":1712880000,"tokens":{"USDC.E":15387.53718}},{"date":1712966400,"tokens":{"USDC.E":15371.92766}},{"date":1713052800,"tokens":{"USDC.E":15424.79067}},{"date":1713139200,"tokens":{"USDC.E":15409.39667}},{"date":1713225600,"tokens":{"USDC.E":15409.39667}},{"date":1713312000,"tokens":{"USDC.E":15376.53047}},{"date":1713398400,"tokens":{"USDC.E":15419.83077}},{"date":1713484800,"tokens":{"USDC.E":15389.05266}},{"date":1713571200,"tokens":{"USDC.E":15389.05266}},{"date":1713657600,"tokens":{"USDC.E":15404.44172}},{"date":1713744000,"tokens":{"USDC.E":15373.80211}},{"date":1713830400,"tokens":{"USDC.E":15375.44874}},{"date":1713916800,"tokens":{"USDC.E":15419.83077}},{"date":1714003200,"tokens":{"USDC.E":15419.83077}},{"date":1714089600,"tokens":{"USDC.E":15386.55964}},{"date":1714176000,"tokens":{"USDC.E":15404.44172}},{"date":1714262400,"tokens":{"USDC.E":15435.21982}},{"date":1714348800,"tokens":{"USDC.E":15354.76585}},{"date":1714435200,"tokens":{"USDC.E":15450.60887}},{"date":1714521600,"tokens":{"USDC.E":15435.21982}},{"date":1714608000,"tokens":{"USDC.E":15404.44172}},{"date":1714694400,"tokens":{"USDC.E":15356.58176}},{"date":1714780800,"tokens":{"USDC.E":15385.79018}},{"date":1714867200,"tokens":{"USDC.E":15389.05266}},{"date":1714953600,"tokens":{"USDC.E":15404.44172}},{"date":1715040000,"tokens":{"USDC.E":15381.37353}},{"date":1715126400,"tokens":{"USDC.E":15419.83077}},{"date":1715212800,"tokens":{"USDC.E":15404.44172}},{"date":1715299200,"tokens":{"USDC.E":15389.05266}},{"date":1715385600,"tokens":{"USDC.E":15450.60887}},{"date":1715472000,"tokens":{"USDC.E":15389.05266}},{"date":1715558400,"tokens":{"USDC.E":15385.45163}},{"date":1715644800,"tokens":{"USDC.E":15386.48269}},{"date":1715731200,"tokens":{"USDC.E":15389.05266}},{"date":1715817600,"tokens":{"USDC.E":15349.37969}},{"date":1715904000,"tokens":{"USDC.E":15419.83077}},{"date":1715990400,"tokens":{"USDC.E":15384.26667}},{"date":1716076800,"tokens":{"USDC.E":15389.05266}},{"date":1716163200,"tokens":{"USDC.E":15404.44172}},{"date":1716249600,"tokens":{"USDC.E":15712.22277}},{"date":1716336000,"tokens":{"USDC.E":15450.60887}},{"date":1716422400,"tokens":{"USDC.E":15360.72142}},{"date":1716508800,"tokens":{"USDC.E":15404.44172}},{"date":1716595200,"tokens":{"USDC.E":15404.44172}},{"date":1716681600,"tokens":{"USDC.E":15404.44172}},{"date":1716768000,"tokens":{"USDC.E":15389.05266}},{"date":1716854400,"tokens":{"USDC.E":15419.83077}},{"date":1716940800,"tokens":{"USDC.E":15384.74373}},{"date":1717027200,"tokens":{"USDC.E":15377.60321}},{"date":1717113600,"tokens":{"USDC.E":15404.44172}},{"date":1717200000,"tokens":{"USDC.E":15404.44172}},{"date":1717286400,"tokens":{"USDC.E":15389.05266}},{"date":1717372800,"tokens":{"USDC.E":15389.05266}},{"date":1717459200,"tokens":{"USDC.E":15377.54165}},{"date":1717545600,"tokens":{"USDC.E":15389.05266}},{"date":1717632000,"tokens":{"USDC.E":15385.89791}},{"date":1717718400,"tokens":{"USDC.E":15389.05266}},{"date":1717804800,"tokens":{"USDC.E":15380.11162}},{"date":1717891200,"tokens":{"USDC.E":15384.03583}},{"date":1717977600,"tokens":{"USDC.E":15435.21982}},{"date":1718064000,"tokens":{"USDC.E":15372.06315}},{"date":1718150400,"tokens":{"USDC.E":15386.65197}},{"date":1718236800,"tokens":{"USDC.E":15377.64938}},{"date":1718323200,"tokens":{"USDC.E":15369.90868}},{"date":1718409600,"tokens":{"USDC.E":15388.66794}},{"date":1718496000,"tokens":{"USDC.E":15384.18266}},{"date":1718582400,"tokens":{"USDC.E":15399.56685}},{"date":1718668800,"tokens":{"USDC.E":15372.82914}},{"date":1718755200,"tokens":{"USDC.E":15363.6294}},{"date":1718841600,"tokens":{"USDC.E":15374.07526}},{"date":1718928000,"tokens":{"USDC.E":15399.56685}},{"date":1719014400,"tokens":{"USDC.E":15384.18266}},{"date":1719100800,"tokens":{"USDC.E":15399.56685}},{"date":1719187200,"tokens":{"USDC.E":15378.65974}},{"date":1719273600,"tokens":{"USDC.E":15430.33521}},{"date":1719360000,"tokens":{"USDC.E":15399.56685}},{"date":1719446400,"tokens":{"USDC.E":15371.2138}},{"date":1719532800,"tokens":{"USDC.E":15399.56685}},{"date":1719619200,"tokens":{"USDC.E":15378.99819}},{"date":1719705600,"tokens":{"USDC.E":15396.2135}},{"date":1719792000,"tokens":{"USDC.E":15426.97516}},{"date":1719878400,"tokens":{"USDC.E":15380.83266}},{"date":1719964800,"tokens":{"USDC.E":15361.85272}},{"date":1720051200,"tokens":{"USDC.E":15380.83266}},{"date":1720137600,"tokens":{"USDC.E":15349.39424}},{"date":1720224000,"tokens":{"USDC.E":15396.2135}},{"date":1720310400,"tokens":{"USDC.E":15396.2135}},{"date":1720396800,"tokens":{"USDC.E":15368.97404}},{"date":1720483200,"tokens":{"USDC.E":15457.73683}},{"date":1720569600,"tokens":{"USDC.E":15396.2135}},{"date":1720656000,"tokens":{"USDC.E":15396.2135}},{"date":1720742400,"tokens":{"USDC.E":15373.00484}},{"date":1720828800,"tokens":{"USDC.E":15393.78107}},{"date":1720915200,"tokens":{"USDC.E":15326.37753}},{"date":1721001600,"tokens":{"USDC.E":15369.63697}},{"date":1721088000,"tokens":{"USDC.E":15393.78107}},{"date":1721174400,"tokens":{"USDC.E":15393.78107}},{"date":1721260800,"tokens":{"USDC.E":15351.98257}},{"date":1721347200,"tokens":{"USDC.E":15393.78107}},{"date":1721433600,"tokens":{"USDC.E":15351.92105}},{"date":1721520000,"tokens":{"USDC.E":15378.40266}},{"date":1721606400,"tokens":{"USDC.E":15393.78107}},{"date":1721692800,"tokens":{"USDC.E":15366.4844}},{"date":1721779200,"tokens":{"USDC.E":15373.08174}},{"date":1721865600,"tokens":{"USDC.E":15393.78107}},{"date":1721952000,"tokens":{"USDC.E":15393.78107}},{"date":1722038400,"tokens":{"USDC.E":15351.49046}},{"date":1722124800,"tokens":{"USDC.E":15367.484}},{"date":1722211200,"tokens":{"USDC.E":15393.78107}},{"date":1722297600,"tokens":{"USDC.E":15375.92674}},{"date":1722384000,"tokens":{"USDC.E":15374.85025}},{"date":1722470400,"tokens":{"USDC.E":15393.78107}},{"date":1722556800,"tokens":{"USDC.E":15377.4492}},{"date":1722643200,"tokens":{"USDC.E":15377.23391}},{"date":1722729600,"tokens":{"USDC.E":15378.0951}},{"date":1722816000,"tokens":{"USDC.E":15341.94047}},{"date":1722902400,"tokens":{"USDC.E":15409.15947}},{"date":1722988800,"tokens":{"USDC.E":15393.78107}},{"date":1723075200,"tokens":{"USDC.E":15378.40266}},{"date":1723161600,"tokens":{"USDC.E":15424.53787}},{"date":1723248000,"tokens":{"USDC.E":15365.02345}},{"date":1723334400,"tokens":{"USDC.E":15378.40266}},{"date":1723420800,"tokens":{"USDC.E":15393.78107}},{"date":1723507200,"tokens":{"USDC.E":15393.78107}},{"date":1723593600,"tokens":{"USDC.E":15378.40266}},{"date":1723680000,"tokens":{"USDC.E":15393.78107}},{"date":1723766400,"tokens":{"USDC.E":15393.78107}},{"date":1723852800,"tokens":{"USDC.E":15378.40266}},{"date":1723939200,"tokens":{"USDC.E":15361.60945}},{"date":1724025600,"tokens":{"USDC.E":15366.96113}},{"date":1724112000,"tokens":{"USDC.E":15455.29468}},{"date":1724198400,"tokens":{"USDC.E":15378.40266}},{"date":1724284800,"tokens":{"USDC.E":15378.40266}},{"date":1724371200,"tokens":{"USDC.E":15374.94252}},{"date":1724457600,"tokens":{"USDC.E":15365.03883}},{"date":1724544000,"tokens":{"USDC.E":15374.40428}},{"date":1724630400,"tokens":{"USDC.E":15409.15947}},{"date":1724716800,"tokens":{"USDC.E":15378.40266}},{"date":1724803200,"tokens":{"USDC.E":15346.50786}},{"date":1724889600,"tokens":{"USDC.E":15375.25009}},{"date":1724976000,"tokens":{"USDC.E":15356.8729}},{"date":1725062400,"tokens":{"USDC.E":15393.78107}},{"date":1725148800,"tokens":{"USDC.E":15378.40266}},{"date":1725235200,"tokens":{"USDC.E":15393.78107}},{"date":1725321600,"tokens":{"USDC.E":15369.0526}},{"date":1725408000,"tokens":{"USDC.E":15234.50695}},{"date":1725494400,"tokens":{"USDC.E":15424.53787}},{"date":1725580800,"tokens":{"USDC.E":15371.5439}},{"date":1725667200,"tokens":{"USDC.E":15367.45324}},{"date":1725753600,"tokens":{"USDC.E":15393.78107}},{"date":1725840000,"tokens":{"USDC.E":15424.53787}},{"date":1725926400,"tokens":{"USDC.E":15364.65437}},{"date":1726012800,"tokens":{"USDC.E":15374.37352}},{"date":1726099200,"tokens":{"USDC.E":15351.49046}},{"date":1726185600,"tokens":{"USDC.E":15362.13231}},{"date":1726272000,"tokens":{"USDC.E":15371.42087}},{"date":1726358400,"tokens":{"USDC.E":15378.40266}},{"date":1726444800,"tokens":{"USDC.E":15393.78107}},{"date":1726531200,"tokens":{"USDC.E":15371.39011}},{"date":1726617600,"tokens":{"USDC.E":15393.78107}},{"date":1726704000,"tokens":{"USDC.E":15366.06919}},{"date":1726790400,"tokens":{"USDC.E":15393.78107}},{"date":1726876800,"tokens":{"USDC.E":15439.91627}},{"date":1726963200,"tokens":{"USDC.E":15371.88222}},{"date":1727049600,"tokens":{"USDC.E":15393.78107}},{"date":1727136000,"tokens":{"USDC.E":15374.26587}},{"date":1727222400,"tokens":{"USDC.E":15378.40266}},{"date":1727308800,"tokens":{"USDC.E":15393.78107}},{"date":1727395200,"tokens":{"USDC.E":15393.78107}},{"date":1727481600,"tokens":{"USDC.E":15393.78107}},{"date":1727568000,"tokens":{"USDC.E":15370.88263}},{"date":1727654400,"tokens":{"USDC.E":15376.64953}},{"date":1727740800,"tokens":{"USDC.E":15358.11855}},{"date":1727827200,"tokens":{"USDC.E":15366.86886}},{"date":1727913600,"tokens":{"USDC.E":15378.40266}},{"date":1728000000,"tokens":{"USDC.E":15371.66692}},{"date":1728086400,"tokens":{"USDC.E":15376.5265}},{"date":1728172800,"tokens":{"USDC.E":15373.51233}},{"date":1728259200,"tokens":{"USDC.E":15516.80829}},{"date":1728345600,"tokens":{"USDC.E":15439.91627}},{"date":1728432000,"tokens":{"USDC.E":15378.40266}},{"date":1728518400,"tokens":{"USDC.E":15378.40266}},{"date":1728604800,"tokens":{"USDC.E":15369.28327}},{"date":1728691200,"tokens":{"USDC.E":15351.50584}},{"date":1728777600,"tokens":{"USDC.E":15393.78107}},{"date":1728864000,"tokens":{"USDC.E":15393.78107}},{"date":1728950400,"tokens":{"USDC.E":15393.78107}},{"date":1729036800,"tokens":{"USDC.E":15359.54874}},{"date":1729123200,"tokens":{"USDC.E":15363.76242}},{"date":1729209600,"tokens":{"USDC.E":15377.80291}},{"date":1729296000,"tokens":{"USDC.E":15377.03399}},{"date":1729382400,"tokens":{"USDC.E":15371.86684}},{"date":1729468800,"tokens":{"USDC.E":15365.19262}},{"date":1729555200,"tokens":{"USDC.E":15376.12666}},{"date":1729641600,"tokens":{"USDC.E":15393.78107}},{"date":1729728000,"tokens":{"USDC.E":15359.04126}},{"date":1729814400,"tokens":{"USDC.E":15378.40266}},{"date":1729900800,"tokens":{"USDC.E":15409.15947}},{"date":1729987200,"tokens":{"USDC.E":15377.86442}},{"date":1730073600,"tokens":{"USDC.E":15356.54995}},{"date":1730160000,"tokens":{"USDC.E":15378.40266}},{"date":1730246400,"tokens":{"USDC.E":15372.94333}},{"date":1730332800,"tokens":{"USDC.E":15369.72924}},{"date":1730419200,"tokens":{"USDC.E":15424.53787}},{"date":1730505600,"tokens":{"USDC.E":15393.78107}},{"date":1730592000,"tokens":{"USDC.E":15372.26668}},{"date":1730678400,"tokens":{"USDC.E":15393.78107}},{"date":1730764800,"tokens":{"USDC.E":15393.78107}},{"date":1730851200,"tokens":{"USDC.E":15369.23714}},{"date":1730937600,"tokens":{"USDC.E":15369.49857}},{"date":1731024000,"tokens":{"USDC.E":15393.78107}},{"date":1731110400,"tokens":{"USDC.E":15378.40266}},{"date":1731196800,"tokens":{"USDC.E":15378.40266}},{"date":1731283200,"tokens":{"USDC.E":15341.23306}},{"date":1731369600,"tokens":{"USDC.E":15376.83407}},{"date":1731456000,"tokens":{"USDC.E":15409.15947}},{"date":1731542400,"tokens":{"USDC.E":15409.15947}},{"date":1731628800,"tokens":{"USDC.E":15393.78107}},{"date":1731715200,"tokens":{"USDC.E":15393.78107}},{"date":1731801600,"tokens":{"USDC.E":15373.95831}},{"date":1731888000,"tokens":{"USDC.E":15378.40266}},{"date":1731974400,"tokens":{"USDC.E":15455.29468}},{"date":1732060800,"tokens":{"USDC.E":15409.15947}},{"date":1732147200,"tokens":{"USDC.E":15393.78107}},{"date":1732233600,"tokens":{"USDC.E":15393.78107}},{"date":1732320000,"tokens":{"USDC.E":15358.93361}},{"date":1732406400,"tokens":{"USDC.E":15365.93078}},{"date":1732492800,"tokens":{"USDC.E":15356.10398}},{"date":1732579200,"tokens":{"USDC.E":15393.78107}},{"date":1732665600,"tokens":{"USDC.E":15342.47872}},{"date":1732752000,"tokens":{"USDC.E":15366.66894}},{"date":1732838400,"tokens":{"USDC.E":15455.29468}},{"date":1732924800,"tokens":{"USDC.E":15378.40266}},{"date":1733011200,"tokens":{"USDC.E":15393.78107}},{"date":1733097600,"tokens":{"USDC.E":15377.49534}},{"date":1733184000,"tokens":{"USDC.E":15393.78107}},{"date":1733270400,"tokens":{"USDC.E":15393.78107}},{"date":1733356800,"tokens":{"USDC.E":15377.5261}},{"date":1733443200,"tokens":{"USDC.E":15424.53787}},{"date":1733529600,"tokens":{"USDC.E":15346.23105}},{"date":1733616000,"tokens":{"USDC.E":15378.40266}},{"date":1733702400,"tokens":{"USDC.E":15374.08133}},{"date":1733788800,"tokens":{"USDC.E":15364.7774}},{"date":1733875200,"tokens":{"USDC.E":15393.78107}},{"date":1733961600,"tokens":{"USDC.E":15372.77417}},{"date":1734048000,"tokens":{"USDC.E":15347.76889}},{"date":1734134400,"tokens":{"USDC.E":15366.42289}},{"date":1734220800,"tokens":{"USDC.E":15378.40266}},{"date":1734307200,"tokens":{"USDC.E":15305.04768}},{"date":1734393600,"tokens":{"USDC.E":15357.39577}},{"date":1734480000,"tokens":{"USDC.E":15370.29825}},{"date":1734566400,"tokens":{"USDC.E":15378.40266}},{"date":1734652800,"tokens":{"USDC.E":15393.78107}},{"date":1734739200,"tokens":{"USDC.E":15374.49655}},{"date":1734825600,"tokens":{"USDC.E":15369.56008}},{"date":1734912000,"tokens":{"USDC.E":15409.15947}},{"date":1734998400,"tokens":{"USDC.E":15409.15947}},{"date":1735084800,"tokens":{"USDC.E":15378.40266}},{"date":1735171200,"tokens":{"USDC.E":15351.41357}},{"date":1735257600,"tokens":{"USDC.E":15378.40266}},{"date":1735344000,"tokens":{"USDC.E":15367.0534}},{"date":1735430400,"tokens":{"USDC.E":15356.05784}},{"date":1735516800,"tokens":{"USDC.E":15378.40266}},{"date":1735603200,"tokens":{"USDC.E":15393.78107}},{"date":1735689600,"tokens":{"USDC.E":15373.37393}},{"date":1735776000,"tokens":{"USDC.E":15393.78107}},{"date":1735862400,"tokens":{"USDC.E":15378.40266}},{"date":1735948800,"tokens":{"USDC.E":15378.40266}},{"date":1736035200,"tokens":{"USDC.E":15378.40266}},{"date":1736121600,"tokens":{"USDC.E":15393.78107}},{"date":1736208000,"tokens":{"USDC.E":15355.26394}},{"date":1736294400,"tokens":{"USDC.E":15339.71613}},{"date":1736380800,"tokens":{"USDC.E":15357.41483}},{"date":1736467200,"tokens":{"USDC.E":15378.81612}},{"date":1736553600,"tokens":{"USDC.E":15359.99589}},{"date":1736640000,"tokens":{"USDC.E":15361.30178}},{"date":1736726400,"tokens":{"USDC.E":15377.70501}},{"date":1736812800,"tokens":{"USDC.E":15360.66817}},{"date":1736899200,"tokens":{"USDC.E":15408.42969}},{"date":1736985600,"tokens":{"USDC.E":15408.42969}},{"date":1737072000,"tokens":{"USDC.E":15345.2751}},{"date":1737158400,"tokens":{"USDC.E":15362.34266}},{"date":1737244800,"tokens":{"USDC.E":15377.70501}},{"date":1737331200,"tokens":{"USDC.E":15279.24775}},{"date":1737417600,"tokens":{"USDC.E":15408.42969}},{"date":1737504000,"tokens":{"USDC.E":15362.34266}},{"date":1737590400,"tokens":{"USDC.E":15362.34266}},{"date":1737676800,"tokens":{"USDC.E":15377.70501}},{"date":1737763200,"tokens":{"USDC.E":15347.27221}},{"date":1737849600,"tokens":{"USDC.E":15360.3302}},{"date":1737936000,"tokens":{"USDC.E":15377.70501}},{"date":1738022400,"tokens":{"USDC.E":15377.70501}},{"date":1738108800,"tokens":{"USDC.E":15377.70501}},{"date":1738195200,"tokens":{"USDC.E":15377.70501}},{"date":1738281600,"tokens":{"USDC.E":15359.43918}},{"date":1738368000,"tokens":{"USDC.E":15377.70501}},{"date":1738454400,"tokens":{"USDC.E":15207.21373}},{"date":1738540800,"tokens":{"USDC.E":15271.05962}},{"date":1738627200,"tokens":{"USDC.E":15318.55999}},{"date":1738713600,"tokens":{"USDC.E":15393.06735}},{"date":1738800000,"tokens":{"USDC.E":15423.79203}},{"date":1738886400,"tokens":{"USDC.E":15377.70501}},{"date":1738972800,"tokens":{"USDC.E":15342.04901}},{"date":1739059200,"tokens":{"USDC.E":15352.54149}},{"date":1739145600,"tokens":{"USDC.E":15377.70501}},{"date":1739232000,"tokens":{"USDC.E":15393.06735}},{"date":1739318400,"tokens":{"USDC.E":15348.62409}},{"date":1739404800,"tokens":{"USDC.E":15362.34266}},{"date":1739491200,"tokens":{"USDC.E":15346.85742}},{"date":1739577600,"tokens":{"USDC.E":15360.11512}},{"date":1739664000,"tokens":{"USDC.E":15362.34266}},{"date":1739750400,"tokens":{"USDC.E":15351.83482}},{"date":1739836800,"tokens":{"USDC.E":15354.38497}},{"date":1739923200,"tokens":{"USDC.E":15342.58669}},{"date":1740009600,"tokens":{"USDC.E":15354.60004}},{"date":1740096000,"tokens":{"USDC.E":15347.42583}},{"date":1740182400,"tokens":{"USDC.E":15355.85976}},{"date":1740268800,"tokens":{"USDC.E":15340.40524}},{"date":1740355200,"tokens":{"USDC.E":15358.9015}},{"date":1740441600,"tokens":{"USDC.E":15337.30205}},{"date":1740528000,"tokens":{"USDC.E":15362.34266}},{"date":1740614400,"tokens":{"USDC.E":15324.56666}},{"date":1740700800,"tokens":{"USDC.E":15341.03509}},{"date":1740787200,"tokens":{"USDC.E":15342.84785}},{"date":1740873600,"tokens":{"USDC.E":15347.10322}},{"date":1740960000,"tokens":{"USDC.E":15393.06735}},{"date":1741046400,"tokens":{"USDC.E":15354.84584}},{"date":1741132800,"tokens":{"USDC.E":15362.34266}},{"date":1741219200,"tokens":{"USDC.E":15343.86177}},{"date":1741305600,"tokens":{"USDC.E":15362.34266}},{"date":1741392000,"tokens":{"USDC.E":15362.34266}},{"date":1741478400,"tokens":{"USDC.E":15353.34033}},{"date":1741564800,"tokens":{"USDC.E":15355.06091}},{"date":1741651200,"tokens":{"USDC.E":15354.60004}},{"date":1741737600,"tokens":{"USDC.E":15346.71916}},{"date":1741824000,"tokens":{"USDC.E":15333.23102}},{"date":1741910400,"tokens":{"USDC.E":15362.34266}},{"date":1741996800,"tokens":{"USDC.E":15346.27365}},{"date":1742083200,"tokens":{"USDC.E":15377.70501}},{"date":1742169600,"tokens":{"USDC.E":15393.06735}},{"date":1742256000,"tokens":{"USDC.E":15349.45366}},{"date":1742342400,"tokens":{"USDC.E":15351.65047}},{"date":1742428800,"tokens":{"USDC.E":15351.26641}},{"date":1742515200,"tokens":{"USDC.E":15377.70501}},{"date":1742601600,"tokens":{"USDC.E":15377.70501}},{"date":1742688000,"tokens":{"USDC.E":15362.34266}},{"date":1742774400,"tokens":{"USDC.E":15377.70501}},{"date":1742860800,"tokens":{"USDC.E":15362.34266}},{"date":1742947200,"tokens":{"USDC.E":15354.43106}},{"date":1743033600,"tokens":{"USDC.E":15358.31773}},{"date":1743120000,"tokens":{"USDC.E":15377.70501}},{"date":1743206400,"tokens":{"USDC.E":15351.46613}},{"date":1743292800,"tokens":{"USDC.E":15361.0215}},{"date":1743379200,"tokens":{"USDC.E":15377.70501}},{"date":1743465600,"tokens":{"USDC.E":15362.34266}},{"date":1743552000,"tokens":{"USDC.E":15362.34266}},{"date":1743638400,"tokens":{"USDC.E":15362.34266}},{"date":1743724800,"tokens":{"USDC.E":15362.34266}},{"date":1743811200,"tokens":{"USDC.E":15362.34266}},{"date":1743897600,"tokens":{"USDC.E":15362.34266}},{"date":1743984000,"tokens":{"USDC.E":15439.15438}},{"date":1744070400,"tokens":{"USDC.E":15377.70501}},{"date":1744156800,"tokens":{"USDC.E":15485.24141}},{"date":1744243200,"tokens":{"USDC.E":15377.70501}},{"date":1744329600,"tokens":{"USDC.E":15393.06735}},{"date":1744416000,"tokens":{"USDC.E":15362.34266}},{"date":1744502400,"tokens":{"USDC.E":15360.80643}},{"date":1744588800,"tokens":{"USDC.E":15362.34266}},{"date":1744675200,"tokens":{"USDC.E":15362.34266}},{"date":1744761600,"tokens":{"USDC.E":15356.59715}},{"date":1744848000,"tokens":{"USDC.E":15361.72817}},{"date":1744934400,"tokens":{"USDC.E":15362.34266}},{"date":1745020800,"tokens":{"USDC.E":15360.05367}},{"date":1745107200,"tokens":{"USDC.E":15354.64613}},{"date":1745193600,"tokens":{"USDC.E":15347.70235}},{"date":1745280000,"tokens":{"USDC.E":15362.34266}},{"date":1745366400,"tokens":{"USDC.E":15356.12092}},{"date":1745452800,"tokens":{"USDC.E":15362.34266}},{"date":1745539200,"tokens":{"USDC.E":15357.3499}},{"date":1745625600,"tokens":{"USDC.E":15360.54527}},{"date":1745712000,"tokens":{"USDC.E":15357.67251}},{"date":1745798400,"tokens":{"USDC.E":15317.19274}},{"date":1745884800,"tokens":{"USDC.E":15362.26585}},{"date":1745971200,"tokens":{"USDC.E":15358.42527}},{"date":1746057600,"tokens":{"USDC.E":15377.70501}},{"date":1746144000,"tokens":{"USDC.E":15362.26585}},{"date":1746230400,"tokens":{"USDC.E":15362.34266}},{"date":1746316800,"tokens":{"USDC.E":15357.19628}},{"date":1746403200,"tokens":{"USDC.E":15357.01193}},{"date":1746489600,"tokens":{"USDC.E":15357.74932}},{"date":1746576000,"tokens":{"USDC.E":15360.92933}},{"date":1746662400,"tokens":{"USDC.E":15377.70501}},{"date":1746748800,"tokens":{"USDC.E":15358.54817}},{"date":1746835200,"tokens":{"USDC.E":15362.34266}},{"date":1746921600,"tokens":{"USDC.E":15362.34266}},{"date":1747008000,"tokens":{"USDC.E":15241.57929}},{"date":1747094400,"tokens":{"USDC.E":15356.95048}},{"date":1747180800,"tokens":{"USDC.E":15393.06735}},{"date":1747267200,"tokens":{"USDC.E":15361.94324}},{"date":1747353600,"tokens":{"USDC.E":15377.70501}},{"date":1747440000,"tokens":{"USDC.E":15408.42969}},{"date":1747526400,"tokens":{"USDC.E":15377.70501}},{"date":1747612800,"tokens":{"USDC.E":15320.49564}},{"date":1747699200,"tokens":{"USDC.E":15377.70501}},{"date":1747785600,"tokens":{"USDC.E":15353.64758}},{"date":1747872000,"tokens":{"USDC.E":15362.34266}},{"date":1747958400,"tokens":{"USDC.E":15377.70501}},{"date":1748044800,"tokens":{"USDC.E":15346.84206}},{"date":1748131200,"tokens":{"USDC.E":15531.32843}},{"date":1748217600,"tokens":{"USDC.E":15362.34266}},{"date":1748304000,"tokens":{"USDC.E":15361.72817}},{"date":1748390400,"tokens":{"USDC.E":15354.89193}},{"date":1748476800,"tokens":{"USDC.E":15352.29569}},{"date":1748563200,"tokens":{"USDC.E":15362.34266}},{"date":1748649600,"tokens":{"USDC.E":15408.42969}},{"date":1748736000,"tokens":{"USDC.E":15393.06735}},{"date":1748822400,"tokens":{"USDC.E":15359.54672}},{"date":1748908800,"tokens":{"USDC.E":15393.06735}},{"date":1748995200,"tokens":{"USDC.E":15377.70501}},{"date":1749081600,"tokens":{"USDC.E":15326.02609}},{"date":1749168000,"tokens":{"USDC.E":15359.11657}},{"date":1749254400,"tokens":{"USDC.E":15346.19684}},{"date":1749340800,"tokens":{"USDC.E":15355.19917}},{"date":1749427200,"tokens":{"USDC.E":15377.70501}},{"date":1749513600,"tokens":{"USDC.E":15377.70501}},{"date":1749600000,"tokens":{"USDC.E":15354.47714}},{"date":1749686400,"tokens":{"USDC.E":15359.80788}},{"date":1749772800,"tokens":{"USDC.E":15358.11802}},{"date":1749859200,"tokens":{"USDC.E":15362.34266}},{"date":1749945600,"tokens":{"USDC.E":15393.06735}},{"date":1750032000,"tokens":{"USDC.E":15357.18092}},{"date":1750118400,"tokens":{"USDC.E":15348.28612}},{"date":1750204800,"tokens":{"USDC.E":15362.34266}},{"date":1750291200,"tokens":{"USDC.E":15362.34266}},{"date":1750377600,"tokens":{"USDC.E":15362.34266}},{"date":1750464000,"tokens":{"USDC.E":15362.34266}},{"date":1750550400,"tokens":{"USDC.E":15377.70501}},{"date":1750636800,"tokens":{"USDC.E":15377.70501}},{"date":1750723200,"tokens":{"USDC.E":15357.15019}},{"date":1750809600,"tokens":{"USDC.E":15362.34266}},{"date":1750896000,"tokens":{"USDC.E":15362.34266}},{"date":1750982400,"tokens":{"USDC.E":15361.00614}},{"date":1751068800,"tokens":{"USDC.E":15361.52846}},{"date":1751155200,"tokens":{"USDC.E":15353.81656}},{"date":1751241600,"tokens":{"USDC.E":15362.34266}},{"date":1751328000,"tokens":{"USDC.E":15356.75077}},{"date":1751414400,"tokens":{"USDC.E":15377.70501}},{"date":1751500800,"tokens":{"USDC.E":15355.96729}},{"date":1751587200,"tokens":{"USDC.E":15377.70501}},{"date":1751673600,"tokens":{"USDC.E":15354.9841}},{"date":1751760000,"tokens":{"USDC.E":15362.34266}},{"date":1751846400,"tokens":{"USDC.E":15354.35425}},{"date":1751932800,"tokens":{"USDC.E":15354.96874}},{"date":1752019200,"tokens":{"USDC.E":15377.70501}},{"date":1752105600,"tokens":{"USDC.E":15377.70501}},{"date":1752192000,"tokens":{"USDC.E":15362.34266}},{"date":1752278400,"tokens":{"USDC.E":15377.70501}},{"date":1752364800,"tokens":{"USDC.E":15362.34266}},{"date":1752451200,"tokens":{"USDC.E":15360.85252}},{"date":1752537600,"tokens":{"USDC.E":15357.65715}},{"date":1752624000,"tokens":{"USDC.E":15345.13684}},{"date":1752710400,"tokens":{"USDC.E":15352.71048}},{"date":1752796800,"tokens":{"USDC.E":15393.06735}},{"date":1752883200,"tokens":{"USDC.E":15377.70501}},{"date":1752969600,"tokens":{"USDC.E":15345.49017}},{"date":1753056000,"tokens":{"USDC.E":15349.65337}},{"date":1753142400,"tokens":{"USDC.E":15408.42969}},{"date":1753228800,"tokens":{"USDC.E":15352.11134}},{"date":1753315200,"tokens":{"USDC.E":15360.06904}},{"date":1753401600,"tokens":{"USDC.E":15340.06727}},{"date":1753488000,"tokens":{"USDC.E":15361.34411}},{"date":1753574400,"tokens":{"USDC.E":15377.70501}},{"date":1753660800,"tokens":{"USDC.E":15353.69367}},{"date":1753747200,"tokens":{"USDC.E":15357.64179}},{"date":1753833600,"tokens":{"USDC.E":15360.74498}},{"date":1753920000,"tokens":{"USDC.E":15377.70501}},{"date":1754006400,"tokens":{"USDC.E":15334.82871}},{"date":1754092800,"tokens":{"USDC.E":15377.70501}},{"date":1754179200,"tokens":{"USDC.E":15377.70501}},{"date":1754265600,"tokens":{"USDC.E":15357.3499}},{"date":1754352000,"tokens":{"USDC.E":15377.70501}},{"date":1754438400,"tokens":{"USDC.E":15344.55307}},{"date":1754524800,"tokens":{"USDC.E":15362.34266}},{"date":1754611200,"tokens":{"USDC.E":15351.95772}},{"date":1754697600,"tokens":{"USDC.E":15362.34266}},{"date":1754784000,"tokens":{"USDC.E":15377.70501}},{"date":1754870400,"tokens":{"USDC.E":15361.42092}},{"date":1754956800,"tokens":{"USDC.E":15357.73396}},{"date":1755043200,"tokens":{"USDC.E":15393.06735}},{"date":1755129600,"tokens":{"USDC.E":15362.34266}},{"date":1755216000,"tokens":{"USDC.E":15362.34266}},{"date":1755302400,"tokens":{"USDC.E":15377.70501}},{"date":1755388800,"tokens":{"USDC.E":15354.38497}},{"date":1755475200,"tokens":{"USDC.E":15314.67331}},{"date":1755561600,"tokens":{"USDC.E":15359.31628}},{"date":1755648000,"tokens":{"USDC.E":15362.34266}},{"date":1755734400,"tokens":{"USDC.E":15362.34266}},{"date":1755820800,"tokens":{"USDC.E":15377.70501}},{"date":1755907200,"tokens":{"USDC.E":15377.70501}},{"date":1755993600,"tokens":{"USDC.E":15356.76613}},{"date":1756080000,"tokens":{"USDC.E":15393.06735}},{"date":1756166400,"tokens":{"USDC.E":15393.06735}},{"date":1756252800,"tokens":{"USDC.E":15357.87222}},{"date":1756339200,"tokens":{"USDC.E":15349.08496}},{"date":1756425600,"tokens":{"USDC.E":15348.68554}},{"date":1756512000,"tokens":{"USDC.E":15377.70501}},{"date":1756598400,"tokens":{"USDC.E":15340.46669}},{"date":1756684800,"tokens":{"USDC.E":15349.99134}},{"date":1756771200,"tokens":{"USDC.E":15349.76091}},{"date":1756857600,"tokens":{"USDC.E":15359.48527}},{"date":1756944000,"tokens":{"USDC.E":15342.63278}},{"date":1757030400,"tokens":{"USDC.E":15355.07628}},{"date":1757116800,"tokens":{"USDC.E":15360.39165}},{"date":1757203200,"tokens":{"USDC.E":15377.70501}},{"date":1757289600,"tokens":{"USDC.E":15362.34266}},{"date":1757376000,"tokens":{"USDC.E":15362.34266}},{"date":1757462400,"tokens":{"USDC.E":15377.70501}},{"date":1757548800,"tokens":{"USDC.E":15377.70501}},{"date":1757635200,"tokens":{"USDC.E":15377.70501}},{"date":1757721600,"tokens":{"USDC.E":15377.70501}},{"date":1757808000,"tokens":{"USDC.E":15361.69745}},{"date":1757894400,"tokens":{"USDC.E":15353.26352}},{"date":1757980800,"tokens":{"USDC.E":15377.70501}},{"date":1758067200,"tokens":{"USDC.E":15353.70903}},{"date":1758153600,"tokens":{"USDC.E":15362.34266}},{"date":1758240000,"tokens":{"USDC.E":15352.94091}},{"date":1758326400,"tokens":{"USDC.E":15336.67219}},{"date":1758412800,"tokens":{"USDC.E":15360.94469}},{"date":1758499200,"tokens":{"USDC.E":15362.34266}},{"date":1758585600,"tokens":{"USDC.E":15356.39744}},{"date":1758672000,"tokens":{"USDC.E":15361.5131}},{"date":1758758400,"tokens":{"USDC.E":15362.34266}},{"date":1758844800,"tokens":{"USDC.E":15351.94236}},{"date":1758931200,"tokens":{"USDC.E":15350.71337}},{"date":1759017600,"tokens":{"USDC.E":15342.87858}},{"date":1759104000,"tokens":{"USDC.E":15349.30004}},{"date":1759190400,"tokens":{"USDC.E":15362.15832}},{"date":1759276800,"tokens":{"USDC.E":15357.08874}},{"date":1759363200,"tokens":{"USDC.E":15356.68932}},{"date":1759449600,"tokens":{"USDC.E":15360.6848}},{"date":1759536000,"tokens":{"USDC.E":15355.60512}},{"date":1759622400,"tokens":{"USDC.E":15364.02}},{"date":1759708800,"tokens":{"USDC.E":15369.44264}},{"date":1759795200,"tokens":{"USDC.E":15355.51201}},{"date":1759881600,"tokens":{"USDC.E":15355.18795}},{"date":1759968000,"tokens":{"USDC.E":15348.27413}},{"date":1760054400,"tokens":{"USDC.E":15356.49731}},{"date":1760140800,"tokens":{"USDC.E":15379.30764}},{"date":1760227200,"tokens":{"USDC.E":15353.86574}},{"date":1760313600,"tokens":{"USDC.E":15361.15334}},{"date":1760400000,"tokens":{"USDC.E":15342.77655}},{"date":1760486400,"tokens":{"USDC.E":15366.26739}},{"date":1760572800,"tokens":{"USDC.E":15363.14839}},{"date":1760659200,"tokens":{"USDC.E":15354.10251}},{"date":1760745600,"tokens":{"USDC.E":15366.40365}},{"date":1760832000,"tokens":{"USDC.E":15350.27249}},{"date":1760918400,"tokens":{"USDC.E":15351.69537}},{"date":1761004800,"tokens":{"USDC.E":15347.42092}},{"date":1761091200,"tokens":{"USDC.E":15387.39926}},{"date":1761177600,"tokens":{"USDC.E":15366.929}},{"date":1761264000,"tokens":{"USDC.E":15371.35935}},{"date":1761350400,"tokens":{"USDC.E":15375.42975}},{"date":1761436800,"tokens":{"USDC.E":15366.96705}},{"date":1761523200,"tokens":{"USDC.E":15380.84479}},{"date":1761609600,"tokens":{"USDC.E":15360.92934}},{"date":1761696000,"tokens":{"USDC.E":15370.79718}},{"date":1761782400,"tokens":{"USDC.E":15381.44107}},{"date":1761868800,"tokens":{"USDC.E":15356.86652}},{"date":1761955200,"tokens":{"USDC.E":15373.96012}},{"date":1762041600,"tokens":{"USDC.E":15355.65941}},{"date":1762128000,"tokens":{"USDC.E":15343.2453}},{"date":1762214400,"tokens":{"USDC.E":15357.76697}},{"date":1762300800,"tokens":{"USDC":15385.17317}},{"date":1762387200,"tokens":{"USDC":15360.34323}},{"date":1762473600,"tokens":{"USDC":15360.28155}},{"date":1762560000,"tokens":{"USDC":15368.57291}},{"date":1762646400,"tokens":{"USDC":15354.68933}},{"date":1762732800,"tokens":{"USDC":15339.0663}},{"date":1762819200,"tokens":{"USDC":15467.75539}},{"date":1762905600,"tokens":{"USDC":15354.69268}},{"date":1762992000,"tokens":{"USDC":15369.49255}},{"date":1763078400,"tokens":{"USDC":15360.76392}},{"date":1763164800,"tokens":{"USDC":15353.54163}},{"date":1763251200,"tokens":{"USDC":15360.1812}},{"date":1763337600,"tokens":{"USDC":15366.39514}},{"date":1763424000,"tokens":{"USDC":15358.01646}},{"date":1763510400,"tokens":{"USDC":15359.70321}},{"date":1763596800,"tokens":{"USDC":15356.28481}},{"date":1763683200,"tokens":{"USDC":15343.54799}},{"date":1763769600,"tokens":{"USDC":15351.52132}},{"date":1763856000,"tokens":{"USDC":15340.70781}},{"date":1763942400,"tokens":{"USDC":15355.80733}},{"date":1764028800,"tokens":{"USDC":15363.45436}},{"date":1764115200,"tokens":{"USDC":15350.03109}},{"date":1764201600,"tokens":{"USDC":15356.94749}},{"date":1764288000,"tokens":{"USDC":15361.42083}},{"date":1764374400,"tokens":{"USDC":15356.15478}},{"date":1764460800,"tokens":{"USDC":15336.61402}},{"date":1764547200,"tokens":{"USDC":15314.95685}},{"date":1764633600,"tokens":{"USDC":15378.40578}},{"date":1764720000,"tokens":{"USDC":15369.14747}},{"date":1764806400,"tokens":{"USDC":15361.95629}},{"date":1764892800,"tokens":{"USDC":15360.77923}},{"date":1764979200,"tokens":{"USDC":15362.62454}},{"date":1765065600,"tokens":{"USDC":15365.3627}},{"date":1765152000,"tokens":{"USDC":15369.50127}},{"date":1765238400,"tokens":{"USDC":15348.0254}},{"date":1765324800,"tokens":{"USDC":15364.39962}},{"date":1765411200,"tokens":{"USDC":15353.79261}},{"date":1765497600,"tokens":{"USDC":15359.00281}},{"date":1765584000,"tokens":{"USDC":15353.58729}},{"date":1765670400,"tokens":{"USDC":15380.51158}},{"date":1765756800,"tokens":{"USDC":15350.48461}},{"date":1765843200,"tokens":{"USDC":15278.51607}},{"date":1765929600,"tokens":{"USDC":15355.89157}},{"date":1766016000,"tokens":{"USDC":15343.22579}},{"date":1766102400,"tokens":{"USDC":15377.17483}},{"date":1766188800,"tokens":{"USDC":15371.92557}},{"date":1766275200,"tokens":{"USDC":15352.84388}},{"date":1766361600,"tokens":{"USDC":15365.05755}},{"date":1766448000,"tokens":{"USDC":15370.58404}},{"date":1766534400,"tokens":{"USDC":15351.69797}},{"date":1766620800,"tokens":{"USDC":15364.22809}},{"date":1766707200,"tokens":{"USDC":15374.15035}},{"date":1766793600,"tokens":{"USDC":15369.51114}},{"date":1766880000,"tokens":{"USDC":15360.8776}},{"date":1766966400,"tokens":{"USDC":15372.33356}},{"date":1767052800,"tokens":{"USDC":15360.09778}},{"date":1767139200,"tokens":{"USDC":15348.82242}},{"date":1767225600,"tokens":{"USDC":15339.49948}},{"date":1767312000,"tokens":{"USDC":15356.06074}},{"date":1767398400,"tokens":{"USDC":15358.2163}},{"date":1767484800,"tokens":{"USDC":15367.36747}},{"date":1767571200,"tokens":{"USDC":15356.17515}},{"date":1767657600,"tokens":{"USDC":15363.55942}},{"date":1767744000,"tokens":{"USDC":15354.40197}},{"date":1767830400,"tokens":{"USDC":15355.47332}},{"date":1767916800,"tokens":{"USDC":15362.55991}},{"date":1768003200,"tokens":{"USDC":15357.98277}},{"date":1768089600,"tokens":{"USDC":15366.33689}},{"date":1768176000,"tokens":{"USDC":15355.23152}},{"date":1768262400,"tokens":{"USDC":15366.80532}},{"date":1768348800,"tokens":{"USDC":15327.3937}},{"date":1768435200,"tokens":{"USDC":15352.44205}},{"date":1768521600,"tokens":{"USDC":15366.86772}},{"date":1768608000,"tokens":{"USDC":15354.61092}},{"date":1768694400,"tokens":{"USDC":15355.61212}},{"date":1768780800,"tokens":{"USDC":15329.02893}},{"date":1768867200,"tokens":{"USDC":15367.13245}},{"date":1768953600,"tokens":{"USDC":15379.12347}},{"date":1769040000,"tokens":{"USDC":15365.5301}},{"date":1769126400,"tokens":{"USDC":15369.1462}},{"date":1769212800,"tokens":{"USDC":15361.55138}},{"date":1769299200,"tokens":{"USDC":15360.98808}},{"date":1769385600,"tokens":{"USDC":15364.71098}},{"date":1769472000,"tokens":{"USDC":15343.45984}},{"date":1769558400,"tokens":{"USDC":15371.4409}},{"date":1769644800,"tokens":{"USDC":15354.2637}},{"date":1769731200,"tokens":{"USDC":15374.28783}},{"date":1769817600,"tokens":{"USDC":15354.91142}},{"date":1769904000,"tokens":{"USDC":15353.71486}},{"date":1769990400,"tokens":{"USDC":15354.90266}},{"date":1770076800,"tokens":{"USDC":15363.74975}},{"date":1770163200,"tokens":{"USDC":15410.98473}},{"date":1770249600,"tokens":{"USDC":15378.33984}},{"date":1770336000,"tokens":{"USDC":15324.15304}},{"date":1770422400,"tokens":{"USDC":15389.55349}},{"date":1770508800,"tokens":{"USDC":15358.62113}},{"date":1770595200,"tokens":{"USDC":15361.27228}},{"date":1770681600,"tokens":{"USDC":15352.35503}},{"date":1770768000,"tokens":{"USDC":15363.94084}},{"date":1770854400,"tokens":{"USDC":15358.88737}},{"date":1770940800,"tokens":{"USDC":15365.52353}},{"date":1771027200,"tokens":{"USDC":15367.98175}},{"date":1771113600,"tokens":{"USDC":15377.99159}},{"date":1771200000,"tokens":{"USDC":15357.63109}},{"date":1771286400,"tokens":{"USDC":15312.19171}},{"date":1771372800,"tokens":{"USDC":15358.62902}},{"date":1771459200,"tokens":{"USDC":15371.1271}},{"date":1771545600,"tokens":{"USDC":15358.9729}},{"date":1771632000,"tokens":{"USDC":15367.33381}},{"date":1771718400,"tokens":{"USDC":15356.89138}},{"date":1771804800,"tokens":{"USDC":15383.52455}},{"date":1771891200,"tokens":{"USDC":15369.35273}},{"date":1771977600,"tokens":{"USDC":15458.54151}},{"date":1772064000,"tokens":{"USDC":15375.41533}},{"date":1772150400,"tokens":{"USDC":15354.8604}},{"date":1772236800,"tokens":{"USDC":15361.57937}},{"date":1772323200,"tokens":{"USDC":15345.24481}},{"date":1772409600,"tokens":{"USDC":15353.04763}},{"date":1772496000,"tokens":{"USDC":15334.57218}},{"date":1772582400,"tokens":{"USDC":15372.52445}},{"date":1772668800,"tokens":{"USDC":15352.81966}},{"date":1772755200,"tokens":{"USDC":15364.05694}},{"date":1772841600,"tokens":{"USDC":15366.52229}},{"date":1772928000,"tokens":{"USDC":15343.67379}},{"date":1773014400,"tokens":{"USDC":15337.11834}},{"date":1773100800,"tokens":{"USDC":15362.47959}},{"date":1773187200,"tokens":{"USDC":15361.09019}},{"date":1773273600,"tokens":{"USDC":15364.08684}},{"date":1773360000,"tokens":{"USDC":15337.19986}},{"date":1773446400,"tokens":{"USDC":15369.67643}},{"date":1773532800,"tokens":{"USDC":15362.26263}},{"date":1773619200,"tokens":{"USDC":15342.20399}},{"date":1773705600,"tokens":{"USDC":15326.26079}},{"date":1773792000,"tokens":{"USDC":15370.25148}},{"date":1773878400,"tokens":{"USDC":15371.59744}},{"date":1773964800,"tokens":{"USDC":15365.45464}},{"date":1774051200,"tokens":{"USDC":15343.01856}},{"date":1774137600,"tokens":{"USDC":15371.66964}},{"date":1774224000,"tokens":{"USDC":15360.84547}},{"date":1774310400,"tokens":{"USDC":15355.62473}},{"date":1774396800,"tokens":{"USDC":15339.04432}},{"date":1774483200,"tokens":{"USDC":15362.7385}},{"date":1774569600,"tokens":{"USDC":15356.2125}},{"date":1774656000,"tokens":{"USDC":15369.8173}},{"date":1774742400,"tokens":{"USDC":15373.08865}},{"date":1774828800,"tokens":{"USDC":15358.24226}},{"date":1774915200,"tokens":{"USDC":15339.82065}},{"date":1775001600,"tokens":{"USDC":15369.57961}},{"date":1775088000,"tokens":{"USDC":15399.03607}},{"date":1775174400,"tokens":{"USDC":15370.24954}},{"date":1775260800,"tokens":{"USDC":15361.86868}},{"date":1775347200,"tokens":{"USDC":15351.6248}},{"date":1775433600,"tokens":{"USDC":15355.39567}},{"date":1775520000,"tokens":{"USDC":15360.44347}},{"date":1775606400,"tokens":{"USDC":15346.74179}},{"date":1775692800,"tokens":{"USDC":15379.96516}},{"date":1775779200,"tokens":{"USDC":15350.1858}},{"date":1775865600,"tokens":{"USDC":15355.77769}},{"date":1775952000,"tokens":{"USDC":15361.78714}},{"date":1776038400,"tokens":{"USDC":15353.23227}},{"date":1776124800,"tokens":{"USDC":15363.69922}},{"date":1776211200,"tokens":{"USDC":15356.36685}},{"date":1776297600,"tokens":{"USDC":15347.61739}},{"date":1776384000,"tokens":{"USDC":15352.97188}},{"date":1776470400,"tokens":{"USDC":15373.28189}},{"date":1776556800,"tokens":{"USDC":15340.36535}},{"date":1776643200,"tokens":{"USDC":15369.10464}},{"date":1776729600,"tokens":{"USDC":15365.2679}},{"date":1776816000,"tokens":{"USDC":15349.51937}},{"date":1776902400,"tokens":{"USDC":15376.22052}},{"date":1776988800,"tokens":{"USDC":15371.49874}},{"date":1777075200,"tokens":{"USDC":15365.61956}},{"date":1777161600,"tokens":{"USDC":15350.25524}},{"date":1777248000,"tokens":{"USDC":15347.38858}},{"date":1777334400,"tokens":{"USDC":15346.26436}},{"date":1777420800,"tokens":{"USDC":15370.51778}},{"date":1777507200,"tokens":{"USDC":15228.45341}},{"date":1777593600,"tokens":{"USDC":15237.33532}},{"date":1777680000,"tokens":{"USDC":15250.50583}},{"date":1777766400,"tokens":{"USDC":15235.21848}},{"date":1777852800,"tokens":{"USDC":15215.82516}},{"date":1777939200,"tokens":{"USDC":15232.45059}},{"date":1778025600,"tokens":{"USDC":15232.43827}},{"date":1778112000,"tokens":{"USDC":15237.97275}},{"date":1778198400,"tokens":{"USDC":15237.78868}},{"date":1778284800,"tokens":{"USDC":15235.87739}},{"date":1778371200,"tokens":{"USDC":15232.69405}},{"date":1778457600,"tokens":{"USDC":15223.42557}},{"date":1778544000,"tokens":{"USDC":15240.33722}},{"date":1778630400,"tokens":{"USDC":15220.74505}},{"date":1778716800,"tokens":{"USDC":15227.35375}},{"date":1778803200,"tokens":{"USDC":15227.73288}},{"date":1778889600,"tokens":{"USDC":15238.51214}},{"date":1778976000,"tokens":{"USDC":15237.79881}},{"date":1779062400,"tokens":{"USDC":15249.93521}},{"date":1779148800,"tokens":{"USDC":15227.44092}},{"date":1779235200,"tokens":{"USDC":15234.13457}},{"date":1779321600,"tokens":{"USDC":15229.99147}},{"date":1779408000,"tokens":{"USDC":15227.32307}},{"date":1779494400,"tokens":{"USDC":15231.02977}},{"date":1779580800,"tokens":{"USDC":15238.75826}},{"date":1779667200,"tokens":{"USDC":15230.57132}},{"date":1779753600,"tokens":{"USDC":15246.5617}},{"date":1779840000,"tokens":{"USDC":15232.25517}},{"date":1779926400,"tokens":{"USDC":15226.33441}},{"date":1780012800,"tokens":{"USDC":15235.73547}},{"date":1780099200,"tokens":{"USDC":15236.06713}},{"date":1780185600,"tokens":{"USDC":15237.74855}},{"date":1780272000,"tokens":{"USDC":15234.35725}},{"date":1780358400,"tokens":{"USDC":15238.34494}},{"date":1780444800,"tokens":{"USDC":15246.43582}},{"date":1780531200,"tokens":{"USDC":15234.04827}},{"date":1780617600,"tokens":{"USDC":15221.09449}},{"date":1780704000,"tokens":{"USDC":15223.85679}},{"date":1780790400,"tokens":{"USDC":15249.76856}},{"date":1780876800,"tokens":{"USDC":15227.38835}},{"date":1780963200,"tokens":{"USDC":15266.27764}},{"date":1781049600,"tokens":{"USDC":15229.41591}},{"date":1781136000,"tokens":{"USDC":15263.42275}},{"date":1781222400,"tokens":{"USDC":15234.05958}},{"date":1781308800,"tokens":{"USDC":15236.98304}},{"date":1781395200,"tokens":{"USDC":15223.02494}},{"date":1781481600,"tokens":{"USDC":15228.43872}},{"date":1781568000,"tokens":{"USDC":15228.77803}},{"date":1781654400,"tokens":{"USDC":15243.91702}},{"date":1781740800,"tokens":{"USDC":15232.86057}},{"date":1781827200,"tokens":{"USDC":15234.92351}},{"date":1781913600,"tokens":{"USDC":15220.98161}},{"date":1782000000,"tokens":{"USDC":15227.80071}},{"date":1782086400,"tokens":{"USDC":15230.23175}},{"date":1782172800,"tokens":{"USDC":15236.82263}},{"date":1782259200,"tokens":{"USDC":15232.48258}},{"date":1782345600,"tokens":{"USDC":15234.54557}},{"date":1782432000,"tokens":{"USDC":15230.80202}},{"date":1782518400,"tokens":{"USDC":15231.33812}},{"date":1782604800,"tokens":{"USDC":15242.10108}},{"date":1782691200,"tokens":{"USDC":15299.07052}},{"date":1782777600,"tokens":{"USDC":15229.7139}},{"date":1782864000,"tokens":{"USDC":15253.24297}},{"date":1782950400,"tokens":{"USDC":15230.67645}},{"date":1783036800,"tokens":{"USDC":15237.87849}},{"date":1783123200,"tokens":{"USDC":15239.78096}},{"date":1783209600,"tokens":{"USDC":15220.19937}},{"date":1783296000,"tokens":{"USDC":15228.77657}},{"date":1783382400,"tokens":{"USDC":15231.21146}},{"date":1783468800,"tokens":{"USDC":15206.89611}},{"date":1783555200,"tokens":{"USDC":15242.33817}},{"date":1783641600,"tokens":{"USDC":15233.1107}},{"date":1783728000,"tokens":{"USDC":15235.02014}},{"date":1783814400,"tokens":{"USDC":15237.81276}},{"date":1783900800,"tokens":{"USDC":15232.14373}},{"date":1783987200,"tokens":{"USDC":15235.55821}},{"date":1784073600,"tokens":{"USDC":15241.35371}},{"date":1784160000,"tokens":{"USDC":15227.1769}},{"date":1784246400,"tokens":{"USDC":15229.16325}},{"date":1784332800,"tokens":{"USDC":15252.46099}},{"date":1784419200,"tokens":{"USDC":15241.21086}},{"date":1784505600,"tokens":{"USDC":15245.99451}},{"date":1784592000,"tokens":{"USDC":15216.58891}},{"date":1784678400,"tokens":{"USDC":15233.59906}},{"date":1784764800,"tokens":{"USDC":15241.81037}},{"date":1784851200,"tokens":{"USDC":15259.11114}},{"date":1784937600,"tokens":{"USDC":15238.48414}},{"date":1785024000,"tokens":{"USDC":15236.28792}},{"date":1785110400,"tokens":{"USDC":15236.21619}},{"date":1785196800,"tokens":{"USDC":15209.54059}},{"date":1785283200,"tokens":{"USDC":15248.83301}},{"date":1785369600,"tokens":{"USDC":15251.41707}},{"date":1785456000,"tokens":{"USDC":15223.33563}},{"date":1785542400,"tokens":{"USDC":15254.19894}},{"date":1785628800,"tokens":{"USDC":15234.58031}},{"date":1785715200,"tokens":{"USDC":15241.41736}},{"date":1785801600,"tokens":{"USDC":15233.966}},{"date":1785888000,"tokens":{"USDC":15213.0314}},{"date":1785974400,"tokens":{"USDC":15236.61183}},{"date":1786060800,"tokens":{"USDC":15235.64557}},{"date":1786147200,"tokens":{"USDC":15234.99653}},{"date":1786233600,"tokens":{"USDC":15237.65582}},{"date":1786320000,"tokens":{"USDC":15234.11734}},{"date":1786406400,"tokens":{"USDC":15232.62328}},{"date":1786492800,"tokens":{"USDC":15235.80501}},{"date":1786579200,"tokens":{"USDC":15237.0399}},{"date":1786665600,"tokens":{"USDC":15235.97951}},{"date":1786752000,"tokens":{"USDC":15236.84186}},{"date":1786838400,"tokens":{"USDC":15223.85752}},{"date":1786924800,"tokens":{"USDC":15229.94383}},{"date":1787011200,"tokens":{"USDC":15231.96071}},{"date":1787097600,"tokens":{"USDC":15233.03103}},{"date":1787184000,"tokens":{"USDC":15232.21576}},{"date":1787270400,"tokens":{"USDC":15233.563}},{"date":1787356800,"tokens":{"USDC":15235.63568}},{"date":1787443200,"tokens":{"USDC":15234.73588}},{"date":1787529600,"tokens":{"USDC":15235.66908}},{"date":1787616000,"tokens":{"USDC":15235.84813}},{"date":1787702400,"tokens":{"USDC":15235.81028}},{"date":1787788800,"tokens":{"USDC":15236.7091}},{"date":1787875200,"tokens":{"USDC":15237.254}},{"date":1787961600,"tokens":{"USDC":15236.89769}},{"date":1788048000,"tokens":{"USDC":15236.77389}},{"date":1788134400,"tokens":{"USDC":15235.43551}},{"date":1788220800,"tokens":{"USDC":15235.34531}},{"date":1788307200,"tokens":{"USDC":15233.48525}},{"date":1788393600,"tokens":{"USDC":15234.48788}},{"date":1788480000,"tokens":{"USDC":15236.36664}},{"date":1788566400,"tokens":{"USDC":15236.96703}},{"date":1788652800,"tokens":{"USDC":15237.59961}},{"date":1788739200,"tokens":{"USDC":15235.98932}},{"date":1788825600,"tokens":{"USDC":15235.4134}},{"date":1788912000,"tokens":{"USDC":15236.01372}},{"date":1788998400,"tokens":{"USDC":15235.103}},{"date":1789084800,"tokens":{"USDC":15237.59034}},{"date":1789171200,"tokens":{"USDC":15235.45411}},{"date":1789257600,"tokens":{"USDC":15235.58662}},{"date":1789344000,"tokens":{"USDC":15233.94086}},{"date":1789430400,"tokens":{"USDC":15235.24018}},{"date":1789516800,"tokens":{"USDC":15232.91712}},{"date":1789603200,"tokens":{"USDC":15231.22879}},{"date":1789689600,"tokens":{"USDC":15230.90197}},{"date":1789776000,"tokens":{"USDC":15231.69049}},{"date":1789862400,"tokens":{"USDC":15232.10765}},{"date":1789948800,"tokens":{"USDC":15232.86037}},{"date":1790035200,"tokens":{"USDC":15234.17915}},{"date":1790121600,"tokens":{"USDC":15235.84628}},{"date":1790208000,"tokens":{"USDC":15235.17916}},{"date":1790294400,"tokens":{"USDC":15234.49127}},{"date":1790380800,"tokens":{"USDC":15235.72119}},{"date":1790467200,"tokens":{"USDC":15234.70794}},{"date":1790553600,"tokens":{"USDC":15234.75004}},{"date":1790640000,"tokens":{"USDC":15235.29424}},{"date":1790726400,"tokens":{"USDC":15234.91741}},{"date":1790812800,"tokens":{"USDC":15233.92317}},{"date":1790899200,"tokens":{"USDC":15217.2214}},{"date":1790985600,"tokens":{"USDC":15217.90334}},{"date":1791072000,"tokens":{"USDC":15218.96839}},{"date":1791158400,"tokens":{"USDC":15218.10894}},{"date":1791244800,"tokens":{"USDC":15218.18444}},{"date":1791331200,"tokens":{"USDC":15217.35109}},{"date":1791417600,"tokens":{"USDC":15213.88892}},{"date":1791504000,"tokens":{"USDC":15212.98311}},{"date":1791590400,"tokens":{"USDC":15215.03432}},{"date":1791676800,"tokens":{"USDC":15214.76866}},{"date":1791763200,"tokens":{"USDC":15213.79775}},{"date":1791849600,"tokens":{"USDC":15214.05929}},{"date":1791936000,"tokens":{"USDC":15216.6964}},{"date":1792022400,"tokens":{"USDC":15214.01754}},{"date":1792108800,"tokens":{"USDC":15212.82777}},{"date":1792195200,"tokens":{"USDC":15215.6109}},{"date":1792281600,"tokens":{"USDC":15215.561}},{"date":1792368000,"tokens":{"USDC":15216.16928}},{"date":1792454400,"tokens":{"USDC":15217.63138}},{"date":1792540800,"tokens":{"USDC":15215.63634}},{"date":1792627200,"tokens":{"USDC":15214.84628}},{"date":1792713600,"tokens":{"USDC":15211.12269}},{"date":1792800000,"tokens":{"USDC":15214.6793}},{"date":1792886400,"tokens":{"USDC":15212.85681}},{"date":1792972800,"tokens":{"USDC":15215.51903}},{"date":1793059200,"tokens":{"USDC":15208.51613}},{"date":1793145600,"tokens":{"USDC":15208.88456}},{"date":1793156003,"tokens":{"USDC":15208.88456}}],"tokens":[{"date":1681171200,"tokens":{"USDC":421073.49554}},{"date":1681257600,"tokens":{"USDC":416023.49554}},{"date":1681344000,"tokens":{"USDC":419083.49554}},{"date":1681430400,"tokens":{"USDC":467269.04087}},{"date":1681516800,"tokens":{"USDC":708352.9636}},{"date":1681603200,"tokens":{"USDC":826896.6099}},{"date":1681689600,"tokens":{"USDC":846330.35571}},{"date":1681776000,"tokens":{"USDC":883321.57504}},{"date":1681862400,"tokens":{"USDC":823026.7031}},{"date":1681948800,"tokens":{"USDC":860190.7031}},{"date":1682035200,"tokens":{"USDC":1003611.21265}},{"date":1682121600,"tokens":{"USDC":1151573.54974}},{"date":1682208000,"tokens":{"USDC":1141182.38964}},{"date":1682294400,"tokens":{"USDC":1110483.97085}},{"date":1682380800,"tokens":{"USDC":931671.51565}},{"date":1682467200,"tokens":{"USDC":904319.2586}},{"date":1682553600,"tokens":{"USDC":791982.88782}},{"date":1682640000,"tokens":{"USDC":787982.88782}},{"date":1682726400,"tokens":{"USDC":627795.28108}},{"date":1682812800,"tokens":{"USDC":692087.62745}},{"date":1682899200,"tokens":{"USDC":670230.41133}},{"date":1682985600,"tokens":{"USDC":644353.41133}},{"date":1683072000,"tokens":{"USDC":630020.06496}},{"date":1683158400,"tokens":{"USDC":551355.25193}},{"date":1683244800,"tokens":{"USDC":447681.61902}},{"date":1683331200,"tokens":{"USDC":457041.61902}},{"date":1683417600,"tokens":{"USDC":401011.61902}},{"date":1683504000,"tokens":{"USDC":471294.11902}},{"date":1683590400,"tokens":{"USDC":471211.11902}},{"date":1683676800,"tokens":{"USDC":327338.61902}},{"date":1683763200,"tokens":{"USDC":335599.87871}},{"date":1683849600,"tokens":{"USDC":290919.87871}},{"date":1683936000,"tokens":{"USDC":270616.61902}},{"date":1684022400,"tokens":{"USDC":270616.61902}},{"date":1684108800,"tokens":{"USDC":247516.61902}},{"date":1684195200,"tokens":{"USDC":222216.61902}},{"date":1684281600,"tokens":{"USDC":198866.61902}},{"date":1684368000,"tokens":{"USDC":195196.61902}},{"date":1684454400,"tokens":{"USDC":190635.08508}},{"date":1684540800,"tokens":{"USDC":190035.08508}},{"date":1684627200,"tokens":{"USDC":144585.08508}},{"date":1684713600,"tokens":{"USDC":132585.08508}},{"date":1684800000,"tokens":{"USDC":126985.08508}},{"date":1684886400,"tokens":{"USDC":127896.61902}},{"date":1684972800,"tokens":{"USDC":100806.61902}},{"date":1685059200,"tokens":{"USDC":97139.44648}},{"date":1685145600,"tokens":{"USDC":92626.88876}},{"date":1685232000,"tokens":{"USDC":64200.4391}},{"date":1685318400,"tokens":{"USDC":63587.29351}},{"date":1685404800,"tokens":{"USDC":59707.29351}},{"date":1685491200,"tokens":{"USDC":58714.06969}},{"date":1685577600,"tokens":{"USDC":55826.01388}},{"date":1685664000,"tokens":{"USDC":58126.01388}},{"date":1685750400,"tokens":{"USDC":57720.84348}},{"date":1685836800,"tokens":{"USDC":57720.84348}},{"date":1685923200,"tokens":{"USDC":57720.84348}},{"date":1686009600,"tokens":{"USDC":57720.84348}},{"date":1686096000,"tokens":{"USDC":57720.84348}},{"date":1686182400,"tokens":{"USDC":56470.84348}},{"date":1686268800,"tokens":{"USDC":56470.84348}},{"date":1686355200,"tokens":{"USDC":56470.84348}},{"date":1686441600,"tokens":{"USDC":56470.84348}},{"date":1686528000,"tokens":{"USDC":54870.84348}},{"date":1686614400,"tokens":{"USDC":54870.84348}},{"date":1686700800,"tokens":{"USDC":54896.11348}},{"date":1686787200,"tokens":{"USDC":54896.11348}},{"date":1686873600,"tokens":{"USDC":53496.11348}},{"date":1686960000,"tokens":{"USDC":51596.11348}},{"date":1687046400,"tokens":{"USDC":51596.11348}},{"date":1687132800,"tokens":{"USDC":51596.11348}},{"date":1687219200,"tokens":{"USDC":51362.84348}},{"date":1687305600,"tokens":{"USDC":49962.84348}},{"date":1687392000,"tokens":{"USDC":47202.84348}},{"date":1687478400,"tokens":{"USDC":47202.84348}},{"date":1687564800,"tokens":{"USDC":47202.84348}},{"date":1687651200,"tokens":{"USDC":47202.84348}},{"date":1687737600,"tokens":{"USDC":47202.84348}},{"date":1687824000,"tokens":{"USDC":47202.84348}},{"date":1687910400,"tokens":{"USDC":47202.84348}},{"date":1687996800,"tokens":{"USDC":47202.84348}},{"date":1688083200,"tokens":{"USDC":47202.84348}},{"date":1688169600,"tokens":{"USDC":47202.84348}},{"date":1688256000,"tokens":{"USDC":36602.84348}},{"date":1688342400,"tokens":{"USDC":36802.85713}},{"date":1688428800,"tokens":{"USDC":36802.85713}},{"date":1688515200,"tokens":{"USDC":36802.85713}},{"date":1688601600,"tokens":{"USDC":28972.85712}},{"date":1688688000,"tokens":{"USDC":28372.84348}},{"date":1688774400,"tokens":{"USDC":28372.84348}},{"date":1688860800,"tokens":{"USDC":28372.84348}},{"date":1688947200,"tokens":{"USDC":27642.84348}},{"date":1689033600,"tokens":{"USDC":27642.84348}},{"date":1689120000,"tokens":{"USDC":24842.84348}},{"date":1689206400,"tokens":{"USDC":24271.34047}},{"date":1689292800,"tokens":{"USDC":24271.34047}},{"date":1689379200,"tokens":{"USDC":24271.34047}},{"date":1689465600,"tokens":{"USDC":24271.34047}},{"date":1689552000,"tokens":{"USDC":24271.34047}},{"date":1689638400,"tokens":{"USDC":24271.34047}},{"date":1689724800,"tokens":{"USDC":24271.34047}},{"date":1689811200,"tokens":{"USDC":24271.34047}},{"date":1689897600,"tokens":{"USDC":24271.34047}},{"date":1689984000,"tokens":{"USDC":24271.34047}},{"date":1690070400,"tokens":{"USDC":24271.34047}},{"date":1690156800,"tokens":{"USDC":24271.34047}},{"date":1690243200,"tokens":{"USDC":24271.34047}},{"date":1690329600,"tokens":{"USDC":24271.34047}},{"date":1690416000,"tokens":{"USDC":24271.34047}},{"date":1690502400,"tokens":{"USDC":24271.34047}},{"date":1690588800,"tokens":{"USDC":24271.34047}},{"date":1690675200,"tokens":{"USDC":24271.34047}},{"date":1690761600,"tokens":{"USDC":24271.34047}},{"date":1690848000,"tokens":{"USDC":24469.29054}},{"date":1690934400,"tokens":{"USDC":23569.29054}},{"date":1691020800,"tokens":{"USDC":23569.29054}},{"date":1691107200,"tokens":{"USDC":23569.29054}},{"date":1691193600,"tokens":{"USDC":23569.29054}},{"date":1691280000,"tokens":{"USDC":23569.29054}},{"date":1691366400,"tokens":{"USDC":23569.29054}},{"date":1691452800,"tokens":{"USDC":23569.29054}},{"date":1691539200,"tokens":{"USDC":23569.29054}},{"date":1691625600,"tokens":{"USDC":22825.29054}},{"date":1691712000,"tokens":{"USDC":22825.29054}},{"date":1691798400,"tokens":{"USDC":22825.29054}},{"date":1691884800,"tokens":{"USDC":22825.29054}},{"date":1691971200,"tokens":{"USDC":22825.29054}},{"date":1692057600,"tokens":{"USDC":22825.29054}},{"date":1692144000,"tokens":{"USDC":22825.29054}},{"date":1692230400,"tokens":{"USDC":22825.29054}},{"date":1692316800,"tokens":{"USDC":22825.29054}},{"date":1692403200,"tokens":{"USDC":22825.29054}},{"date":1692489600,"tokens":{"USDC":22825.29054}},{"date":1692576000,"tokens":{"USDC":22825.29054}},{"date":1692662400,"tokens":{"USDC":22825.29054}},{"date":1692748800,"tokens":{"USDC":22825.29054}},{"date":1692835200,"tokens":{"USDC":22825.29054}},{"date":1692921600,"tokens":{"USDC":22825.29054}},{"date":1693008000,"tokens":{"USDC":22825.29054}},{"date":1693094400,"tokens":{"USDC":22825.29054}},{"date":1693180800,"tokens":{"USDC":22825.29054}},{"date":1693267200,"tokens":{"USDC":22825.29054}},{"date":1693353600,"tokens":{"USDC":22825.29054}},{"date":1693440000,"tokens":{"USDC":22825.29054}},{"date":1693526400,"tokens":{"USDC":22825.29054}},{"date":1693612800,"tokens":{"USDC":22825.29054}},{"date":1693699200,"tokens":{"USDC":22825.29054}},{"date":1693785600,"tokens":{"USDC":22825.29054}},{"date":1693872000,"tokens":{"USDC":22825.29054}},{"date":1693958400,"tokens":{"USDC":22825.29054}},{"date":1694044800,"tokens":{"USDC":22825.10302}},{"date":1694131200,"tokens":{"USDC":22825.10302}},{"date":1694217600,"tokens":{"USDC":22825.10302}},{"date":1694304000,"tokens":{"USDC":22825.10302}},{"date":1694390400,"tokens":{"USDC":22825.10302}},{"date":1694476800,"tokens":{"USDC":22825.10302}},{"date":1694563200,"tokens":{"USDC":22825.10302}},{"date":1694649600,"tokens":{"USDC":22825.10302}},{"date":1694736000,"tokens":{"USDC":22825.10302}},{"date":1694822400,"tokens":{"USDC":22825.10302}},{"date":1694908800,"tokens":{"USDC":22770.99583}},{"date":1694995200,"tokens":{"USDC":22770.99583}},{"date":1695081600,"tokens":{"USDC":22370.99583}},{"date":1695168000,"tokens":{"USDC":22370.99583}},{"date":1695254400,"tokens":{"USDC":22370.99583}},{"date":1695340800,"tokens":{"USDC":22370.99583}},{"date":1695427200,"tokens":{"USDC":22370.99583}},{"date":1695513600,"tokens":{"USDC":22370.99583}},{"date":1695600000,"tokens":{"USDC":22370.99583}},{"date":1695686400,"tokens":{"USDC":22370.99583}},{"date":1695772800,"tokens":{"USDC":22358.83407}},{"date":1695859200,"tokens":{"USDC":22358.83407}},{"date":1695945600,"tokens":{"USDC":22358.83407}},{"date":1696032000,"tokens":{"USDC":22358.83407}},{"date":1696118400,"tokens":{"USDC":22358.36916}},{"date":1696204800,"tokens":{"USDC":22358.36916}},{"date":1696291200,"tokens":{"USDC":21958.36916}},{"date":1696377600,"tokens":{"USDC":21884.05402}},{"date":1696464000,"tokens":{"USDC":21609.05402}},{"date":1696550400,"tokens":{"USDC":21313.05402}},{"date":1696636800,"tokens":{"USDC":21313.05402}},{"date":1696723200,"tokens":{"USDC":21111.29054}},{"date":1696809600,"tokens":{"USDC":21111.29054}},{"date":1696896000,"tokens":{"USDC":21111.07697}},{"date":1696982400,"tokens":{"USDC":21111.07697}},{"date":1697068800,"tokens":{"USDC":21111.07697}},{"date":1697155200,"tokens":{"USDC.E":21111.07697}},{"date":1697241600,"tokens":{"USDC":21740.49201}},{"date":1697328000,"tokens":{"USDC":21740.49201}},{"date":1697414400,"tokens":{"USDC":21740.49201}},{"date":1697500800,"tokens":{"USDC":21740.49201}},{"date":1697587200,"tokens":{"USDC":21740.49201}},{"date":1697673600,"tokens":{"USDC.E":21740.49201}},{"date":1697760000,"tokens":{"USDC.E":21740.49201}},{"date":1697846400,"tokens":{"USDC.E":21740.49201}},{"date":1697932800,"tokens":{"USDC.E":21740.49201}},{"date":1698019200,"tokens":{"USDC.E":20510.49201}},{"date":1698105600,"tokens":{"USDC.E":20510.49201}},{"date":1698192000,"tokens":{"USDC.E":20510.49201}},{"date":1698278400,"tokens":{"USDC.E":20510.49201}},{"date":1698364800,"tokens":{"USDC.E":20510.49201}},{"date":1698451200,"tokens":{"USDC.E":20510.49201}},{"date":1698537600,"tokens":{"USDC.E":20510.49201}},{"date":1698624000,"tokens":{"USDC.E":20510.49201}},{"date":1698710400,"tokens":{"USDC.E":20510.49201}},{"date":1698796800,"tokens":{"USDC.E":20510.49201}},{"date":1698883200,"tokens":{"USDC.E":20510.49201}},{"date":1698969600,"tokens":{"USDC.E":20510.49201}},{"date":1699056000,"tokens":{"USDC.E":20510.49201}},{"date":1699142400,"tokens":{"USDC.E":20510.49201}},{"date":1699228800,"tokens":{"USDC.E":20510.49201}},{"date":1699315200,"tokens":{"USDC.E":20510.49201}},{"date":1699401600,"tokens":{"USDC.E":20510.49201}},{"date":1699488000,"tokens":{"USDC.E":20510.49201}},{"date":1699574400,"tokens":{"USDC.E":20510.49201}},{"date":1699660800,"tokens":{"USDC.E":20510.49201}},{"date":1699747200,"tokens":{"USDC.E":20510.49201}},{"date":1699833600,"tokens":{"USDC.E":20510.49201}},{"date":1699920000,"tokens":{"USDC.E":20510.49201}},{"date":1700006400,"tokens":{"USDC.E":20510.49201}},{"date":1700092800,"tokens":{"USDC.E":20510.49201}},{"date":1700179200,"tokens":{"USDC.E":20454.29054}},{"date":1700265600,"tokens":{"USDC.E":20454.29054}},{"date":1700352000,"tokens":{"USDC.E":20454.29054}},{"date":1700438400,"tokens":{"USDC.E":20454.29054}},{"date":1700524800,"tokens":{"USDC.E":20454.29054}},{"date":1700611200,"tokens":{"USDC.E":20454.29054}},{"date":1700697600,"tokens":{"USDC.E":20437.51759}},{"date":1700784000,"tokens":{"USDC.E":20437.51759}},{"date":1700870400,"tokens":{"USDC.E":20437.51759}},{"date":1700956800,"tokens":{"USDC.E":19425.34726}},{"date":1701043200,"tokens":{"USDC.E":19425.34726}},{"date":1701129600,"tokens":{"USDC.E":19425.34726}},{"date":1701216000,"tokens":{"USDC.E":19415.16676}},{"date":1701302400,"tokens":{"USDC.E":19415.16676}},{"date":1701388800,"tokens":{"USDC.E":19415.16676}},{"date":1701475200,"tokens":{"USDC.E":18142.87548}},{"date":1701561600,"tokens":{"USDC.E":18142.87548}},{"date":1701648000,"tokens":{"USDC.E":18142.87548}},{"date":1701734400,"tokens":{"USDC.E":17795.87548}},{"date":1701820800,"tokens":{"USDC.E":17795.87548}},{"date":1701907200,"tokens":{"USDC.E":17932.64843}},{"date":1701993600,"tokens":{"USDC.E":17932.64843}},{"date":1702080000,"tokens":{"USDC.E":17932.64843}},{"date":1702166400,"tokens":{"USDC.E":15532.64843}},{"date":1702252800,"tokens":{"USDC.E":15532.64843}},{"date":1702339200,"tokens":{"USDC.E":15532.64843}},{"date":1702425600,"tokens":{"USDC.E":15524.64843}},{"date":1702512000,"tokens":{"USDC.E":15524.64843}},{"date":1702598400,"tokens":{"USDC.E":15524.64843}},{"date":1702684800,"tokens":{"USDC.E":15524.64843}},{"date":1702771200,"tokens":{"USDC.E":15524.64843}},{"date":1702857600,"tokens":{"USDC.E":15524.64843}},{"date":1702944000,"tokens":{"USDC.E":15524.64843}},{"date":1703030400,"tokens":{"USDC.E":15524.64843}},{"date":1703116800,"tokens":{"USDC.E":15524.64843}},{"date":1703203200,"tokens":{"USDC.E":15524.64843}},{"date":1703289600,"tokens":{"USDC.E":15524.64843}},{"date":1703376000,"tokens":{"USDC.E":15524.64843}},{"date":1703462400,"tokens":{"USDC.E":15429.99926}},{"date":1703548800,"tokens":{"USDC.E":15429.99926}},{"date":1703635200,"tokens":{"USDC.E":15427.35266}},{"date":1703721600,"tokens":{"USDC.E":15427.35266}},{"date":1703808000,"tokens":{"USDC.E":15427.35266}},{"date":1703894400,"tokens":{"USDC.E":15427.35266}},{"date":1703980800,"tokens":{"USDC.E":15427.35266}},{"date":1704067200,"tokens":{"USDC.E":15427.35266}},{"date":1704153600,"tokens":{"USDC.E":15427.35266}},{"date":1704240000,"tokens":{"USDC.E":15427.35266}},{"date":1704326400,"tokens":{"USDC.E":15427.35266}},{"date":1704412800,"tokens":{"USDC.E":15427.35266}},{"date":1704499200,"tokens":{"USDC.E":15427.35266}},{"date":1704585600,"tokens":{"USDC.E":15427.35266}},{"date":1704672000,"tokens":{"USDC.E":15427.35266}},{"date":1704758400,"tokens":{"USDC.E":15427.35266}},{"date":1704844800,"tokens":{"USDC.E":15427.35266}},{"date":1704931200,"tokens":{"USDC.E":15427.35266}},{"date":1705017600,"tokens":{"USDC.E":15427.35266}},{"date":1705104000,"tokens":{"USDC.E":15427.35266}},{"date":1705190400,"tokens":{"USDC.E":15427.35266}},{"date":1705276800,"tokens":{"USDC.E":15427.35266}},{"date":1705363200,"tokens":{"USDC.E":15427.35266}},{"date":1705449600,"tokens":{"USDC.E":15427.35266}},{"date":1705536000,"tokens":{"USDC.E":15409.65266}},{"date":1705622400,"tokens":{"USDC.E":15409.65266}},{"date":1705708800,"tokens":{"USDC.E":15409.65266}},{"date":1705795200,"tokens":{"USDC.E":15409.65266}},{"date":1705881600,"tokens":{"USDC.E":15409.65266}},{"date":1705968000,"tokens":{"USDC.E":15409.65266}},{"date":1706054400,"tokens":{"USDC.E":15409.65266}},{"date":1706140800,"tokens":{"USDC.E":15409.65266}},{"date":1706227200,"tokens":{"USDC.E":15409.65266}},{"date":1706313600,"tokens":{"USDC.E":15409.65266}},{"date":1706400000,"tokens":{"USDC.E":15409.65266}},{"date":1706486400,"tokens":{"USDC.E":15409.65266}},{"date":1706572800,"tokens":{"USDC.E":15409.65266}},{"date":1706659200,"tokens":{"USDC.E":15409.65266}},{"date":1706745600,"tokens":{"USDC.E":15409.65266}},{"date":1706832000,"tokens":{"USDC.E":15409.65266}},{"date":1706918400,"tokens":{"USDC.E":15409.65266}},{"date":1707004800,"tokens":{"USDC.E":15409.65266}},{"date":1707091200,"tokens":{"USDC.E":15402.00266}},{"date":1707177600,"tokens":{"USDC.E":15402.00266}},{"date":1707264000,"tokens":{"USDC.E":15402.00266}},{"date":1707350400,"tokens":{"USDC.E":15402.00266}},{"date":1707436800,"tokens":{"USDC.E":15402.00266}},{"date":1707523200,"tokens":{"USDC.E":15402.00266}},{"date":1707609600,"tokens":{"USDC.E":15402.00266}},{"date":1707696000,"tokens":{"USDC.E":15402.00266}},{"date":1707782400,"tokens":{"USDC.E":15402.00266}},{"date":1707868800,"tokens":{"USDC.E":15402.00266}},{"date":1707955200,"tokens":{"USDC.E":15402.00266}},{"date":1708041600,"tokens":{"USDC.E":15402.00266}},{"date":1708128000,"tokens":{"USDC.E":15402.00266}},{"date":1708214400,"tokens":{"USDC.E":15402.00266}},{"date":1708300800,"tokens":{"USDC.E":15402.00266}},{"date":1708387200,"tokens":{"USDC.E":15402.00266}},{"date":1708473600,"tokens":{"USDC.E":15402.00266}},{"date":1708560000,"tokens":{"USDC.E":15402.00266}},{"date":1708646400,"tokens":{"USDC.E":15402.00266}},{"date":1708732800,"tokens":{"USDC.E":15402.00266}},{"date":1708819200,"tokens":{"USDC.E":15402.00266}},{"date":1708905600,"tokens":{"USDC.E":15402.00266}},{"date":1708992000,"tokens":{"USDC.E":15402.00266}},{"date":1709078400,"tokens":{"USDC.E":15402.00266}},{"date":1709164800,"tokens":{"USDC.E":15402.00266}},{"date":1709251200,"tokens":{"USDC.E":15402.00266}},{"date":1709337600,"tokens":{"USDC.E":15402.00266}},{"date":1709424000,"tokens":{"USDC.E":15402.00266}},{"date":1709510400,"tokens":{"USDC.E":15402.00266}},{"date":1709596800,"tokens":{"USDC.E":15402.00266}},{"date":1709683200,"tokens":{"USDC.E":15402.00266}},{"date":1709769600,"tokens":{"USDC.E":15402.00266}},{"date":1709856000,"tokens":{"USDC.E":15402.00266}},{"date":1709942400,"tokens":{"USDC.E":15402.00266}},{"date":1710028800,"tokens":{"USDC.E":15402.00266}},{"date":1710115200,"tokens":{"USDC.E":15402.00266}},{"date":1710201600,"tokens":{"USDC.E":15402.00266}},{"date":1710288000,"tokens":{"USDC.E":15402.00266}},{"date":1710374400,"tokens":{"USDC.E":15402.00266}},{"date":1710460800,"tokens":{"USDC.E":15402.00266}},{"date":1710547200,"tokens":{"USDC.E":15402.00266}},{"date":1710633600,"tokens":{"USDC.E":15402.00266}},{"date":1710720000,"tokens":{"USDC.E":15402.00266}},{"date":1710806400,"tokens":{"USDC.E":15402.00266}},{"date":1710892800,"tokens":{"USDC.E":15402.00266}},{"date":1710979200,"tokens":{"USDC.E":15402.00266}},{"date":1711065600,"tokens":{"USDC.E":15402.00266}},{"date":1711152000,"tokens":{"USDC.E":15394.00266}},{"date":1711238400,"tokens":{"USDC.E":15394.00266}},{"date":1711324800,"tokens":{"USDC.E":15394.00266}},{"date":1711411200,"tokens":{"USDC.E":15394.00266}},{"date":1711497600,"tokens":{"USDC.E":15394.00266}},{"date":1711584000,"tokens":{"USDC.E":15394.00266}},{"date":1711670400,"tokens":{"USDC.E":15394.00266}},{"date":1711756800,"tokens":{"USDC.E":15394.00266}},{"date":1711843200,"tokens":{"USDC.E":15394.00266}},{"date":1711929600,"tokens":{"USDC.E":15394.00266}},{"date":1712016000,"tokens":{"USDC.E":15394.00266}},{"date":1712102400,"tokens":{"USDC.E":15394.00266}},{"date":1712188800,"tokens":{"USDC.E":15394.00266}},{"date":1712275200,"tokens":{"USDC.E":15394.00266}},{"date":1712361600,"tokens":{"USDC.E":15394.00266}},{"date":1712448000,"tokens":{"USDC.E":15394.00266}},{"date":1712534400,"tokens":{"USDC.E":15394.00266}},{"date":1712620800,"tokens":{"USDC.E":15394.00266}},{"date":1712707200,"tokens":{"USDC.E":15394.00266}},{"date":1712793600,"tokens":{"USDC.E":15394.00266}},{"date":1712880000,"tokens":{"USDC.E":15394.00266}},{"date":1712966400,"tokens":{"USDC.E":15394.00266}},{"date":1713052800,"tokens":{"USDC.E":15394.00266}},{"date":1713139200,"tokens":{"USDC.E":15394.00266}},{"date":1713225600,"tokens":{"USDC.E":15394.00266}},{"date":1713312000,"tokens":{"USDC.E":15394.00266}},{"date":1713398400,"tokens":{"USDC.E":15389.05266}},{"date":1713484800,"tokens":{"USDC.E":15389.05266}},{"date":1713571200,"tokens":{"USDC.E":15389.05266}},{"date":1713657600,"tokens":{"USDC.E":15389.05266}},{"date":1713744000,"tokens":{"USDC.E":15389.05266}},{"date":1713830400,"tokens":{"USDC.E":15389.05266}},{"date":1713916800,"tokens":{"USDC.E":15389.05266}},{"date":1714003200,"tokens":{"USDC.E":15389.05266}},{"date":1714089600,"tokens":{"USDC.E":15389.05266}},{"date":1714176000,"tokens":{"USDC.E":15389.05266}},{"date":1714262400,"tokens":{"USDC.E":15389.05266}},{"date":1714348800,"tokens":{"USDC.E":15389.05266}},{"date":1714435200,"tokens":{"USDC.E":15389.05266}},{"date":1714521600,"tokens":{"USDC.E":15389.05266}},{"date":1714608000,"tokens":{"USDC.E":15389.05266}},{"date":1714694400,"tokens":{"USDC.E":15389.05266}},{"date":1714780800,"tokens":{"USDC.E":15389.05266}},{"date":1714867200,"tokens":{"USDC.E":15389.05266}},{"date":1714953600,"tokens":{"USDC.E":15389.05266}},{"date":1715040000,"tokens":{"USDC.E":15389.05266}},{"date":1715126400,"tokens":{"USDC.E":15389.05266}},{"date":1715212800,"tokens":{"USDC.E":15389.05266}},{"date":1715299200,"tokens":{"USDC.E":15389.05266}},{"date":1715385600,"tokens":{"USDC.E":15389.05266}},{"date":1715472000,"tokens":{"USDC.E":15389.05266}},{"date":1715558400,"tokens":{"USDC.E":15389.05266}},{"date":1715644800,"tokens":{"USDC.E":15389.05266}},{"date":1715731200,"tokens":{"USDC.E":15389.05266}},{"date":1715817600,"tokens":{"USDC.E":15389.05266}},{"date":1715904000,"tokens":{"USDC.E":15389.05266}},{"date":1715990400,"tokens":{"USDC.E":15389.05266}},{"date":1716076800,"tokens":{"USDC.E":15389.05266}},{"date":1716163200,"tokens":{"USDC.E":15389.05266}},{"date":1716249600,"tokens":{"USDC.E":15389.05266}},{"date":1716336000,"tokens":{"USDC.E":15389.05266}},{"date":1716422400,"tokens":{"USDC.E":15389.05266}},{"date":1716508800,"tokens":{"USDC.E":15389.05266}},{"date":1716595200,"tokens":{"USDC.E":15389.05266}},{"date":1716681600,"tokens":{"USDC.E":15389.05266}},{"date":1716768000,"tokens":{"USDC.E":15389.05266}},{"date":1716854400,"tokens":{"USDC.E":15389.05266}},{"date":1716940800,"tokens":{"USDC.E":15389.05266}},{"date":1717027200,"tokens":{"USDC.E":15389.05266}},{"date":1717113600,"tokens":{"USDC.E":15389.05266}},{"date":1717200000,"tokens":{"USDC.E":15389.05266}},{"date":1717286400,"tokens":{"USDC.E":15389.05266}},{"date":1717372800,"tokens":{"USDC.E":15389.05266}},{"date":1717459200,"tokens":{"USDC.E":15389.05266}},{"date":1717545600,"tokens":{"USDC.E":15389.05266}},{"date":1717632000,"tokens":{"USDC.E":15389.05266}},{"date":1717718400,"tokens":{"USDC.E":15389.05266}},{"date":1717804800,"tokens":{"USDC.E":15389.05266}},{"date":1717891200,"tokens":{"USDC.E":15389.05266}},{"date":1717977600,"tokens":{"USDC.E":15389.05266}},{"date":1718064000,"tokens":{"USDC.E":15389.05266}},{"date":1718150400,"tokens":{"USDC.E":15389.05266}},{"date":1718236800,"tokens":{"USDC.E":15389.05266}},{"date":1718323200,"tokens":{"USDC.E":15389.05266}},{"date":1718409600,"tokens":{"USDC.E":15389.05266}},{"date":1718496000,"tokens":{"USDC.E":15384.18266}},{"date":1718582400,"tokens":{"USDC.E":15384.18266}},{"date":1718668800,"tokens":{"USDC.E":15384.18266}},{"date":1718755200,"tokens":{"USDC.E":15384.18266}},{"date":1718841600,"tokens":{"USDC.E":15384.18266}},{"date":1718928000,"tokens":{"USDC.E":15384.18266}},{"date":1719014400,"tokens":{"USDC.E":15384.18266}},{"date":1719100800,"tokens":{"USDC.E":15384.18266}},{"date":1719187200,"tokens":{"USDC.E":15384.18266}},{"date":1719273600,"tokens":{"USDC.E":15384.18266}},{"date":1719360000,"tokens":{"USDC.E":15384.18266}},{"date":1719446400,"tokens":{"USDC.E":15384.18266}},{"date":1719532800,"tokens":{"USDC.E":15384.18266}},{"date":1719619200,"tokens":{"USDC.E":15384.18266}},{"date":1719705600,"tokens":{"USDC.E":15380.83266}},{"date":1719792000,"tokens":{"USDC.E":15380.83266}},{"date":1719878400,"tokens":{"USDC.E":15380.83266}},{"date":1719964800,"tokens":{"USDC.E":15380.83266}},{"date":1720051200,"tokens":{"USDC.E":15380.83266}},{"date":1720137600,"tokens":{"USDC.E":15380.83266}},{"date":1720224000,"tokens":{"USDC.E":15380.83266}},{"date":1720310400,"tokens":{"USDC.E":15380.83266}},{"date":1720396800,"tokens":{"USDC.E":15380.83266}},{"date":1720483200,"tokens":{"USDC.E":15380.83266}},{"date":1720569600,"tokens":{"USDC.E":15380.83266}},{"date":1720656000,"tokens":{"USDC.E":15380.83266}},{"date":1720742400,"tokens":{"USDC.E":15378.40266}},{"date":1720828800,"tokens":{"USDC.E":15378.40266}},{"date":1720915200,"tokens":{"USDC.E":15378.40266}},{"date":1721001600,"tokens":{"USDC.E":15378.40266}},{"date":1721088000,"tokens":{"USDC.E":15378.40266}},{"date":1721174400,"tokens":{"USDC.E":15378.40266}},{"date":1721260800,"tokens":{"USDC.E":15378.40266}},{"date":1721347200,"tokens":{"USDC.E":15378.40266}},{"date":1721433600,"tokens":{"USDC.E":15378.40266}},{"date":1721520000,"tokens":{"USDC.E":15378.40266}},{"date":1721606400,"tokens":{"USDC.E":15378.40266}},{"date":1721692800,"tokens":{"USDC.E":15378.40266}},{"date":1721779200,"tokens":{"USDC.E":15378.40266}},{"date":1721865600,"tokens":{"USDC.E":15378.40266}},{"date":1721952000,"tokens":{"USDC.E":15378.40266}},{"date":1722038400,"tokens":{"USDC.E":15378.40266}},{"date":1722124800,"tokens":{"USDC.E":15378.40266}},{"date":1722211200,"tokens":{"USDC.E":15378.40266}},{"date":1722297600,"tokens":{"USDC.E":15378.40266}},{"date":1722384000,"tokens":{"USDC.E":15378.40266}},{"date":1722470400,"tokens":{"USDC.E":15378.40266}},{"date":1722556800,"tokens":{"USDC.E":15378.40266}},{"date":1722643200,"tokens":{"USDC.E":15378.40266}},{"date":1722729600,"tokens":{"USDC.E":15378.40266}},{"date":1722816000,"tokens":{"USDC.E":15378.40266}},{"date":1722902400,"tokens":{"USDC.E":15378.40266}},{"date":1722988800,"tokens":{"USDC.E":15378.40266}},{"date":1723075200,"tokens":{"USDC.E":15378.40266}},{"date":1723161600,"tokens":{"USDC.E":15378.40266}},{"date":1723248000,"tokens":{"USDC.E":15378.40266}},{"date":1723334400,"tokens":{"USDC.E":15378.40266}},{"date":1723420800,"tokens":{"USDC.E":15378.40266}},{"date":1723507200,"tokens":{"USDC.E":15378.40266}},{"date":1723593600,"tokens":{"USDC.E":15378.40266}},{"date":1723680000,"tokens":{"USDC.E":15378.40266}},{"date":1723766400,"tokens":{"USDC.E":15378.40266}},{"date":1723852800,"tokens":{"USDC.E":15378.40266}},{"date":1723939200,"tokens":{"USDC.E":15378.40266}},{"date":1724025600,"tokens":{"USDC.E":15378.40266}},{"date":1724112000,"tokens":{"USDC.E":15378.40266}},{"date":1724198400,"tokens":{"USDC.E":15378.40266}},{"date":1724284800,"tokens":{"USDC.E":15378.40266}},{"date":1724371200,"tokens":{"USDC.E":15378.40266}},{"date":1724457600,"tokens":{"USDC.E":15378.40266}},{"date":1724544000,"tokens":{"USDC.E":15378.40266}},{"date":1724630400,"tokens":{"USDC.E":15378.40266}},{"date":1724716800,"tokens":{"USDC.E":15378.40266}},{"date":1724803200,"tokens":{"USDC.E":15378.40266}},{"date":1724889600,"tokens":{"USDC.E":15378.40266}},{"date":1724976000,"tokens":{"USDC.E":15378.40266}},{"date":1725062400,"tokens":{"USDC.E":15378.40266}},{"date":1725148800,"tokens":{"USDC.E":15378.40266}},{"date":1725235200,"tokens":{"USDC.E":15378.40266}},{"date":1725321600,"tokens":{"USDC.E":15378.40266}},{"date":1725408000,"tokens":{"USDC.E":15378.40266}},{"date":1725494400,"tokens":{"USDC.E":15378.40266}},{"date":1725580800,"tokens":{"USDC.E":15378.40266}},{"date":1725667200,"tokens":{"USDC.E":15378.40266}},{"date":1725753600,"tokens":{"USDC.E":15378.40266}},{"date":1725840000,"tokens":{"USDC.E":15378.40266}},{"date":1725926400,"tokens":{"USDC.E":15378.40266}},{"date":1726012800,"tokens":{"USDC.E":15378.40266}},{"date":1726099200,"tokens":{"USDC.E":15378.40266}},{"date":1726185600,"tokens":{"USDC.E":15378.40266}},{"date":1726272000,"tokens":{"USDC.E":15378.40266}},{"date":1726358400,"tokens":{"USDC.E":15378.40266}},{"date":1726444800,"tokens":{"USDC.E":15378.40266}},{"date":1726531200,"tokens":{"USDC.E":15378.40266}},{"date":1726617600,"tokens":{"USDC.E":15378.40266}},{"date":1726704000,"tokens":{"USDC.E":15378.40266}},{"date":1726790400,"tokens":{"USDC.E":15378.40266}},{"date":1726876800,"tokens":{"USDC.E":15378.40266}},{"date":1726963200,"tokens":{"USDC.E":15378.40266}},{"date":1727049600,"tokens":{"USDC.E":15378.40266}},{"date":1727136000,"tokens":{"USDC.E":15378.40266}},{"date":1727222400,"tokens":{"USDC.E":15378.40266}},{"date":1727308800,"tokens":{"USDC.E":15378.40266}},{"date":1727395200,"tokens":{"USDC.E":15378.40266}},{"date":1727481600,"tokens":{"USDC.E":15378.40266}},{"date":1727568000,"tokens":{"USDC.E":15378.40266}},{"date":1727654400,"tokens":{"USDC.E":15378.40266}},{"date":1727740800,"tokens":{"USDC.E":15378.40266}},{"date":1727827200,"tokens":{"USDC.E":15378.40266}},{"date":1727913600,"tokens":{"USDC.E":15378.40266}},{"date":1728000000,"tokens":{"USDC.E":15378.40266}},{"date":1728086400,"tokens":{"USDC.E":15378.40266}},{"date":1728172800,"tokens":{"USDC.E":15378.40266}},{"date":1728259200,"tokens":{"USDC.E":15378.40266}},{"date":1728345600,"tokens":{"USDC.E":15378.40266}},{"date":1728432000,"tokens":{"USDC.E":15378.40266}},{"date":1728518400,"tokens":{"USDC.E":15378.40266}},{"date":1728604800,"tokens":{"USDC.E":15378.40266}},{"date":1728691200,"tokens":{"USDC.E":15378.40266}},{"date":1728777600,"tokens":{"USDC.E":15378.40266}},{"date":1728864000,"tokens":{"USDC.E":15378.40266}},{"date":1728950400,"tokens":{"USDC.E":15378.40266}},{"date":1729036800,"tokens":{"USDC.E":15378.40266}},{"date":1729123200,"tokens":{"USDC.E":15378.40266}},{"date":1729209600,"tokens":{"USDC.E":15378.40266}},{"date":1729296000,"tokens":{"USDC.E":15378.40266}},{"date":1729382400,"tokens":{"USDC.E":15378.40266}},{"date":1729468800,"tokens":{"USDC.E":15378.40266}},{"date":1729555200,"tokens":{"USDC.E":15378.40266}},{"date":1729641600,"tokens":{"USDC.E":15378.40266}},{"date":1729728000,"tokens":{"USDC.E":15378.40266}},{"date":1729814400,"tokens":{"USDC.E":15378.40266}},{"date":1729900800,"tokens":{"USDC.E":15378.40266}},{"date":1729987200,"tokens":{"USDC.E":15378.40266}},{"date":1730073600,"tokens":{"USDC.E":15378.40266}},{"date":1730160000,"tokens":{"USDC.E":15378.40266}},{"date":1730246400,"tokens":{"USDC.E":15378.40266}},{"date":1730332800,"tokens":{"USDC.E":15378.40266}},{"date":1730419200,"tokens":{"USDC.E":15378.40266}},{"date":1730505600,"tokens":{"USDC.E":15378.40266}},{"date":1730592000,"tokens":{"USDC.E":15378.40266}},{"date":1730678400,"tokens":{"USDC.E":15378.40266}},{"date":1730764800,"tokens":{"USDC.E":15378.40266}},{"date":1730851200,"tokens":{"USDC.E":15378.40266}},{"date":1730937600,"tokens":{"USDC.E":15378.40266}},{"date":1731024000,"tokens":{"USDC.E":15378.40266}},{"date":1731110400,"tokens":{"USDC.E":15378.40266}},{"date":1731196800,"tokens":{"USDC.E":15378.40266}},{"date":1731283200,"tokens":{"USDC.E":15378.40266}},{"date":1731369600,"tokens":{"USDC.E":15378.40266}},{"date":1731456000,"tokens":{"USDC.E":15378.40266}},{"date":1731542400,"tokens":{"USDC.E":15378.40266}},{"date":1731628800,"tokens":{"USDC.E":15378.40266}},{"date":1731715200,"tokens":{"USDC.E":15378.40266}},{"date":1731801600,"tokens":{"USDC.E":15378.40266}},{"date":1731888000,"tokens":{"USDC.E":15378.40266}},{"date":1731974400,"tokens":{"USDC.E":15378.40266}},{"date":1732060800,"tokens":{"USDC.E":15378.40266}},{"date":1732147200,"tokens":{"USDC.E":15378.40266}},{"date":1732233600,"tokens":{"USDC.E":15378.40266}},{"date":1732320000,"tokens":{"USDC.E":15378.40266}},{"date":1732406400,"tokens":{"USDC.E":15378.40266}},{"date":1732492800,"tokens":{"USDC.E":15378.40266}},{"date":1732579200,"tokens":{"USDC.E":15378.40266}},{"date":1732665600,"tokens":{"USDC.E":15378.40266}},{"date":1732752000,"tokens":{"USDC.E":15378.40266}},{"date":1732838400,"tokens":{"USDC.E":15378.40266}},{"date":1732924800,"tokens":{"USDC.E":15378.40266}},{"date":1733011200,"tokens":{"USDC.E":15378.40266}},{"date":1733097600,"tokens":{"USDC.E":15378.40266}},{"date":1733184000,"tokens":{"USDC.E":15378.40266}},{"date":1733270400,"tokens":{"USDC.E":15378.40266}},{"date":1733356800,"tokens":{"USDC.E":15378.40266}},{"date":1733443200,"tokens":{"USDC.E":15378.40266}},{"date":1733529600,"tokens":{"USDC.E":15378.40266}},{"date":1733616000,"tokens":{"USDC.E":15378.40266}},{"date":1733702400,"tokens":{"USDC.E":15378.40266}},{"date":1733788800,"tokens":{"USDC.E":15378.40266}},{"date":1733875200,"tokens":{"USDC.E":15378.40266}},{"date":1733961600,"tokens":{"USDC.E":15378.40266}},{"date":1734048000,"tokens":{"USDC.E":15378.40266}},{"date":1734134400,"tokens":{"USDC.E":15378.40266}},{"date":1734220800,"tokens":{"USDC.E":15378.40266}},{"date":1734307200,"tokens":{"USDC.E":15378.40266}},{"date":1734393600,"tokens":{"USDC.E":15378.40266}},{"date":1734480000,"tokens":{"USDC.E":15378.40266}},{"date":1734566400,"tokens":{"USDC.E":15378.40266}},{"date":1734652800,"tokens":{"USDC.E":15378.40266}},{"date":1734739200,"tokens":{"USDC.E":15378.40266}},{"date":1734825600,"tokens":{"USDC.E":15378.40266}},{"date":1734912000,"tokens":{"USDC.E":15378.40266}},{"date":1734998400,"tokens":{"USDC.E":15378.40266}},{"date":1735084800,"tokens":{"USDC.E":15378.40266}},{"date":1735171200,"tokens":{"USDC.E":15378.40266}},{"date":1735257600,"tokens":{"USDC.E":15378.40266}},{"date":1735344000,"tokens":{"USDC.E":15378.40266}},{"date":1735430400,"tokens":{"USDC.E":15378.40266}},{"date":1735516800,"tokens":{"USDC.E":15378.40266}},{"date":1735603200,"tokens":{"USDC.E":15378.40266}},{"date":1735689600,"tokens":{"USDC.E":15378.40266}},{"date":1735776000,"tokens":{"USDC.E":15378.40266}},{"date":1735862400,"tokens":{"USDC.E":15378.40266}},{"date":1735948800,"tokens":{"USDC.E":15378.40266}},{"date":1736035200,"tokens":{"USDC.E":15378.40266}},{"date":1736121600,"tokens":{"USDC.E":15378.40266}},{"date":1736208000,"tokens":{"USDC.E":15363.45266}},{"date":1736294400,"tokens":{"USDC.E":15363.45266}},{"date":1736380800,"tokens":{"USDC.E":15363.45266}},{"date":1736467200,"tokens":{"USDC.E":15363.45266}},{"date":1736553600,"tokens":{"USDC.E":15363.45266}},{"date":1736640000,"tokens":{"USDC.E":15363.45266}},{"date":1736726400,"tokens":{"USDC.E":15362.34266}},{"date":1736812800,"tokens":{"USDC.E":15362.34266}},{"date":1736899200,"tokens":{"USDC.E":15362.34266}},{"date":1736985600,"tokens":{"USDC.E":15362.34266}},{"date":1737072000,"tokens":{"USDC.E":15362.34266}},{"date":1737158400,"tokens":{"USDC.E":15362.34266}},{"date":1737244800,"tokens":{"USDC.E":15362.34266}},{"date":1737331200,"tokens":{"USDC.E":15362.34266}},{"date":1737417600,"tokens":{"USDC.E":15362.34266}},{"date":1737504000,"tokens":{"USDC.E":15362.34266}},{"date":1737590400,"tokens":{"USDC.E":15362.34266}},{"date":1737676800,"tokens":{"USDC.E":15362.34266}},{"date":1737763200,"tokens":{"USDC.E":15362.34266}},{"date":1737849600,"tokens":{"USDC.E":15362.34266}},{"date":1737936000,"tokens":{"USDC.E":15362.34266}},{"date":1738022400,"tokens":{"USDC.E":15362.34266}},{"date":1738108800,"tokens":{"USDC.E":15362.34266}},{"date":1738195200,"tokens":{"USDC.E":15362.34266}},{"date":1738281600,"tokens":{"USDC.E":15362.34266}},{"date":1738368000,"tokens":{"USDC.E":15362.34266}},{"date":1738454400,"tokens":{"USDC.E":15362.34266}},{"date":1738540800,"tokens":{"USDC.E":15362.34266}},{"date":1738627200,"tokens":{"USDC.E":15362.34266}},{"date":1738713600,"tokens":{"USDC.E":15362.34266}},{"date":1738800000,"tokens":{"USDC.E":15362.34266}},{"date":1738886400,"tokens":{"USDC.E":15362.34266}},{"date":1738972800,"tokens":{"USDC.E":15362.34266}},{"date":1739059200,"tokens":{"USDC.E":15362.34266}},{"date":1739145600,"tokens":{"USDC.E":15362.34266}},{"date":1739232000,"tokens":{"USDC.E":15362.34266}},{"date":1739318400,"tokens":{"USDC.E":15362.34266}},{"date":1739404800,"tokens":{"USDC.E":15362.34266}},{"date":1739491200,"tokens":{"USDC.E":15362.34266}},{"date":1739577600,"tokens":{"USDC.E":15362.34266}},{"date":1739664000,"tokens":{"USDC.E":15362.34266}},{"date":1739750400,"tokens":{"USDC.E":15362.34266}},{"date":1739836800,"tokens":{"USDC.E":15362.34266}},{"date":1739923200,"tokens":{"USDC.E":15362.34266}},{"date":1740009600,"tokens":{"USDC.E":15362.34266}},{"date":1740096000,"tokens":{"USDC.E":15362.34266}},{"date":1740182400,"tokens":{"USDC.E":15362.34266}},{"date":1740268800,"tokens":{"USDC.E":15362.34266}},{"date":1740355200,"tokens":{"USDC.E":15362.34266}},{"date":1740441600,"tokens":{"USDC.E":15362.34266}},{"date":1740528000,"tokens":{"USDC.E":15362.34266}},{"date":1740614400,"tokens":{"USDC.E":15362.34266}},{"date":1740700800,"tokens":{"USDC.E":15362.34266}},{"date":1740787200,"tokens":{"USDC.E":15362.34266}},{"date":1740873600,"tokens":{"USDC.E":15362.34266}},{"date":1740960000,"tokens":{"USDC.E":15362.34266}},{"date":1741046400,"tokens":{"USDC.E":15362.34266}},{"date":1741132800,"tokens":{"USDC.E":15362.34266}},{"date":1741219200,"tokens":{"USDC.E":15362.34266}},{"date":1741305600,"tokens":{"USDC.E":15362.34266}},{"date":1741392000,"tokens":{"USDC.E":15362.34266}},{"date":1741478400,"tokens":{"USDC.E":15362.34266}},{"date":1741564800,"tokens":{"USDC.E":15362.34266}},{"date":1741651200,"tokens":{"USDC.E":15362.34266}},{"date":1741737600,"tokens":{"USDC.E":15362.34266}},{"date":1741824000,"tokens":{"USDC.E":15362.34266}},{"date":1741910400,"tokens":{"USDC.E":15362.34266}},{"date":1741996800,"tokens":{"USDC.E":15362.34266}},{"date":1742083200,"tokens":{"USDC.E":15362.34266}},{"date":1742169600,"tokens":{"USDC.E":15362.34266}},{"date":1742256000,"tokens":{"USDC.E":15362.34266}},{"date":1742342400,"tokens":{"USDC.E":15362.34266}},{"date":1742428800,"tokens":{"USDC.E":15362.34266}},{"date":1742515200,"tokens":{"USDC.E":15362.34266}},{"date":1742601600,"tokens":{"USDC.E":15362.34266}},{"date":1742688000,"tokens":{"USDC.E":15362.34266}},{"date":1742774400,"tokens":{"USDC.E":15362.34266}},{"date":1742860800,"tokens":{"USDC.E":15362.34266}},{"date":1742947200,"tokens":{"USDC.E":15362.34266}},{"date":1743033600,"tokens":{"USDC.E":15362.34266}},{"date":1743120000,"tokens":{"USDC.E":15362.34266}},{"date":1743206400,"tokens":{"USDC.E":15362.34266}},{"date":1743292800,"tokens":{"USDC.E":15362.34266}},{"date":1743379200,"tokens":{"USDC.E":15362.34266}},{"date":1743465600,"tokens":{"USDC.E":15362.34266}},{"date":1743552000,"tokens":{"USDC.E":15362.34266}},{"date":1743638400,"tokens":{"USDC.E":15362.34266}},{"date":1743724800,"tokens":{"USDC.E":15362.34266}},{"date":1743811200,"tokens":{"USDC.E":15362.34266}},{"date":1743897600,"tokens":{"USDC.E":15362.34266}},{"date":1743984000,"tokens":{"USDC.E":15362.34266}},{"date":1744070400,"tokens":{"USDC.E":15362.34266}},{"date":1744156800,"tokens":{"USDC.E":15362.34266}},{"date":1744243200,"tokens":{"USDC.E":15362.34266}},{"date":1744329600,"tokens":{"USDC.E":15362.34266}},{"date":1744416000,"tokens":{"USDC.E":15362.34266}},{"date":1744502400,"tokens":{"USDC.E":15362.34266}},{"date":1744588800,"tokens":{"USDC.E":15362.34266}},{"date":1744675200,"tokens":{"USDC.E":15362.34266}},{"date":1744761600,"tokens":{"USDC.E":15362.34266}},{"date":1744848000,"tokens":{"USDC.E":15362.34266}},{"date":1744934400,"tokens":{"USDC.E":15362.34266}},{"date":1745020800,"tokens":{"USDC.E":15362.34266}},{"date":1745107200,"tokens":{"USDC.E":15362.34266}},{"date":1745193600,"tokens":{"USDC.E":15362.34266}},{"date":1745280000,"tokens":{"USDC.E":15362.34266}},{"date":1745366400,"tokens":{"USDC.E":15362.34266}},{"date":1745452800,"tokens":{"USDC.E":15362.34266}},{"date":1745539200,"tokens":{"USDC.E":15362.34266}},{"date":1745625600,"tokens":{"USDC.E":15362.34266}},{"date":1745712000,"tokens":{"USDC.E":15362.34266}},{"date":1745798400,"tokens":{"USDC.E":15362.34266}},{"date":1745884800,"tokens":{"USDC.E":15362.34266}},{"date":1745971200,"tokens":{"USDC.E":15362.34266}},{"date":1746057600,"tokens":{"USDC.E":15362.34266}},{"date":1746144000,"tokens":{"USDC.E":15362.34266}},{"date":1746230400,"tokens":{"USDC.E":15362.34266}},{"date":1746316800,"tokens":{"USDC.E":15362.34266}},{"date":1746403200,"tokens":{"USDC.E":15362.34266}},{"date":1746489600,"tokens":{"USDC.E":15362.34266}},{"date":1746576000,"tokens":{"USDC.E":15362.34266}},{"date":1746662400,"tokens":{"USDC.E":15362.34266}},{"date":1746748800,"tokens":{"USDC.E":15362.34266}},{"date":1746835200,"tokens":{"USDC.E":15362.34266}},{"date":1746921600,"tokens":{"USDC.E":15362.34266}},{"date":1747008000,"tokens":{"USDC.E":15362.34266}},{"date":1747094400,"tokens":{"USDC.E":15362.34266}},{"date":1747180800,"tokens":{"USDC.E":15362.34266}},{"date":1747267200,"tokens":{"USDC.E":15362.34266}},{"date":1747353600,"tokens":{"USDC.E":15362.34266}},{"date":1747440000,"tokens":{"USDC.E":15362.34266}},{"date":1747526400,"tokens":{"USDC.E":15362.34266}},{"date":1747612800,"tokens":{"USDC.E":15362.34266}},{"date":1747699200,"tokens":{"USDC.E":15362.34266}},{"date":1747785600,"tokens":{"USDC.E":15362.34266}},{"date":1747872000,"tokens":{"USDC.E":15362.34266}},{"date":1747958400,"tokens":{"USDC.E":15362.34266}},{"date":1748044800,"tokens":{"USDC.E":15362.34266}},{"date":1748131200,"tokens":{"USDC.E":15362.34266}},{"date":1748217600,"tokens":{"USDC.E":15362.34266}},{"date":1748304000,"tokens":{"USDC.E":15362.34266}},{"date":1748390400,"tokens":{"USDC.E":15362.34266}},{"date":1748476800,"tokens":{"USDC.E":15362.34266}},{"date":1748563200,"tokens":{"USDC.E":15362.34266}},{"date":1748649600,"tokens":{"USDC.E":15362.34266}},{"date":1748736000,"tokens":{"USDC.E":15362.34266}},{"date":1748822400,"tokens":{"USDC.E":15362.34266}},{"date":1748908800,"tokens":{"USDC.E":15362.34266}},{"date":1748995200,"tokens":{"USDC.E":15362.34266}},{"date":1749081600,"tokens":{"USDC.E":15362.34266}},{"date":1749168000,"tokens":{"USDC.E":15362.34266}},{"date":1749254400,"tokens":{"USDC.E":15362.34266}},{"date":1749340800,"tokens":{"USDC.E":15362.34266}},{"date":1749427200,"tokens":{"USDC.E":15362.34266}},{"date":1749513600,"tokens":{"USDC.E":15362.34266}},{"date":1749600000,"tokens":{"USDC.E":15362.34266}},{"date":1749686400,"tokens":{"USDC.E":15362.34266}},{"date":1749772800,"tokens":{"USDC.E":15362.34266}},{"date":1749859200,"tokens":{"USDC.E":15362.34266}},{"date":1749945600,"tokens":{"USDC.E":15362.34266}},{"date":1750032000,"tokens":{"USDC.E":15362.34266}},{"date":1750118400,"tokens":{"USDC.E":15362.34266}},{"date":1750204800,"tokens":{"USDC.E":15362.34266}},{"date":1750291200,"tokens":{"USDC.E":15362.34266}},{"date":1750377600,"tokens":{"USDC.E":15362.34266}},{"date":1750464000,"tokens":{"USDC.E":15362.34266}},{"date":1750550400,"tokens":{"USDC.E":15362.34266}},{"date":1750636800,"tokens":{"USDC.E":15362.34266}},{"date":1750723200,"tokens":{"USDC.E":15362.34266}},{"date":1750809600,"tokens":{"USDC.E":15362.34266}},{"date":1750896000,"tokens":{"USDC.E":15362.34266}},{"date":1750982400,"tokens":{"USDC.E":15362.34266}},{"date":1751068800,"tokens":{"USDC.E":15362.34266}},{"date":1751155200,"tokens":{"USDC.E":15362.34266}},{"date":1751241600,"tokens":{"USDC.E":15362.34266}},{"date":1751328000,"tokens":{"USDC.E":15362.34266}},{"date":1751414400,"tokens":{"USDC.E":15362.34266}},{"date":1751500800,"tokens":{"USDC.E":15362.34266}},{"date":1751587200,"tokens":{"USDC.E":15362.34266}},{"date":1751673600,"tokens":{"USDC.E":15362.34266}},{"date":1751760000,"tokens":{"USDC.E":15362.34266}},{"date":1751846400,"tokens":{"USDC.E":15362.34266}},{"date":1751932800,"tokens":{"USDC.E":15362.34266}},{"date":1752019200,"tokens":{"USDC.E":15362.34266}},{"date":1752105600,"tokens":{"USDC.E":15362.34266}},{"date":1752192000,"tokens":{"USDC.E":15362.34266}},{"date":1752278400,"tokens":{"USDC.E":15362.34266}},{"date":1752364800,"tokens":{"USDC.E":15362.34266}},{"date":1752451200,"tokens":{"USDC.E":15362.34266}},{"date":1752537600,"tokens":{"USDC.E":15362.34266}},{"date":1752624000,"tokens":{"USDC.E":15362.34266}},{"date":1752710400,"tokens":{"USDC.E":15362.34266}},{"date":1752796800,"tokens":{"USDC.E":15362.34266}},{"date":1752883200,"tokens":{"USDC.E":15362.34266}},{"date":1752969600,"tokens":{"USDC.E":15362.34266}},{"date":1753056000,"tokens":{"USDC.E":15362.34266}},{"date":1753142400,"tokens":{"USDC.E":15362.34266}},{"date":1753228800,"tokens":{"USDC.E":15362.34266}},{"date":1753315200,"tokens":{"USDC.E":15362.34266}},{"date":1753401600,"tokens":{"USDC.E":15362.34266}},{"date":1753488000,"tokens":{"USDC.E":15362.34266}},{"date":1753574400,"tokens":{"USDC.E":15362.34266}},{"date":1753660800,"tokens":{"USDC.E":15362.34266}},{"date":1753747200,"tokens":{"USDC.E":15362.34266}},{"date":1753833600,"tokens":{"USDC.E":15362.34266}},{"date":1753920000,"tokens":{"USDC.E":15362.34266}},{"date":1754006400,"tokens":{"USDC.E":15362.34266}},{"date":1754092800,"tokens":{"USDC.E":15362.34266}},{"date":1754179200,"tokens":{"USDC.E":15362.34266}},{"date":1754265600,"tokens":{"USDC.E":15362.34266}},{"date":1754352000,"tokens":{"USDC.E":15362.34266}},{"date":1754438400,"tokens":{"USDC.E":15362.34266}},{"date":1754524800,"tokens":{"USDC.E":15362.34266}},{"date":1754611200,"tokens":{"USDC.E":15362.34266}},{"date":1754697600,"tokens":{"USDC.E":15362.34266}},{"date":1754784000,"tokens":{"USDC.E":15362.34266}},{"date":1754870400,"tokens":{"USDC.E":15362.34266}},{"date":1754956800,"tokens":{"USDC.E":15362.34266}},{"date":1755043200,"tokens":{"USDC.E":15362.34266}},{"date":1755129600,"tokens":{"USDC.E":15362.34266}},{"date":1755216000,"tokens":{"USDC.E":15362.34266}},{"date":1755302400,"tokens":{"USDC.E":15362.34266}},{"date":1755388800,"tokens":{"USDC.E":15362.34266}},{"date":1755475200,"tokens":{"USDC.E":15362.34266}},{"date":1755561600,"tokens":{"USDC.E":15362.34266}},{"date":1755648000,"tokens":{"USDC.E":15362.34266}},{"date":1755734400,"tokens":{"USDC.E":15362.34266}},{"date":1755820800,"tokens":{"USDC.E":15362.34266}},{"date":1755907200,"tokens":{"USDC.E":15362.34266}},{"date":1755993600,"tokens":{"USDC.E":15362.34266}},{"date":1756080000,"tokens":{"USDC.E":15362.34266}},{"date":1756166400,"tokens":{"USDC.E":15362.34266}},{"date":1756252800,"tokens":{"USDC.E":15362.34266}},{"date":1756339200,"tokens":{"USDC.E":15362.34266}},{"date":1756425600,"tokens":{"USDC.E":15362.34266}},{"date":1756512000,"tokens":{"USDC.E":15362.34266}},{"date":1756598400,"tokens":{"USDC.E":15362.34266}},{"date":1756684800,"tokens":{"USDC.E":15362.34266}},{"date":1756771200,"tokens":{"USDC.E":15362.34266}},{"date":1756857600,"tokens":{"USDC.E":15362.34266}},{"date":1756944000,"tokens":{"USDC.E":15362.34266}},{"date":1757030400,"tokens":{"USDC.E":15362.34266}},{"date":1757116800,"tokens":{"USDC.E":15362.34266}},{"date":1757203200,"tokens":{"USDC.E":15362.34266}},{"date":1757289600,"tokens":{"USDC.E":15362.34266}},{"date":1757376000,"tokens":{"USDC.E":15362.34266}},{"date":1757462400,"tokens":{"USDC.E":15362.34266}},{"date":1757548800,"tokens":{"USDC.E":15362.34266}},{"date":1757635200,"tokens":{"USDC.E":15362.34266}},{"date":1757721600,"tokens":{"USDC.E":15362.34266}},{"date":1757808000,"tokens":{"USDC.E":15362.34266}},{"date":1757894400,"tokens":{"USDC.E":15362.34266}},{"date":1757980800,"tokens":{"USDC.E":15362.34266}},{"date":1758067200,"tokens":{"USDC.E":15362.34266}},{"date":1758153600,"tokens":{"USDC.E":15362.34266}},{"date":1758240000,"tokens":{"USDC.E":15362.34266}},{"date":1758326400,"tokens":{"USDC.E":15362.34266}},{"date":1758412800,"tokens":{"USDC.E":15362.34266}},{"date":1758499200,"tokens":{"USDC.E":15362.34266}},{"date":1758585600,"tokens":{"USDC.E":15362.34266}},{"date":1758672000,"tokens":{"USDC.E":15362.34266}},{"date":1758758400,"tokens":{"USDC.E":15362.34266}},{"date":1758844800,"tokens":{"USDC.E":15362.34266}},{"date":1758931200,"tokens":{"USDC.E":15362.34266}},{"date":1759017600,"tokens":{"USDC.E":15362.34266}},{"date":1759104000,"tokens":{"USDC.E":15362.34266}},{"date":1759190400,"tokens":{"USDC.E":15362.34266}},{"date":1759276800,"tokens":{"USDC.E":15362.34266}},{"date":1759363200,"tokens":{"USDC.E":15362.34266}},{"date":1759449600,"tokens":{"USDC.E":15362.34266}},{"date":1759536000,"tokens":{"USDC.E":15362.34266}},{"date":1759622400,"tokens":{"USDC.E":15362.34266}},{"date":1759708800,"tokens":{"USDC.E":15362.34266}},{"date":1759795200,"tokens":{"USDC.E":15362.34266}},{"date":1759881600,"tokens":{"USDC.E":15362.34266}},{"date":1759968000,"tokens":{"USDC.E":15362.34266}},{"date":1760054400,"tokens":{"USDC.E":15362.34266}},{"date":1760140800,"tokens":{"USDC.E":15362.34266}},{"date":1760227200,"tokens":{"USDC.E":15362.34266}},{"date":1760313600,"tokens":{"USDC.E":15362.34266}},{"date":1760400000,"tokens":{"USDC.E":15362.34266}},{"date":1760486400,"tokens":{"USDC.E":15362.34266}},{"date":1760572800,"tokens":{"USDC.E":15362.34266}},{"date":1760659200,"tokens":{"USDC.E":15362.34266}},{"date":1760745600,"tokens":{"USDC.E":15362.34266}},{"date":1760832000,"tokens":{"USDC.E":15362.34266}},{"date":1760918400,"tokens":{"USDC.E":15362.34266}},{"date":1761004800,"tokens":{"USDC.E":15362.34266}},{"date":1761091200,"tokens":{"USDC.E":15362.34266}},{"date":1761177600,"tokens":{"USDC.E":15362.34266}},{"date":1761264000,"tokens":{"USDC.E":15362.34266}},{"date":1761350400,"tokens":{"USDC.E":15362.34266}},{"date":1761436800,"tokens":{"USDC.E":15362.34266}},{"date":1761523200,"tokens":{"USDC.E":15362.34266}},{"date":1761609600,"tokens":{"USDC.E":15362.34266}},{"date":1761696000,"tokens":{"USDC.E":15362.34266}},{"date":1761782400,"tokens":{"USDC.E":15362.34266}},{"date":1761868800,"tokens":{"USDC.E":15362.34266}},{"date":1761955200,"tokens":{"USDC.E":15362.34266}},{"date":1762041600,"tokens":{"USDC.E":15362.34266}},{"date":1762128000,"tokens":{"USDC.E":15362.34266}},{"date":1762214400,"tokens":{"USDC.E":15362.34266}},{"date":1762300800,"tokens":{"USDC":15362.34266}},{"date":1762387200,"tokens":{"USDC":15362.34266}},{"date":1762473600,"tokens":{"USDC":15362.34266}},{"date":1762560000,"tokens":{"USDC":15362.34266}},{"date":1762646400,"tokens":{"USDC":15362.34266}},{"date":1762732800,"tokens":{"USDC":15362.34266}},{"date":1762819200,"tokens":{"USDC":15362.34266}},{"date":1762905600,"tokens":{"USDC":15362.34266}},{"date":1762992000,"tokens":{"USDC":15362.34266}},{"date":1763078400,"tokens":{"USDC":15362.34266}},{"date":1763164800,"tokens":{"USDC":15362.34266}},{"date":1763251200,"tokens":{"USDC":15362.34266}},{"date":1763337600,"tokens":{"USDC":15362.34266}},{"date":1763424000,"tokens":{"USDC":15362.34266}},{"date":1763510400,"tokens":{"USDC":15362.34266}},{"date":1763596800,"tokens":{"USDC":15362.34266}},{"date":1763683200,"tokens":{"USDC":15362.34266}},{"date":1763769600,"tokens":{"USDC":15362.34266}},{"date":1763856000,"tokens":{"USDC":15362.34266}},{"date":1763942400,"tokens":{"USDC":15362.34266}},{"date":1764028800,"tokens":{"USDC":15362.34266}},{"date":1764115200,"tokens":{"USDC":15362.34266}},{"date":1764201600,"tokens":{"USDC":15362.34266}},{"date":1764288000,"tokens":{"USDC":15362.34266}},{"date":1764374400,"tokens":{"USDC":15362.34266}},{"date":1764460800,"tokens":{"USDC":15362.34266}},{"date":1764547200,"tokens":{"USDC":15362.34266}},{"date":1764633600,"tokens":{"USDC":15362.34266}},{"date":1764720000,"tokens":{"USDC":15362.34266}},{"date":1764806400,"tokens":{"USDC":15362.34266}},{"date":1764892800,"tokens":{"USDC":15362.34266}},{"date":1764979200,"tokens":{"USDC":15362.34266}},{"date":1765065600,"tokens":{"USDC":15362.34266}},{"date":1765152000,"tokens":{"USDC":15362.34266}},{"date":1765238400,"tokens":{"USDC":15362.34266}},{"date":1765324800,"tokens":{"USDC":15362.34266}},{"date":1765411200,"tokens":{"USDC":15362.34266}},{"date":1765497600,"tokens":{"USDC":15362.34266}},{"date":1765584000,"tokens":{"USDC":15362.34266}},{"date":1765670400,"tokens":{"USDC":15362.34266}},{"date":1765756800,"tokens":{"USDC":15362.34266}},{"date":1765843200,"tokens":{"USDC":15362.34266}},{"date":1765929600,"tokens":{"USDC":15362.34266}},{"date":1766016000,"tokens":{"USDC":15362.34266}},{"date":1766102400,"tokens":{"USDC":15362.34266}},{"date":1766188800,"tokens":{"USDC":15362.34266}},{"date":1766275200,"tokens":{"USDC":15362.34266}},{"date":1766361600,"tokens":{"USDC":15362.34266}},{"date":1766448000,"tokens":{"USDC":15362.34266}},{"date":1766534400,"tokens":{"USDC":15362.34266}},{"date":1766620800,"tokens":{"USDC":15362.34266}},{"date":1766707200,"tokens":{"USDC":15362.34266}},{"date":1766793600,"tokens":{"USDC":15362.34266}},{"date":1766880000,"tokens":{"USDC":15362.34266}},{"date":1766966400,"tokens":{"USDC":15362.34266}},{"date":1767052800,"tokens":{"USDC":15362.34266}},{"date":1767139200,"tokens":{"USDC":15362.34266}},{"date":1767225600,"tokens":{"USDC":15362.34266}},{"date":1767312000,"tokens":{"USDC":15362.34266}},{"date":1767398400,"tokens":{"USDC":15362.34266}},{"date":1767484800,"tokens":{"USDC":15362.34266}},{"date":1767571200,"tokens":{"USDC":15362.34266}},{"date":1767657600,"tokens":{"USDC":15362.34266}},{"date":1767744000,"tokens":{"USDC":15362.34266}},{"date":1767830400,"tokens":{"USDC":15362.34266}},{"date":1767916800,"tokens":{"USDC":15362.34266}},{"date":1768003200,"tokens":{"USDC":15362.34266}},{"date":1768089600,"tokens":{"USDC":15362.34266}},{"date":1768176000,"tokens":{"USDC":15362.34266}},{"date":1768262400,"tokens":{"USDC":15362.34266}},{"date":1768348800,"tokens":{"USDC":15362.34266}},{"date":1768435200,"tokens":{"USDC":15362.34266}},{"date":1768521600,"tokens":{"USDC":15362.34266}},{"date":1768608000,"tokens":{"USDC":15362.34266}},{"date":1768694400,"tokens":{"USDC":15362.34266}},{"date":1768780800,"tokens":{"USDC":15362.34266}},{"date":1768867200,"tokens":{"USDC":15362.34266}},{"date":1768953600,"tokens":{"USDC":15362.34266}},{"date":1769040000,"tokens":{"USDC":15362.34266}},{"date":1769126400,"tokens":{"USDC":15362.34266}},{"date":1769212800,"tokens":{"USDC":15362.34266}},{"date":1769299200,"tokens":{"USDC":15362.34266}},{"date":1769385600,"tokens":{"USDC":15362.34266}},{"date":1769472000,"tokens":{"USDC":15362.34266}},{"date":1769558400,"tokens":{"USDC":15362.34266}},{"date":1769644800,"tokens":{"USDC":15362.34266}},{"date":1769731200,"tokens":{"USDC":15362.34266}},{"date":1769817600,"tokens":{"USDC":15362.34266}},{"date":1769904000,"tokens":{"USDC":15362.34266}},{"date":1769990400,"tokens":{"USDC":15362.34266}},{"date":1770076800,"tokens":{"USDC":15362.34266}},{"date":1770163200,"tokens":{"USDC":15362.34266}},{"date":1770249600,"tokens":{"USDC":15362.34266}},{"date":1770336000,"tokens":{"USDC":15362.34266}},{"date":1770422400,"tokens":{"USDC":15362.34266}},{"date":1770508800,"tokens":{"USDC":15362.34266}},{"date":1770595200,"tokens":{"USDC":15362.34266}},{"date":1770681600,"tokens":{"USDC":15362.34266}},{"date":1770768000,"tokens":{"USDC":15362.34266}},{"date":1770854400,"tokens":{"USDC":15362.34266}},{"date":1770940800,"tokens":{"USDC":15362.34266}},{"date":1771027200,"tokens":{"USDC":15362.34266}},{"date":1771113600,"tokens":{"USDC":15362.34266}},{"date":1771200000,"tokens":{"USDC":15362.34266}},{"date":1771286400,"tokens":{"USDC":15362.34266}},{"date":1771372800,"tokens":{"USDC":15362.34266}},{"date":1771459200,"tokens":{"USDC":15362.34266}},{"date":1771545600,"tokens":{"USDC":15362.34266}},{"date":1771632000,"tokens":{"USDC":15362.34266}},{"date":1771718400,"tokens":{"USDC":15362.34266}},{"date":1771804800,"tokens":{"USDC":15362.34266}},{"date":1771891200,"tokens":{"USDC":15362.34266}},{"date":1771977600,"tokens":{"USDC":15362.34266}},{"date":1772064000,"tokens":{"USDC":15362.34266}},{"date":1772150400,"tokens":{"USDC":15362.34266}},{"date":1772236800,"tokens":{"USDC":15362.34266}},{"date":1772323200,"tokens":{"USDC":15362.34266}},{"date":1772409600,"tokens":{"USDC":15362.34266}},{"date":1772496000,"tokens":{"USDC":15362.34266}},{"date":1772582400,"tokens":{"USDC":15362.34266}},{"date":1772668800,"tokens":{"USDC":15362.34266}},{"date":1772755200,"tokens":{"USDC":15362.34266}},{"date":1772841600,"tokens":{"USDC":15362.34266}},{"date":1772928000,"tokens":{"USDC":15362.34266}},{"date":1773014400,"tokens":{"USDC":15362.34266}},{"date":1773100800,"tokens":{"USDC":15362.34266}},{"date":1773187200,"tokens":{"USDC":15362.34266}},{"date":1773273600,"tokens":{"USDC":15362.34266}},{"date":1773360000,"tokens":{"USDC":15362.34266}},{"date":1773446400,"tokens":{"USDC":15362.34266}},{"date":1773532800,"tokens":{"USDC":15362.34266}},{"date":1773619200,"tokens":{"USDC":15362.34266}},{"date":1773705600,"tokens":{"USDC":15362.34266}},{"date":1773792000,"tokens":{"USDC":15362.34266}},{"date":1773878400,"tokens":{"USDC":15362.34266}},{"date":1773964800,"tokens":{"USDC":15362.34266}},{"date":1774051200,"tokens":{"USDC":15362.34266}},{"date":1774137600,"tokens":{"USDC":15362.34266}},{"date":1774224000,"tokens":{"USDC":15362.34266}},{"date":1774310400,"tokens":{"USDC":15362.34266}},{"date":1774396800,"tokens":{"USDC":15362.34266}},{"date":1774483200,"tokens":{"USDC":15362.34266}},{"date":1774569600,"tokens":{"USDC":15362.34266}},{"date":1774656000,"tokens":{"USDC":15362.34266}},{"date":1774742400,"tokens":{"USDC":15362.34266}},{"date":1774828800,"tokens":{"USDC":15362.34266}},{"date":1774915200,"tokens":{"USDC":15362.34266}},{"date":1775001600,"tokens":{"USDC":15362.34266}},{"date":1775088000,"tokens":{"USDC":15362.34266}},{"date":1775174400,"tokens":{"USDC":15362.34266}},{"date":1775260800,"tokens":{"USDC":15362.34266}},{"date":1775347200,"tokens":{"USDC":15362.34266}},{"date":1775433600,"tokens":{"USDC":15362.34266}},{"date":1775520000,"tokens":{"USDC":15362.34266}},{"date":1775606400,"tokens":{"USDC":15362.34266}},{"date":1775692800,"tokens":{"USDC":15362.34266}},{"date":1775779200,"tokens":{"USDC":15362.34266}},{"date":1775865600,"tokens":{"USDC":15362.34266}},{"date":1775952000,"tokens":{"USDC":15362.34266}},{"date":1776038400,"tokens":{"USDC":15362.34266}},{"date":1776124800,"tokens":{"USDC":15362.34266}},{"date":1776211200,"tokens":{"USDC":15362.34266}},{"date":1776297600,"tokens":{"USDC":15362.34266}},{"date":1776384000,"tokens":{"USDC":15362.34266}},{"date":1776470400,"tokens":{"USDC":15362.34266}},{"date":1776556800,"tokens":{"USDC":15362.34266}},{"date":1776643200,"tokens":{"USDC":15362.34266}},{"date":1776729600,"tokens":{"USDC":15362.34266}},{"date":1776816000,"tokens":{"USDC":15362.34266}},{"date":1776902400,"tokens":{"USDC":15362.34266}},{"date":1776988800,"tokens":{"USDC":15362.34266}},{"date":1777075200,"tokens":{"USDC":15362.34266}},{"date":1777161600,"tokens":{"USDC":15362.34266}},{"date":1777248000,"tokens":{"USDC":15362.34266}},{"date":1777334400,"tokens":{"USDC":15362.34266}},{"date":1777420800,"tokens":{"USDC":15362.34266}},{"date":1777507200,"tokens":{"USDC":15237.09726}},{"date":1777593600,"tokens":{"USDC":15237.09726}},{"date":1777680000,"tokens":{"USDC":15237.09726}},{"date":1777766400,"tokens":{"USDC":15237.09726}},{"date":1777852800,"tokens":{"USDC":15237.09726}},{"date":1777939200,"tokens":{"USDC":15237.09726}},{"date":1778025600,"tokens":{"USDC":15237.09726}},{"date":1778112000,"tokens":{"USDC":15237.09726}},{"date":1778198400,"tokens":{"USDC":15237.09726}},{"date":1778284800,"tokens":{"USDC":15237.09726}},{"date":1778371200,"tokens":{"USDC":15237.09726}},{"date":1778457600,"tokens":{"USDC":15237.09726}},{"date":1778544000,"tokens":{"USDC":15237.09726}},{"date":1778630400,"tokens":{"USDC":15237.09726}},{"date":1778716800,"tokens":{"USDC":15237.09726}},{"date":1778803200,"tokens":{"USDC":15237.09726}},{"date":1778889600,"tokens":{"USDC":15237.09726}},{"date":1778976000,"tokens":{"USDC":15237.09726}},{"date":1779062400,"tokens":{"USDC":15237.09726}},{"date":1779148800,"tokens":{"USDC":15237.09726}},{"date":1779235200,"tokens":{"USDC":15237.09726}},{"date":1779321600,"tokens":{"USDC":15237.09726}},{"date":1779408000,"tokens":{"USDC":15237.09726}},{"date":1779494400,"tokens":{"USDC":15237.09726}},{"date":1779580800,"tokens":{"USDC":15237.09726}},{"date":1779667200,"tokens":{"USDC":15237.09726}},{"date":1779753600,"tokens":{"USDC":15237.09726}},{"date":1779840000,"tokens":{"USDC":15237.09726}},{"date":1779926400,"tokens":{"USDC":15237.09726}},{"date":1780012800,"tokens":{"USDC":15237.09726}},{"date":1780099200,"tokens":{"USDC":15237.09726}},{"date":1780185600,"tokens":{"USDC":15237.09726}},{"date":1780272000,"tokens":{"USDC":15237.09726}},{"date":1780358400,"tokens":{"USDC":15237.09726}},{"date":1780444800,"tokens":{"USDC":15237.09726}},{"date":1780531200,"tokens":{"USDC":15237.09726}},{"date":1780617600,"tokens":{"USDC":15237.09726}},{"date":1780704000,"tokens":{"USDC":15237.09726}},{"date":1780790400,"tokens":{"USDC":15237.09726}},{"date":1780876800,"tokens":{"USDC":15237.09726}},{"date":1780963200,"tokens":{"USDC":15237.09726}},{"date":1781049600,"tokens":{"USDC":15237.09726}},{"date":1781136000,"tokens":{"USDC":15237.09726}},{"date":1781222400,"tokens":{"USDC":15237.09726}},{"date":1781308800,"tokens":{"USDC":15237.09726}},{"date":1781395200,"tokens":{"USDC":15237.09726}},{"date":1781481600,"tokens":{"USDC":15237.09726}},{"date":1781568000,"tokens":{"USDC":15237.09726}},{"date":1781654400,"tokens":{"USDC":15237.09726}},{"date":1781740800,"tokens":{"USDC":15237.09726}},{"date":1781827200,"tokens":{"USDC":15237.09726}},{"date":1781913600,"tokens":{"USDC":15237.09726}},{"date":1782000000,"tokens":{"USDC":15237.09726}},{"date":1782086400,"tokens":{"USDC":15237.09726}},{"date":1782172800,"tokens":{"USDC":15237.09726}},{"date":1782259200,"tokens":{"USDC":15237.09726}},{"date":1782345600,"tokens":{"USDC":15237.09726}},{"date":1782432000,"tokens":{"USDC":15237.09726}},{"date":1782518400,"tokens":{"USDC":15237.09726}},{"date":1782604800,"tokens":{"USDC":15237.09726}},{"date":1782691200,"tokens":{"USDC":15237.09726}},{"date":1782777600,"tokens":{"USDC":15237.09726}},{"date":1782864000,"tokens":{"USDC":15237.09726}},{"date":1782950400,"tokens":{"USDC":15237.09726}},{"date":1783036800,"tokens":{"USDC":15237.09726}},{"date":1783123200,"tokens":{"USDC":15237.09726}},{"date":1783209600,"tokens":{"USDC":15237.09726}},{"date":1783296000,"tokens":{"USDC":15237.09726}},{"date":1783382400,"tokens":{"USDC":15237.09726}},{"date":1783468800,"tokens":{"USDC":15237.09726}},{"date":1783555200,"tokens":{"USDC":15237.09726}},{"date":1783641600,"tokens":{"USDC":15237.09726}},{"date":1783728000,"tokens":{"USDC":15237.09726}},{"date":1783814400,"tokens":{"USDC":15237.09726}},{"date":1783900800,"tokens":{"USDC":15237.09726}},{"date":1783987200,"tokens":{"USDC":15237.09726}},{"date":1784073600,"tokens":{"USDC":15237.09726}},{"date":1784160000,"tokens":{"USDC":15237.09726}},{"date":1784246400,"tokens":{"USDC":15237.09726}},{"date":1784332800,"tokens":{"USDC":15237.09726}},{"date":1784419200,"tokens":{"USDC":15237.09726}},{"date":1784505600,"tokens":{"USDC":15237.09726}},{"date":1784592000,"tokens":{"USDC":15237.09726}},{"date":1784678400,"tokens":{"USDC":15237.09726}},{"date":1784764800,"tokens":{"USDC":15237.09726}},{"date":1784851200,"tokens":{"USDC":15237.09726}},{"date":1784937600,"tokens":{"USDC":15237.09726}},{"date":1785024000,"tokens":{"USDC":15237.09726}},{"date":1785110400,"tokens":{"USDC":15237.09726}},{"date":1785196800,"tokens":{"USDC":15237.09726}},{"date":1785283200,"tokens":{"USDC":15237.09726}},{"date":1785369600,"tokens":{"USDC":15237.09726}},{"date":1785456000,"tokens":{"USDC":15237.09726}},{"date":1785542400,"tokens":{"USDC":15237.09726}},{"date":1785628800,"tokens":{"USDC":15237.09726}},{"date":1785715200,"tokens":{"USDC":15237.09726}},{"date":1785801600,"tokens":{"USDC":15237.09726}},{"date":1785888000,"tokens":{"USDC":15237.09726}},{"date":1785974400,"tokens":{"USDC":15237.09726}},{"date":1786060800,"tokens":{"USDC":15237.09726}},{"date":1786147200,"tokens":{"USDC":15237.09726}},{"date":1786233600,"tokens":{"USDC":15237.09726}},{"date":1786320000,"tokens":{"USDC":15237.09726}},{"date":1786406400,"tokens":{"USDC":15237.09726}},{"date":1786492800,"tokens":{"USDC":15237.09726}},{"date":1786579200,"tokens":{"USDC":15237.09726}},{"date":1786665600,"tokens":{"USDC":15237.09726}},{"date":1786752000,"tokens":{"USDC":15237.09726}},{"date":1786838400,"tokens":{"USDC":15237.09726}},{"date":1786924800,"tokens":{"USDC":15237.09726}},{"date":1787011200,"tokens":{"USDC":15237.09726}},{"date":1787097600,"tokens":{"USDC":15237.09726}},{"date":1787184000,"tokens":{"USDC":15237.09726}},{"date":1787270400,"tokens":{"USDC":15237.09726}},{"date":1787356800,"tokens":{"USDC":15237.09726}},{"date":1787443200,"tokens":{"USDC":15237.09726}},{"date":1787529600,"tokens":{"USDC":15237.09726}},{"date":1787616000,"tokens":{"USDC":15237.09726}},{"date":1787702400,"tokens":{"USDC":15237.09726}},{"date":1787788800,"tokens":{"USDC":15237.09726}},{"date":1787875200,"tokens":{"USDC":15237.09726}},{"date":1787961600,"tokens":{"USDC":15237.09726}},{"date":1788048000,"tokens":{"USDC":15237.09726}},{"date":1788134400,"tokens":{"USDC":15237.09726}},{"date":1788220800,"tokens":{"USDC":15237.09726}},{"date":1788307200,"tokens":{"USDC":15237.09726}},{"date":1788393600,"tokens":{"USDC":15237.09726}},{"date":1788480000,"tokens":{"USDC":15237.09726}},{"date":1788566400,"tokens":{"USDC":15237.09726}},{"date":1788652800,"tokens":{"USDC":15237.09726}},{"date":1788739200,"tokens":{"USDC":15237.09726}},{"date":1788825600,"tokens":{"USDC":15237.09726}},{"date":1788912000,"tokens":{"USDC":15237.09726}},{"date":1788998400,"tokens":{"USDC":15237.09726}},{"date":1789084800,"tokens":{"USDC":15237.09726}},{"date":1789171200,"tokens":{"USDC":15237.09726}},{"date":1789257600,"tokens":{"USDC":15237.09726}},{"date":1789344000,"tokens":{"USDC":15237.09726}},{"date":1789430400,"tokens":{"USDC":15237.09726}},{"date":1789516800,"tokens":{"USDC":15237.09726}},{"date":1789603200,"tokens":{"USDC":15237.09726}},{"date":1789689600,"tokens":{"USDC":15237.09726}},{"date":1789776000,"tokens":{"USDC":15237.09726}},{"date":1789862400,"tokens":{"USDC":15237.09726}},{"date":1789948800,"tokens":{"USDC":15237.09726}},{"date":1790035200,"tokens":{"USDC":15237.09726}},{"date":1790121600,"tokens":{"USDC":15237.09726}},{"date":1790208000,"tokens":{"USDC":15237.09726}},{"date":1790294400,"tokens":{"USDC":15237.09726}},{"date":1790380800,"tokens":{"USDC":15237.09726}},{"date":1790467200,"tokens":{"USDC":15237.09726}},{"date":1790553600,"tokens":{"USDC":15237.09726}},{"date":1790640000,"tokens":{"USDC":15237.09726}},{"date":1790726400,"tokens":{"USDC":15237.09726}},{"date":1790812800,"tokens":{"USDC":15237.09726}},{"date":1790899200,"tokens":{"USDC":15218.84241}},{"date":1790985600,"tokens":{"USDC":15218.84241}},{"date":1791072000,"tokens":{"USDC":15218.84241}},{"date":1791158400,"tokens":{"USDC":15218.84241}},{"date":1791244800,"tokens":{"USDC":15218.84241}},{"date":1791331200,"tokens":{"USDC":15218.84241}},{"date":1791417600,"tokens":{"USDC":15218.84241}},{"date":1791504000,"tokens":{"USDC":15218.84241}},{"date":1791590400,"tokens":{"USDC":15218.84241}},{"date":1791676800,"tokens":{"USDC":15218.84241}},{"date":1791763200,"tokens":{"USDC":15218.84241}},{"date":1791849600,"tokens":{"USDC":15218.84241}},{"date":1791936000,"tokens":{"USDC":15218.84241}},{"date":1792022400,"tokens":{"USDC":15218.84241}},{"date":1792108800,"tokens":{"USDC":15218.84241}},{"date":1792195200,"tokens":{"USDC":15218.84241}},{"date":1792281600,"tokens":{"USDC":15218.84241}},{"date":1792368000,"tokens":{"USDC":15218.84241}},{"date":1792454400,"tokens":{"USDC":15218.84241}},{"date":1792540800,"tokens":{"USDC":15218.84241}},{"date":1792627200,"tokens":{"USDC":15218.84241}},{"date":1792713600,"tokens":{"USDC":15218.84241}},{"date":1792800000,"tokens":{"USDC":15218.84241}},{"date":1792886400,"tokens":{"USDC":15218.84241}},{"date":1792972800,"tokens":{"USDC":15218.84241}},{"date":1793059200,"tokens":{"USDC":15218.84241}},{"date":1793145600,"tokens":{"USDC":15218.84241}},{"date":1793156003,"tokens":{"USDC":15218.84241}}],"currentChainTvls":{"Arbitrum":15208.88456},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"forge-sx","otherProtocols":["Forge SX","Forge SX Ovens","Forge SX Trade"]}