{"id":"parent#forge-sx","name":"Forge SX","url":"","description":"Forge is a brand new DeFi protocol enabling anyone to mint & trade real-world assets with the convenience of the blockchain","logo":"https://icons.llamao.fi/icons/protocols/forge-sx","gecko_id":"forge","cmcId":null,"chains":[],"twitter":"forge_sx","github":["ForgeSx"],"deadUrl":true,"symbol":"FORGE","address":"arbitrum:0xaB10645297D5B2b124523B5181df2e8815190aEB","currentChainTvls":{"Arbitrum":16636},"chainTvls":{"Arbitrum":{"tvl":[{"date":1681171200,"totalLiquidityUSD":1134932},{"date":1681257600,"totalLiquidityUSD":1131464},{"date":1681344000,"totalLiquidityUSD":1152882},{"date":1681430400,"totalLiquidityUSD":1323861},{"date":1681516800,"totalLiquidityUSD":2024978},{"date":1681603200,"totalLiquidityUSD":2337777},{"date":1681689600,"totalLiquidityUSD":2415977},{"date":1681776000,"totalLiquidityUSD":2531832},{"date":1681862400,"totalLiquidityUSD":2253564},{"date":1681948800,"totalLiquidityUSD":2314402},{"date":1682035200,"totalLiquidityUSD":2698164},{"date":1682121600,"totalLiquidityUSD":3037422},{"date":1682208000,"totalLiquidityUSD":2953544},{"date":1682294400,"totalLiquidityUSD":2799626},{"date":1682380800,"totalLiquidityUSD":2350936},{"date":1682467200,"totalLiquidityUSD":2303922},{"date":1682553600,"totalLiquidityUSD":2004780},{"date":1682640000,"totalLiquidityUSD":1977770},{"date":1682726400,"totalLiquidityUSD":1611577},{"date":1682812800,"totalLiquidityUSD":1750902},{"date":1682899200,"totalLiquidityUSD":1696722},{"date":1682985600,"totalLiquidityUSD":1636619},{"date":1683072000,"totalLiquidityUSD":1585974},{"date":1683158400,"totalLiquidityUSD":1469911},{"date":1683244800,"totalLiquidityUSD":1121959},{"date":1683331200,"totalLiquidityUSD":1135223},{"date":1683417600,"totalLiquidityUSD":1004200},{"date":1683504000,"totalLiquidityUSD":1208960},{"date":1683590400,"totalLiquidityUSD":1197619},{"date":1683676800,"totalLiquidityUSD":828703},{"date":1683763200,"totalLiquidityUSD":840904},{"date":1683849600,"totalLiquidityUSD":742771},{"date":1683936000,"totalLiquidityUSD":695576},{"date":1684022400,"totalLiquidityUSD":685294},{"date":1684108800,"totalLiquidityUSD":624867},{"date":1684195200,"totalLiquidityUSD":561217},{"date":1684281600,"totalLiquidityUSD":502644},{"date":1684368000,"totalLiquidityUSD":474540},{"date":1684454400,"totalLiquidityUSD":465383},{"date":1684540800,"totalLiquidityUSD":465304},{"date":1684627200,"totalLiquidityUSD":340553},{"date":1684713600,"totalLiquidityUSD":308855},{"date":1684800000,"totalLiquidityUSD":294550},{"date":1684886400,"totalLiquidityUSD":282731},{"date":1684972800,"totalLiquidityUSD":220776},{"date":1685059200,"totalLiquidityUSD":214040},{"date":1685145600,"totalLiquidityUSD":202628},{"date":1685232000,"totalLiquidityUSD":140110},{"date":1685318400,"totalLiquidityUSD":136548},{"date":1685404800,"totalLiquidityUSD":127976},{"date":1685491200,"totalLiquidityUSD":126092},{"date":1685577600,"totalLiquidityUSD":123283},{"date":1685664000,"totalLiquidityUSD":126616},{"date":1685750400,"totalLiquidityUSD":125249},{"date":1685836800,"totalLiquidityUSD":125325},{"date":1685923200,"totalLiquidityUSD":125332},{"date":1686009600,"totalLiquidityUSD":124894},{"date":1686096000,"totalLiquidityUSD":124809},{"date":1686182400,"totalLiquidityUSD":121055},{"date":1686268800,"totalLiquidityUSD":120960},{"date":1686355200,"totalLiquidityUSD":120561},{"date":1686441600,"totalLiquidityUSD":120179},{"date":1686528000,"totalLiquidityUSD":118276},{"date":1686614400,"totalLiquidityUSD":118264},{"date":1686700800,"totalLiquidityUSD":117972},{"date":1686787200,"totalLiquidityUSD":117856},{"date":1686873600,"totalLiquidityUSD":108430},{"date":1686960000,"totalLiquidityUSD":107461},{"date":1687046400,"totalLiquidityUSD":107431},{"date":1687132800,"totalLiquidityUSD":107447},{"date":1687219200,"totalLiquidityUSD":106268},{"date":1687305600,"totalLiquidityUSD":104683},{"date":1687392000,"totalLiquidityUSD":97601},{"date":1687478400,"totalLiquidityUSD":97596},{"date":1687564800,"totalLiquidityUSD":97643},{"date":1687651200,"totalLiquidityUSD":97201},{"date":1687737600,"totalLiquidityUSD":97140},{"date":1687824000,"totalLiquidityUSD":97420},{"date":1687910400,"totalLiquidityUSD":96984},{"date":1687996800,"totalLiquidityUSD":88860},{"date":1688083200,"totalLiquidityUSD":87522},{"date":1688169600,"totalLiquidityUSD":87494},{"date":1688256000,"totalLiquidityUSD":68095},{"date":1688342400,"totalLiquidityUSD":66733},{"date":1688428800,"totalLiquidityUSD":66738},{"date":1688515200,"totalLiquidityUSD":66511},{"date":1688601600,"totalLiquidityUSD":50599},{"date":1688688000,"totalLiquidityUSD":46794},{"date":1688774400,"totalLiquidityUSD":46771},{"date":1688860800,"totalLiquidityUSD":46762},{"date":1688947200,"totalLiquidityUSD":47385},{"date":1689033600,"totalLiquidityUSD":47217},{"date":1689120000,"totalLiquidityUSD":42888},{"date":1689206400,"totalLiquidityUSD":43024},{"date":1689292800,"totalLiquidityUSD":42976},{"date":1689379200,"totalLiquidityUSD":43023},{"date":1689465600,"totalLiquidityUSD":43013},{"date":1689552000,"totalLiquidityUSD":42978},{"date":1689638400,"totalLiquidityUSD":43013},{"date":1689724800,"totalLiquidityUSD":43046},{"date":1689811200,"totalLiquidityUSD":42983},{"date":1689897600,"totalLiquidityUSD":43001},{"date":1689984000,"totalLiquidityUSD":42902},{"date":1690070400,"totalLiquidityUSD":42884},{"date":1690156800,"totalLiquidityUSD":42891},{"date":1690243200,"totalLiquidityUSD":42854},{"date":1690329600,"totalLiquidityUSD":42836},{"date":1690416000,"totalLiquidityUSD":42836},{"date":1690502400,"totalLiquidityUSD":42818},{"date":1690588800,"totalLiquidityUSD":42824},{"date":1690675200,"totalLiquidityUSD":42810},{"date":1690761600,"totalLiquidityUSD":42796},{"date":1690848000,"totalLiquidityUSD":43007},{"date":1690934400,"totalLiquidityUSD":42372},{"date":1691020800,"totalLiquidityUSD":41959},{"date":1691107200,"totalLiquidityUSD":42009},{"date":1691193600,"totalLiquidityUSD":41888},{"date":1691280000,"totalLiquidityUSD":41914},{"date":1691366400,"totalLiquidityUSD":41876},{"date":1691452800,"totalLiquidityUSD":41985},{"date":1691539200,"totalLiquidityUSD":41862},{"date":1691625600,"totalLiquidityUSD":41165},{"date":1691712000,"totalLiquidityUSD":41227},{"date":1691798400,"totalLiquidityUSD":41230},{"date":1691884800,"totalLiquidityUSD":40686},{"date":1691971200,"totalLiquidityUSD":40694},{"date":1692057600,"totalLiquidityUSD":40689},{"date":1692144000,"totalLiquidityUSD":40684},{"date":1692230400,"totalLiquidityUSD":40580},{"date":1692316800,"totalLiquidityUSD":40696},{"date":1692403200,"totalLiquidityUSD":40639},{"date":1692489600,"totalLiquidityUSD":40650},{"date":1692576000,"totalLiquidityUSD":40559},{"date":1692662400,"totalLiquidityUSD":40468},{"date":1692748800,"totalLiquidityUSD":40491},{"date":1692835200,"totalLiquidityUSD":40491},{"date":1692921600,"totalLiquidityUSD":40483},{"date":1693008000,"totalLiquidityUSD":40419},{"date":1693094400,"totalLiquidityUSD":40395},{"date":1693180800,"totalLiquidityUSD":40408},{"date":1693267200,"totalLiquidityUSD":40408},{"date":1693353600,"totalLiquidityUSD":40436},{"date":1693440000,"totalLiquidityUSD":40385},{"date":1693526400,"totalLiquidityUSD":40284},{"date":1693612800,"totalLiquidityUSD":40263},{"date":1693699200,"totalLiquidityUSD":40323},{"date":1693785600,"totalLiquidityUSD":40323},{"date":1693872000,"totalLiquidityUSD":40283},{"date":1693958400,"totalLiquidityUSD":40272},{"date":1694044800,"totalLiquidityUSD":40257},{"date":1694131200,"totalLiquidityUSD":40222},{"date":1694217600,"totalLiquidityUSD":40193},{"date":1694304000,"totalLiquidityUSD":40151},{"date":1694390400,"totalLiquidityUSD":40172},{"date":1694476800,"totalLiquidityUSD":40210},{"date":1694563200,"totalLiquidityUSD":40170},{"date":1694649600,"totalLiquidityUSD":40135},{"date":1694736000,"totalLiquidityUSD":40155},{"date":1694822400,"totalLiquidityUSD":40125},{"date":1694908800,"totalLiquidityUSD":40135},{"date":1694995200,"totalLiquidityUSD":40189},{"date":1695081600,"totalLiquidityUSD":40440},{"date":1695168000,"totalLiquidityUSD":40481},{"date":1695254400,"totalLiquidityUSD":40403},{"date":1695340800,"totalLiquidityUSD":40439},{"date":1695427200,"totalLiquidityUSD":40450},{"date":1695513600,"totalLiquidityUSD":40450},{"date":1695600000,"totalLiquidityUSD":36281},{"date":1695686400,"totalLiquidityUSD":36210},{"date":1695772800,"totalLiquidityUSD":36269},{"date":1695859200,"totalLiquidityUSD":36216},{"date":1695945600,"totalLiquidityUSD":36346},{"date":1696032000,"totalLiquidityUSD":36249},{"date":1696118400,"totalLiquidityUSD":36302},{"date":1696204800,"totalLiquidityUSD":36233},{"date":1696291200,"totalLiquidityUSD":35228},{"date":1696377600,"totalLiquidityUSD":35108},{"date":1696464000,"totalLiquidityUSD":34900},{"date":1696550400,"totalLiquidityUSD":34606},{"date":1696636800,"totalLiquidityUSD":34687},{"date":1696723200,"totalLiquidityUSD":34788},{"date":1696809600,"totalLiquidityUSD":34781},{"date":1696896000,"totalLiquidityUSD":34705},{"date":1696982400,"totalLiquidityUSD":34755},{"date":1697068800,"totalLiquidityUSD":34785},{"date":1697155200,"totalLiquidityUSD":34761},{"date":1697241600,"totalLiquidityUSD":34529},{"date":1697328000,"totalLiquidityUSD":34577},{"date":1697414400,"totalLiquidityUSD":34608},{"date":1697500800,"totalLiquidityUSD":34677},{"date":1697587200,"totalLiquidityUSD":34430},{"date":1697673600,"totalLiquidityUSD":34469},{"date":1697760000,"totalLiquidityUSD":34460},{"date":1697846400,"totalLiquidityUSD":34402},{"date":1697932800,"totalLiquidityUSD":34441},{"date":1698019200,"totalLiquidityUSD":33235},{"date":1698105600,"totalLiquidityUSD":33471},{"date":1698192000,"totalLiquidityUSD":33196},{"date":1698278400,"totalLiquidityUSD":33209},{"date":1698364800,"totalLiquidityUSD":33167},{"date":1698451200,"totalLiquidityUSD":33203},{"date":1698537600,"totalLiquidityUSD":33191},{"date":1698624000,"totalLiquidityUSD":33140},{"date":1698710400,"totalLiquidityUSD":33338},{"date":1698796800,"totalLiquidityUSD":33324},{"date":1698883200,"totalLiquidityUSD":33247},{"date":1698969600,"totalLiquidityUSD":33347},{"date":1699056000,"totalLiquidityUSD":33243},{"date":1699142400,"totalLiquidityUSD":33214},{"date":1699228800,"totalLiquidityUSD":33272},{"date":1699315200,"totalLiquidityUSD":33248},{"date":1699401600,"totalLiquidityUSD":33265},{"date":1699488000,"totalLiquidityUSD":33231},{"date":1699574400,"totalLiquidityUSD":33163},{"date":1699660800,"totalLiquidityUSD":33092},{"date":1699747200,"totalLiquidityUSD":33077},{"date":1699833600,"totalLiquidityUSD":33102},{"date":1699920000,"totalLiquidityUSD":33094},{"date":1700006400,"totalLiquidityUSD":33092},{"date":1700092800,"totalLiquidityUSD":33001},{"date":1700179200,"totalLiquidityUSD":33003},{"date":1700265600,"totalLiquidityUSD":33020},{"date":1700352000,"totalLiquidityUSD":32987},{"date":1700438400,"totalLiquidityUSD":32984},{"date":1700524800,"totalLiquidityUSD":33017},{"date":1700611200,"totalLiquidityUSD":33025},{"date":1700697600,"totalLiquidityUSD":32864},{"date":1700784000,"totalLiquidityUSD":32917},{"date":1700870400,"totalLiquidityUSD":31865},{"date":1700956800,"totalLiquidityUSD":31531},{"date":1701043200,"totalLiquidityUSD":31604},{"date":1701129600,"totalLiquidityUSD":31604},{"date":1701216000,"totalLiquidityUSD":31629},{"date":1701302400,"totalLiquidityUSD":31615},{"date":1701388800,"totalLiquidityUSD":31562},{"date":1701475200,"totalLiquidityUSD":31007},{"date":1701561600,"totalLiquidityUSD":30925},{"date":1701648000,"totalLiquidityUSD":30997},{"date":1701734400,"totalLiquidityUSD":23473},{"date":1701820800,"totalLiquidityUSD":23485},{"date":1701907200,"totalLiquidityUSD":23872},{"date":1701993600,"totalLiquidityUSD":23827},{"date":1702080000,"totalLiquidityUSD":23824},{"date":1702166400,"totalLiquidityUSD":18913},{"date":1702252800,"totalLiquidityUSD":18831},{"date":1702339200,"totalLiquidityUSD":18914},{"date":1702425600,"totalLiquidityUSD":18928},{"date":1702512000,"totalLiquidityUSD":18949},{"date":1702598400,"totalLiquidityUSD":18929},{"date":1702684800,"totalLiquidityUSD":18949},{"date":1702771200,"totalLiquidityUSD":18907},{"date":1702857600,"totalLiquidityUSD":18885},{"date":1702944000,"totalLiquidityUSD":18901},{"date":1703030400,"totalLiquidityUSD":18876},{"date":1703116800,"totalLiquidityUSD":18887},{"date":1703203200,"totalLiquidityUSD":18869},{"date":1703289600,"totalLiquidityUSD":18864},{"date":1703376000,"totalLiquidityUSD":18745},{"date":1703462400,"totalLiquidityUSD":18654},{"date":1703548800,"totalLiquidityUSD":18649},{"date":1703635200,"totalLiquidityUSD":18439},{"date":1703721600,"totalLiquidityUSD":18477},{"date":1703808000,"totalLiquidityUSD":18451},{"date":1703894400,"totalLiquidityUSD":18450},{"date":1703980800,"totalLiquidityUSD":18444},{"date":1704067200,"totalLiquidityUSD":16707},{"date":1704153600,"totalLiquidityUSD":16744},{"date":1704240000,"totalLiquidityUSD":16677},{"date":1704326400,"totalLiquidityUSD":16759},{"date":1704412800,"totalLiquidityUSD":16728},{"date":1704499200,"totalLiquidityUSD":16691},{"date":1704585600,"totalLiquidityUSD":16695},{"date":1704672000,"totalLiquidityUSD":16710},{"date":1704758400,"totalLiquidityUSD":16712},{"date":1704844800,"totalLiquidityUSD":16733},{"date":1704931200,"totalLiquidityUSD":16740},{"date":1705017600,"totalLiquidityUSD":16712},{"date":1705104000,"totalLiquidityUSD":16643},{"date":1705190400,"totalLiquidityUSD":16697},{"date":1705276800,"totalLiquidityUSD":16691},{"date":1705363200,"totalLiquidityUSD":16690},{"date":1705449600,"totalLiquidityUSD":16698},{"date":1705536000,"totalLiquidityUSD":16697},{"date":1705622400,"totalLiquidityUSD":16669},{"date":1705708800,"totalLiquidityUSD":16695},{"date":1705795200,"totalLiquidityUSD":16696},{"date":1705881600,"totalLiquidityUSD":16661},{"date":1705968000,"totalLiquidityUSD":16676},{"date":1706054400,"totalLiquidityUSD":16680},{"date":1706140800,"totalLiquidityUSD":16630},{"date":1706227200,"totalLiquidityUSD":16663},{"date":1706313600,"totalLiquidityUSD":16691},{"date":1706400000,"totalLiquidityUSD":16688},{"date":1706486400,"totalLiquidityUSD":16667},{"date":1706572800,"totalLiquidityUSD":16672},{"date":1706659200,"totalLiquidityUSD":16689},{"date":1706745600,"totalLiquidityUSD":16654},{"date":1706832000,"totalLiquidityUSD":16661},{"date":1706918400,"totalLiquidityUSD":16687},{"date":1707004800,"totalLiquidityUSD":16672},{"date":1707091200,"totalLiquidityUSD":16664},{"date":1707177600,"totalLiquidityUSD":16680},{"date":1707264000,"totalLiquidityUSD":16662},{"date":1707350400,"totalLiquidityUSD":16666},{"date":1707436800,"totalLiquidityUSD":16649},{"date":1707523200,"totalLiquidityUSD":16652},{"date":1707609600,"totalLiquidityUSD":16646},{"date":1707696000,"totalLiquidityUSD":16681},{"date":1707782400,"totalLiquidityUSD":16679},{"date":1707868800,"totalLiquidityUSD":16637},{"date":1707955200,"totalLiquidityUSD":16640},{"date":1708041600,"totalLiquidityUSD":16649},{"date":1708128000,"totalLiquidityUSD":16647},{"date":1708214400,"totalLiquidityUSD":16658},{"date":1708300800,"totalLiquidityUSD":16663},{"date":1708387200,"totalLiquidityUSD":16700},{"date":1708473600,"totalLiquidityUSD":16664},{"date":1708560000,"totalLiquidityUSD":16746},{"date":1708646400,"totalLiquidityUSD":16664},{"date":1708732800,"totalLiquidityUSD":16701},{"date":1708819200,"totalLiquidityUSD":16646},{"date":1708905600,"totalLiquidityUSD":16669},{"date":1708992000,"totalLiquidityUSD":16653},{"date":1709078400,"totalLiquidityUSD":16683},{"date":1709164800,"totalLiquidityUSD":16680},{"date":1709251200,"totalLiquidityUSD":16670},{"date":1709337600,"totalLiquidityUSD":16686},{"date":1709424000,"totalLiquidityUSD":16653},{"date":1709510400,"totalLiquidityUSD":16725},{"date":1709596800,"totalLiquidityUSD":16712},{"date":1709683200,"totalLiquidityUSD":16605},{"date":1709769600,"totalLiquidityUSD":16686},{"date":1709856000,"totalLiquidityUSD":16697},{"date":1709942400,"totalLiquidityUSD":16650},{"date":1710028800,"totalLiquidityUSD":16669},{"date":1710115200,"totalLiquidityUSD":16761},{"date":1710201600,"totalLiquidityUSD":16644},{"date":1710288000,"totalLiquidityUSD":16678},{"date":1710374400,"totalLiquidityUSD":16665},{"date":1710460800,"totalLiquidityUSD":16509},{"date":1710547200,"totalLiquidityUSD":16642},{"date":1710633600,"totalLiquidityUSD":16698},{"date":1710720000,"totalLiquidityUSD":16602},{"date":1710806400,"totalLiquidityUSD":16452},{"date":1710892800,"totalLiquidityUSD":16494},{"date":1710979200,"totalLiquidityUSD":16775},{"date":1711065600,"totalLiquidityUSD":16634},{"date":1711152000,"totalLiquidityUSD":16599},{"date":1711238400,"totalLiquidityUSD":16681},{"date":1711324800,"totalLiquidityUSD":16579},{"date":1711411200,"totalLiquidityUSD":16700},{"date":1711497600,"totalLiquidityUSD":16653},{"date":1711584000,"totalLiquidityUSD":16727},{"date":1711670400,"totalLiquidityUSD":16695},{"date":1711756800,"totalLiquidityUSD":16641},{"date":1711843200,"totalLiquidityUSD":16697},{"date":1711929600,"totalLiquidityUSD":16701},{"date":1712016000,"totalLiquidityUSD":16718},{"date":1712102400,"totalLiquidityUSD":16699},{"date":1712188800,"totalLiquidityUSD":16666},{"date":1712275200,"totalLiquidityUSD":16641},{"date":1712361600,"totalLiquidityUSD":16699},{"date":1712448000,"totalLiquidityUSD":16647},{"date":1712534400,"totalLiquidityUSD":16716},{"date":1712620800,"totalLiquidityUSD":16668},{"date":1712707200,"totalLiquidityUSD":16682},{"date":1712793600,"totalLiquidityUSD":16681},{"date":1712880000,"totalLiquidityUSD":16659},{"date":1712966400,"totalLiquidityUSD":16649},{"date":1713052800,"totalLiquidityUSD":16714},{"date":1713139200,"totalLiquidityUSD":16685},{"date":1713225600,"totalLiquidityUSD":16685},{"date":1713312000,"totalLiquidityUSD":16648},{"date":1713398400,"totalLiquidityUSD":16691},{"date":1713484800,"totalLiquidityUSD":16660},{"date":1713571200,"totalLiquidityUSD":16666},{"date":1713657600,"totalLiquidityUSD":16671},{"date":1713744000,"totalLiquidityUSD":16642},{"date":1713830400,"totalLiquidityUSD":16644},{"date":1713916800,"totalLiquidityUSD":16690},{"date":1714003200,"totalLiquidityUSD":16694},{"date":1714089600,"totalLiquidityUSD":16658},{"date":1714176000,"totalLiquidityUSD":16669},{"date":1714262400,"totalLiquidityUSD":16707},{"date":1714348800,"totalLiquidityUSD":16623},{"date":1714435200,"totalLiquidityUSD":16727},{"date":1714521600,"totalLiquidityUSD":16704},{"date":1714608000,"totalLiquidityUSD":16676},{"date":1714694400,"totalLiquidityUSD":16622},{"date":1714780800,"totalLiquidityUSD":16655},{"date":1714867200,"totalLiquidityUSD":16661},{"date":1714953600,"totalLiquidityUSD":16676},{"date":1715040000,"totalLiquidityUSD":16655},{"date":1715126400,"totalLiquidityUSD":16693},{"date":1715212800,"totalLiquidityUSD":16675},{"date":1715299200,"totalLiquidityUSD":16660},{"date":1715385600,"totalLiquidityUSD":16721},{"date":1715472000,"totalLiquidityUSD":16659},{"date":1715558400,"totalLiquidityUSD":16658},{"date":1715644800,"totalLiquidityUSD":16656},{"date":1715731200,"totalLiquidityUSD":16657},{"date":1715817600,"totalLiquidityUSD":16617},{"date":1715904000,"totalLiquidityUSD":16688},{"date":1715990400,"totalLiquidityUSD":16654},{"date":1716076800,"totalLiquidityUSD":16661},{"date":1716163200,"totalLiquidityUSD":16676},{"date":1716249600,"totalLiquidityUSD":17014},{"date":1716336000,"totalLiquidityUSD":16723},{"date":1716422400,"totalLiquidityUSD":16633},{"date":1716508800,"totalLiquidityUSD":16676},{"date":1716595200,"totalLiquidityUSD":16674},{"date":1716681600,"totalLiquidityUSD":16675},{"date":1716768000,"totalLiquidityUSD":16661},{"date":1716854400,"totalLiquidityUSD":16690},{"date":1716940800,"totalLiquidityUSD":16656},{"date":1717027200,"totalLiquidityUSD":16649},{"date":1717113600,"totalLiquidityUSD":16677},{"date":1717200000,"totalLiquidityUSD":16676},{"date":1717286400,"totalLiquidityUSD":16688},{"date":1717372800,"totalLiquidityUSD":16688},{"date":1717459200,"totalLiquidityUSD":16676},{"date":1717545600,"totalLiquidityUSD":16690},{"date":1717632000,"totalLiquidityUSD":16684},{"date":1717718400,"totalLiquidityUSD":16688},{"date":1717804800,"totalLiquidityUSD":16679},{"date":1717891200,"totalLiquidityUSD":16683},{"date":1717977600,"totalLiquidityUSD":16734},{"date":1718064000,"totalLiquidityUSD":16671},{"date":1718150400,"totalLiquidityUSD":16684},{"date":1718236800,"totalLiquidityUSD":16674},{"date":1718323200,"totalLiquidityUSD":16668},{"date":1718409600,"totalLiquidityUSD":16683},{"date":1718496000,"totalLiquidityUSD":16682},{"date":1718582400,"totalLiquidityUSD":16695},{"date":1718668800,"totalLiquidityUSD":16669},{"date":1718755200,"totalLiquidityUSD":16662},{"date":1718841600,"totalLiquidityUSD":16671},{"date":1718928000,"totalLiquidityUSD":16695},{"date":1719014400,"totalLiquidityUSD":16682},{"date":1719100800,"totalLiquidityUSD":16697},{"date":1719187200,"totalLiquidityUSD":16675},{"date":1719273600,"totalLiquidityUSD":16730},{"date":1719360000,"totalLiquidityUSD":16697},{"date":1719446400,"totalLiquidityUSD":16652},{"date":1719532800,"totalLiquidityUSD":16682},{"date":1719619200,"totalLiquidityUSD":16657},{"date":1719705600,"totalLiquidityUSD":16677},{"date":1719792000,"totalLiquidityUSD":16711},{"date":1719878400,"totalLiquidityUSD":16663},{"date":1719964800,"totalLiquidityUSD":16642},{"date":1720051200,"totalLiquidityUSD":16661},{"date":1720137600,"totalLiquidityUSD":16628},{"date":1720224000,"totalLiquidityUSD":16673},{"date":1720310400,"totalLiquidityUSD":16675},{"date":1720396800,"totalLiquidityUSD":16643},{"date":1720483200,"totalLiquidityUSD":16737},{"date":1720569600,"totalLiquidityUSD":16674},{"date":1720656000,"totalLiquidityUSD":16676},{"date":1720742400,"totalLiquidityUSD":16652},{"date":1720828800,"totalLiquidityUSD":16671},{"date":1720915200,"totalLiquidityUSD":16606},{"date":1721001600,"totalLiquidityUSD":16651},{"date":1721088000,"totalLiquidityUSD":16676},{"date":1721174400,"totalLiquidityUSD":16674},{"date":1721260800,"totalLiquidityUSD":16632},{"date":1721347200,"totalLiquidityUSD":16675},{"date":1721433600,"totalLiquidityUSD":16633},{"date":1721520000,"totalLiquidityUSD":16660},{"date":1721606400,"totalLiquidityUSD":16675},{"date":1721692800,"totalLiquidityUSD":16648},{"date":1721779200,"totalLiquidityUSD":16652},{"date":1721865600,"totalLiquidityUSD":16673},{"date":1721952000,"totalLiquidityUSD":16675},{"date":1722038400,"totalLiquidityUSD":16631},{"date":1722124800,"totalLiquidityUSD":16647},{"date":1722211200,"totalLiquidityUSD":16675},{"date":1722297600,"totalLiquidityUSD":16655},{"date":1722384000,"totalLiquidityUSD":16654},{"date":1722470400,"totalLiquidityUSD":16672},{"date":1722556800,"totalLiquidityUSD":16657},{"date":1722643200,"totalLiquidityUSD":16656},{"date":1722729600,"totalLiquidityUSD":16657},{"date":1722816000,"totalLiquidityUSD":16618},{"date":1722902400,"totalLiquidityUSD":16679},{"date":1722988800,"totalLiquidityUSD":16670},{"date":1723075200,"totalLiquidityUSD":16651},{"date":1723161600,"totalLiquidityUSD":16698},{"date":1723248000,"totalLiquidityUSD":16640},{"date":1723334400,"totalLiquidityUSD":16654},{"date":1723420800,"totalLiquidityUSD":16668},{"date":1723507200,"totalLiquidityUSD":16671},{"date":1723593600,"totalLiquidityUSD":16654},{"date":1723680000,"totalLiquidityUSD":16670},{"date":1723766400,"totalLiquidityUSD":16671},{"date":1723852800,"totalLiquidityUSD":16653},{"date":1723939200,"totalLiquidityUSD":16635},{"date":1724025600,"totalLiquidityUSD":16641},{"date":1724112000,"totalLiquidityUSD":16737},{"date":1724198400,"totalLiquidityUSD":16654},{"date":1724284800,"totalLiquidityUSD":16654},{"date":1724371200,"totalLiquidityUSD":16648},{"date":1724457600,"totalLiquidityUSD":16641},{"date":1724544000,"totalLiquidityUSD":16653},{"date":1724630400,"totalLiquidityUSD":16685},{"date":1724716800,"totalLiquidityUSD":16654},{"date":1724803200,"totalLiquidityUSD":16622},{"date":1724889600,"totalLiquidityUSD":16649},{"date":1724976000,"totalLiquidityUSD":16632},{"date":1725062400,"totalLiquidityUSD":16666},{"date":1725148800,"totalLiquidityUSD":16651},{"date":1725235200,"totalLiquidityUSD":16670},{"date":1725321600,"totalLiquidityUSD":16640},{"date":1725408000,"totalLiquidityUSD":16508},{"date":1725494400,"totalLiquidityUSD":16695},{"date":1725580800,"totalLiquidityUSD":16645},{"date":1725667200,"totalLiquidityUSD":16639},{"date":1725753600,"totalLiquidityUSD":16667},{"date":1725840000,"totalLiquidityUSD":16697},{"date":1725926400,"totalLiquidityUSD":16636},{"date":1726012800,"totalLiquidityUSD":16647},{"date":1726099200,"totalLiquidityUSD":16627},{"date":1726185600,"totalLiquidityUSD":16635},{"date":1726272000,"totalLiquidityUSD":16644},{"date":1726358400,"totalLiquidityUSD":16651},{"date":1726444800,"totalLiquidityUSD":16666},{"date":1726531200,"totalLiquidityUSD":16646},{"date":1726617600,"totalLiquidityUSD":16668},{"date":1726704000,"totalLiquidityUSD":16638},{"date":1726790400,"totalLiquidityUSD":16665},{"date":1726876800,"totalLiquidityUSD":16715},{"date":1726963200,"totalLiquidityUSD":16648},{"date":1727049600,"totalLiquidityUSD":16670},{"date":1727136000,"totalLiquidityUSD":16649},{"date":1727222400,"totalLiquidityUSD":16654},{"date":1727308800,"totalLiquidityUSD":16670},{"date":1727395200,"totalLiquidityUSD":16670},{"date":1727481600,"totalLiquidityUSD":16668},{"date":1727568000,"totalLiquidityUSD":16645},{"date":1727654400,"totalLiquidityUSD":16652},{"date":1727740800,"totalLiquidityUSD":16633},{"date":1727827200,"totalLiquidityUSD":16640},{"date":1727913600,"totalLiquidityUSD":16652},{"date":1728000000,"totalLiquidityUSD":16644},{"date":1728086400,"totalLiquidityUSD":16650},{"date":1728172800,"totalLiquidityUSD":16647},{"date":1728259200,"totalLiquidityUSD":16787},{"date":1728345600,"totalLiquidityUSD":16713},{"date":1728432000,"totalLiquidityUSD":16653},{"date":1728518400,"totalLiquidityUSD":16652},{"date":1728604800,"totalLiquidityUSD":16642},{"date":1728691200,"totalLiquidityUSD":16626},{"date":1728777600,"totalLiquidityUSD":16666},{"date":1728864000,"totalLiquidityUSD":16666},{"date":1728950400,"totalLiquidityUSD":16668},{"date":1729036800,"totalLiquidityUSD":16634},{"date":1729123200,"totalLiquidityUSD":16637},{"date":1729209600,"totalLiquidityUSD":16653},{"date":1729296000,"totalLiquidityUSD":16652},{"date":1729382400,"totalLiquidityUSD":16647},{"date":1729468800,"totalLiquidityUSD":16639},{"date":1729555200,"totalLiquidityUSD":16650},{"date":1729641600,"totalLiquidityUSD":16667},{"date":1729728000,"totalLiquidityUSD":16632},{"date":1729814400,"totalLiquidityUSD":16652},{"date":1729900800,"totalLiquidityUSD":16686},{"date":1729987200,"totalLiquidityUSD":16652},{"date":1730073600,"totalLiquidityUSD":16630},{"date":1730160000,"totalLiquidityUSD":16654},{"date":1730246400,"totalLiquidityUSD":16649},{"date":1730332800,"totalLiquidityUSD":16644},{"date":1730419200,"totalLiquidityUSD":16700},{"date":1730505600,"totalLiquidityUSD":16670},{"date":1730592000,"totalLiquidityUSD":16644},{"date":1730678400,"totalLiquidityUSD":16668},{"date":1730764800,"totalLiquidityUSD":16669},{"date":1730851200,"totalLiquidityUSD":16650},{"date":1730937600,"totalLiquidityUSD":16643},{"date":1731024000,"totalLiquidityUSD":16672},{"date":1731110400,"totalLiquidityUSD":16656},{"date":1731196800,"totalLiquidityUSD":16658},{"date":1731283200,"totalLiquidityUSD":16620},{"date":1731369600,"totalLiquidityUSD":16658},{"date":1731456000,"totalLiquidityUSD":16691},{"date":1731542400,"totalLiquidityUSD":16691},{"date":1731628800,"totalLiquidityUSD":16672},{"date":1731715200,"totalLiquidityUSD":16673},{"date":1731801600,"totalLiquidityUSD":16650},{"date":1731888000,"totalLiquidityUSD":16658},{"date":1731974400,"totalLiquidityUSD":16741},{"date":1732060800,"totalLiquidityUSD":16689},{"date":1732147200,"totalLiquidityUSD":16674},{"date":1732233600,"totalLiquidityUSD":16669},{"date":1732320000,"totalLiquidityUSD":16637},{"date":1732406400,"totalLiquidityUSD":16645},{"date":1732492800,"totalLiquidityUSD":16634},{"date":1732579200,"totalLiquidityUSD":16678},{"date":1732665600,"totalLiquidityUSD":16627},{"date":1732752000,"totalLiquidityUSD":16649},{"date":1732838400,"totalLiquidityUSD":16740},{"date":1732924800,"totalLiquidityUSD":16661},{"date":1733011200,"totalLiquidityUSD":16674},{"date":1733097600,"totalLiquidityUSD":16661},{"date":1733184000,"totalLiquidityUSD":16678},{"date":1733270400,"totalLiquidityUSD":16674},{"date":1733356800,"totalLiquidityUSD":16660},{"date":1733443200,"totalLiquidityUSD":16710},{"date":1733529600,"totalLiquidityUSD":16631},{"date":1733616000,"totalLiquidityUSD":16663},{"date":1733702400,"totalLiquidityUSD":16659},{"date":1733788800,"totalLiquidityUSD":16653},{"date":1733875200,"totalLiquidityUSD":16677},{"date":1733961600,"totalLiquidityUSD":16655},{"date":1734048000,"totalLiquidityUSD":16630},{"date":1734134400,"totalLiquidityUSD":16651},{"date":1734220800,"totalLiquidityUSD":16663},{"date":1734307200,"totalLiquidityUSD":16587},{"date":1734393600,"totalLiquidityUSD":16645},{"date":1734480000,"totalLiquidityUSD":16654},{"date":1734566400,"totalLiquidityUSD":16664},{"date":1734652800,"totalLiquidityUSD":16672},{"date":1734739200,"totalLiquidityUSD":16656},{"date":1734825600,"totalLiquidityUSD":16653},{"date":1734912000,"totalLiquidityUSD":16689},{"date":1734998400,"totalLiquidityUSD":16692},{"date":1735084800,"totalLiquidityUSD":16660},{"date":1735171200,"totalLiquidityUSD":16631},{"date":1735257600,"totalLiquidityUSD":16660},{"date":1735344000,"totalLiquidityUSD":16650},{"date":1735430400,"totalLiquidityUSD":16636},{"date":1735516800,"totalLiquidityUSD":16659},{"date":1735603200,"totalLiquidityUSD":16676},{"date":1735689600,"totalLiquidityUSD":16655},{"date":1735776000,"totalLiquidityUSD":16676},{"date":1735862400,"totalLiquidityUSD":16660},{"date":1735948800,"totalLiquidityUSD":16661},{"date":1736035200,"totalLiquidityUSD":16661},{"date":1736121600,"totalLiquidityUSD":16676},{"date":1736208000,"totalLiquidityUSD":16637},{"date":1736294400,"totalLiquidityUSD":16620},{"date":1736380800,"totalLiquidityUSD":16639},{"date":1736467200,"totalLiquidityUSD":16661},{"date":1736553600,"totalLiquidityUSD":16667},{"date":1736640000,"totalLiquidityUSD":16669},{"date":1736726400,"totalLiquidityUSD":16682},{"date":1736812800,"totalLiquidityUSD":16671},{"date":1736899200,"totalLiquidityUSD":16714},{"date":1736985600,"totalLiquidityUSD":16720},{"date":1737072000,"totalLiquidityUSD":16652},{"date":1737158400,"totalLiquidityUSD":16673},{"date":1737244800,"totalLiquidityUSD":16687},{"date":1737331200,"totalLiquidityUSD":16614},{"date":1737417600,"totalLiquidityUSD":16716},{"date":1737504000,"totalLiquidityUSD":16670},{"date":1737590400,"totalLiquidityUSD":16669},{"date":1737676800,"totalLiquidityUSD":16687},{"date":1737763200,"totalLiquidityUSD":16655},{"date":1737849600,"totalLiquidityUSD":16668},{"date":1737936000,"totalLiquidityUSD":16681},{"date":1738022400,"totalLiquidityUSD":16686},{"date":1738108800,"totalLiquidityUSD":16686},{"date":1738195200,"totalLiquidityUSD":16684},{"date":1738281600,"totalLiquidityUSD":16666},{"date":1738368000,"totalLiquidityUSD":16687},{"date":1738454400,"totalLiquidityUSD":16517},{"date":1738540800,"totalLiquidityUSD":16570},{"date":1738627200,"totalLiquidityUSD":16623},{"date":1738713600,"totalLiquidityUSD":16697},{"date":1738800000,"totalLiquidityUSD":16727},{"date":1738886400,"totalLiquidityUSD":16681},{"date":1738972800,"totalLiquidityUSD":16646},{"date":1739059200,"totalLiquidityUSD":16654},{"date":1739145600,"totalLiquidityUSD":16683},{"date":1739232000,"totalLiquidityUSD":16699},{"date":1739318400,"totalLiquidityUSD":16651},{"date":1739404800,"totalLiquidityUSD":16666},{"date":1739491200,"totalLiquidityUSD":16649},{"date":1739577600,"totalLiquidityUSD":16663},{"date":1739664000,"totalLiquidityUSD":16664},{"date":1739750400,"totalLiquidityUSD":16655},{"date":1739836800,"totalLiquidityUSD":16659},{"date":1739923200,"totalLiquidityUSD":16646},{"date":1740009600,"totalLiquidityUSD":16656},{"date":1740096000,"totalLiquidityUSD":16651},{"date":1740182400,"totalLiquidityUSD":16625},{"date":1740268800,"totalLiquidityUSD":16608},{"date":1740355200,"totalLiquidityUSD":16628},{"date":1740441600,"totalLiquidityUSD":16602},{"date":1740528000,"totalLiquidityUSD":16628},{"date":1740614400,"totalLiquidityUSD":16588},{"date":1740700800,"totalLiquidityUSD":16607},{"date":1740787200,"totalLiquidityUSD":16610},{"date":1740873600,"totalLiquidityUSD":16612},{"date":1740960000,"totalLiquidityUSD":16663},{"date":1741046400,"totalLiquidityUSD":16614},{"date":1741132800,"totalLiquidityUSD":16625},{"date":1741219200,"totalLiquidityUSD":16606},{"date":1741305600,"totalLiquidityUSD":16624},{"date":1741392000,"totalLiquidityUSD":16629},{"date":1741478400,"totalLiquidityUSD":16617},{"date":1741564800,"totalLiquidityUSD":16620},{"date":1741651200,"totalLiquidityUSD":16615},{"date":1741737600,"totalLiquidityUSD":16610},{"date":1741824000,"totalLiquidityUSD":16597},{"date":1741910400,"totalLiquidityUSD":16626},{"date":1741996800,"totalLiquidityUSD":16610},{"date":1742083200,"totalLiquidityUSD":16640},{"date":1742169600,"totalLiquidityUSD":16653},{"date":1742256000,"totalLiquidityUSD":16610},{"date":1742342400,"totalLiquidityUSD":16615},{"date":1742428800,"totalLiquidityUSD":16614},{"date":1742515200,"totalLiquidityUSD":16640},{"date":1742601600,"totalLiquidityUSD":16642},{"date":1742688000,"totalLiquidityUSD":16625},{"date":1742774400,"totalLiquidityUSD":16640},{"date":1742860800,"totalLiquidityUSD":16625},{"date":1742947200,"totalLiquidityUSD":16619},{"date":1743033600,"totalLiquidityUSD":16621},{"date":1743120000,"totalLiquidityUSD":16642},{"date":1743206400,"totalLiquidityUSD":16613},{"date":1743292800,"totalLiquidityUSD":16625},{"date":1743379200,"totalLiquidityUSD":16638},{"date":1743465600,"totalLiquidityUSD":16624},{"date":1743552000,"totalLiquidityUSD":16625},{"date":1743638400,"totalLiquidityUSD":16624},{"date":1743724800,"totalLiquidityUSD":16622},{"date":1743811200,"totalLiquidityUSD":16626},{"date":1743897600,"totalLiquidityUSD":16623},{"date":1743984000,"totalLiquidityUSD":16705},{"date":1744070400,"totalLiquidityUSD":16637},{"date":1744156800,"totalLiquidityUSD":16737},{"date":1744243200,"totalLiquidityUSD":16638},{"date":1744329600,"totalLiquidityUSD":16654},{"date":1744416000,"totalLiquidityUSD":16621},{"date":1744502400,"totalLiquidityUSD":16620},{"date":1744588800,"totalLiquidityUSD":16622},{"date":1744675200,"totalLiquidityUSD":16622},{"date":1744761600,"totalLiquidityUSD":16615},{"date":1744848000,"totalLiquidityUSD":16621},{"date":1744934400,"totalLiquidityUSD":16622},{"date":1745020800,"totalLiquidityUSD":16619},{"date":1745107200,"totalLiquidityUSD":16614},{"date":1745193600,"totalLiquidityUSD":16608},{"date":1745280000,"totalLiquidityUSD":16622},{"date":1745366400,"totalLiquidityUSD":16616},{"date":1745452800,"totalLiquidityUSD":16623},{"date":1745539200,"totalLiquidityUSD":16618},{"date":1745625600,"totalLiquidityUSD":16622},{"date":1745712000,"totalLiquidityUSD":16619},{"date":1745798400,"totalLiquidityUSD":16578},{"date":1745884800,"totalLiquidityUSD":16623},{"date":1745971200,"totalLiquidityUSD":16619},{"date":1746057600,"totalLiquidityUSD":16637},{"date":1746144000,"totalLiquidityUSD":16624},{"date":1746230400,"totalLiquidityUSD":16623},{"date":1746316800,"totalLiquidityUSD":16619},{"date":1746403200,"totalLiquidityUSD":16618},{"date":1746489600,"totalLiquidityUSD":16618},{"date":1746576000,"totalLiquidityUSD":16622},{"date":1746662400,"totalLiquidityUSD":16644},{"date":1746748800,"totalLiquidityUSD":16622},{"date":1746835200,"totalLiquidityUSD":16626},{"date":1746921600,"totalLiquidityUSD":16628},{"date":1747008000,"totalLiquidityUSD":16506},{"date":1747094400,"totalLiquidityUSD":16625},{"date":1747180800,"totalLiquidityUSD":16661},{"date":1747267200,"totalLiquidityUSD":16632},{"date":1747353600,"totalLiquidityUSD":16645},{"date":1747440000,"totalLiquidityUSD":16676},{"date":1747526400,"totalLiquidityUSD":16648},{"date":1747612800,"totalLiquidityUSD":16584},{"date":1747699200,"totalLiquidityUSD":16644},{"date":1747785600,"totalLiquidityUSD":16623},{"date":1747872000,"totalLiquidityUSD":16629},{"date":1747958400,"totalLiquidityUSD":16645},{"date":1748044800,"totalLiquidityUSD":16614},{"date":1748131200,"totalLiquidityUSD":16799},{"date":1748217600,"totalLiquidityUSD":16629},{"date":1748304000,"totalLiquidityUSD":16629},{"date":1748390400,"totalLiquidityUSD":16623},{"date":1748476800,"totalLiquidityUSD":16624},{"date":1748563200,"totalLiquidityUSD":16625},{"date":1748649600,"totalLiquidityUSD":16678},{"date":1748736000,"totalLiquidityUSD":16660},{"date":1748822400,"totalLiquidityUSD":16629},{"date":1748908800,"totalLiquidityUSD":16661},{"date":1748995200,"totalLiquidityUSD":16645},{"date":1749081600,"totalLiquidityUSD":16593},{"date":1749168000,"totalLiquidityUSD":16627},{"date":1749254400,"totalLiquidityUSD":16612},{"date":1749340800,"totalLiquidityUSD":16620},{"date":1749427200,"totalLiquidityUSD":16647},{"date":1749513600,"totalLiquidityUSD":16644},{"date":1749600000,"totalLiquidityUSD":16625},{"date":1749686400,"totalLiquidityUSD":16628},{"date":1749772800,"totalLiquidityUSD":16612},{"date":1749859200,"totalLiquidityUSD":16629},{"date":1749945600,"totalLiquidityUSD":16660},{"date":1750032000,"totalLiquidityUSD":16624},{"date":1750118400,"totalLiquidityUSD":16615},{"date":1750204800,"totalLiquidityUSD":16628},{"date":1750291200,"totalLiquidityUSD":16630},{"date":1750377600,"totalLiquidityUSD":16630},{"date":1750464000,"totalLiquidityUSD":16629},{"date":1750550400,"totalLiquidityUSD":16642},{"date":1750636800,"totalLiquidityUSD":16642},{"date":1750723200,"totalLiquidityUSD":16624},{"date":1750809600,"totalLiquidityUSD":16630},{"date":1750896000,"totalLiquidityUSD":16630},{"date":1750982400,"totalLiquidityUSD":16627},{"date":1751068800,"totalLiquidityUSD":16629},{"date":1751155200,"totalLiquidityUSD":16619},{"date":1751241600,"totalLiquidityUSD":16628},{"date":1751328000,"totalLiquidityUSD":16623},{"date":1751414400,"totalLiquidityUSD":16644},{"date":1751500800,"totalLiquidityUSD":16622},{"date":1751587200,"totalLiquidityUSD":16646},{"date":1751673600,"totalLiquidityUSD":16622},{"date":1751760000,"totalLiquidityUSD":16630},{"date":1751846400,"totalLiquidityUSD":16623},{"date":1751932800,"totalLiquidityUSD":16622},{"date":1752019200,"totalLiquidityUSD":16645},{"date":1752105600,"totalLiquidityUSD":16645},{"date":1752192000,"totalLiquidityUSD":16632},{"date":1752278400,"totalLiquidityUSD":16648},{"date":1752364800,"totalLiquidityUSD":16633},{"date":1752451200,"totalLiquidityUSD":16631},{"date":1752537600,"totalLiquidityUSD":16628},{"date":1752624000,"totalLiquidityUSD":16613},{"date":1752710400,"totalLiquidityUSD":16625},{"date":1752796800,"totalLiquidityUSD":16670},{"date":1752883200,"totalLiquidityUSD":16654},{"date":1752969600,"totalLiquidityUSD":16619},{"date":1753056000,"totalLiquidityUSD":16624},{"date":1753142400,"totalLiquidityUSD":16685},{"date":1753228800,"totalLiquidityUSD":16633},{"date":1753315200,"totalLiquidityUSD":16638},{"date":1753401600,"totalLiquidityUSD":16616},{"date":1753488000,"totalLiquidityUSD":16637},{"date":1753574400,"totalLiquidityUSD":16655},{"date":1753660800,"totalLiquidityUSD":16631},{"date":1753747200,"totalLiquidityUSD":16635},{"date":1753833600,"totalLiquidityUSD":16637},{"date":1753920000,"totalLiquidityUSD":16654},{"date":1754006400,"totalLiquidityUSD":16609},{"date":1754092800,"totalLiquidityUSD":16652},{"date":1754179200,"totalLiquidityUSD":16654},{"date":1754265600,"totalLiquidityUSD":16632},{"date":1754352000,"totalLiquidityUSD":16654},{"date":1754438400,"totalLiquidityUSD":16621},{"date":1754524800,"totalLiquidityUSD":16633},{"date":1754611200,"totalLiquidityUSD":16628},{"date":1754697600,"totalLiquidityUSD":16640},{"date":1754784000,"totalLiquidityUSD":16658},{"date":1754870400,"totalLiquidityUSD":16642},{"date":1754956800,"totalLiquidityUSD":16636},{"date":1755043200,"totalLiquidityUSD":16677},{"date":1755129600,"totalLiquidityUSD":16643},{"date":1755216000,"totalLiquidityUSD":16644},{"date":1755302400,"totalLiquidityUSD":16659},{"date":1755388800,"totalLiquidityUSD":16637},{"date":1755475200,"totalLiquidityUSD":16592},{"date":1755561600,"totalLiquidityUSD":16640},{"date":1755648000,"totalLiquidityUSD":16641},{"date":1755734400,"totalLiquidityUSD":16642},{"date":1755820800,"totalLiquidityUSD":16660},{"date":1755907200,"totalLiquidityUSD":16662},{"date":1755993600,"totalLiquidityUSD":16640},{"date":1756080000,"totalLiquidityUSD":16669},{"date":1756166400,"totalLiquidityUSD":16676},{"date":1756252800,"totalLiquidityUSD":16638},{"date":1756339200,"totalLiquidityUSD":16631},{"date":1756425600,"totalLiquidityUSD":16629},{"date":1756512000,"totalLiquidityUSD":16658},{"date":1756598400,"totalLiquidityUSD":16621},{"date":1756684800,"totalLiquidityUSD":16631},{"date":1756771200,"totalLiquidityUSD":16630},{"date":1756857600,"totalLiquidityUSD":16642},{"date":1756944000,"totalLiquidityUSD":16623},{"date":1757030400,"totalLiquidityUSD":16636},{"date":1757116800,"totalLiquidityUSD":16641},{"date":1757203200,"totalLiquidityUSD":16658},{"date":1757289600,"totalLiquidityUSD":16643},{"date":1757376000,"totalLiquidityUSD":16643},{"date":1757462400,"totalLiquidityUSD":16658},{"date":1757548800,"totalLiquidityUSD":16660},{"date":1757635200,"totalLiquidityUSD":16658},{"date":1757721600,"totalLiquidityUSD":16659},{"date":1757808000,"totalLiquidityUSD":16645},{"date":1757894400,"totalLiquidityUSD":16637},{"date":1757980800,"totalLiquidityUSD":16659},{"date":1758067200,"totalLiquidityUSD":16635},{"date":1758153600,"totalLiquidityUSD":16644},{"date":1758240000,"totalLiquidityUSD":16634},{"date":1758326400,"totalLiquidityUSD":16616},{"date":1758412800,"totalLiquidityUSD":16642},{"date":1758499200,"totalLiquidityUSD":16643},{"date":1758585600,"totalLiquidityUSD":16635},{"date":1758672000,"totalLiquidityUSD":16641},{"date":1758758400,"totalLiquidityUSD":16643},{"date":1758844800,"totalLiquidityUSD":16630},{"date":1758931200,"totalLiquidityUSD":16628},{"date":1759017600,"totalLiquidityUSD":16619},{"date":1759104000,"totalLiquidityUSD":16627},{"date":1759190400,"totalLiquidityUSD":16641},{"date":1759276800,"totalLiquidityUSD":16636},{"date":1759363200,"totalLiquidityUSD":16636},{"date":1759449600,"totalLiquidityUSD":16639},{"date":1759536000,"totalLiquidityUSD":16637},{"date":1759622400,"totalLiquidityUSD":16645},{"date":1759708800,"totalLiquidityUSD":16652},{"date":1759795200,"totalLiquidityUSD":16637},{"date":1759881600,"totalLiquidityUSD":16637},{"date":1759968000,"totalLiquidityUSD":16632},{"date":1760054400,"totalLiquidityUSD":16638},{"date":1760140800,"totalLiquidityUSD":16664},{"date":1760227200,"totalLiquidityUSD":16631},{"date":1760313600,"totalLiquidityUSD":16641},{"date":1760400000,"totalLiquidityUSD":16621},{"date":1760486400,"totalLiquidityUSD":16647},{"date":1760572800,"totalLiquidityUSD":16645},{"date":1760659200,"totalLiquidityUSD":16632},{"date":1760745600,"totalLiquidityUSD":16645},{"date":1760832000,"totalLiquidityUSD":16628},{"date":1760918400,"totalLiquidityUSD":16629},{"date":1761004800,"totalLiquidityUSD":16624},{"date":1761091200,"totalLiquidityUSD":16668},{"date":1761177600,"totalLiquidityUSD":16645},{"date":1761264000,"totalLiquidityUSD":16650},{"date":1761350400,"totalLiquidityUSD":16653},{"date":1761436800,"totalLiquidityUSD":16641},{"date":1761523200,"totalLiquidityUSD":16660},{"date":1761609600,"totalLiquidityUSD":16588},{"date":1761696000,"totalLiquidityUSD":16589},{"date":1761782400,"totalLiquidityUSD":16598},{"date":1761868800,"totalLiquidityUSD":16573},{"date":1761955200,"totalLiquidityUSD":16590},{"date":1762041600,"totalLiquidityUSD":16570},{"date":1762128000,"totalLiquidityUSD":16559},{"date":1762214400,"totalLiquidityUSD":16571},{"date":1762300800,"totalLiquidityUSD":16597},{"date":1762387200,"totalLiquidityUSD":16572},{"date":1762473600,"totalLiquidityUSD":16573},{"date":1762560000,"totalLiquidityUSD":16581},{"date":1762646400,"totalLiquidityUSD":16567},{"date":1762732800,"totalLiquidityUSD":16551},{"date":1762819200,"totalLiquidityUSD":16689},{"date":1762905600,"totalLiquidityUSD":16567},{"date":1762992000,"totalLiquidityUSD":16583},{"date":1763078400,"totalLiquidityUSD":16572},{"date":1763164800,"totalLiquidityUSD":16564},{"date":1763251200,"totalLiquidityUSD":16571},{"date":1763337600,"totalLiquidityUSD":16577},{"date":1763424000,"totalLiquidityUSD":16569},{"date":1763510400,"totalLiquidityUSD":16569},{"date":1763596800,"totalLiquidityUSD":16566},{"date":1763683200,"totalLiquidityUSD":16551},{"date":1763769600,"totalLiquidityUSD":16560},{"date":1763856000,"totalLiquidityUSD":16548},{"date":1763942400,"totalLiquidityUSD":16563},{"date":1764028800,"totalLiquidityUSD":16572},{"date":1764115200,"totalLiquidityUSD":16560},{"date":1764201600,"totalLiquidityUSD":16566},{"date":1764288000,"totalLiquidityUSD":16570},{"date":1764374400,"totalLiquidityUSD":16565},{"date":1764460800,"totalLiquidityUSD":16546},{"date":1764547200,"totalLiquidityUSD":16525},{"date":1764633600,"totalLiquidityUSD":16585},{"date":1764720000,"totalLiquidityUSD":16581},{"date":1764806400,"totalLiquidityUSD":16572},{"date":1764892800,"totalLiquidityUSD":16572},{"date":1764979200,"totalLiquidityUSD":16572},{"date":1765065600,"totalLiquidityUSD":16576},{"date":1765152000,"totalLiquidityUSD":16580},{"date":1765238400,"totalLiquidityUSD":16558},{"date":1765324800,"totalLiquidityUSD":16576},{"date":1765411200,"totalLiquidityUSD":16565},{"date":1765497600,"totalLiquidityUSD":16570},{"date":1765584000,"totalLiquidityUSD":16564},{"date":1765670400,"totalLiquidityUSD":16592},{"date":1765756800,"totalLiquidityUSD":16561},{"date":1765843200,"totalLiquidityUSD":16482},{"date":1765929600,"totalLiquidityUSD":16565},{"date":1766016000,"totalLiquidityUSD":16551},{"date":1766102400,"totalLiquidityUSD":16587},{"date":1766188800,"totalLiquidityUSD":16579},{"date":1766275200,"totalLiquidityUSD":16561},{"date":1766361600,"totalLiquidityUSD":16575},{"date":1766448000,"totalLiquidityUSD":16581},{"date":1766534400,"totalLiquidityUSD":16564},{"date":1766620800,"totalLiquidityUSD":16574},{"date":1766707200,"totalLiquidityUSD":16585},{"date":1766793600,"totalLiquidityUSD":16578},{"date":1766880000,"totalLiquidityUSD":16571},{"date":1766966400,"totalLiquidityUSD":16582},{"date":1767052800,"totalLiquidityUSD":16570},{"date":1767139200,"totalLiquidityUSD":16557},{"date":1767225600,"totalLiquidityUSD":16550},{"date":1767312000,"totalLiquidityUSD":16566},{"date":1767398400,"totalLiquidityUSD":16568},{"date":1767484800,"totalLiquidityUSD":16578},{"date":1767571200,"totalLiquidityUSD":16566},{"date":1767657600,"totalLiquidityUSD":16575},{"date":1767744000,"totalLiquidityUSD":16566},{"date":1767830400,"totalLiquidityUSD":16566},{"date":1767916800,"totalLiquidityUSD":16575},{"date":1768003200,"totalLiquidityUSD":16569},{"date":1768089600,"totalLiquidityUSD":16577},{"date":1768176000,"totalLiquidityUSD":16567},{"date":1768262400,"totalLiquidityUSD":16574},{"date":1768348800,"totalLiquidityUSD":16541},{"date":1768435200,"totalLiquidityUSD":16563},{"date":1768521600,"totalLiquidityUSD":16578},{"date":1768608000,"totalLiquidityUSD":16565},{"date":1768694400,"totalLiquidityUSD":16567},{"date":1768780800,"totalLiquidityUSD":16538},{"date":1768867200,"totalLiquidityUSD":16580},{"date":1768953600,"totalLiquidityUSD":16590},{"date":1769040000,"totalLiquidityUSD":16575},{"date":1769126400,"totalLiquidityUSD":16580},{"date":1769212800,"totalLiquidityUSD":16570},{"date":1769299200,"totalLiquidityUSD":16569},{"date":1769385600,"totalLiquidityUSD":16574},{"date":1769472000,"totalLiquidityUSD":16552},{"date":1769558400,"totalLiquidityUSD":16581},{"date":1769644800,"totalLiquidityUSD":16563},{"date":1769731200,"totalLiquidityUSD":16581},{"date":1769817600,"totalLiquidityUSD":16562},{"date":1769904000,"totalLiquidityUSD":16560},{"date":1769990400,"totalLiquidityUSD":16556},{"date":1770076800,"totalLiquidityUSD":16567},{"date":1770163200,"totalLiquidityUSD":16614},{"date":1770249600,"totalLiquidityUSD":16583},{"date":1770336000,"totalLiquidityUSD":16533},{"date":1770422400,"totalLiquidityUSD":16592},{"date":1770508800,"totalLiquidityUSD":16560},{"date":1770595200,"totalLiquidityUSD":16565},{"date":1770681600,"totalLiquidityUSD":16553},{"date":1770768000,"totalLiquidityUSD":16566},{"date":1770854400,"totalLiquidityUSD":16559},{"date":1770940800,"totalLiquidityUSD":16567},{"date":1771027200,"totalLiquidityUSD":16570},{"date":1771113600,"totalLiquidityUSD":16570},{"date":1771200000,"totalLiquidityUSD":16559},{"date":1771286400,"totalLiquidityUSD":16515},{"date":1771372800,"totalLiquidityUSD":16560},{"date":1771459200,"totalLiquidityUSD":16574},{"date":1771545600,"totalLiquidityUSD":16559},{"date":1771632000,"totalLiquidityUSD":16568},{"date":1771718400,"totalLiquidityUSD":16557},{"date":1771804800,"totalLiquidityUSD":16585},{"date":1771891200,"totalLiquidityUSD":16571},{"date":1771977600,"totalLiquidityUSD":16666},{"date":1772064000,"totalLiquidityUSD":16579},{"date":1772150400,"totalLiquidityUSD":16556},{"date":1772236800,"totalLiquidityUSD":16563},{"date":1772323200,"totalLiquidityUSD":16545},{"date":1772409600,"totalLiquidityUSD":16556},{"date":1772496000,"totalLiquidityUSD":16537},{"date":1772582400,"totalLiquidityUSD":16574},{"date":1772668800,"totalLiquidityUSD":16555},{"date":1772755200,"totalLiquidityUSD":16567},{"date":1772841600,"totalLiquidityUSD":16569},{"date":1772928000,"totalLiquidityUSD":16546},{"date":1773014400,"totalLiquidityUSD":16537},{"date":1773100800,"totalLiquidityUSD":16564},{"date":1773187200,"totalLiquidityUSD":16564},{"date":1773273600,"totalLiquidityUSD":16564},{"date":1773360000,"totalLiquidityUSD":16539},{"date":1773446400,"totalLiquidityUSD":16574},{"date":1773532800,"totalLiquidityUSD":16567},{"date":1773619200,"totalLiquidityUSD":16543},{"date":1773705600,"totalLiquidityUSD":16531},{"date":1773792000,"totalLiquidityUSD":16574},{"date":1773878400,"totalLiquidityUSD":16575},{"date":1773964800,"totalLiquidityUSD":16569},{"date":1774051200,"totalLiquidityUSD":16547},{"date":1774137600,"totalLiquidityUSD":16569},{"date":1774224000,"totalLiquidityUSD":16562},{"date":1774310400,"totalLiquidityUSD":16558},{"date":1774396800,"totalLiquidityUSD":16542},{"date":1774483200,"totalLiquidityUSD":16566},{"date":1774569600,"totalLiquidityUSD":16559},{"date":1774656000,"totalLiquidityUSD":16572},{"date":1774742400,"totalLiquidityUSD":16576},{"date":1774828800,"totalLiquidityUSD":16561},{"date":1774915200,"totalLiquidityUSD":16540},{"date":1775001600,"totalLiquidityUSD":16571},{"date":1775088000,"totalLiquidityUSD":16601},{"date":1775174400,"totalLiquidityUSD":16574},{"date":1775260800,"totalLiquidityUSD":16563},{"date":1775347200,"totalLiquidityUSD":16553},{"date":1775433600,"totalLiquidityUSD":16557},{"date":1775520000,"totalLiquidityUSD":16563},{"date":1775606400,"totalLiquidityUSD":16550},{"date":1775692800,"totalLiquidityUSD":16583},{"date":1775779200,"totalLiquidityUSD":16553},{"date":1775865600,"totalLiquidityUSD":16559},{"date":1775952000,"totalLiquidityUSD":16565},{"date":1776038400,"totalLiquidityUSD":16556},{"date":1776124800,"totalLiquidityUSD":16568},{"date":1776211200,"totalLiquidityUSD":16561},{"date":1776297600,"totalLiquidityUSD":16551},{"date":1776384000,"totalLiquidityUSD":16556},{"date":1776470400,"totalLiquidityUSD":16578},{"date":1776556800,"totalLiquidityUSD":16543},{"date":1776643200,"totalLiquidityUSD":16575},{"date":1776729600,"totalLiquidityUSD":16570},{"date":1776816000,"totalLiquidityUSD":16553},{"date":1776902400,"totalLiquidityUSD":16580},{"date":1776988800,"totalLiquidityUSD":16577},{"date":1777075200,"totalLiquidityUSD":16570},{"date":1777161600,"totalLiquidityUSD":16554},{"date":1777248000,"totalLiquidityUSD":16551},{"date":1777334400,"totalLiquidityUSD":16550},{"date":1777420800,"totalLiquidityUSD":16574},{"date":1777507200,"totalLiquidityUSD":16626},{"date":1777593600,"totalLiquidityUSD":16636},{"date":1777680000,"totalLiquidityUSD":16650},{"date":1777766400,"totalLiquidityUSD":16633},{"date":1777852800,"totalLiquidityUSD":16612},{"date":1777939200,"totalLiquidityUSD":16630},{"date":1778025600,"totalLiquidityUSD":16630},{"date":1778112000,"totalLiquidityUSD":16636},{"date":1778198400,"totalLiquidityUSD":16635},{"date":1778284800,"totalLiquidityUSD":16634},{"date":1778371200,"totalLiquidityUSD":16630},{"date":1778457600,"totalLiquidityUSD":16620},{"date":1778544000,"totalLiquidityUSD":16639},{"date":1778630400,"totalLiquidityUSD":16617},{"date":1778716800,"totalLiquidityUSD":16625},{"date":1778803200,"totalLiquidityUSD":16625},{"date":1778889600,"totalLiquidityUSD":16636},{"date":1778976000,"totalLiquidityUSD":16635},{"date":1779062400,"totalLiquidityUSD":16648},{"date":1779148800,"totalLiquidityUSD":16623},{"date":1779235200,"totalLiquidityUSD":16630},{"date":1779321600,"totalLiquidityUSD":16625},{"date":1779408000,"totalLiquidityUSD":16623},{"date":1779494400,"totalLiquidityUSD":16628},{"date":1779580800,"totalLiquidityUSD":16635},{"date":1779667200,"totalLiquidityUSD":16626},{"date":1779753600,"totalLiquidityUSD":16643},{"date":1779840000,"totalLiquidityUSD":16628},{"date":1779926400,"totalLiquidityUSD":16620},{"date":1780012800,"totalLiquidityUSD":16630},{"date":1780099200,"totalLiquidityUSD":16631},{"date":1780185600,"totalLiquidityUSD":16634},{"date":1780272000,"totalLiquidityUSD":16627},{"date":1780358400,"totalLiquidityUSD":16632},{"date":1780444800,"totalLiquidityUSD":16641},{"date":1780531200,"totalLiquidityUSD":16627},{"date":1780617600,"totalLiquidityUSD":16613},{"date":1780704000,"totalLiquidityUSD":16615},{"date":1780790400,"totalLiquidityUSD":16641},{"date":1780876800,"totalLiquidityUSD":16620},{"date":1780963200,"totalLiquidityUSD":16659},{"date":1781049600,"totalLiquidityUSD":16621},{"date":1781136000,"totalLiquidityUSD":16654},{"date":1781222400,"totalLiquidityUSD":16625},{"date":1781308800,"totalLiquidityUSD":16628},{"date":1781395200,"totalLiquidityUSD":16614},{"date":1781481600,"totalLiquidityUSD":16620},{"date":1781568000,"totalLiquidityUSD":16620},{"date":1781654400,"totalLiquidityUSD":16639},{"date":1781740800,"totalLiquidityUSD":16626},{"date":1781827200,"totalLiquidityUSD":16628},{"date":1781913600,"totalLiquidityUSD":16611},{"date":1782000000,"totalLiquidityUSD":16619},{"date":1782086400,"totalLiquidityUSD":16622},{"date":1782172800,"totalLiquidityUSD":16628},{"date":1782259200,"totalLiquidityUSD":16626},{"date":1782345600,"totalLiquidityUSD":16626},{"date":1782432000,"totalLiquidityUSD":16620},{"date":1782518400,"totalLiquidityUSD":16623},{"date":1782604800,"totalLiquidityUSD":16634},{"date":1782691200,"totalLiquidityUSD":16697},{"date":1782777600,"totalLiquidityUSD":16620},{"date":1782864000,"totalLiquidityUSD":16646},{"date":1782950400,"totalLiquidityUSD":16621},{"date":1783036800,"totalLiquidityUSD":16629},{"date":1783123200,"totalLiquidityUSD":16632},{"date":1783209600,"totalLiquidityUSD":16611},{"date":1783296000,"totalLiquidityUSD":16620},{"date":1783382400,"totalLiquidityUSD":16624},{"date":1783468800,"totalLiquidityUSD":16597},{"date":1783555200,"totalLiquidityUSD":16636},{"date":1783641600,"totalLiquidityUSD":16626},{"date":1783728000,"totalLiquidityUSD":16629},{"date":1783814400,"totalLiquidityUSD":16631},{"date":1783900800,"totalLiquidityUSD":16625},{"date":1783987200,"totalLiquidityUSD":16629},{"date":1784073600,"totalLiquidityUSD":16635},{"date":1784160000,"totalLiquidityUSD":16621},{"date":1784246400,"totalLiquidityUSD":16623},{"date":1784332800,"totalLiquidityUSD":16648},{"date":1784419200,"totalLiquidityUSD":16636},{"date":1784505600,"totalLiquidityUSD":16641},{"date":1784592000,"totalLiquidityUSD":16609},{"date":1784678400,"totalLiquidityUSD":16628},{"date":1784764800,"totalLiquidityUSD":16636},{"date":1784851200,"totalLiquidityUSD":16656},{"date":1784937600,"totalLiquidityUSD":16633},{"date":1785024000,"totalLiquidityUSD":16631},{"date":1785110400,"totalLiquidityUSD":16631},{"date":1785196800,"totalLiquidityUSD":16601},{"date":1785283200,"totalLiquidityUSD":16644},{"date":1785369600,"totalLiquidityUSD":16647},{"date":1785456000,"totalLiquidityUSD":16617},{"date":1785542400,"totalLiquidityUSD":16650},{"date":1785628800,"totalLiquidityUSD":16629},{"date":1785715200,"totalLiquidityUSD":16636},{"date":1785801600,"totalLiquidityUSD":16628},{"date":1785888000,"totalLiquidityUSD":16606},{"date":1785974400,"totalLiquidityUSD":16631},{"date":1786060800,"totalLiquidityUSD":16630},{"date":1786147200,"totalLiquidityUSD":16629},{"date":1786233600,"totalLiquidityUSD":16632},{"date":1786320000,"totalLiquidityUSD":16629},{"date":1786406400,"totalLiquidityUSD":16626},{"date":1786492800,"totalLiquidityUSD":16630},{"date":1786579200,"totalLiquidityUSD":16632},{"date":1786665600,"totalLiquidityUSD":16630},{"date":1786752000,"totalLiquidityUSD":16631},{"date":1786838400,"totalLiquidityUSD":16617},{"date":1786924800,"totalLiquidityUSD":16623},{"date":1787011200,"totalLiquidityUSD":16625},{"date":1787097600,"totalLiquidityUSD":16627},{"date":1787184000,"totalLiquidityUSD":16630},{"date":1787270400,"totalLiquidityUSD":16631},{"date":1787356800,"totalLiquidityUSD":16634},{"date":1787443200,"totalLiquidityUSD":16633},{"date":1787529600,"totalLiquidityUSD":16634},{"date":1787616000,"totalLiquidityUSD":16634},{"date":1787702400,"totalLiquidityUSD":16634},{"date":1787788800,"totalLiquidityUSD":16635},{"date":1787875200,"totalLiquidityUSD":16636},{"date":1787961600,"totalLiquidityUSD":16635},{"date":1788048000,"totalLiquidityUSD":16635},{"date":1788134400,"totalLiquidityUSD":16634},{"date":1788220800,"totalLiquidityUSD":16634},{"date":1788307200,"totalLiquidityUSD":16632},{"date":1788393600,"totalLiquidityUSD":16633},{"date":1788480000,"totalLiquidityUSD":16635},{"date":1788566400,"totalLiquidityUSD":16635},{"date":1788652800,"totalLiquidityUSD":16636},{"date":1788739200,"totalLiquidityUSD":16634},{"date":1788825600,"totalLiquidityUSD":16634},{"date":1788912000,"totalLiquidityUSD":16635},{"date":1788998400,"totalLiquidityUSD":16634},{"date":1789084800,"totalLiquidityUSD":16636},{"date":1789171200,"totalLiquidityUSD":16636},{"date":1789257600,"totalLiquidityUSD":16636},{"date":1789344000,"totalLiquidityUSD":16634},{"date":1789430400,"totalLiquidityUSD":16636},{"date":1789516800,"totalLiquidityUSD":16631},{"date":1789603200,"totalLiquidityUSD":16630},{"date":1789689600,"totalLiquidityUSD":16629},{"date":1789776000,"totalLiquidityUSD":16631},{"date":1789862400,"totalLiquidityUSD":16632},{"date":1789948800,"totalLiquidityUSD":16632},{"date":1790035200,"totalLiquidityUSD":16636},{"date":1790121600,"totalLiquidityUSD":16637},{"date":1790208000,"totalLiquidityUSD":16637},{"date":1790294400,"totalLiquidityUSD":16636},{"date":1790380800,"totalLiquidityUSD":16637},{"date":1790467200,"totalLiquidityUSD":16636},{"date":1790553600,"totalLiquidityUSD":16636},{"date":1790640000,"totalLiquidityUSD":16637},{"date":1790726400,"totalLiquidityUSD":16636},{"date":1790812800,"totalLiquidityUSD":16635},{"date":1790899200,"totalLiquidityUSD":16647},{"date":1790985600,"totalLiquidityUSD":16647},{"date":1791072000,"totalLiquidityUSD":16648},{"date":1791158400,"totalLiquidityUSD":16648},{"date":1791244800,"totalLiquidityUSD":16648},{"date":1791331200,"totalLiquidityUSD":16647},{"date":1791417600,"totalLiquidityUSD":16641},{"date":1791504000,"totalLiquidityUSD":16639},{"date":1791590400,"totalLiquidityUSD":16643},{"date":1791676800,"totalLiquidityUSD":16641},{"date":1791763200,"totalLiquidityUSD":16641},{"date":1791849600,"totalLiquidityUSD":16642},{"date":1791936000,"totalLiquidityUSD":16644},{"date":1792022400,"totalLiquidityUSD":16642},{"date":1792108800,"totalLiquidityUSD":16638},{"date":1792195200,"totalLiquidityUSD":16642},{"date":1792281600,"totalLiquidityUSD":16642},{"date":1792368000,"totalLiquidityUSD":16643},{"date":1792454400,"totalLiquidityUSD":16644},{"date":1792540800,"totalLiquidityUSD":16641},{"date":1792627200,"totalLiquidityUSD":16641},{"date":1792713600,"totalLiquidityUSD":16637},{"date":1792800000,"totalLiquidityUSD":16640},{"date":1792886400,"totalLiquidityUSD":16638},{"date":1792972800,"totalLiquidityUSD":16641},{"date":1793059200,"totalLiquidityUSD":16634},{"date":1793145600,"totalLiquidityUSD":16634},{"date":1793232000,"totalLiquidityUSD":16637},{"date":1793318400,"totalLiquidityUSD":16631},{"date":1793404800,"totalLiquidityUSD":16642},{"date":1793491200,"totalLiquidityUSD":16645},{"date":1793577600,"totalLiquidityUSD":16639},{"date":1793664000,"totalLiquidityUSD":16633},{"date":1793750400,"totalLiquidityUSD":16636},{"date":1793836800,"totalLiquidityUSD":16640},{"date":1793923200,"totalLiquidityUSD":16639},{"date":1794009600,"totalLiquidityUSD":16641},{"date":1794096000,"totalLiquidityUSD":16639},{"date":1794182400,"totalLiquidityUSD":16637},{"date":1794268800,"totalLiquidityUSD":16638},{"date":1794355200,"totalLiquidityUSD":16637},{"date":1794441600,"totalLiquidityUSD":16637},{"date":1794528000,"totalLiquidityUSD":16637},{"date":1794606791,"totalLiquidityUSD":16636}],"tokensInUsd":[{"date":1681171200,"tokens":{"USDC":1134933.04851}},{"date":1681257600,"tokens":{"USDC":1131464.81156}},{"date":1681344000,"tokens":{"USDC":1152882.86205}},{"date":1681430400,"tokens":{"USDC":1323862.0573200001}},{"date":1681516800,"tokens":{"USDC":2024979.08744}},{"date":1681603200,"tokens":{"USDC":2337778.59265}},{"date":1681689600,"tokens":{"USDC":2415978.23654}},{"date":1681776000,"tokens":{"USDC":2531833.32138}},{"date":1681862400,"tokens":{"USDC":2253564.34962}},{"date":1681948800,"tokens":{"USDC":2314402.68739}},{"date":1682035200,"tokens":{"USDC":2698165.68636}},{"date":1682121600,"tokens":{"USDC":3037422.5065099997}},{"date":1682208000,"tokens":{"USDC":2953544.48293}},{"date":1682294400,"tokens":{"USDC":2799627.35805}},{"date":1682380800,"tokens":{"USDC":2350937.358}},{"date":1682467200,"tokens":{"USDC":2303923.0069899997}},{"date":1682553600,"tokens":{"USDC":2004781.05039}},{"date":1682640000,"tokens":{"USDC":1977770.10887}},{"date":1682726400,"tokens":{"USDC":1611578.71218}},{"date":1682812800,"tokens":{"USDC":1750903.0869999998}},{"date":1682899200,"tokens":{"USDC":1696723.0657000002}},{"date":1682985600,"tokens":{"USDC":1636620.3550200001}},{"date":1683072000,"tokens":{"USDC":1585975.1632599998}},{"date":1683158400,"tokens":{"USDC":1469912.54563}},{"date":1683244800,"tokens":{"USDC":1121960.49051}},{"date":1683331200,"tokens":{"USDC":1135224.68269}},{"date":1683417600,"tokens":{"USDC":1004200.96486}},{"date":1683504000,"tokens":{"USDC":1208960.68419}},{"date":1683590400,"tokens":{"USDC":1197620.3028}},{"date":1683676800,"tokens":{"USDC":828704.46795}},{"date":1683763200,"tokens":{"USDC":840904.9926700001}},{"date":1683849600,"tokens":{"USDC":742772.09445}},{"date":1683936000,"tokens":{"USDC":695576.30371}},{"date":1684022400,"tokens":{"USDC":685294.7520000001}},{"date":1684108800,"tokens":{"USDC":624868.70887}},{"date":1684195200,"tokens":{"USDC":561218.0683800001}},{"date":1684281600,"tokens":{"USDC":502644.87243}},{"date":1684368000,"tokens":{"USDC":474540.81018000003}},{"date":1684454400,"tokens":{"USDC":465383.93293}},{"date":1684540800,"tokens":{"USDC":465305.66492999997}},{"date":1684627200,"tokens":{"USDC":340554.01782}},{"date":1684713600,"tokens":{"USDC":308855.46332}},{"date":1684800000,"tokens":{"USDC":294551.09010000003}},{"date":1684886400,"tokens":{"USDC":282731.89632}},{"date":1684972800,"tokens":{"USDC":220777.07468999998}},{"date":1685059200,"tokens":{"USDC":214040.54076}},{"date":1685145600,"tokens":{"USDC":202629.44908}},{"date":1685232000,"tokens":{"USDC":140110.23353}},{"date":1685318400,"tokens":{"USDC":136549.20611}},{"date":1685404800,"tokens":{"USDC":127977.01411}},{"date":1685491200,"tokens":{"USDC":126092.95555}},{"date":1685577600,"tokens":{"USDC":123284.77566}},{"date":1685664000,"tokens":{"USDC":126616.6274}},{"date":1685750400,"tokens":{"USDC":125249.51251999999}},{"date":1685836800,"tokens":{"USDC":125325.26741}},{"date":1685923200,"tokens":{"USDC":125332.88359000001}},{"date":1686009600,"tokens":{"USDC":124894.97495}},{"date":1686096000,"tokens":{"USDC":124810.05644000001}},{"date":1686182400,"tokens":{"USDC":121055.86657}},{"date":1686268800,"tokens":{"USDC":120961.06631}},{"date":1686355200,"tokens":{"USDC":120561.47564}},{"date":1686441600,"tokens":{"USDC":120179.90869000001}},{"date":1686528000,"tokens":{"USDC":118277.2173}},{"date":1686614400,"tokens":{"USDC":118264.36345}},{"date":1686700800,"tokens":{"USDC":117973.24064999999}},{"date":1686787200,"tokens":{"USDC":117856.17704000001}},{"date":1686873600,"tokens":{"USDC":108430.72928}},{"date":1686960000,"tokens":{"USDC":107462.83851}},{"date":1687046400,"tokens":{"USDC":107432.04472}},{"date":1687132800,"tokens":{"USDC":107448.54317}},{"date":1687219200,"tokens":{"USDC":106269.07963}},{"date":1687305600,"tokens":{"USDC":104684.40022000001}},{"date":1687392000,"tokens":{"USDC":97602.04258000001}},{"date":1687478400,"tokens":{"USDC":97597.25977}},{"date":1687564800,"tokens":{"USDC":97644.03735}},{"date":1687651200,"tokens":{"USDC":97202.44555}},{"date":1687737600,"tokens":{"USDC":97140.88794}},{"date":1687824000,"tokens":{"USDC":97421.38493}},{"date":1687910400,"tokens":{"USDC":96984.69329}},{"date":1687996800,"tokens":{"USDC":88860.5608}},{"date":1688083200,"tokens":{"USDC":87522.71447}},{"date":1688169600,"tokens":{"USDC":87494.17887}},{"date":1688256000,"tokens":{"USDC":68096.73281}},{"date":1688342400,"tokens":{"USDC":66734.11568999999}},{"date":1688428800,"tokens":{"USDC":66738.93062999999}},{"date":1688515200,"tokens":{"USDC":66512.05419}},{"date":1688601600,"tokens":{"USDC":50599.29817}},{"date":1688688000,"tokens":{"USDC":46795.26693}},{"date":1688774400,"tokens":{"USDC":46772.24736}},{"date":1688860800,"tokens":{"USDC":46763.14957}},{"date":1688947200,"tokens":{"USDC":47386.158460000006}},{"date":1689033600,"tokens":{"USDC":47218.3294}},{"date":1689120000,"tokens":{"USDC":42889.01999}},{"date":1689206400,"tokens":{"USDC":43025.49998}},{"date":1689292800,"tokens":{"USDC":42976.6507}},{"date":1689379200,"tokens":{"USDC":43023.788759999996}},{"date":1689465600,"tokens":{"USDC":43014.315189999994}},{"date":1689552000,"tokens":{"USDC":42979.903739999994}},{"date":1689638400,"tokens":{"USDC":43014.315189999994}},{"date":1689724800,"tokens":{"USDC":43046.928499999995}},{"date":1689811200,"tokens":{"USDC":42983.91553}},{"date":1689897600,"tokens":{"USDC":43001.498550000004}},{"date":1689984000,"tokens":{"USDC":42903.05387}},{"date":1690070400,"tokens":{"USDC":42884.76126}},{"date":1690156800,"tokens":{"USDC":42891.90631}},{"date":1690243200,"tokens":{"USDC":42854.50829}},{"date":1690329600,"tokens":{"USDC":42836.962289999996}},{"date":1690416000,"tokens":{"USDC":42836.962289999996}},{"date":1690502400,"tokens":{"USDC":42819.315480000005}},{"date":1690588800,"tokens":{"USDC":42824.86327}},{"date":1690675200,"tokens":{"USDC":42810.85047}},{"date":1690761600,"tokens":{"USDC":42796.36232}},{"date":1690848000,"tokens":{"USDC":43007.917100000006}},{"date":1690934400,"tokens":{"USDC":42372.39925}},{"date":1691020800,"tokens":{"USDC":41959.80232}},{"date":1691107200,"tokens":{"USDC":42010.584350000005}},{"date":1691193600,"tokens":{"USDC":41888.90835}},{"date":1691280000,"tokens":{"USDC":41915.10529000001}},{"date":1691366400,"tokens":{"USDC":41877.18247}},{"date":1691452800,"tokens":{"USDC":41985.58238}},{"date":1691539200,"tokens":{"USDC":41863.01255}},{"date":1691625600,"tokens":{"USDC":41165.818400000004}},{"date":1691712000,"tokens":{"USDC":41227.70245}},{"date":1691798400,"tokens":{"USDC":41230.95969}},{"date":1691884800,"tokens":{"USDC":40686.95738}},{"date":1691971200,"tokens":{"USDC":40694.59589}},{"date":1692057600,"tokens":{"USDC":40689.59045}},{"date":1692144000,"tokens":{"USDC":40684.59891}},{"date":1692230400,"tokens":{"USDC":40580.26151}},{"date":1692316800,"tokens":{"USDC":40697.592319999996}},{"date":1692403200,"tokens":{"USDC":40639.69156000001}},{"date":1692489600,"tokens":{"USDC":40650.45797}},{"date":1692576000,"tokens":{"USDC":40559.48935}},{"date":1692662400,"tokens":{"USDC":40469.392009999996}},{"date":1692748800,"tokens":{"USDC":40491.98655}},{"date":1692835200,"tokens":{"USDC":40491.98655}},{"date":1692921600,"tokens":{"USDC":40483.7521}},{"date":1693008000,"tokens":{"USDC":40420.04527}},{"date":1693094400,"tokens":{"USDC":40396.19743}},{"date":1693180800,"tokens":{"USDC":40408.929749999996}},{"date":1693267200,"tokens":{"USDC":40408.38672}},{"date":1693353600,"tokens":{"USDC":40436.88803}},{"date":1693440000,"tokens":{"USDC":40386.675189999994}},{"date":1693526400,"tokens":{"USDC":40284.394190000006}},{"date":1693612800,"tokens":{"USDC":40264.136230000004}},{"date":1693699200,"tokens":{"USDC":40323.81881}},{"date":1693785600,"tokens":{"USDC":40323.81881}},{"date":1693872000,"tokens":{"USDC":40283.53527}},{"date":1693958400,"tokens":{"USDC":40273.5216}},{"date":1694044800,"tokens":{"USDC":40257.721959999995}},{"date":1694131200,"tokens":{"USDC":40223.698319999996}},{"date":1694217600,"tokens":{"USDC":40194.188599999994}},{"date":1694304000,"tokens":{"USDC":40151.86944}},{"date":1694390400,"tokens":{"USDC":40172.83966}},{"date":1694476800,"tokens":{"USDC":40211.20727}},{"date":1694563200,"tokens":{"USDC":40170.27546999999}},{"date":1694649600,"tokens":{"USDC":40135.72335}},{"date":1694736000,"tokens":{"USDC":40155.47895}},{"date":1694822400,"tokens":{"USDC":40126.607910000006}},{"date":1694908800,"tokens":{"USDC":40135.96101}},{"date":1694995200,"tokens":{"USDC":40190.773329999996}},{"date":1695081600,"tokens":{"USDC":40441.160820000005}},{"date":1695168000,"tokens":{"USDC":40481.601989999996}},{"date":1695254400,"tokens":{"USDC":40403.79319}},{"date":1695340800,"tokens":{"USDC":40440.1755}},{"date":1695427200,"tokens":{"USDC":40450.68382}},{"date":1695513600,"tokens":{"USDC":40450.68382}},{"date":1695600000,"tokens":{"USDC":36281.82066}},{"date":1695686400,"tokens":{"USDC":36211.06211}},{"date":1695772800,"tokens":{"USDC":36270.668000000005}},{"date":1695859200,"tokens":{"USDC":36216.934030000004}},{"date":1695945600,"tokens":{"USDC":36347.18152}},{"date":1696032000,"tokens":{"USDC":36249.56648}},{"date":1696118400,"tokens":{"USDC":36302.76525}},{"date":1696204800,"tokens":{"USDC":36234.547959999996}},{"date":1696291200,"tokens":{"USDC":35229.036380000005}},{"date":1696377600,"tokens":{"USDC":35109.23136}},{"date":1696464000,"tokens":{"USDC":34901.04499}},{"date":1696550400,"tokens":{"USDC":34606.94846}},{"date":1696636800,"tokens":{"USDC":34688.3058}},{"date":1696723200,"tokens":{"USDC":34789.29278}},{"date":1696809600,"tokens":{"USDC":34781.61404}},{"date":1696896000,"tokens":{"USDC":34706.10643}},{"date":1696982400,"tokens":{"USDC":34755.46436}},{"date":1697068800,"tokens":{"USDC":34785.790590000004}},{"date":1697155200,"tokens":{"USDC.E":34761.75131}},{"date":1697241600,"tokens":{"USDC":34529.73044}},{"date":1697328000,"tokens":{"USDC":34578.4101}},{"date":1697414400,"tokens":{"USDC":34609.21828}},{"date":1697500800,"tokens":{"USDC":34678.39488}},{"date":1697587200,"tokens":{"USDC":34431.2215}},{"date":1697673600,"tokens":{"USDC.E":34469.61922}},{"date":1697760000,"tokens":{"USDC.E":34460.5522}},{"date":1697846400,"tokens":{"USDC.E":34402.77056}},{"date":1697932800,"tokens":{"USDC.E":34441.844470000004}},{"date":1698019200,"tokens":{"USDC.E":33236.445810000005}},{"date":1698105600,"tokens":{"USDC.E":33471.584409999996}},{"date":1698192000,"tokens":{"USDC.E":33197.02424}},{"date":1698278400,"tokens":{"USDC.E":33209.71035}},{"date":1698364800,"tokens":{"USDC.E":33167.899320000004}},{"date":1698451200,"tokens":{"USDC.E":33203.752570000004}},{"date":1698537600,"tokens":{"USDC.E":33191.64627}},{"date":1698624000,"tokens":{"USDC.E":33140.69103}},{"date":1698710400,"tokens":{"USDC.E":33338.94249}},{"date":1698796800,"tokens":{"USDC.E":33325.22315}},{"date":1698883200,"tokens":{"USDC.E":33247.72812}},{"date":1698969600,"tokens":{"USDC.E":33347.4713}},{"date":1699056000,"tokens":{"USDC.E":33280.97584}},{"date":1699142400,"tokens":{"USDC.E":33259.65378}},{"date":1699228800,"tokens":{"USDC.E":33292.89292}},{"date":1699315200,"tokens":{"USDC.E":33248.75345}},{"date":1699401600,"tokens":{"USDC.E":33265.6609}},{"date":1699488000,"tokens":{"USDC.E":33232.42848}},{"date":1699574400,"tokens":{"USDC.E":33164.43086}},{"date":1699660800,"tokens":{"USDC.E":33092.60882}},{"date":1699747200,"tokens":{"USDC.E":33078.21956}},{"date":1699833600,"tokens":{"USDC.E":33102.40599}},{"date":1699920000,"tokens":{"USDC.E":33094.5788}},{"date":1700006400,"tokens":{"USDC.E":33092.53688}},{"date":1700092800,"tokens":{"USDC.E":33002.74539}},{"date":1700179200,"tokens":{"USDC.E":33004.2348}},{"date":1700265600,"tokens":{"USDC.E":33020.85651}},{"date":1700352000,"tokens":{"USDC.E":32988.10919}},{"date":1700438400,"tokens":{"USDC.E":32984.75722}},{"date":1700524800,"tokens":{"USDC.E":33018.14655}},{"date":1700611200,"tokens":{"USDC.E":33025.49444}},{"date":1700697600,"tokens":{"USDC.E":32865.19122}},{"date":1700784000,"tokens":{"USDC.E":32917.82725}},{"date":1700870400,"tokens":{"USDC.E":31866.16707}},{"date":1700956800,"tokens":{"USDC.E":31532.35394}},{"date":1701043200,"tokens":{"USDC.E":31605.0777}},{"date":1701129600,"tokens":{"USDC.E":31605.51171}},{"date":1701216000,"tokens":{"USDC.E":31629.81094}},{"date":1701302400,"tokens":{"USDC.E":31616.284030000003}},{"date":1701388800,"tokens":{"USDC.E":31563.002070000002}},{"date":1701475200,"tokens":{"USDC.E":31008.63787}},{"date":1701561600,"tokens":{"USDC.E":30926.315459999998}},{"date":1701648000,"tokens":{"USDC.E":30997.495740000002}},{"date":1701734400,"tokens":{"USDC.E":23474.1594}},{"date":1701820800,"tokens":{"USDC.E":23486.51378}},{"date":1701907200,"tokens":{"USDC.E":23873.083359999997}},{"date":1701993600,"tokens":{"USDC.E":23828.49982}},{"date":1702080000,"tokens":{"USDC.E":23825.08111}},{"date":1702166400,"tokens":{"USDC.E":18914.22199}},{"date":1702252800,"tokens":{"USDC.E":18832.43455}},{"date":1702339200,"tokens":{"USDC.E":18914.34929}},{"date":1702425600,"tokens":{"USDC.E":18929.57912}},{"date":1702512000,"tokens":{"USDC.E":18949.534920000002}},{"date":1702598400,"tokens":{"USDC.E":18930.60431}},{"date":1702684800,"tokens":{"USDC.E":18949.534920000002}},{"date":1702771200,"tokens":{"USDC.E":18907.86866}},{"date":1702857600,"tokens":{"USDC.E":18886.17926}},{"date":1702944000,"tokens":{"USDC.E":18901.74734}},{"date":1703030400,"tokens":{"USDC.E":18877.26767}},{"date":1703116800,"tokens":{"USDC.E":18887.23923}},{"date":1703203200,"tokens":{"USDC.E":18870.11698}},{"date":1703289600,"tokens":{"USDC.E":18864.37346}},{"date":1703376000,"tokens":{"USDC.E":18746.3982}},{"date":1703462400,"tokens":{"USDC.E":18655.37438}},{"date":1703548800,"tokens":{"USDC.E":18649.79061}},{"date":1703635200,"tokens":{"USDC.E":18439.857500000002}},{"date":1703721600,"tokens":{"USDC.E":18477.46498}},{"date":1703808000,"tokens":{"USDC.E":18452.41007}},{"date":1703894400,"tokens":{"USDC.E":18451.1625}},{"date":1703980800,"tokens":{"USDC.E":18445.71419}},{"date":1704067200,"tokens":{"USDC.E":16707.58378}},{"date":1704153600,"tokens":{"USDC.E":16744.88765}},{"date":1704240000,"tokens":{"USDC.E":16677.97}},{"date":1704326400,"tokens":{"USDC.E":16759.92345}},{"date":1704412800,"tokens":{"USDC.E":16728.77001}},{"date":1704499200,"tokens":{"USDC.E":16692.27682}},{"date":1704585600,"tokens":{"USDC.E":16696.63225}},{"date":1704672000,"tokens":{"USDC.E":16711.64935}},{"date":1704758400,"tokens":{"USDC.E":16713.15197}},{"date":1704844800,"tokens":{"USDC.E":16733.27406}},{"date":1704931200,"tokens":{"USDC.E":16740.83108}},{"date":1705017600,"tokens":{"USDC.E":16713.58292}},{"date":1705104000,"tokens":{"USDC.E":16643.47174}},{"date":1705190400,"tokens":{"USDC.E":16697.5479}},{"date":1705276800,"tokens":{"USDC.E":16691.55529}},{"date":1705363200,"tokens":{"USDC.E":16690.75293}},{"date":1705449600,"tokens":{"USDC.E":16698.60559}},{"date":1705536000,"tokens":{"USDC.E":16697.5865}},{"date":1705622400,"tokens":{"USDC.E":16669.89619}},{"date":1705708800,"tokens":{"USDC.E":16695.50546}},{"date":1705795200,"tokens":{"USDC.E":16696.31525}},{"date":1705881600,"tokens":{"USDC.E":16661.258289999998}},{"date":1705968000,"tokens":{"USDC.E":16676.59855}},{"date":1706054400,"tokens":{"USDC.E":16680.90559}},{"date":1706140800,"tokens":{"USDC.E":16631.43626}},{"date":1706227200,"tokens":{"USDC.E":16664.711}},{"date":1706313600,"tokens":{"USDC.E":16691.31338}},{"date":1706400000,"tokens":{"USDC.E":16688.785930000002}},{"date":1706486400,"tokens":{"USDC.E":16667.44056}},{"date":1706572800,"tokens":{"USDC.E":16673.37627}},{"date":1706659200,"tokens":{"USDC.E":16690.04966}},{"date":1706745600,"tokens":{"USDC.E":16654.74972}},{"date":1706832000,"tokens":{"USDC.E":16661.93834}},{"date":1706918400,"tokens":{"USDC.E":16687.920280000002}},{"date":1707004800,"tokens":{"USDC.E":16673.37627}},{"date":1707091200,"tokens":{"USDC.E":16664.40568}},{"date":1707177600,"tokens":{"USDC.E":16680.40543}},{"date":1707264000,"tokens":{"USDC.E":16662.9076}},{"date":1707350400,"tokens":{"USDC.E":16666.99}},{"date":1707436800,"tokens":{"USDC.E":16650.43209}},{"date":1707523200,"tokens":{"USDC.E":16653.69362}},{"date":1707609600,"tokens":{"USDC.E":16646.97928}},{"date":1707696000,"tokens":{"USDC.E":16682.39201}},{"date":1707782400,"tokens":{"USDC.E":16680.35595}},{"date":1707868800,"tokens":{"USDC.E":16638.371059999998}},{"date":1707955200,"tokens":{"USDC.E":16640.90212}},{"date":1708041600,"tokens":{"USDC.E":16650.25796}},{"date":1708128000,"tokens":{"USDC.E":16648.594540000002}},{"date":1708214400,"tokens":{"USDC.E":16658.22867}},{"date":1708300800,"tokens":{"USDC.E":16664.76723}},{"date":1708387200,"tokens":{"USDC.E":16701.28309}},{"date":1708473600,"tokens":{"USDC.E":16664.80282}},{"date":1708560000,"tokens":{"USDC.E":16746.13938}},{"date":1708646400,"tokens":{"USDC.E":16664.31426}},{"date":1708732800,"tokens":{"USDC.E":16702.6049}},{"date":1708819200,"tokens":{"USDC.E":16646.69006}},{"date":1708905600,"tokens":{"USDC.E":16669.42747}},{"date":1708992000,"tokens":{"USDC.E":16653.43809}},{"date":1709078400,"tokens":{"USDC.E":16683.64467}},{"date":1709164800,"tokens":{"USDC.E":16680.68059}},{"date":1709251200,"tokens":{"USDC.E":16670.53236}},{"date":1709337600,"tokens":{"USDC.E":16687.2029}},{"date":1709424000,"tokens":{"USDC.E":16653.77499}},{"date":1709510400,"tokens":{"USDC.E":16725.79391}},{"date":1709596800,"tokens":{"USDC.E":16712.92136}},{"date":1709683200,"tokens":{"USDC.E":16606.5842}},{"date":1709769600,"tokens":{"USDC.E":16687.2029}},{"date":1709856000,"tokens":{"USDC.E":16698.00841}},{"date":1709942400,"tokens":{"USDC.E":16650.4348}},{"date":1710028800,"tokens":{"USDC.E":16669.36925}},{"date":1710115200,"tokens":{"USDC.E":16761.54463}},{"date":1710201600,"tokens":{"USDC.E":16645.13422}},{"date":1710288000,"tokens":{"USDC.E":16678.77608}},{"date":1710374400,"tokens":{"USDC.E":16665.41936}},{"date":1710460800,"tokens":{"USDC.E":16509.83533}},{"date":1710547200,"tokens":{"USDC.E":16642.78328}},{"date":1710633600,"tokens":{"USDC.E":16698.90498}},{"date":1710720000,"tokens":{"USDC.E":16603.03966}},{"date":1710806400,"tokens":{"USDC.E":16452.888720000003}},{"date":1710892800,"tokens":{"USDC.E":16495.29647}},{"date":1710979200,"tokens":{"USDC.E":16775.85763}},{"date":1711065600,"tokens":{"USDC.E":16634.98803}},{"date":1711152000,"tokens":{"USDC.E":16600.07289}},{"date":1711238400,"tokens":{"USDC.E":16682.01728}},{"date":1711324800,"tokens":{"USDC.E":16580.007299999997}},{"date":1711411200,"tokens":{"USDC.E":16701.18993}},{"date":1711497600,"tokens":{"USDC.E":16653.98009}},{"date":1711584000,"tokens":{"USDC.E":16728.23289}},{"date":1711670400,"tokens":{"USDC.E":16696.3062}},{"date":1711756800,"tokens":{"USDC.E":16641.48939}},{"date":1711843200,"tokens":{"USDC.E":16698.02379}},{"date":1711929600,"tokens":{"USDC.E":16702.46505}},{"date":1712016000,"tokens":{"USDC.E":16719.13418}},{"date":1712102400,"tokens":{"USDC.E":16700.25814}},{"date":1712188800,"tokens":{"USDC.E":16666.28783}},{"date":1712275200,"tokens":{"USDC.E":16641.807240000002}},{"date":1712361600,"tokens":{"USDC.E":16700.25814}},{"date":1712448000,"tokens":{"USDC.E":16647.674}},{"date":1712534400,"tokens":{"USDC.E":16716.92507}},{"date":1712620800,"tokens":{"USDC.E":16668.66805}},{"date":1712707200,"tokens":{"USDC.E":16682.49549}},{"date":1712793600,"tokens":{"USDC.E":16681.57391}},{"date":1712880000,"tokens":{"USDC.E":16659.8865}},{"date":1712966400,"tokens":{"USDC.E":16650.68036}},{"date":1713052800,"tokens":{"USDC.E":16714.99489}},{"date":1713139200,"tokens":{"USDC.E":16686.08002}},{"date":1713225600,"tokens":{"USDC.E":16686.08002}},{"date":1713312000,"tokens":{"USDC.E":16649.39903}},{"date":1713398400,"tokens":{"USDC.E":16692.72804}},{"date":1713484800,"tokens":{"USDC.E":16660.67958}},{"date":1713571200,"tokens":{"USDC.E":16667.03136}},{"date":1713657600,"tokens":{"USDC.E":16672.171730000002}},{"date":1713744000,"tokens":{"USDC.E":16643.10367}},{"date":1713830400,"tokens":{"USDC.E":16645.12157}},{"date":1713916800,"tokens":{"USDC.E":16691.30528}},{"date":1714003200,"tokens":{"USDC.E":16694.88777}},{"date":1714089600,"tokens":{"USDC.E":16659.18368}},{"date":1714176000,"tokens":{"USDC.E":16670.182660000002}},{"date":1714262400,"tokens":{"USDC.E":16707.57141}},{"date":1714348800,"tokens":{"USDC.E":16624.28264}},{"date":1714435200,"tokens":{"USDC.E":16728.04986}},{"date":1714521600,"tokens":{"USDC.E":16704.31705}},{"date":1714608000,"tokens":{"USDC.E":16676.68954}},{"date":1714694400,"tokens":{"USDC.E":16622.87592}},{"date":1714780800,"tokens":{"USDC.E":16656.02173}},{"date":1714867200,"tokens":{"USDC.E":16661.8896}},{"date":1714953600,"tokens":{"USDC.E":16677.27866}},{"date":1715040000,"tokens":{"USDC.E":16655.48203}},{"date":1715126400,"tokens":{"USDC.E":16693.93927}},{"date":1715212800,"tokens":{"USDC.E":16676.287220000002}},{"date":1715299200,"tokens":{"USDC.E":16660.89816}},{"date":1715385600,"tokens":{"USDC.E":16722.45437}},{"date":1715472000,"tokens":{"USDC.E":16659.32773}},{"date":1715558400,"tokens":{"USDC.E":16658.56771}},{"date":1715644800,"tokens":{"USDC.E":16657.05762}},{"date":1715731200,"tokens":{"USDC.E":16657.88563}},{"date":1715817600,"tokens":{"USDC.E":16618.16502}},{"date":1715904000,"tokens":{"USDC.E":16689.806660000002}},{"date":1715990400,"tokens":{"USDC.E":16654.87532}},{"date":1716076800,"tokens":{"USDC.E":16661.87801}},{"date":1716163200,"tokens":{"USDC.E":16677.26707}},{"date":1716249600,"tokens":{"USDC.E":17014.44711}},{"date":1716336000,"tokens":{"USDC.E":16724.47376}},{"date":1716422400,"tokens":{"USDC.E":16634.58631}},{"date":1716508800,"tokens":{"USDC.E":16677.03528}},{"date":1716595200,"tokens":{"USDC.E":16675.35841}},{"date":1716681600,"tokens":{"USDC.E":16675.76396}},{"date":1716768000,"tokens":{"USDC.E":16661.64622}},{"date":1716854400,"tokens":{"USDC.E":16690.95314}},{"date":1716940800,"tokens":{"USDC.E":16656.86882}},{"date":1717027200,"tokens":{"USDC.E":16650.08459}},{"date":1717113600,"tokens":{"USDC.E":16678.19558}},{"date":1717200000,"tokens":{"USDC.E":16676.46374}},{"date":1717286400,"tokens":{"USDC.E":16688.24127}},{"date":1717372800,"tokens":{"USDC.E":16688.87429}},{"date":1717459200,"tokens":{"USDC.E":16677.164399999998}},{"date":1717545600,"tokens":{"USDC.E":16690.17411}},{"date":1717632000,"tokens":{"USDC.E":16685.71954}},{"date":1717718400,"tokens":{"USDC.E":16688.649419999998}},{"date":1717804800,"tokens":{"USDC.E":16679.4991}},{"date":1717891200,"tokens":{"USDC.E":16683.85746}},{"date":1717977600,"tokens":{"USDC.E":16735.00635}},{"date":1718064000,"tokens":{"USDC.E":16671.88478}},{"date":1718150400,"tokens":{"USDC.E":16684.93793}},{"date":1718236800,"tokens":{"USDC.E":16675.175730000003}},{"date":1718323200,"tokens":{"USDC.E":16669.69569}},{"date":1718409600,"tokens":{"USDC.E":16683.67019}},{"date":1718496000,"tokens":{"USDC.E":16682.26914}},{"date":1718582400,"tokens":{"USDC.E":16696.42508}},{"date":1718668800,"tokens":{"USDC.E":16670.22879}},{"date":1718755200,"tokens":{"USDC.E":16663.28559}},{"date":1718841600,"tokens":{"USDC.E":16671.58008}},{"date":1718928000,"tokens":{"USDC.E":16696.39782}},{"date":1719014400,"tokens":{"USDC.E":16682.5405}},{"date":1719100800,"tokens":{"USDC.E":16697.729929999998}},{"date":1719187200,"tokens":{"USDC.E":16676.02693}},{"date":1719273600,"tokens":{"USDC.E":16731.32991}},{"date":1719360000,"tokens":{"USDC.E":16697.96734}},{"date":1719446400,"tokens":{"USDC.E":16652.53714}},{"date":1719532800,"tokens":{"USDC.E":16682.72712}},{"date":1719619200,"tokens":{"USDC.E":16658.64099}},{"date":1719705600,"tokens":{"USDC.E":16678.07779}},{"date":1719792000,"tokens":{"USDC.E":16712.69919}},{"date":1719878400,"tokens":{"USDC.E":16663.99293}},{"date":1719964800,"tokens":{"USDC.E":16643.11197}},{"date":1720051200,"tokens":{"USDC.E":16662.25086}},{"date":1720137600,"tokens":{"USDC.E":16628.70051}},{"date":1720224000,"tokens":{"USDC.E":16673.22398}},{"date":1720310400,"tokens":{"USDC.E":16675.28667}},{"date":1720396800,"tokens":{"USDC.E":16644.8605}},{"date":1720483200,"tokens":{"USDC.E":16738.47787}},{"date":1720569600,"tokens":{"USDC.E":16675.05326}},{"date":1720656000,"tokens":{"USDC.E":16676.95454}},{"date":1720742400,"tokens":{"USDC.E":16652.04931}},{"date":1720828800,"tokens":{"USDC.E":16671.92224}},{"date":1720915200,"tokens":{"USDC.E":16607.11857}},{"date":1721001600,"tokens":{"USDC.E":16652.61055}},{"date":1721088000,"tokens":{"USDC.E":16677.66561}},{"date":1721174400,"tokens":{"USDC.E":16675.4621}},{"date":1721260800,"tokens":{"USDC.E":16633.32628}},{"date":1721347200,"tokens":{"USDC.E":16675.79558}},{"date":1721433600,"tokens":{"USDC.E":16634.45373}},{"date":1721520000,"tokens":{"USDC.E":16660.43256}},{"date":1721606400,"tokens":{"USDC.E":16676.38301}},{"date":1721692800,"tokens":{"USDC.E":16648.55663}},{"date":1721779200,"tokens":{"USDC.E":16652.43742}},{"date":1721865600,"tokens":{"USDC.E":16674.00635}},{"date":1721952000,"tokens":{"USDC.E":16676.00069}},{"date":1722038400,"tokens":{"USDC.E":16632.27927}},{"date":1722124800,"tokens":{"USDC.E":16648.27025}},{"date":1722211200,"tokens":{"USDC.E":16676.00069}},{"date":1722297600,"tokens":{"USDC.E":16656.706580000002}},{"date":1722384000,"tokens":{"USDC.E":16655.78893}},{"date":1722470400,"tokens":{"USDC.E":16673.446500000002}},{"date":1722556800,"tokens":{"USDC.E":16658.30846}},{"date":1722643200,"tokens":{"USDC.E":16656.53238}},{"date":1722729600,"tokens":{"USDC.E":16657.31042}},{"date":1722816000,"tokens":{"USDC.E":16619.59897}},{"date":1722902400,"tokens":{"USDC.E":16679.47139}},{"date":1722988800,"tokens":{"USDC.E":16671.441450000002}},{"date":1723075200,"tokens":{"USDC.E":16652.40039}},{"date":1723161600,"tokens":{"USDC.E":16699.13156}},{"date":1723248000,"tokens":{"USDC.E":16640.23743}},{"date":1723334400,"tokens":{"USDC.E":16654.51901}},{"date":1723420800,"tokens":{"USDC.E":16669.28733}},{"date":1723507200,"tokens":{"USDC.E":16672.65811}},{"date":1723593600,"tokens":{"USDC.E":16654.72705}},{"date":1723680000,"tokens":{"USDC.E":16671.38178}},{"date":1723766400,"tokens":{"USDC.E":16672.65811}},{"date":1723852800,"tokens":{"USDC.E":16654.03145}},{"date":1723939200,"tokens":{"USDC.E":16636.54009}},{"date":1724025600,"tokens":{"USDC.E":16642.33593}},{"date":1724112000,"tokens":{"USDC.E":16738.00069}},{"date":1724198400,"tokens":{"USDC.E":16654.72705}},{"date":1724284800,"tokens":{"USDC.E":16654.72705}},{"date":1724371200,"tokens":{"USDC.E":16649.62683}},{"date":1724457600,"tokens":{"USDC.E":16641.36462}},{"date":1724544000,"tokens":{"USDC.E":16654.39503}},{"date":1724630400,"tokens":{"USDC.E":16685.636}},{"date":1724716800,"tokens":{"USDC.E":16655.16278}},{"date":1724803200,"tokens":{"USDC.E":16622.73253}},{"date":1724889600,"tokens":{"USDC.E":16649.29843}},{"date":1724976000,"tokens":{"USDC.E":16633.09757}},{"date":1725062400,"tokens":{"USDC.E":16667.12308}},{"date":1725148800,"tokens":{"USDC.E":16652.33753}},{"date":1725235200,"tokens":{"USDC.E":16671.28069}},{"date":1725321600,"tokens":{"USDC.E":16641.02787}},{"date":1725408000,"tokens":{"USDC.E":16508.656010000002}},{"date":1725494400,"tokens":{"USDC.E":16695.65}},{"date":1725580800,"tokens":{"USDC.E":16646.210590000002}},{"date":1725667200,"tokens":{"USDC.E":16639.75413}},{"date":1725753600,"tokens":{"USDC.E":16668.10738}},{"date":1725840000,"tokens":{"USDC.E":16697.59113}},{"date":1725926400,"tokens":{"USDC.E":16636.96778}},{"date":1726012800,"tokens":{"USDC.E":16648.04247}},{"date":1726099200,"tokens":{"USDC.E":16628.0412}},{"date":1726185600,"tokens":{"USDC.E":16636.06498}},{"date":1726272000,"tokens":{"USDC.E":16644.72036}},{"date":1726358400,"tokens":{"USDC.E":16652.0181}},{"date":1726444800,"tokens":{"USDC.E":16666.82958}},{"date":1726531200,"tokens":{"USDC.E":16646.66685}},{"date":1726617600,"tokens":{"USDC.E":16669.057810000002}},{"date":1726704000,"tokens":{"USDC.E":16638.43993}},{"date":1726790400,"tokens":{"USDC.E":16666.133980000002}},{"date":1726876800,"tokens":{"USDC.E":16716.20989}},{"date":1726963200,"tokens":{"USDC.E":16649.2228}},{"date":1727049600,"tokens":{"USDC.E":16671.12165}},{"date":1727136000,"tokens":{"USDC.E":16649.987119999998}},{"date":1727222400,"tokens":{"USDC.E":16654.46718}},{"date":1727308800,"tokens":{"USDC.E":16671.12165}},{"date":1727395200,"tokens":{"USDC.E":16671.12165}},{"date":1727481600,"tokens":{"USDC.E":16669.77413}},{"date":1727568000,"tokens":{"USDC.E":16646.32315}},{"date":1727654400,"tokens":{"USDC.E":16652.714050000002}},{"date":1727740800,"tokens":{"USDC.E":16633.20177}},{"date":1727827200,"tokens":{"USDC.E":16641.14963}},{"date":1727913600,"tokens":{"USDC.E":16652.65726}},{"date":1728000000,"tokens":{"USDC.E":16645.36339}},{"date":1728086400,"tokens":{"USDC.E":16650.62564}},{"date":1728172800,"tokens":{"USDC.E":16647.766929999998}},{"date":1728259200,"tokens":{"USDC.E":16788.80491}},{"date":1728345600,"tokens":{"USDC.E":16714.68974}},{"date":1728432000,"tokens":{"USDC.E":16653.53062}},{"date":1728518400,"tokens":{"USDC.E":16653.36103}},{"date":1728604800,"tokens":{"USDC.E":16642.56747}},{"date":1728691200,"tokens":{"USDC.E":16626.96507}},{"date":1728777600,"tokens":{"USDC.E":16667.27041}},{"date":1728864000,"tokens":{"USDC.E":16666.880510000003}},{"date":1728950400,"tokens":{"USDC.E":16669.132970000002}},{"date":1729036800,"tokens":{"USDC.E":16634.90064}},{"date":1729123200,"tokens":{"USDC.E":16638.203719999998}},{"date":1729209600,"tokens":{"USDC.E":16654.06212}},{"date":1729296000,"tokens":{"USDC.E":16652.74186}},{"date":1729382400,"tokens":{"USDC.E":16648.12605}},{"date":1729468800,"tokens":{"USDC.E":16640.0773}},{"date":1729555200,"tokens":{"USDC.E":16650.31249}},{"date":1729641600,"tokens":{"USDC.E":16668.59867}},{"date":1729728000,"tokens":{"USDC.E":16632.04252}},{"date":1729814400,"tokens":{"USDC.E":16652.70344}},{"date":1729900800,"tokens":{"USDC.E":16686.99534}},{"date":1729987200,"tokens":{"USDC.E":16653.10508}},{"date":1730073600,"tokens":{"USDC.E":16631.41058}},{"date":1730160000,"tokens":{"USDC.E":16654.96324}},{"date":1730246400,"tokens":{"USDC.E":16650.38177}},{"date":1730332800,"tokens":{"USDC.E":16645.17176}},{"date":1730419200,"tokens":{"USDC.E":16700.67079}},{"date":1730505600,"tokens":{"USDC.E":16671.219510000003}},{"date":1730592000,"tokens":{"USDC.E":16644.29728}},{"date":1730678400,"tokens":{"USDC.E":16668.97798}},{"date":1730764800,"tokens":{"USDC.E":16670.25318}},{"date":1730851200,"tokens":{"USDC.E":16650.81004}},{"date":1730937600,"tokens":{"USDC.E":16644.37002}},{"date":1731024000,"tokens":{"USDC.E":16672.815560000003}},{"date":1731110400,"tokens":{"USDC.E":16656.98652}},{"date":1731196800,"tokens":{"USDC.E":16658.52277}},{"date":1731283200,"tokens":{"USDC.E":16620.29707}},{"date":1731369600,"tokens":{"USDC.E":16659.557530000002}},{"date":1731456000,"tokens":{"USDC.E":16691.88293}},{"date":1731542400,"tokens":{"USDC.E":16691.88293}},{"date":1731628800,"tokens":{"USDC.E":16673.25935}},{"date":1731715200,"tokens":{"USDC.E":16673.79317}},{"date":1731801600,"tokens":{"USDC.E":16651.70198}},{"date":1731888000,"tokens":{"USDC.E":16658.55814}},{"date":1731974400,"tokens":{"USDC.E":16741.85094}},{"date":1732060800,"tokens":{"USDC.E":16689.21894}},{"date":1732147200,"tokens":{"USDC.E":16675.2167}},{"date":1732233600,"tokens":{"USDC.E":16670.16661}},{"date":1732320000,"tokens":{"USDC.E":16638.76226}},{"date":1732406400,"tokens":{"USDC.E":16646.41678}},{"date":1732492800,"tokens":{"USDC.E":16634.4398}},{"date":1732579200,"tokens":{"USDC.E":16679.04307}},{"date":1732665600,"tokens":{"USDC.E":16627.740719999998}},{"date":1732752000,"tokens":{"USDC.E":16649.79427}},{"date":1732838400,"tokens":{"USDC.E":16740.74564}},{"date":1732924800,"tokens":{"USDC.E":16662.19576}},{"date":1733011200,"tokens":{"USDC.E":16674.85816}},{"date":1733097600,"tokens":{"USDC.E":16661.66213}},{"date":1733184000,"tokens":{"USDC.E":16679.23203}},{"date":1733270400,"tokens":{"USDC.E":16675.10728}},{"date":1733356800,"tokens":{"USDC.E":16661.51696}},{"date":1733443200,"tokens":{"USDC.E":16711.44708}},{"date":1733529600,"tokens":{"USDC.E":16631.4381}},{"date":1733616000,"tokens":{"USDC.E":16664.02625}},{"date":1733702400,"tokens":{"USDC.E":16659.343660000002}},{"date":1733788800,"tokens":{"USDC.E":16654.25786}},{"date":1733875200,"tokens":{"USDC.E":16677.88924}},{"date":1733961600,"tokens":{"USDC.E":16656.41235}},{"date":1734048000,"tokens":{"USDC.E":16630.88073}},{"date":1734134400,"tokens":{"USDC.E":16652.01222}},{"date":1734220800,"tokens":{"USDC.E":16664.07556}},{"date":1734307200,"tokens":{"USDC.E":16587.21841}},{"date":1734393600,"tokens":{"USDC.E":16645.64002}},{"date":1734480000,"tokens":{"USDC.E":16654.56591}},{"date":1734566400,"tokens":{"USDC.E":16665.12682}},{"date":1734652800,"tokens":{"USDC.E":16673.01021}},{"date":1734739200,"tokens":{"USDC.E":16657.22112}},{"date":1734825600,"tokens":{"USDC.E":16653.56737}},{"date":1734912000,"tokens":{"USDC.E":16689.94395}},{"date":1734998400,"tokens":{"USDC.E":16692.91127}},{"date":1735084800,"tokens":{"USDC.E":16660.87199}},{"date":1735171200,"tokens":{"USDC.E":16631.63217}},{"date":1735257600,"tokens":{"USDC.E":16660.87199}},{"date":1735344000,"tokens":{"USDC.E":16650.805200000003}},{"date":1735430400,"tokens":{"USDC.E":16636.66375}},{"date":1735516800,"tokens":{"USDC.E":16660.2128}},{"date":1735603200,"tokens":{"USDC.E":16677.532870000003}},{"date":1735689600,"tokens":{"USDC.E":16655.4239}},{"date":1735776000,"tokens":{"USDC.E":16677.532870000003}},{"date":1735862400,"tokens":{"USDC.E":16660.87199}},{"date":1735948800,"tokens":{"USDC.E":16661.89264}},{"date":1736035200,"tokens":{"USDC.E":16662.23029}},{"date":1736121600,"tokens":{"USDC.E":16677.33781}},{"date":1736208000,"tokens":{"USDC.E":16637.8347}},{"date":1736294400,"tokens":{"USDC.E":16621.15553}},{"date":1736380800,"tokens":{"USDC.E":16639.60431}},{"date":1736467200,"tokens":{"USDC.E":16662.24593}},{"date":1736553600,"tokens":{"USDC.E":16668.98175}},{"date":1736640000,"tokens":{"USDC.E":16669.42764}},{"date":1736726400,"tokens":{"USDC.E":16683.4315}},{"date":1736812800,"tokens":{"USDC.E":16672.28949}},{"date":1736899200,"tokens":{"USDC.E":16715.29099}},{"date":1736985600,"tokens":{"USDC.E":16721.37796}},{"date":1737072000,"tokens":{"USDC.E":16652.62993}},{"date":1737158400,"tokens":{"USDC.E":16673.98202}},{"date":1737244800,"tokens":{"USDC.E":16687.99112}},{"date":1737331200,"tokens":{"USDC.E":16614.404430000002}},{"date":1737417600,"tokens":{"USDC.E":16717.40683}},{"date":1737504000,"tokens":{"USDC.E":16670.85118}},{"date":1737590400,"tokens":{"USDC.E":16669.971550000002}},{"date":1737676800,"tokens":{"USDC.E":16687.99112}},{"date":1737763200,"tokens":{"USDC.E":16655.725749999998}},{"date":1737849600,"tokens":{"USDC.E":16669.30734}},{"date":1737936000,"tokens":{"USDC.E":16681.78788}},{"date":1738022400,"tokens":{"USDC.E":16687.65509}},{"date":1738108800,"tokens":{"USDC.E":16687.65509}},{"date":1738195200,"tokens":{"USDC.E":16685.01558}},{"date":1738281600,"tokens":{"USDC.E":16666.75106}},{"date":1738368000,"tokens":{"USDC.E":16687.77492}},{"date":1738454400,"tokens":{"USDC.E":16517.42892}},{"date":1738540800,"tokens":{"USDC.E":16570.126}},{"date":1738627200,"tokens":{"USDC.E":16624.35023}},{"date":1738713600,"tokens":{"USDC.E":16697.11648}},{"date":1738800000,"tokens":{"USDC.E":16728.21168}},{"date":1738886400,"tokens":{"USDC.E":16682.3595}},{"date":1738972800,"tokens":{"USDC.E":16646.92206}},{"date":1739059200,"tokens":{"USDC.E":16654.99512}},{"date":1739145600,"tokens":{"USDC.E":16683.88163}},{"date":1739232000,"tokens":{"USDC.E":16699.24397}},{"date":1739318400,"tokens":{"USDC.E":16652.19358}},{"date":1739404800,"tokens":{"USDC.E":16667.21571}},{"date":1739491200,"tokens":{"USDC.E":16650.426910000002}},{"date":1739577600,"tokens":{"USDC.E":16663.33003}},{"date":1739664000,"tokens":{"USDC.E":16665.072650000002}},{"date":1739750400,"tokens":{"USDC.E":16656.70787}},{"date":1739836800,"tokens":{"USDC.E":16660.295039999997}},{"date":1739923200,"tokens":{"USDC.E":16647.41272}},{"date":1740009600,"tokens":{"USDC.E":16657.46557}},{"date":1740096000,"tokens":{"USDC.E":16651.6613}},{"date":1740182400,"tokens":{"USDC.E":16626.442919999998}},{"date":1740268800,"tokens":{"USDC.E":16608.95726}},{"date":1740355200,"tokens":{"USDC.E":16628.98304}},{"date":1740441600,"tokens":{"USDC.E":16602.84399}},{"date":1740528000,"tokens":{"USDC.E":16629.27969}},{"date":1740614400,"tokens":{"USDC.E":16589.1154}},{"date":1740700800,"tokens":{"USDC.E":16607.74212}},{"date":1740787200,"tokens":{"USDC.E":16611.34336}},{"date":1740873600,"tokens":{"USDC.E":16613.06681}},{"date":1740960000,"tokens":{"USDC.E":16663.54168}},{"date":1741046400,"tokens":{"USDC.E":16614.97948}},{"date":1741132800,"tokens":{"USDC.E":16625.84827}},{"date":1741219200,"tokens":{"USDC.E":16607.61663}},{"date":1741305600,"tokens":{"USDC.E":16625.22053}},{"date":1741392000,"tokens":{"USDC.E":16630.17164}},{"date":1741478400,"tokens":{"USDC.E":16617.61256}},{"date":1741564800,"tokens":{"USDC.E":16620.396}},{"date":1741651200,"tokens":{"USDC.E":16615.76005}},{"date":1741737600,"tokens":{"USDC.E":16611.13267}},{"date":1741824000,"tokens":{"USDC.E":16597.644529999998}},{"date":1741910400,"tokens":{"USDC.E":16626.75617}},{"date":1741996800,"tokens":{"USDC.E":16610.687159999998}},{"date":1742083200,"tokens":{"USDC.E":16640.85537}},{"date":1742169600,"tokens":{"USDC.E":16653.74572}},{"date":1742256000,"tokens":{"USDC.E":16611.39897}},{"date":1742342400,"tokens":{"USDC.E":16616.06398}},{"date":1742428800,"tokens":{"USDC.E":16615.22977}},{"date":1742515200,"tokens":{"USDC.E":16641.06925}},{"date":1742601600,"tokens":{"USDC.E":16642.93233}},{"date":1742688000,"tokens":{"USDC.E":16626.30602}},{"date":1742774400,"tokens":{"USDC.E":16641.22472}},{"date":1742860800,"tokens":{"USDC.E":16626.30602}},{"date":1742947200,"tokens":{"USDC.E":16619.65838}},{"date":1743033600,"tokens":{"USDC.E":16622.2596}},{"date":1743120000,"tokens":{"USDC.E":16642.93233}},{"date":1743206400,"tokens":{"USDC.E":16613.74164}},{"date":1743292800,"tokens":{"USDC.E":16625.8999}},{"date":1743379200,"tokens":{"USDC.E":16639.00464}},{"date":1743465600,"tokens":{"USDC.E":16624.69635}},{"date":1743552000,"tokens":{"USDC.E":16625.9587}},{"date":1743638400,"tokens":{"USDC.E":16624.69635}},{"date":1743724800,"tokens":{"USDC.E":16623.32417}},{"date":1743811200,"tokens":{"USDC.E":16627.22106}},{"date":1743897600,"tokens":{"USDC.E":16624.32143}},{"date":1743984000,"tokens":{"USDC.E":16705.69272}},{"date":1744070400,"tokens":{"USDC.E":16638.575539999998}},{"date":1744156800,"tokens":{"USDC.E":16737.38309}},{"date":1744243200,"tokens":{"USDC.E":16639.23275}},{"date":1744329600,"tokens":{"USDC.E":16654.55945}},{"date":1744416000,"tokens":{"USDC.E":16621.91633}},{"date":1744502400,"tokens":{"USDC.E":16621.02562}},{"date":1744588800,"tokens":{"USDC.E":16622.57823}},{"date":1744675200,"tokens":{"USDC.E":16622.57823}},{"date":1744761600,"tokens":{"USDC.E":16616.44457}},{"date":1744848000,"tokens":{"USDC.E":16621.633560000002}},{"date":1744934400,"tokens":{"USDC.E":16622.57823}},{"date":1745020800,"tokens":{"USDC.E":16619.53688}},{"date":1745107200,"tokens":{"USDC.E":16614.6599}},{"date":1745193600,"tokens":{"USDC.E":16609.19815}},{"date":1745280000,"tokens":{"USDC.E":16622.57823}},{"date":1745366400,"tokens":{"USDC.E":16616.347009999998}},{"date":1745452800,"tokens":{"USDC.E":16623.87696}},{"date":1745539200,"tokens":{"USDC.E":16618.4742}},{"date":1745625600,"tokens":{"USDC.E":16623.3411}},{"date":1745712000,"tokens":{"USDC.E":16620.46834}},{"date":1745798400,"tokens":{"USDC.E":16578.29559}},{"date":1745884800,"tokens":{"USDC.E":16623.79384}},{"date":1745971200,"tokens":{"USDC.E":16619.63788}},{"date":1746057600,"tokens":{"USDC.E":16638.404169999998}},{"date":1746144000,"tokens":{"USDC.E":16624.38806}},{"date":1746230400,"tokens":{"USDC.E":16623.88677}},{"date":1746316800,"tokens":{"USDC.E":16619.42957}},{"date":1746403200,"tokens":{"USDC.E":16618.807220000002}},{"date":1746489600,"tokens":{"USDC.E":16619.713750000003}},{"date":1746576000,"tokens":{"USDC.E":16623.16262}},{"date":1746662400,"tokens":{"USDC.E":16644.98723}},{"date":1746748800,"tokens":{"USDC.E":16623.35518}},{"date":1746835200,"tokens":{"USDC.E":16626.88016}},{"date":1746921600,"tokens":{"USDC.E":16629.165680000002}},{"date":1747008000,"tokens":{"USDC.E":16507.53388}},{"date":1747094400,"tokens":{"USDC.E":16626.00862}},{"date":1747180800,"tokens":{"USDC.E":16661.90638}},{"date":1747267200,"tokens":{"USDC.E":16633.31994}},{"date":1747353600,"tokens":{"USDC.E":16646.471709999998}},{"date":1747440000,"tokens":{"USDC.E":16677.16848}},{"date":1747526400,"tokens":{"USDC.E":16649.08171}},{"date":1747612800,"tokens":{"USDC.E":16584.90409}},{"date":1747699200,"tokens":{"USDC.E":16645.004549999998}},{"date":1747785600,"tokens":{"USDC.E":16624.42972}},{"date":1747872000,"tokens":{"USDC.E":16629.89458}},{"date":1747958400,"tokens":{"USDC.E":16646.58171}},{"date":1748044800,"tokens":{"USDC.E":16615.29103}},{"date":1748131200,"tokens":{"USDC.E":16799.76886}},{"date":1748217600,"tokens":{"USDC.E":16630.24907}},{"date":1748304000,"tokens":{"USDC.E":16630.1686}},{"date":1748390400,"tokens":{"USDC.E":16623.90745}},{"date":1748476800,"tokens":{"USDC.E":16624.611360000003}},{"date":1748563200,"tokens":{"USDC.E":16626.12798}},{"date":1748649600,"tokens":{"USDC.E":16678.67436}},{"date":1748736000,"tokens":{"USDC.E":16660.966959999998}},{"date":1748822400,"tokens":{"USDC.E":16629.79139}},{"date":1748908800,"tokens":{"USDC.E":16661.137}},{"date":1748995200,"tokens":{"USDC.E":16646.44595}},{"date":1749081600,"tokens":{"USDC.E":16593.476479999998}},{"date":1749168000,"tokens":{"USDC.E":16628.1037}},{"date":1749254400,"tokens":{"USDC.E":16612.99335}},{"date":1749340800,"tokens":{"USDC.E":16620.76599}},{"date":1749427200,"tokens":{"USDC.E":16647.95986}},{"date":1749513600,"tokens":{"USDC.E":16644.91947}},{"date":1749600000,"tokens":{"USDC.E":16626.28783}},{"date":1749686400,"tokens":{"USDC.E":16629.35066}},{"date":1749772800,"tokens":{"USDC.E":16612.24025}},{"date":1749859200,"tokens":{"USDC.E":16630.32472}},{"date":1749945600,"tokens":{"USDC.E":16660.98981}},{"date":1750032000,"tokens":{"USDC.E":16624.79013}},{"date":1750118400,"tokens":{"USDC.E":16615.833290000002}},{"date":1750204800,"tokens":{"USDC.E":16628.67947}},{"date":1750291200,"tokens":{"USDC.E":16631.06213}},{"date":1750377600,"tokens":{"USDC.E":16631.06213}},{"date":1750464000,"tokens":{"USDC.E":16629.90343}},{"date":1750550400,"tokens":{"USDC.E":16643.35683}},{"date":1750636800,"tokens":{"USDC.E":16643.54988}},{"date":1750723200,"tokens":{"USDC.E":16624.32483}},{"date":1750809600,"tokens":{"USDC.E":16631.12324}},{"date":1750896000,"tokens":{"USDC.E":16631.12324}},{"date":1750982400,"tokens":{"USDC.E":16627.8525}},{"date":1751068800,"tokens":{"USDC.E":16630.30904}},{"date":1751155200,"tokens":{"USDC.E":16620.50194}},{"date":1751241600,"tokens":{"USDC.E":16629.30943}},{"date":1751328000,"tokens":{"USDC.E":16624.26384}},{"date":1751414400,"tokens":{"USDC.E":16645.21808}},{"date":1751500800,"tokens":{"USDC.E":16623.720400000002}},{"date":1751587200,"tokens":{"USDC.E":16647.70377}},{"date":1751673600,"tokens":{"USDC.E":16623.71413}},{"date":1751760000,"tokens":{"USDC.E":16631.0156}},{"date":1751846400,"tokens":{"USDC.E":16624.35301}},{"date":1751932800,"tokens":{"USDC.E":16623.089780000002}},{"date":1752019200,"tokens":{"USDC.E":16646.32973}},{"date":1752105600,"tokens":{"USDC.E":16645.90247}},{"date":1752192000,"tokens":{"USDC.E":16633.01283}},{"date":1752278400,"tokens":{"USDC.E":16649.39762}},{"date":1752364800,"tokens":{"USDC.E":16633.73897}},{"date":1752451200,"tokens":{"USDC.E":16632.54513}},{"date":1752537600,"tokens":{"USDC.E":16629.33323}},{"date":1752624000,"tokens":{"USDC.E":16613.9645}},{"date":1752710400,"tokens":{"USDC.E":16626.42926}},{"date":1752796800,"tokens":{"USDC.E":16670.16486}},{"date":1752883200,"tokens":{"USDC.E":16654.9902}},{"date":1752969600,"tokens":{"USDC.E":16620.372629999998}},{"date":1753056000,"tokens":{"USDC.E":16625.01937}},{"date":1753142400,"tokens":{"USDC.E":16685.81653}},{"date":1753228800,"tokens":{"USDC.E":16633.34187}},{"date":1753315200,"tokens":{"USDC.E":16638.74478}},{"date":1753401600,"tokens":{"USDC.E":16616.79497}},{"date":1753488000,"tokens":{"USDC.E":16638.1855}},{"date":1753574400,"tokens":{"USDC.E":16656.38075}},{"date":1753660800,"tokens":{"USDC.E":16632.36941}},{"date":1753747200,"tokens":{"USDC.E":16636.31753}},{"date":1753833600,"tokens":{"USDC.E":16637.96704}},{"date":1753920000,"tokens":{"USDC.E":16655.10335}},{"date":1754006400,"tokens":{"USDC.E":16609.93923}},{"date":1754092800,"tokens":{"USDC.E":16652.72051}},{"date":1754179200,"tokens":{"USDC.E":16654.92917}},{"date":1754265600,"tokens":{"USDC.E":16633.29812}},{"date":1754352000,"tokens":{"USDC.E":16655.67453}},{"date":1754438400,"tokens":{"USDC.E":16622.52259}},{"date":1754524800,"tokens":{"USDC.E":16639.035490000002}},{"date":1754611200,"tokens":{"USDC.E":16629.41707}},{"date":1754697600,"tokens":{"USDC.E":16640.59735}},{"date":1754784000,"tokens":{"USDC.E":16658.90109}},{"date":1754870400,"tokens":{"USDC.E":16642.617000000002}},{"date":1754956800,"tokens":{"USDC.E":16637.26615}},{"date":1755043200,"tokens":{"USDC.E":16677.33191}},{"date":1755129600,"tokens":{"USDC.E":16643.87327}},{"date":1755216000,"tokens":{"USDC.E":16644.97762}},{"date":1755302400,"tokens":{"USDC.E":16660.33997}},{"date":1755388800,"tokens":{"USDC.E":16638.30257}},{"date":1755475200,"tokens":{"USDC.E":16593.328260000002}},{"date":1755561600,"tokens":{"USDC.E":16641.063879999998}},{"date":1755648000,"tokens":{"USDC.E":16641.93724}},{"date":1755734400,"tokens":{"USDC.E":16643.23094}},{"date":1755820800,"tokens":{"USDC.E":16661.15506}},{"date":1755907200,"tokens":{"USDC.E":16663.68624}},{"date":1755993600,"tokens":{"USDC.E":16640.99632}},{"date":1756080000,"tokens":{"USDC.E":16669.17954}},{"date":1756166400,"tokens":{"USDC.E":16676.24153}},{"date":1756252800,"tokens":{"USDC.E":16638.96589}},{"date":1756339200,"tokens":{"USDC.E":16631.91231}},{"date":1756425600,"tokens":{"USDC.E":16630.43532}},{"date":1756512000,"tokens":{"USDC.E":16659.35216}},{"date":1756598400,"tokens":{"USDC.E":16622.45764}},{"date":1756684800,"tokens":{"USDC.E":16632.29145}},{"date":1756771200,"tokens":{"USDC.E":16630.797280000003}},{"date":1756857600,"tokens":{"USDC.E":16642.70221}},{"date":1756944000,"tokens":{"USDC.E":16623.75504}},{"date":1757030400,"tokens":{"USDC.E":16637.01129}},{"date":1757116800,"tokens":{"USDC.E":16641.853619999998}},{"date":1757203200,"tokens":{"USDC.E":16659.41696}},{"date":1757289600,"tokens":{"USDC.E":16644.06743}},{"date":1757376000,"tokens":{"USDC.E":16644.16998}},{"date":1757462400,"tokens":{"USDC.E":16658.94393}},{"date":1757548800,"tokens":{"USDC.E":16660.92195}},{"date":1757635200,"tokens":{"USDC.E":16659.27338}},{"date":1757721600,"tokens":{"USDC.E":16659.74228}},{"date":1757808000,"tokens":{"USDC.E":16645.85402}},{"date":1757894400,"tokens":{"USDC.E":16637.42009}},{"date":1757980800,"tokens":{"USDC.E":16660.57871}},{"date":1758067200,"tokens":{"USDC.E":16635.99517}},{"date":1758153600,"tokens":{"USDC.E":16645.21636}},{"date":1758240000,"tokens":{"USDC.E":16635.02949}},{"date":1758326400,"tokens":{"USDC.E":16617.40221}},{"date":1758412800,"tokens":{"USDC.E":16643.30909}},{"date":1758499200,"tokens":{"USDC.E":16644.33246}},{"date":1758585600,"tokens":{"USDC.E":16636.181210000002}},{"date":1758672000,"tokens":{"USDC.E":16642.41016}},{"date":1758758400,"tokens":{"USDC.E":16643.45751}},{"date":1758844800,"tokens":{"USDC.E":16631.352199999998}},{"date":1758931200,"tokens":{"USDC.E":16629.20891}},{"date":1759017600,"tokens":{"USDC.E":16620.72159}},{"date":1759104000,"tokens":{"USDC.E":16627.67787}},{"date":1759190400,"tokens":{"USDC.E":16641.607060000002}},{"date":1759276800,"tokens":{"USDC.E":16636.11525}},{"date":1759363200,"tokens":{"USDC.E":16637.01316}},{"date":1759449600,"tokens":{"USDC.E":16640.25716}},{"date":1759536000,"tokens":{"USDC.E":16637.79558}},{"date":1759622400,"tokens":{"USDC.E":16645.31891}},{"date":1759708800,"tokens":{"USDC.E":16652.88275}},{"date":1759795200,"tokens":{"USDC.E":16638.28911}},{"date":1759881600,"tokens":{"USDC.E":16637.29063}},{"date":1759968000,"tokens":{"USDC.E":16632.75236}},{"date":1760054400,"tokens":{"USDC.E":16638.54115}},{"date":1760140800,"tokens":{"USDC.E":16664.480030000002}},{"date":1760227200,"tokens":{"USDC.E":16632.85919}},{"date":1760313600,"tokens":{"USDC.E":16641.81651}},{"date":1760400000,"tokens":{"USDC.E":16621.95591}},{"date":1760486400,"tokens":{"USDC.E":16647.40526}},{"date":1760572800,"tokens":{"USDC.E":16646.01741}},{"date":1760659200,"tokens":{"USDC.E":16632.65101}},{"date":1760745600,"tokens":{"USDC.E":16646.2234}},{"date":1760832000,"tokens":{"USDC.E":16628.50206}},{"date":1760918400,"tokens":{"USDC.E":16630.043429999998}},{"date":1761004800,"tokens":{"USDC.E":16625.41304}},{"date":1761091200,"tokens":{"USDC.E":16668.72041}},{"date":1761177600,"tokens":{"USDC.E":16646.54558}},{"date":1761264000,"tokens":{"USDC.E":16651.34484}},{"date":1761350400,"tokens":{"USDC.E":16653.95367}},{"date":1761436800,"tokens":{"USDC.E":16642.853629999998}},{"date":1761523200,"tokens":{"USDC.E":16661.5712}},{"date":1761609600,"tokens":{"USDC.E":16589.28442}},{"date":1761696000,"tokens":{"USDC.E":16590.46947}},{"date":1761782400,"tokens":{"USDC.E":16599.2693}},{"date":1761868800,"tokens":{"USDC.E":16574.47333}},{"date":1761955200,"tokens":{"USDC.E":16591.10187}},{"date":1762041600,"tokens":{"USDC.E":16571.32802}},{"date":1762128000,"tokens":{"USDC.E":16560.12518}},{"date":1762214400,"tokens":{"USDC.E":16572.130670000002}},{"date":1762300800,"tokens":{"USDC":16597.2902}},{"date":1762387200,"tokens":{"USDC":16573.30559}},{"date":1762473600,"tokens":{"USDC":16573.43924}},{"date":1762560000,"tokens":{"USDC":16582.25806}},{"date":1762646400,"tokens":{"USDC":16568.19039}},{"date":1762732800,"tokens":{"USDC":16551.61576}},{"date":1762819200,"tokens":{"USDC":16690.4777}},{"date":1762905600,"tokens":{"USDC":16568.47741}},{"date":1762992000,"tokens":{"USDC":16584.447200000002}},{"date":1763078400,"tokens":{"USDC":16572.78343}},{"date":1763164800,"tokens":{"USDC":16564.99128}},{"date":1763251200,"tokens":{"USDC":16572.00701}},{"date":1763337600,"tokens":{"USDC":16578.23356}},{"date":1763424000,"tokens":{"USDC":16569.819190000002}},{"date":1763510400,"tokens":{"USDC":16570.26967}},{"date":1763596800,"tokens":{"USDC":16566.58185}},{"date":1763683200,"tokens":{"USDC":16552.28804}},{"date":1763769600,"tokens":{"USDC":16560.77275}},{"date":1763856000,"tokens":{"USDC":16549.00842}},{"date":1763942400,"tokens":{"USDC":16564.12899}},{"date":1764028800,"tokens":{"USDC":16572.884299999998}},{"date":1764115200,"tokens":{"USDC":16560.26842}},{"date":1764201600,"tokens":{"USDC":16567.44964}},{"date":1764288000,"tokens":{"USDC":16571.35934}},{"date":1764374400,"tokens":{"USDC":16566.05979}},{"date":1764460800,"tokens":{"USDC":16547.35236}},{"date":1764547200,"tokens":{"USDC":16526.022100000002}},{"date":1764633600,"tokens":{"USDC":16586.25477}},{"date":1764720000,"tokens":{"USDC":16581.5033}},{"date":1764806400,"tokens":{"USDC":16573.86745}},{"date":1764892800,"tokens":{"USDC":16572.91196}},{"date":1764979200,"tokens":{"USDC":16573.26601}},{"date":1765065600,"tokens":{"USDC":16576.51227}},{"date":1765152000,"tokens":{"USDC":16580.68922}},{"date":1765238400,"tokens":{"USDC":16558.42234}},{"date":1765324800,"tokens":{"USDC":16576.4426}},{"date":1765411200,"tokens":{"USDC":16566.5189}},{"date":1765497600,"tokens":{"USDC":16570.44924}},{"date":1765584000,"tokens":{"USDC":16565.26513}},{"date":1765670400,"tokens":{"USDC":16592.99754}},{"date":1765756800,"tokens":{"USDC":16562.33999}},{"date":1765843200,"tokens":{"USDC":16482.99431}},{"date":1765929600,"tokens":{"USDC":16566.469689999998}},{"date":1766016000,"tokens":{"USDC":16551.51126}},{"date":1766102400,"tokens":{"USDC":16588.1338}},{"date":1766188800,"tokens":{"USDC":16580.57389}},{"date":1766275200,"tokens":{"USDC":16561.88678}},{"date":1766361600,"tokens":{"USDC":16575.06228}},{"date":1766448000,"tokens":{"USDC":16582.30863}},{"date":1766534400,"tokens":{"USDC":16564.96405}},{"date":1766620800,"tokens":{"USDC":16574.71688}},{"date":1766707200,"tokens":{"USDC":16585.78295}},{"date":1766793600,"tokens":{"USDC":16578.86669}},{"date":1766880000,"tokens":{"USDC":16572.10937}},{"date":1766966400,"tokens":{"USDC":16583.316899999998}},{"date":1767052800,"tokens":{"USDC":16570.66465}},{"date":1767139200,"tokens":{"USDC":16558.5303}},{"date":1767225600,"tokens":{"USDC":16550.86962}},{"date":1767312000,"tokens":{"USDC":16566.93989}},{"date":1767398400,"tokens":{"USDC":16568.96589}},{"date":1767484800,"tokens":{"USDC":16578.83848}},{"date":1767571200,"tokens":{"USDC":16566.76383}},{"date":1767657600,"tokens":{"USDC":16576.110829999998}},{"date":1767744000,"tokens":{"USDC":16566.68772}},{"date":1767830400,"tokens":{"USDC":16567.24971}},{"date":1767916800,"tokens":{"USDC":16575.69458}},{"date":1768003200,"tokens":{"USDC":16570.146660000002}},{"date":1768089600,"tokens":{"USDC":16578.16608}},{"date":1768176000,"tokens":{"USDC":16567.451829999998}},{"date":1768262400,"tokens":{"USDC":16575.20646}},{"date":1768348800,"tokens":{"USDC":16541.4526}},{"date":1768435200,"tokens":{"USDC":16563.80386}},{"date":1768521600,"tokens":{"USDC":16579.66991}},{"date":1768608000,"tokens":{"USDC":16566.46575}},{"date":1768694400,"tokens":{"USDC":16568.17009}},{"date":1768780800,"tokens":{"USDC":16538.84476}},{"date":1768867200,"tokens":{"USDC":16580.28979}},{"date":1768953600,"tokens":{"USDC":16590.90739}},{"date":1769040000,"tokens":{"USDC":16576.24294}},{"date":1769126400,"tokens":{"USDC":16580.42282}},{"date":1769212800,"tokens":{"USDC":16571.33313}},{"date":1769299200,"tokens":{"USDC":16570.91971}},{"date":1769385600,"tokens":{"USDC":16575.35928}},{"date":1769472000,"tokens":{"USDC":16553.15009}},{"date":1769558400,"tokens":{"USDC":16581.71561}},{"date":1769644800,"tokens":{"USDC":16564.08882}},{"date":1769731200,"tokens":{"USDC":16582.082179999998}},{"date":1769817600,"tokens":{"USDC":16563.73051}},{"date":1769904000,"tokens":{"USDC":16561.37022}},{"date":1769990400,"tokens":{"USDC":16557.89387}},{"date":1770076800,"tokens":{"USDC":16568.3597}},{"date":1770163200,"tokens":{"USDC":16615.40036}},{"date":1770249600,"tokens":{"USDC":16583.46811}},{"date":1770336000,"tokens":{"USDC":16534.13282}},{"date":1770422400,"tokens":{"USDC":16592.75526}},{"date":1770508800,"tokens":{"USDC":16561.40658}},{"date":1770595200,"tokens":{"USDC":16565.6267}},{"date":1770681600,"tokens":{"USDC":16553.680200000003}},{"date":1770768000,"tokens":{"USDC":16567.47808}},{"date":1770854400,"tokens":{"USDC":16559.94729}},{"date":1770940800,"tokens":{"USDC":16567.54843}},{"date":1771027200,"tokens":{"USDC":16571.00327}},{"date":1771113600,"tokens":{"USDC":16571.51832}},{"date":1771200000,"tokens":{"USDC":16560.26426}},{"date":1771286400,"tokens":{"USDC":16515.37785}},{"date":1771372800,"tokens":{"USDC":16561.06822}},{"date":1771459200,"tokens":{"USDC":16574.51368}},{"date":1771545600,"tokens":{"USDC":16560.39629}},{"date":1771632000,"tokens":{"USDC":16568.878380000002}},{"date":1771718400,"tokens":{"USDC":16558.569649999998}},{"date":1771804800,"tokens":{"USDC":16586.35416}},{"date":1771891200,"tokens":{"USDC":16571.816870000002}},{"date":1771977600,"tokens":{"USDC":16666.98875}},{"date":1772064000,"tokens":{"USDC":16579.98976}},{"date":1772150400,"tokens":{"USDC":16557.82447}},{"date":1772236800,"tokens":{"USDC":16563.72909}},{"date":1772323200,"tokens":{"USDC":16546.02511}},{"date":1772409600,"tokens":{"USDC":16556.62267}},{"date":1772496000,"tokens":{"USDC":16538.273}},{"date":1772582400,"tokens":{"USDC":16574.90191}},{"date":1772668800,"tokens":{"USDC":16556.02208}},{"date":1772755200,"tokens":{"USDC":16567.33607}},{"date":1772841600,"tokens":{"USDC":16569.89513}},{"date":1772928000,"tokens":{"USDC":16547.5193}},{"date":1773014400,"tokens":{"USDC":16537.97665}},{"date":1773100800,"tokens":{"USDC":16564.96177}},{"date":1773187200,"tokens":{"USDC":16564.64573}},{"date":1773273600,"tokens":{"USDC":16564.55442}},{"date":1773360000,"tokens":{"USDC":16539.29824}},{"date":1773446400,"tokens":{"USDC":16575.167709999998}},{"date":1773532800,"tokens":{"USDC":16567.667419999998}},{"date":1773619200,"tokens":{"USDC":16543.70493}},{"date":1773705600,"tokens":{"USDC":16532.090360000002}},{"date":1773792000,"tokens":{"USDC":16575.05}},{"date":1773878400,"tokens":{"USDC":16575.7344}},{"date":1773964800,"tokens":{"USDC":16569.70624}},{"date":1774051200,"tokens":{"USDC":16547.64365}},{"date":1774137600,"tokens":{"USDC":16570.28974}},{"date":1774224000,"tokens":{"USDC":16562.91819}},{"date":1774310400,"tokens":{"USDC":16559.27986}},{"date":1774396800,"tokens":{"USDC":16542.11074}},{"date":1774483200,"tokens":{"USDC":16566.891}},{"date":1774569600,"tokens":{"USDC":16559.85349}},{"date":1774656000,"tokens":{"USDC":16573.46759}},{"date":1774742400,"tokens":{"USDC":16576.99513}},{"date":1774828800,"tokens":{"USDC":16561.96144}},{"date":1774915200,"tokens":{"USDC":16541.12183}},{"date":1775001600,"tokens":{"USDC":16572.18335}},{"date":1775088000,"tokens":{"USDC":16601.7325}},{"date":1775174400,"tokens":{"USDC":16574.79059}},{"date":1775260800,"tokens":{"USDC":16564.258859999998}},{"date":1775347200,"tokens":{"USDC":16554.42784}},{"date":1775433600,"tokens":{"USDC":16557.91657}},{"date":1775520000,"tokens":{"USDC":16563.82443}},{"date":1775606400,"tokens":{"USDC":16550.79454}},{"date":1775692800,"tokens":{"USDC":16584.61078}},{"date":1775779200,"tokens":{"USDC":16553.85978}},{"date":1775865600,"tokens":{"USDC":16559.89015}},{"date":1775952000,"tokens":{"USDC":16566.37083}},{"date":1776038400,"tokens":{"USDC":16557.14514}},{"date":1776124800,"tokens":{"USDC":16569.50823}},{"date":1776211200,"tokens":{"USDC":16561.60038}},{"date":1776297600,"tokens":{"USDC":16552.16422}},{"date":1776384000,"tokens":{"USDC":16557.93896}},{"date":1776470400,"tokens":{"USDC":16578.30468}},{"date":1776556800,"tokens":{"USDC":16544.34301}},{"date":1776643200,"tokens":{"USDC":16575.33789}},{"date":1776729600,"tokens":{"USDC":16571.20002}},{"date":1776816000,"tokens":{"USDC":16554.21548}},{"date":1776902400,"tokens":{"USDC":16581.15079}},{"date":1776988800,"tokens":{"USDC":16577.91989}},{"date":1777075200,"tokens":{"USDC":16571.579279999998}},{"date":1777161600,"tokens":{"USDC":16555.0091}},{"date":1777248000,"tokens":{"USDC":16551.91746}},{"date":1777334400,"tokens":{"USDC":16550.704999999998}},{"date":1777420800,"tokens":{"USDC":16575.48293}},{"date":1777507200,"tokens":{"USDC":16626.79382}},{"date":1777593600,"tokens":{"USDC":16636.4913}},{"date":1777680000,"tokens":{"USDC":16650.871180000002}},{"date":1777766400,"tokens":{"USDC":16634.180089999998}},{"date":1777852800,"tokens":{"USDC":16613.00599}},{"date":1777939200,"tokens":{"USDC":16631.158040000002}},{"date":1778025600,"tokens":{"USDC":16631.14459}},{"date":1778112000,"tokens":{"USDC":16637.187260000002}},{"date":1778198400,"tokens":{"USDC":16636.55809}},{"date":1778284800,"tokens":{"USDC":16634.8995}},{"date":1778371200,"tokens":{"USDC":16631.42385}},{"date":1778457600,"tokens":{"USDC":16621.3043}},{"date":1778544000,"tokens":{"USDC":16639.76885}},{"date":1778630400,"tokens":{"USDC":16618.37764}},{"date":1778716800,"tokens":{"USDC":16625.59318}},{"date":1778803200,"tokens":{"USDC":16626.007129999998}},{"date":1778889600,"tokens":{"USDC":16636.82036}},{"date":1778976000,"tokens":{"USDC":16636.04158}},{"date":1779062400,"tokens":{"USDC":16649.29163}},{"date":1779148800,"tokens":{"USDC":16623.51855}},{"date":1779235200,"tokens":{"USDC":16630.82588}},{"date":1779321600,"tokens":{"USDC":16626.30294}},{"date":1779408000,"tokens":{"USDC":16623.389900000002}},{"date":1779494400,"tokens":{"USDC":16628.993319999998}},{"date":1779580800,"tokens":{"USDC":16635.873480000002}},{"date":1779667200,"tokens":{"USDC":16626.75423}},{"date":1779753600,"tokens":{"USDC":16644.39236}},{"date":1779840000,"tokens":{"USDC":16628.77418}},{"date":1779926400,"tokens":{"USDC":16621.30018}},{"date":1780012800,"tokens":{"USDC":16631.56252}},{"date":1780099200,"tokens":{"USDC":16631.92456}},{"date":1780185600,"tokens":{"USDC":16635.05692}},{"date":1780272000,"tokens":{"USDC":16628.126389999998}},{"date":1780358400,"tokens":{"USDC":16633.24755}},{"date":1780444800,"tokens":{"USDC":16641.75037}},{"date":1780531200,"tokens":{"USDC":16627.11786}},{"date":1780617600,"tokens":{"USDC":16613.28175}},{"date":1780704000,"tokens":{"USDC":16616.34913}},{"date":1780790400,"tokens":{"USDC":16641.91853}},{"date":1780876800,"tokens":{"USDC":16620.6524}},{"date":1780963200,"tokens":{"USDC":16659.48594}},{"date":1781049600,"tokens":{"USDC":16621.75783}},{"date":1781136000,"tokens":{"USDC":16654.6958}},{"date":1781222400,"tokens":{"USDC":16625.24496}},{"date":1781308800,"tokens":{"USDC":16629.38296}},{"date":1781395200,"tokens":{"USDC":16614.56534}},{"date":1781481600,"tokens":{"USDC":16620.86487}},{"date":1781568000,"tokens":{"USDC":16621.44293}},{"date":1781654400,"tokens":{"USDC":16640.1165}},{"date":1781740800,"tokens":{"USDC":16627.271520000002}},{"date":1781827200,"tokens":{"USDC":16628.938140000002}},{"date":1781913600,"tokens":{"USDC":16612.7054}},{"date":1782000000,"tokens":{"USDC":16620.148}},{"date":1782086400,"tokens":{"USDC":16622.36197}},{"date":1782172800,"tokens":{"USDC":16629.81819}},{"date":1782259200,"tokens":{"USDC":16626.63238}},{"date":1782345600,"tokens":{"USDC":16627.18198}},{"date":1782432000,"tokens":{"USDC":16621.22256}},{"date":1782518400,"tokens":{"USDC":16623.38821}},{"date":1782604800,"tokens":{"USDC":16634.10765}},{"date":1782691200,"tokens":{"USDC":16697.08616}},{"date":1782777600,"tokens":{"USDC":16621.3918}},{"date":1782864000,"tokens":{"USDC":16647.070929999998}},{"date":1782950400,"tokens":{"USDC":16622.442300000002}},{"date":1783036800,"tokens":{"USDC":16630.30246}},{"date":1783123200,"tokens":{"USDC":16633.344}},{"date":1783209600,"tokens":{"USDC":16611.97182}},{"date":1783296000,"tokens":{"USDC":16621.33334}},{"date":1783382400,"tokens":{"USDC":16624.944330000002}},{"date":1783468800,"tokens":{"USDC":16598.404}},{"date":1783555200,"tokens":{"USDC":16637.089190000002}},{"date":1783641600,"tokens":{"USDC":16627.017359999998}},{"date":1783728000,"tokens":{"USDC":16629.10152}},{"date":1783814400,"tokens":{"USDC":16632.149680000002}},{"date":1783900800,"tokens":{"USDC":16625.961909999998}},{"date":1783987200,"tokens":{"USDC":16629.68883}},{"date":1784073600,"tokens":{"USDC":16636.01465}},{"date":1784160000,"tokens":{"USDC":16621.6247}},{"date":1784246400,"tokens":{"USDC":16623.79295}},{"date":1784332800,"tokens":{"USDC":16649.22421}},{"date":1784419200,"tokens":{"USDC":16636.94384}},{"date":1784505600,"tokens":{"USDC":16642.16556}},{"date":1784592000,"tokens":{"USDC":16610.0671}},{"date":1784678400,"tokens":{"USDC":16628.63498}},{"date":1784764800,"tokens":{"USDC":16637.59825}},{"date":1784851200,"tokens":{"USDC":16656.483360000002}},{"date":1784937600,"tokens":{"USDC":16633.96742}},{"date":1785024000,"tokens":{"USDC":16631.57008}},{"date":1785110400,"tokens":{"USDC":16631.49178}},{"date":1785196800,"tokens":{"USDC":16602.37332}},{"date":1785283200,"tokens":{"USDC":16645.264}},{"date":1785369600,"tokens":{"USDC":16648.0847}},{"date":1785456000,"tokens":{"USDC":16617.43166}},{"date":1785542400,"tokens":{"USDC":16651.12132}},{"date":1785628800,"tokens":{"USDC":16629.70609}},{"date":1785715200,"tokens":{"USDC":16637.16925}},{"date":1785801600,"tokens":{"USDC":16629.03552}},{"date":1785888000,"tokens":{"USDC":16606.18381}},{"date":1785974400,"tokens":{"USDC":16631.92365}},{"date":1786060800,"tokens":{"USDC":16630.8689}},{"date":1786147200,"tokens":{"USDC":16630.16042}},{"date":1786233600,"tokens":{"USDC":16633.06324}},{"date":1786320000,"tokens":{"USDC":16629.20072}},{"date":1786406400,"tokens":{"USDC":16627.56984}},{"date":1786492800,"tokens":{"USDC":16630.98227}},{"date":1786579200,"tokens":{"USDC":16632.390919999998}},{"date":1786665600,"tokens":{"USDC":16631.23342}},{"date":1786752000,"tokens":{"USDC":16632.174740000002}},{"date":1786838400,"tokens":{"USDC":16618.00135}},{"date":1786924800,"tokens":{"USDC":16624.64502}},{"date":1787011200,"tokens":{"USDC":16626.84659}},{"date":1787097600,"tokens":{"USDC":16628.01493}},{"date":1787184000,"tokens":{"USDC":16630.22644}},{"date":1787270400,"tokens":{"USDC":16631.69733}},{"date":1787356800,"tokens":{"USDC":16635.127669999998}},{"date":1787443200,"tokens":{"USDC":16634.14522}},{"date":1787529600,"tokens":{"USDC":16635.16414}},{"date":1787616000,"tokens":{"USDC":16635.35964}},{"date":1787702400,"tokens":{"USDC":16635.31831}},{"date":1787788800,"tokens":{"USDC":16636.29969}},{"date":1787875200,"tokens":{"USDC":16636.894640000002}},{"date":1787961600,"tokens":{"USDC":16636.50561}},{"date":1788048000,"tokens":{"USDC":16636.37043}},{"date":1788134400,"tokens":{"USDC":16634.90911}},{"date":1788220800,"tokens":{"USDC":16634.81063}},{"date":1788307200,"tokens":{"USDC":16632.77971}},{"date":1788393600,"tokens":{"USDC":16633.87444}},{"date":1788480000,"tokens":{"USDC":16635.92578}},{"date":1788566400,"tokens":{"USDC":16636.58132}},{"date":1788652800,"tokens":{"USDC":16637.272}},{"date":1788739200,"tokens":{"USDC":16635.5138}},{"date":1788825600,"tokens":{"USDC":16634.88497}},{"date":1788912000,"tokens":{"USDC":16635.615980000002}},{"date":1788998400,"tokens":{"USDC":16634.54606}},{"date":1789084800,"tokens":{"USDC":16637.261880000002}},{"date":1789171200,"tokens":{"USDC":16636.64499}},{"date":1789257600,"tokens":{"USDC":16636.78968}},{"date":1789344000,"tokens":{"USDC":16634.99256}},{"date":1789430400,"tokens":{"USDC":16636.41138}},{"date":1789516800,"tokens":{"USDC":16632.46837}},{"date":1789603200,"tokens":{"USDC":16630.62492}},{"date":1789689600,"tokens":{"USDC":16630.268070000002}},{"date":1789776000,"tokens":{"USDC":16632.38218}},{"date":1789862400,"tokens":{"USDC":16632.822079999998}},{"date":1789948800,"tokens":{"USDC":16633.65964}},{"date":1790035200,"tokens":{"USDC":16636.38688}},{"date":1790121600,"tokens":{"USDC":16638.20746}},{"date":1790208000,"tokens":{"USDC":16637.47975}},{"date":1790294400,"tokens":{"USDC":16636.72773}},{"date":1790380800,"tokens":{"USDC":16638.07086}},{"date":1790467200,"tokens":{"USDC":16636.96434}},{"date":1790553600,"tokens":{"USDC":16637.01032}},{"date":1790640000,"tokens":{"USDC":16637.60461}},{"date":1790726400,"tokens":{"USDC":16637.19309}},{"date":1790812800,"tokens":{"USDC":16636.10734}},{"date":1790899200,"tokens":{"USDC":16647.50182}},{"date":1790985600,"tokens":{"USDC":16648.19742}},{"date":1791072000,"tokens":{"USDC":16649.36257}},{"date":1791158400,"tokens":{"USDC":16648.42234}},{"date":1791244800,"tokens":{"USDC":16648.54331}},{"date":1791331200,"tokens":{"USDC":16647.64459}},{"date":1791417600,"tokens":{"USDC":16642.86766}},{"date":1791504000,"tokens":{"USDC":16640.82693}},{"date":1791590400,"tokens":{"USDC":16643.064010000002}},{"date":1791676800,"tokens":{"USDC":16642.76455}},{"date":1791763200,"tokens":{"USDC":16641.8}},{"date":1791849600,"tokens":{"USDC":16642.13937}},{"date":1791936000,"tokens":{"USDC":16644.82629}},{"date":1792022400,"tokens":{"USDC":16642.01904}},{"date":1792108800,"tokens":{"USDC":16639.6065}},{"date":1792195200,"tokens":{"USDC":16642.65106}},{"date":1792281600,"tokens":{"USDC":16642.63188}},{"date":1792368000,"tokens":{"USDC":16643.26181}},{"date":1792454400,"tokens":{"USDC":16644.88934}},{"date":1792540800,"tokens":{"USDC":16642.5575}},{"date":1792627200,"tokens":{"USDC":16642.83656}},{"date":1792713600,"tokens":{"USDC":16637.73695}},{"date":1792800000,"tokens":{"USDC":16641.62302}},{"date":1792886400,"tokens":{"USDC":16639.61063}},{"date":1792972800,"tokens":{"USDC":16642.3461}},{"date":1793059200,"tokens":{"USDC":16634.88294}},{"date":1793145600,"tokens":{"USDC":16635.333740000002}},{"date":1793232000,"tokens":{"USDC":16637.86158}},{"date":1793318400,"tokens":{"USDC":16631.30699}},{"date":1793404800,"tokens":{"USDC":16642.85917}},{"date":1793491200,"tokens":{"USDC":16645.79041}},{"date":1793577600,"tokens":{"USDC":16640.65849}},{"date":1793664000,"tokens":{"USDC":16633.89577}},{"date":1793750400,"tokens":{"USDC":16637.468670000002}},{"date":1793836800,"tokens":{"USDC":16641.12181}},{"date":1793923200,"tokens":{"USDC":16639.58816}},{"date":1794009600,"tokens":{"USDC":16641.92995}},{"date":1794096000,"tokens":{"USDC":16639.31564}},{"date":1794182400,"tokens":{"USDC":16638.07632}},{"date":1794268800,"tokens":{"USDC":16638.35106}},{"date":1794355200,"tokens":{"USDC":16638.372300000003}},{"date":1794441600,"tokens":{"USDC":16637.96568}},{"date":1794528000,"tokens":{"USDC":16638.01804}},{"date":1794606791,"tokens":{"USDC":16637.15295}}],"tokens":[{"date":1681171200,"tokens":{"USDC":1135316.92735}},{"date":1681257600,"tokens":{"USDC":1131794.16366}},{"date":1681344000,"tokens":{"USDC":1153585.3955599999}},{"date":1681430400,"tokens":{"USDC":1321219.61809}},{"date":1681516800,"tokens":{"USDC":2022956.1313200002}},{"date":1681603200,"tokens":{"USDC":2337778.59265}},{"date":1681689600,"tokens":{"USDC":2416432.52585}},{"date":1681776000,"tokens":{"USDC":2529304.01736}},{"date":1681862400,"tokens":{"USDC":2254409.75328}},{"date":1681948800,"tokens":{"USDC":2316434.2001900002}},{"date":1682035200,"tokens":{"USDC":2699096.87478}},{"date":1682121600,"tokens":{"USDC":3037492.36883}},{"date":1682208000,"tokens":{"USDC":2953544.48293}},{"date":1682294400,"tokens":{"USDC":2811878.71361}},{"date":1682380800,"tokens":{"USDC":2352998.58476}},{"date":1682467200,"tokens":{"USDC":2305460.7493}},{"date":1682553600,"tokens":{"USDC":2006095.04264}},{"date":1682640000,"tokens":{"USDC":1980302.9163000002}},{"date":1682726400,"tokens":{"USDC":1614127.41937}},{"date":1682812800,"tokens":{"USDC":1751134.23672}},{"date":1682899200,"tokens":{"USDC":1697787.57852}},{"date":1682985600,"tokens":{"USDC":1636620.3550200001}},{"date":1683072000,"tokens":{"USDC":1588206.59352}},{"date":1683158400,"tokens":{"USDC":1468444.10153}},{"date":1683244800,"tokens":{"USDC":1121960.49051}},{"date":1683331200,"tokens":{"USDC":1132958.76516}},{"date":1683417600,"tokens":{"USDC":1002196.5717099999}},{"date":1683504000,"tokens":{"USDC":1209791.8111700001}},{"date":1683590400,"tokens":{"USDC":1198550.3778900001}},{"date":1683676800,"tokens":{"USDC":828704.46795}},{"date":1683763200,"tokens":{"USDC":843364.24279}},{"date":1683849600,"tokens":{"USDC":742030.06438}},{"date":1683936000,"tokens":{"USDC":694881.4222899999}},{"date":1684022400,"tokens":{"USDC":684610.14185}},{"date":1684108800,"tokens":{"USDC":624926.20208}},{"date":1684195200,"tokens":{"USDC":561218.0683800001}},{"date":1684281600,"tokens":{"USDC":502644.87243}},{"date":1684368000,"tokens":{"USDC":474987.29822999996}},{"date":1684454400,"tokens":{"USDC":465383.93293}},{"date":1684540800,"tokens":{"USDC":465323.34722}},{"date":1684627200,"tokens":{"USDC":340213.80400999996}},{"date":1684713600,"tokens":{"USDC":308238.98534}},{"date":1684800000,"tokens":{"USDC":295076.03035}},{"date":1684886400,"tokens":{"USDC":282750.84062}},{"date":1684972800,"tokens":{"USDC":221085.48894}},{"date":1685059200,"tokens":{"USDC":214137.97353999998}},{"date":1685145600,"tokens":{"USDC":202636.33872}},{"date":1685232000,"tokens":{"USDC":139691.16005}},{"date":1685318400,"tokens":{"USDC":136570.23793}},{"date":1685404800,"tokens":{"USDC":128074.47879000001}},{"date":1685491200,"tokens":{"USDC":126112.88139}},{"date":1685577600,"tokens":{"USDC":123553.00925}},{"date":1685664000,"tokens":{"USDC":126631.06333}},{"date":1685750400,"tokens":{"USDC":125351.04686}},{"date":1685836800,"tokens":{"USDC":125343.67311999999}},{"date":1685923200,"tokens":{"USDC":125207.67590999999}},{"date":1686009600,"tokens":{"USDC":124770.20474000002}},{"date":1686096000,"tokens":{"USDC":124685.37106}},{"date":1686182400,"tokens":{"USDC":121058.04561}},{"date":1686268800,"tokens":{"USDC":120961.06631}},{"date":1686355200,"tokens":{"USDC":120650.03277}},{"date":1686441600,"tokens":{"USDC":120209.7207}},{"date":1686528000,"tokens":{"USDC":118549.64437}},{"date":1686614400,"tokens":{"USDC":118485.93214}},{"date":1686700800,"tokens":{"USDC":118069.11277}},{"date":1686787200,"tokens":{"USDC":117856.17704000001}},{"date":1686873600,"tokens":{"USDC":108503.53515000001}},{"date":1686960000,"tokens":{"USDC":107482.0778}},{"date":1687046400,"tokens":{"USDC":107432.04472}},{"date":1687132800,"tokens":{"USDC":107341.20196}},{"date":1687219200,"tokens":{"USDC":106269.07963}},{"date":1687305600,"tokens":{"USDC":104684.40022000001}},{"date":1687392000,"tokens":{"USDC":97608.28950000001}},{"date":1687478400,"tokens":{"USDC":97608.28950000001}},{"date":1687564800,"tokens":{"USDC":97546.49085}},{"date":1687651200,"tokens":{"USDC":97202.44555}},{"date":1687737600,"tokens":{"USDC":97152.54625000001}},{"date":1687824000,"tokens":{"USDC":97129.99495}},{"date":1687910400,"tokens":{"USDC":97083.03841000001}},{"date":1687996800,"tokens":{"USDC":88900.39449}},{"date":1688083200,"tokens":{"USDC":87532.5181}},{"date":1688169600,"tokens":{"USDC":87532.5181}},{"date":1688256000,"tokens":{"USDC":68096.73281}},{"date":1688342400,"tokens":{"USDC":66734.11568999999}},{"date":1688428800,"tokens":{"USDC":66672.25838}},{"date":1688515200,"tokens":{"USDC":66568.90404}},{"date":1688601600,"tokens":{"USDC":50614.48251}},{"date":1688688000,"tokens":{"USDC":46798.58963}},{"date":1688774400,"tokens":{"USDC":46772.24736}},{"date":1688860800,"tokens":{"USDC":46763.89778}},{"date":1688947200,"tokens":{"USDC":47244.425189999994}},{"date":1689033600,"tokens":{"USDC":47223.33507}},{"date":1689120000,"tokens":{"USDC":42890.17802}},{"date":1689206400,"tokens":{"USDC":43039.01423}},{"date":1689292800,"tokens":{"USDC":43039.01423}},{"date":1689379200,"tokens":{"USDC":43039.02458}},{"date":1689465600,"tokens":{"USDC":43014.315189999994}},{"date":1689552000,"tokens":{"USDC":43014.315189999994}},{"date":1689638400,"tokens":{"USDC":43014.315189999994}},{"date":1689724800,"tokens":{"USDC":43003.92458}},{"date":1689811200,"tokens":{"USDC":43006.2788}},{"date":1689897600,"tokens":{"USDC":43008.422909999994}},{"date":1689984000,"tokens":{"USDC":42919.40616}},{"date":1690070400,"tokens":{"USDC":42922.103489999994}},{"date":1690156800,"tokens":{"USDC":42923.11141}},{"date":1690243200,"tokens":{"USDC":42858.537}},{"date":1690329600,"tokens":{"USDC":42836.962289999996}},{"date":1690416000,"tokens":{"USDC":42836.962289999996}},{"date":1690502400,"tokens":{"USDC":42824.02613}},{"date":1690588800,"tokens":{"USDC":42824.86327}},{"date":1690675200,"tokens":{"USDC":42810.85047}},{"date":1690761600,"tokens":{"USDC":42796.36232}},{"date":1690848000,"tokens":{"USDC":43007.917100000006}},{"date":1690934400,"tokens":{"USDC":42385.45397}},{"date":1691020800,"tokens":{"USDC":41968.615730000005}},{"date":1691107200,"tokens":{"USDC":41968.615730000005}},{"date":1691193600,"tokens":{"USDC":41915.10529000001}},{"date":1691280000,"tokens":{"USDC":41915.10529000001}},{"date":1691366400,"tokens":{"USDC":41901.77883}},{"date":1691452800,"tokens":{"USDC":41901.77883}},{"date":1691539200,"tokens":{"USDC":41879.47119}},{"date":1691625600,"tokens":{"USDC":41225.47166}},{"date":1691712000,"tokens":{"USDC":41230.95969}},{"date":1691798400,"tokens":{"USDC":41230.95969}},{"date":1691884800,"tokens":{"USDC":40694.59589}},{"date":1691971200,"tokens":{"USDC":40694.59589}},{"date":1692057600,"tokens":{"USDC":40694.59589}},{"date":1692144000,"tokens":{"USDC":40684.59891}},{"date":1692230400,"tokens":{"USDC":40666.27067}},{"date":1692316800,"tokens":{"USDC":40660.02087}},{"date":1692403200,"tokens":{"USDC":40650.45797}},{"date":1692489600,"tokens":{"USDC":40650.45797}},{"date":1692576000,"tokens":{"USDC":40518.97038}},{"date":1692662400,"tokens":{"USDC":40491.98655}},{"date":1692748800,"tokens":{"USDC":40491.98655}},{"date":1692835200,"tokens":{"USDC":40491.98655}},{"date":1692921600,"tokens":{"USDC":40483.7521}},{"date":1693008000,"tokens":{"USDC":40420.04527}},{"date":1693094400,"tokens":{"USDC":40420.04527}},{"date":1693180800,"tokens":{"USDC":40420.04527}},{"date":1693267200,"tokens":{"USDC":40408.38672}},{"date":1693353600,"tokens":{"USDC":40396.49154}},{"date":1693440000,"tokens":{"USDC":40396.49154}},{"date":1693526400,"tokens":{"USDC":40293.50052}},{"date":1693612800,"tokens":{"USDC":40285.32632}},{"date":1693699200,"tokens":{"USDC":40283.53527}},{"date":1693785600,"tokens":{"USDC":40283.53527}},{"date":1693872000,"tokens":{"USDC":40283.53527}},{"date":1693958400,"tokens":{"USDC":40281.90024}},{"date":1694044800,"tokens":{"USDC":40264.647469999996}},{"date":1694131200,"tokens":{"USDC":40264.647469999996}},{"date":1694217600,"tokens":{"USDC":40224.437359999996}},{"date":1694304000,"tokens":{"USDC":40172.83966}},{"date":1694390400,"tokens":{"USDC":40172.83966}},{"date":1694476800,"tokens":{"USDC":40171.036219999995}},{"date":1694563200,"tokens":{"USDC":40170.27546999999}},{"date":1694649600,"tokens":{"USDC":40156.243189999994}},{"date":1694736000,"tokens":{"USDC":40155.47895}},{"date":1694822400,"tokens":{"USDC":40155.07785}},{"date":1694908800,"tokens":{"USDC":40191.545920000004}},{"date":1694995200,"tokens":{"USDC":40190.773329999996}},{"date":1695081600,"tokens":{"USDC":40441.160820000005}},{"date":1695168000,"tokens":{"USDC":40441.160820000005}},{"date":1695254400,"tokens":{"USDC":40441.160820000005}},{"date":1695340800,"tokens":{"USDC":40440.1755}},{"date":1695427200,"tokens":{"USDC":40410.273539999995}},{"date":1695513600,"tokens":{"USDC":40410.273539999995}},{"date":1695600000,"tokens":{"USDC":36245.57509}},{"date":1695686400,"tokens":{"USDC":36211.06211}},{"date":1695772800,"tokens":{"USDC":36270.668000000005}},{"date":1695859200,"tokens":{"USDC":36266.36508}},{"date":1695945600,"tokens":{"USDC":36274.63225}},{"date":1696032000,"tokens":{"USDC":36274.63225}},{"date":1696118400,"tokens":{"USDC":36266.49875}},{"date":1696204800,"tokens":{"USDC":36266.49875}},{"date":1696291200,"tokens":{"USDC":35273.58692}},{"date":1696377600,"tokens":{"USDC":35133.61409}},{"date":1696464000,"tokens":{"USDC":34901.04499}},{"date":1696550400,"tokens":{"USDC":34623.18674}},{"date":1696636800,"tokens":{"USDC":34619.06768}},{"date":1696723200,"tokens":{"USDC":34801.68218}},{"date":1696809600,"tokens":{"USDC":34789.58085}},{"date":1696896000,"tokens":{"USDC":34769.87439}},{"date":1696982400,"tokens":{"USDC":34769.87439}},{"date":1697068800,"tokens":{"USDC":34769.856199999995}},{"date":1697155200,"tokens":{"USDC.E":34761.75131}},{"date":1697241600,"tokens":{"USDC":34559.76288}},{"date":1697328000,"tokens":{"USDC":34578.4101}},{"date":1697414400,"tokens":{"USDC":34574.64364}},{"date":1697500800,"tokens":{"USDC":34574.670880000005}},{"date":1697587200,"tokens":{"USDC":34445.757620000004}},{"date":1697673600,"tokens":{"USDC.E":34435.18404}},{"date":1697760000,"tokens":{"USDC.E":34426.12608}},{"date":1697846400,"tokens":{"USDC.E":34420.70375}},{"date":1697932800,"tokens":{"USDC.E":34441.844470000004}},{"date":1698019200,"tokens":{"USDC.E":33236.445810000005}},{"date":1698105600,"tokens":{"USDC.E":33238.91203}},{"date":1698192000,"tokens":{"USDC.E":33209.71035}},{"date":1698278400,"tokens":{"USDC.E":33209.71035}},{"date":1698364800,"tokens":{"USDC.E":33209.71035}},{"date":1698451200,"tokens":{"USDC.E":33203.752570000004}},{"date":1698537600,"tokens":{"USDC.E":33195.59655}},{"date":1698624000,"tokens":{"USDC.E":33195.59655}},{"date":1698710400,"tokens":{"USDC.E":33305.63685}},{"date":1698796800,"tokens":{"USDC.E":33258.705740000005}},{"date":1698883200,"tokens":{"USDC.E":33247.72812}},{"date":1698969600,"tokens":{"USDC.E":33247.72812}},{"date":1699056000,"tokens":{"USDC.E":33247.72812}},{"date":1699142400,"tokens":{"USDC.E":33239.14329}},{"date":1699228800,"tokens":{"USDC.E":33239.14329}},{"date":1699315200,"tokens":{"USDC.E":33232.42848}},{"date":1699401600,"tokens":{"USDC.E":33232.42848}},{"date":1699488000,"tokens":{"USDC.E":33232.42848}},{"date":1699574400,"tokens":{"USDC.E":33098.23439}},{"date":1699660800,"tokens":{"USDC.E":33098.23439}},{"date":1699747200,"tokens":{"USDC.E":33098.23439}},{"date":1699833600,"tokens":{"USDC.E":33098.23439}},{"date":1699920000,"tokens":{"USDC.E":33069.46086}},{"date":1700006400,"tokens":{"USDC.E":33059.47741}},{"date":1700092800,"tokens":{"USDC.E":33059.47741}},{"date":1700179200,"tokens":{"USDC.E":33000.40222}},{"date":1700265600,"tokens":{"USDC.E":33000.40222}},{"date":1700352000,"tokens":{"USDC.E":33000.40222}},{"date":1700438400,"tokens":{"USDC.E":33000.40222}},{"date":1700524800,"tokens":{"USDC.E":33000.40222}},{"date":1700611200,"tokens":{"USDC.E":33000.40222}},{"date":1700697600,"tokens":{"USDC.E":32926.698300000004}},{"date":1700784000,"tokens":{"USDC.E":32968.268710000004}},{"date":1700870400,"tokens":{"USDC.E":31834.33275}},{"date":1700956800,"tokens":{"USDC.E":31551.25314}},{"date":1701043200,"tokens":{"USDC.E":31573.50421}},{"date":1701129600,"tokens":{"USDC.E":31611.9152}},{"date":1701216000,"tokens":{"USDC.E":31629.81094}},{"date":1701302400,"tokens":{"USDC.E":31617.55577}},{"date":1701388800,"tokens":{"USDC.E":31519.37848}},{"date":1701475200,"tokens":{"USDC.E":31022.28768}},{"date":1701561600,"tokens":{"USDC.E":31001.867009999998}},{"date":1701648000,"tokens":{"USDC.E":31001.867009999998}},{"date":1701734400,"tokens":{"USDC.E":23468.71791}},{"date":1701820800,"tokens":{"USDC.E":23468.71791}},{"date":1701907200,"tokens":{"USDC.E":23831.31939}},{"date":1701993600,"tokens":{"USDC.E":23831.31939}},{"date":1702080000,"tokens":{"USDC.E":23831.31939}},{"date":1702166400,"tokens":{"USDC.E":18884.70869}},{"date":1702252800,"tokens":{"USDC.E":18861.0568}},{"date":1702339200,"tokens":{"USDC.E":18898.816639999997}},{"date":1702425600,"tokens":{"USDC.E":18930.60431}},{"date":1702512000,"tokens":{"USDC.E":18930.60431}},{"date":1702598400,"tokens":{"USDC.E":18930.60431}},{"date":1702684800,"tokens":{"USDC.E":18930.60431}},{"date":1702771200,"tokens":{"USDC.E":18930.60431}},{"date":1702857600,"tokens":{"USDC.E":18931.36837}},{"date":1702944000,"tokens":{"USDC.E":18931.36837}},{"date":1703030400,"tokens":{"USDC.E":18873.9184}},{"date":1703116800,"tokens":{"USDC.E":18873.9184}},{"date":1703203200,"tokens":{"USDC.E":18873.9184}},{"date":1703289600,"tokens":{"USDC.E":18878.59646}},{"date":1703376000,"tokens":{"USDC.E":18755.15019}},{"date":1703462400,"tokens":{"USDC.E":18660.50102}},{"date":1703548800,"tokens":{"USDC.E":18664.37143}},{"date":1703635200,"tokens":{"USDC.E":18450.56463}},{"date":1703721600,"tokens":{"USDC.E":18450.56463}},{"date":1703808000,"tokens":{"USDC.E":18450.89402}},{"date":1703894400,"tokens":{"USDC.E":18452.2091}},{"date":1703980800,"tokens":{"USDC.E":18452.2091}},{"date":1704067200,"tokens":{"USDC.E":16722.96706}},{"date":1704153600,"tokens":{"USDC.E":16698.60559}},{"date":1704240000,"tokens":{"USDC.E":16698.60559}},{"date":1704326400,"tokens":{"USDC.E":16698.60559}},{"date":1704412800,"tokens":{"USDC.E":16698.60559}},{"date":1704499200,"tokens":{"USDC.E":16698.60559}},{"date":1704585600,"tokens":{"USDC.E":16698.60559}},{"date":1704672000,"tokens":{"USDC.E":16698.60559}},{"date":1704758400,"tokens":{"USDC.E":16698.60559}},{"date":1704844800,"tokens":{"USDC.E":16698.60559}},{"date":1704931200,"tokens":{"USDC.E":16698.60559}},{"date":1705017600,"tokens":{"USDC.E":16698.60559}},{"date":1705104000,"tokens":{"USDC.E":16698.60559}},{"date":1705190400,"tokens":{"USDC.E":16698.60559}},{"date":1705276800,"tokens":{"USDC.E":16698.60559}},{"date":1705363200,"tokens":{"USDC.E":16698.60559}},{"date":1705449600,"tokens":{"USDC.E":16698.60559}},{"date":1705536000,"tokens":{"USDC.E":16680.90559}},{"date":1705622400,"tokens":{"USDC.E":16680.90559}},{"date":1705708800,"tokens":{"USDC.E":16680.90559}},{"date":1705795200,"tokens":{"USDC.E":16680.90559}},{"date":1705881600,"tokens":{"USDC.E":16680.90559}},{"date":1705968000,"tokens":{"USDC.E":16680.90559}},{"date":1706054400,"tokens":{"USDC.E":16680.90559}},{"date":1706140800,"tokens":{"USDC.E":16673.37627}},{"date":1706227200,"tokens":{"USDC.E":16673.37627}},{"date":1706313600,"tokens":{"USDC.E":16673.37627}},{"date":1706400000,"tokens":{"USDC.E":16673.37627}},{"date":1706486400,"tokens":{"USDC.E":16673.37627}},{"date":1706572800,"tokens":{"USDC.E":16673.37627}},{"date":1706659200,"tokens":{"USDC.E":16673.37627}},{"date":1706745600,"tokens":{"USDC.E":16673.37627}},{"date":1706832000,"tokens":{"USDC.E":16673.37627}},{"date":1706918400,"tokens":{"USDC.E":16673.37627}},{"date":1707004800,"tokens":{"USDC.E":16673.37627}},{"date":1707091200,"tokens":{"USDC.E":16665.72627}},{"date":1707177600,"tokens":{"USDC.E":16665.72627}},{"date":1707264000,"tokens":{"USDC.E":16665.72627}},{"date":1707350400,"tokens":{"USDC.E":16665.72627}},{"date":1707436800,"tokens":{"USDC.E":16665.72627}},{"date":1707523200,"tokens":{"USDC.E":16665.72627}},{"date":1707609600,"tokens":{"USDC.E":16665.72627}},{"date":1707696000,"tokens":{"USDC.E":16665.72627}},{"date":1707782400,"tokens":{"USDC.E":16665.73619}},{"date":1707868800,"tokens":{"USDC.E":16665.73619}},{"date":1707955200,"tokens":{"USDC.E":16665.73619}},{"date":1708041600,"tokens":{"USDC.E":16665.73619}},{"date":1708128000,"tokens":{"USDC.E":16665.73619}},{"date":1708214400,"tokens":{"USDC.E":16670.53236}},{"date":1708300800,"tokens":{"USDC.E":16670.53236}},{"date":1708387200,"tokens":{"USDC.E":16670.53236}},{"date":1708473600,"tokens":{"USDC.E":16670.53236}},{"date":1708560000,"tokens":{"USDC.E":16670.53236}},{"date":1708646400,"tokens":{"USDC.E":16670.53236}},{"date":1708732800,"tokens":{"USDC.E":16670.53236}},{"date":1708819200,"tokens":{"USDC.E":16670.53236}},{"date":1708905600,"tokens":{"USDC.E":16670.53236}},{"date":1708992000,"tokens":{"USDC.E":16670.53236}},{"date":1709078400,"tokens":{"USDC.E":16670.53236}},{"date":1709164800,"tokens":{"USDC.E":16670.53236}},{"date":1709251200,"tokens":{"USDC.E":16670.53236}},{"date":1709337600,"tokens":{"USDC.E":16670.53236}},{"date":1709424000,"tokens":{"USDC.E":16670.53236}},{"date":1709510400,"tokens":{"USDC.E":16670.53236}},{"date":1709596800,"tokens":{"USDC.E":16670.53236}},{"date":1709683200,"tokens":{"USDC.E":16670.53236}},{"date":1709769600,"tokens":{"USDC.E":16670.53236}},{"date":1709856000,"tokens":{"USDC.E":16678.77608}},{"date":1709942400,"tokens":{"USDC.E":16678.77608}},{"date":1710028800,"tokens":{"USDC.E":16678.77608}},{"date":1710115200,"tokens":{"USDC.E":16678.77608}},{"date":1710201600,"tokens":{"USDC.E":16678.77608}},{"date":1710288000,"tokens":{"USDC.E":16678.77608}},{"date":1710374400,"tokens":{"USDC.E":16678.77608}},{"date":1710460800,"tokens":{"USDC.E":16678.77608}},{"date":1710547200,"tokens":{"USDC.E":16678.77608}},{"date":1710633600,"tokens":{"USDC.E":16678.77608}},{"date":1710720000,"tokens":{"USDC.E":16678.77608}},{"date":1710806400,"tokens":{"USDC.E":16678.77608}},{"date":1710892800,"tokens":{"USDC.E":16675.255830000002}},{"date":1710979200,"tokens":{"USDC.E":16675.80281}},{"date":1711065600,"tokens":{"USDC.E":16675.80281}},{"date":1711152000,"tokens":{"USDC.E":16667.80281}},{"date":1711238400,"tokens":{"USDC.E":16667.80281}},{"date":1711324800,"tokens":{"USDC.E":16667.80281}},{"date":1711411200,"tokens":{"USDC.E":16669.12679}},{"date":1711497600,"tokens":{"USDC.E":16669.12679}},{"date":1711584000,"tokens":{"USDC.E":16669.12679}},{"date":1711670400,"tokens":{"USDC.E":16669.12679}},{"date":1711756800,"tokens":{"USDC.E":16669.12679}},{"date":1711843200,"tokens":{"USDC.E":16669.12679}},{"date":1711929600,"tokens":{"USDC.E":16669.12679}},{"date":1712016000,"tokens":{"USDC.E":16669.12679}},{"date":1712102400,"tokens":{"USDC.E":16666.92429}},{"date":1712188800,"tokens":{"USDC.E":16666.92429}},{"date":1712275200,"tokens":{"USDC.E":16666.92429}},{"date":1712361600,"tokens":{"USDC.E":16666.92429}},{"date":1712448000,"tokens":{"USDC.E":16666.92429}},{"date":1712534400,"tokens":{"USDC.E":16666.92429}},{"date":1712620800,"tokens":{"USDC.E":16668.66805}},{"date":1712707200,"tokens":{"USDC.E":16668.66805}},{"date":1712793600,"tokens":{"USDC.E":16668.66805}},{"date":1712880000,"tokens":{"USDC.E":16668.66805}},{"date":1712966400,"tokens":{"USDC.E":16666.39341}},{"date":1713052800,"tokens":{"USDC.E":16666.39341}},{"date":1713139200,"tokens":{"USDC.E":16665.59962}},{"date":1713225600,"tokens":{"USDC.E":16665.59962}},{"date":1713312000,"tokens":{"USDC.E":16665.59962}},{"date":1713398400,"tokens":{"USDC.E":16659.409219999998}},{"date":1713484800,"tokens":{"USDC.E":16659.409219999998}},{"date":1713571200,"tokens":{"USDC.E":16659.409219999998}},{"date":1713657600,"tokens":{"USDC.E":16660.52717}},{"date":1713744000,"tokens":{"USDC.E":16660.52717}},{"date":1713830400,"tokens":{"USDC.E":16660.52717}},{"date":1713916800,"tokens":{"USDC.E":16660.52717}},{"date":1714003200,"tokens":{"USDC.E":16661.56464}},{"date":1714089600,"tokens":{"USDC.E":16660.40535}},{"date":1714176000,"tokens":{"USDC.E":16660.40535}},{"date":1714262400,"tokens":{"USDC.E":16661.40425}},{"date":1714348800,"tokens":{"USDC.E":16661.40425}},{"date":1714435200,"tokens":{"USDC.E":16661.40425}},{"date":1714521600,"tokens":{"USDC.E":16660.10986}},{"date":1714608000,"tokens":{"USDC.E":16658.76106}},{"date":1714694400,"tokens":{"USDC.E":16658.76106}},{"date":1714780800,"tokens":{"USDC.E":16659.68446}},{"date":1714867200,"tokens":{"USDC.E":16660.618029999998}},{"date":1714953600,"tokens":{"USDC.E":16660.618029999998}},{"date":1715040000,"tokens":{"USDC.E":16660.618029999998}},{"date":1715126400,"tokens":{"USDC.E":16660.618029999998}},{"date":1715212800,"tokens":{"USDC.E":16659.62759}},{"date":1715299200,"tokens":{"USDC.E":16659.62759}},{"date":1715385600,"tokens":{"USDC.E":16659.62759}},{"date":1715472000,"tokens":{"USDC.E":16659.62759}},{"date":1715558400,"tokens":{"USDC.E":16659.62759}},{"date":1715644800,"tokens":{"USDC.E":16659.62759}},{"date":1715731200,"tokens":{"USDC.E":16659.62759}},{"date":1715817600,"tokens":{"USDC.E":16659.66131}},{"date":1715904000,"tokens":{"USDC.E":16659.66131}},{"date":1715990400,"tokens":{"USDC.E":16659.66131}},{"date":1716076800,"tokens":{"USDC.E":16660.60646}},{"date":1716163200,"tokens":{"USDC.E":16660.60646}},{"date":1716249600,"tokens":{"USDC.E":16664.49276}},{"date":1716336000,"tokens":{"USDC.E":16660.3749}},{"date":1716422400,"tokens":{"USDC.E":16660.3749}},{"date":1716508800,"tokens":{"USDC.E":16660.3749}},{"date":1716595200,"tokens":{"USDC.E":16660.3749}},{"date":1716681600,"tokens":{"USDC.E":16660.3749}},{"date":1716768000,"tokens":{"USDC.E":16660.3749}},{"date":1716854400,"tokens":{"USDC.E":16661.53404}},{"date":1716940800,"tokens":{"USDC.E":16661.53404}},{"date":1717027200,"tokens":{"USDC.E":16661.53404}},{"date":1717113600,"tokens":{"USDC.E":16661.53404}},{"date":1717200000,"tokens":{"USDC.E":16661.53404}},{"date":1717286400,"tokens":{"USDC.E":16688.87429}},{"date":1717372800,"tokens":{"USDC.E":16688.87429}},{"date":1717459200,"tokens":{"USDC.E":16688.87429}},{"date":1717545600,"tokens":{"USDC.E":16688.87429}},{"date":1717632000,"tokens":{"USDC.E":16688.87429}},{"date":1717718400,"tokens":{"USDC.E":16688.87429}},{"date":1717804800,"tokens":{"USDC.E":16688.87429}},{"date":1717891200,"tokens":{"USDC.E":16688.87429}},{"date":1717977600,"tokens":{"USDC.E":16688.87429}},{"date":1718064000,"tokens":{"USDC.E":16688.87429}},{"date":1718150400,"tokens":{"USDC.E":16687.54119}},{"date":1718236800,"tokens":{"USDC.E":16687.54119}},{"date":1718323200,"tokens":{"USDC.E":16687.54119}},{"date":1718409600,"tokens":{"USDC.E":16686.16532}},{"date":1718496000,"tokens":{"USDC.E":16682.5405}},{"date":1718582400,"tokens":{"USDC.E":16682.5405}},{"date":1718668800,"tokens":{"USDC.E":16682.5405}},{"date":1718755200,"tokens":{"USDC.E":16682.5405}},{"date":1718841600,"tokens":{"USDC.E":16682.5405}},{"date":1718928000,"tokens":{"USDC.E":16682.5405}},{"date":1719014400,"tokens":{"USDC.E":16682.5405}},{"date":1719100800,"tokens":{"USDC.E":16682.5405}},{"date":1719187200,"tokens":{"USDC.E":16682.5405}},{"date":1719273600,"tokens":{"USDC.E":16681.28605}},{"date":1719360000,"tokens":{"USDC.E":16681.28605}},{"date":1719446400,"tokens":{"USDC.E":16666.06105}},{"date":1719532800,"tokens":{"USDC.E":16666.06105}},{"date":1719619200,"tokens":{"USDC.E":16666.06105}},{"date":1719705600,"tokens":{"USDC.E":16662.71105}},{"date":1719792000,"tokens":{"USDC.E":16662.71105}},{"date":1719878400,"tokens":{"USDC.E":16662.71105}},{"date":1719964800,"tokens":{"USDC.E":16662.71105}},{"date":1720051200,"tokens":{"USDC.E":16662.71105}},{"date":1720137600,"tokens":{"USDC.E":16661.68107}},{"date":1720224000,"tokens":{"USDC.E":16659.15726}},{"date":1720310400,"tokens":{"USDC.E":16660.11947}},{"date":1720396800,"tokens":{"USDC.E":16660.11947}},{"date":1720483200,"tokens":{"USDC.E":16660.29424}},{"date":1720569600,"tokens":{"USDC.E":16660.29424}},{"date":1720656000,"tokens":{"USDC.E":16660.29424}},{"date":1720742400,"tokens":{"USDC.E":16657.86424}},{"date":1720828800,"tokens":{"USDC.E":16657.86424}},{"date":1720915200,"tokens":{"USDC.E":16657.86424}},{"date":1721001600,"tokens":{"USDC.E":16658.81541}},{"date":1721088000,"tokens":{"USDC.E":16661.0046}},{"date":1721174400,"tokens":{"USDC.E":16661.0046}},{"date":1721260800,"tokens":{"USDC.E":16661.0046}},{"date":1721347200,"tokens":{"USDC.E":16661.0046}},{"date":1721433600,"tokens":{"USDC.E":16661.0046}},{"date":1721520000,"tokens":{"USDC.E":16661.0046}},{"date":1721606400,"tokens":{"USDC.E":16661.0046}},{"date":1721692800,"tokens":{"USDC.E":16661.0046}},{"date":1721779200,"tokens":{"USDC.E":16661.0046}},{"date":1721865600,"tokens":{"USDC.E":16661.0046}},{"date":1721952000,"tokens":{"USDC.E":16659.34134}},{"date":1722038400,"tokens":{"USDC.E":16659.34134}},{"date":1722124800,"tokens":{"USDC.E":16659.34134}},{"date":1722211200,"tokens":{"USDC.E":16659.34134}},{"date":1722297600,"tokens":{"USDC.E":16659.34134}},{"date":1722384000,"tokens":{"USDC.E":16659.34134}},{"date":1722470400,"tokens":{"USDC.E":16659.34134}},{"date":1722556800,"tokens":{"USDC.E":16659.34134}},{"date":1722643200,"tokens":{"USDC.E":16657.70113}},{"date":1722729600,"tokens":{"USDC.E":16657.70113}},{"date":1722816000,"tokens":{"USDC.E":16656.06116}},{"date":1722902400,"tokens":{"USDC.E":16653.51282}},{"date":1722988800,"tokens":{"USDC.E":16653.51282}},{"date":1723075200,"tokens":{"USDC.E":16652.69221}},{"date":1723161600,"tokens":{"USDC.E":16654.72705}},{"date":1723248000,"tokens":{"USDC.E":16654.72705}},{"date":1723334400,"tokens":{"USDC.E":16654.72705}},{"date":1723420800,"tokens":{"USDC.E":16654.72705}},{"date":1723507200,"tokens":{"USDC.E":16654.72705}},{"date":1723593600,"tokens":{"USDC.E":16654.72705}},{"date":1723680000,"tokens":{"USDC.E":16654.72705}},{"date":1723766400,"tokens":{"USDC.E":16654.72705}},{"date":1723852800,"tokens":{"USDC.E":16654.72705}},{"date":1723939200,"tokens":{"USDC.E":16654.72705}},{"date":1724025600,"tokens":{"USDC.E":16654.72705}},{"date":1724112000,"tokens":{"USDC.E":16654.72705}},{"date":1724198400,"tokens":{"USDC.E":16654.72705}},{"date":1724284800,"tokens":{"USDC.E":16654.72705}},{"date":1724371200,"tokens":{"USDC.E":16654.72705}},{"date":1724457600,"tokens":{"USDC.E":16655.83854}},{"date":1724544000,"tokens":{"USDC.E":16655.83854}},{"date":1724630400,"tokens":{"USDC.E":16655.83854}},{"date":1724716800,"tokens":{"USDC.E":16655.83854}},{"date":1724803200,"tokens":{"USDC.E":16653.35239}},{"date":1724889600,"tokens":{"USDC.E":16653.35239}},{"date":1724976000,"tokens":{"USDC.E":16653.35239}},{"date":1725062400,"tokens":{"USDC.E":16653.35239}},{"date":1725148800,"tokens":{"USDC.E":16653.35239}},{"date":1725235200,"tokens":{"USDC.E":16653.35239}},{"date":1725321600,"tokens":{"USDC.E":16653.35239}},{"date":1725408000,"tokens":{"USDC.E":16653.35239}},{"date":1725494400,"tokens":{"USDC.E":16653.35239}},{"date":1725580800,"tokens":{"USDC.E":16653.35239}},{"date":1725667200,"tokens":{"USDC.E":16651.45592}},{"date":1725753600,"tokens":{"USDC.E":16651.45592}},{"date":1725840000,"tokens":{"USDC.E":16651.45592}},{"date":1725926400,"tokens":{"USDC.E":16652.4054}},{"date":1726012800,"tokens":{"USDC.E":16652.4054}},{"date":1726099200,"tokens":{"USDC.E":16652.4054}},{"date":1726185600,"tokens":{"USDC.E":16652.4054}},{"date":1726272000,"tokens":{"USDC.E":16652.4054}},{"date":1726358400,"tokens":{"USDC.E":16652.4054}},{"date":1726444800,"tokens":{"USDC.E":16652.4054}},{"date":1726531200,"tokens":{"USDC.E":16652.4054}},{"date":1726617600,"tokens":{"USDC.E":16652.4054}},{"date":1726704000,"tokens":{"USDC.E":16652.4054}},{"date":1726790400,"tokens":{"USDC.E":16652.4054}},{"date":1726876800,"tokens":{"USDC.E":16653.42126}},{"date":1726963200,"tokens":{"USDC.E":16654.46718}},{"date":1727049600,"tokens":{"USDC.E":16654.46718}},{"date":1727136000,"tokens":{"USDC.E":16654.46718}},{"date":1727222400,"tokens":{"USDC.E":16654.46718}},{"date":1727308800,"tokens":{"USDC.E":16654.46718}},{"date":1727395200,"tokens":{"USDC.E":16654.46718}},{"date":1727481600,"tokens":{"USDC.E":16654.46718}},{"date":1727568000,"tokens":{"USDC.E":16654.46718}},{"date":1727654400,"tokens":{"USDC.E":16654.46718}},{"date":1727740800,"tokens":{"USDC.E":16654.46718}},{"date":1727827200,"tokens":{"USDC.E":16653.63986}},{"date":1727913600,"tokens":{"USDC.E":16652.65726}},{"date":1728000000,"tokens":{"USDC.E":16652.65726}},{"date":1728086400,"tokens":{"USDC.E":16652.65726}},{"date":1728172800,"tokens":{"USDC.E":16652.65726}},{"date":1728259200,"tokens":{"USDC.E":16652.65726}},{"date":1728345600,"tokens":{"USDC.E":16653.53062}},{"date":1728432000,"tokens":{"USDC.E":16653.53062}},{"date":1728518400,"tokens":{"USDC.E":16653.53062}},{"date":1728604800,"tokens":{"USDC.E":16652.58771}},{"date":1728691200,"tokens":{"USDC.E":16652.58771}},{"date":1728777600,"tokens":{"USDC.E":16652.58771}},{"date":1728864000,"tokens":{"USDC.E":16652.58771}},{"date":1728950400,"tokens":{"USDC.E":16653.75456}},{"date":1729036800,"tokens":{"USDC.E":16653.75456}},{"date":1729123200,"tokens":{"USDC.E":16653.75456}},{"date":1729209600,"tokens":{"USDC.E":16654.66187}},{"date":1729296000,"tokens":{"USDC.E":16654.66187}},{"date":1729382400,"tokens":{"USDC.E":16654.66187}},{"date":1729468800,"tokens":{"USDC.E":16654.66187}},{"date":1729555200,"tokens":{"USDC.E":16655.64877}},{"date":1729641600,"tokens":{"USDC.E":16654.71993}},{"date":1729728000,"tokens":{"USDC.E":16653.68796}},{"date":1729814400,"tokens":{"USDC.E":16653.68796}},{"date":1729900800,"tokens":{"USDC.E":16653.68796}},{"date":1729987200,"tokens":{"USDC.E":16653.68796}},{"date":1730073600,"tokens":{"USDC.E":16653.68796}},{"date":1730160000,"tokens":{"USDC.E":16653.68796}},{"date":1730246400,"tokens":{"USDC.E":16654.56493}},{"date":1730332800,"tokens":{"USDC.E":16654.56493}},{"date":1730419200,"tokens":{"USDC.E":16654.56493}},{"date":1730505600,"tokens":{"USDC.E":16654.56493}},{"date":1730592000,"tokens":{"USDC.E":16653.59957}},{"date":1730678400,"tokens":{"USDC.E":16653.59957}},{"date":1730764800,"tokens":{"USDC.E":16653.59957}},{"date":1730851200,"tokens":{"USDC.E":16653.59957}},{"date":1730937600,"tokens":{"USDC.E":16654.52088}},{"date":1731024000,"tokens":{"USDC.E":16656.15939}},{"date":1731110400,"tokens":{"USDC.E":16657.34718}},{"date":1731196800,"tokens":{"USDC.E":16658.52277}},{"date":1731283200,"tokens":{"USDC.E":16658.52277}},{"date":1731369600,"tokens":{"USDC.E":16659.84468}},{"date":1731456000,"tokens":{"USDC.E":16659.84468}},{"date":1731542400,"tokens":{"USDC.E":16659.84468}},{"date":1731628800,"tokens":{"USDC.E":16658.55814}},{"date":1731715200,"tokens":{"USDC.E":16658.55814}},{"date":1731801600,"tokens":{"USDC.E":16658.55814}},{"date":1731888000,"tokens":{"USDC.E":16658.55814}},{"date":1731974400,"tokens":{"USDC.E":16658.55814}},{"date":1732060800,"tokens":{"USDC.E":16658.55814}},{"date":1732147200,"tokens":{"USDC.E":16658.55814}},{"date":1732233600,"tokens":{"USDC.E":16659.79589}},{"date":1732320000,"tokens":{"USDC.E":16659.79589}},{"date":1732406400,"tokens":{"USDC.E":16659.79589}},{"date":1732492800,"tokens":{"USDC.E":16659.79589}},{"date":1732579200,"tokens":{"USDC.E":16661.09926}},{"date":1732665600,"tokens":{"USDC.E":16661.09926}},{"date":1732752000,"tokens":{"USDC.E":16662.56945}},{"date":1732838400,"tokens":{"USDC.E":16662.56945}},{"date":1732924800,"tokens":{"USDC.E":16662.56945}},{"date":1733011200,"tokens":{"USDC.E":16662.56945}},{"date":1733097600,"tokens":{"USDC.E":16662.56945}},{"date":1733184000,"tokens":{"USDC.E":16662.56945}},{"date":1733270400,"tokens":{"USDC.E":16662.56945}},{"date":1733356800,"tokens":{"USDC.E":16662.56945}},{"date":1733443200,"tokens":{"USDC.E":16664.02625}},{"date":1733529600,"tokens":{"USDC.E":16664.02625}},{"date":1733616000,"tokens":{"USDC.E":16664.02625}},{"date":1733702400,"tokens":{"USDC.E":16664.02625}},{"date":1733788800,"tokens":{"USDC.E":16664.02625}},{"date":1733875200,"tokens":{"USDC.E":16662.51083}},{"date":1733961600,"tokens":{"USDC.E":16662.51083}},{"date":1734048000,"tokens":{"USDC.E":16664.07556}},{"date":1734134400,"tokens":{"USDC.E":16664.07556}},{"date":1734220800,"tokens":{"USDC.E":16664.07556}},{"date":1734307200,"tokens":{"USDC.E":16664.07556}},{"date":1734393600,"tokens":{"USDC.E":16664.07556}},{"date":1734480000,"tokens":{"USDC.E":16664.07556}},{"date":1734566400,"tokens":{"USDC.E":16662.55851}},{"date":1734652800,"tokens":{"USDC.E":16661.12723}},{"date":1734739200,"tokens":{"USDC.E":16661.12723}},{"date":1734825600,"tokens":{"USDC.E":16661.12723}},{"date":1734912000,"tokens":{"USDC.E":16659.49332}},{"date":1734998400,"tokens":{"USDC.E":16660.87199}},{"date":1735084800,"tokens":{"USDC.E":16660.87199}},{"date":1735171200,"tokens":{"USDC.E":16660.87199}},{"date":1735257600,"tokens":{"USDC.E":16660.87199}},{"date":1735344000,"tokens":{"USDC.E":16660.87199}},{"date":1735430400,"tokens":{"USDC.E":16660.87199}},{"date":1735516800,"tokens":{"USDC.E":16660.87199}},{"date":1735603200,"tokens":{"USDC.E":16660.87199}},{"date":1735689600,"tokens":{"USDC.E":16660.87199}},{"date":1735776000,"tokens":{"USDC.E":16660.87199}},{"date":1735862400,"tokens":{"USDC.E":16660.87199}},{"date":1735948800,"tokens":{"USDC.E":16662.23029}},{"date":1736035200,"tokens":{"USDC.E":16662.23029}},{"date":1736121600,"tokens":{"USDC.E":16662.23029}},{"date":1736208000,"tokens":{"USDC.E":16647.280290000002}},{"date":1736294400,"tokens":{"USDC.E":16645.64214}},{"date":1736380800,"tokens":{"USDC.E":16645.64214}},{"date":1736467200,"tokens":{"USDC.E":16644.32073}},{"date":1736553600,"tokens":{"USDC.E":16672.43852}},{"date":1736640000,"tokens":{"USDC.E":16672.43852}},{"date":1736726400,"tokens":{"USDC.E":16671.32852}},{"date":1736812800,"tokens":{"USDC.E":16670.04089}},{"date":1736899200,"tokens":{"USDC.E":16670.04089}},{"date":1736985600,"tokens":{"USDC.E":16671.36387}},{"date":1737072000,"tokens":{"USDC.E":16671.36387}},{"date":1737158400,"tokens":{"USDC.E":16672.67169}},{"date":1737244800,"tokens":{"USDC.E":16671.3198}},{"date":1737331200,"tokens":{"USDC.E":16671.3198}},{"date":1737417600,"tokens":{"USDC.E":16671.3198}},{"date":1737504000,"tokens":{"USDC.E":16671.3198}},{"date":1737590400,"tokens":{"USDC.E":16671.3198}},{"date":1737676800,"tokens":{"USDC.E":16671.3198}},{"date":1737763200,"tokens":{"USDC.E":16671.3198}},{"date":1737849600,"tokens":{"USDC.E":16671.3198}},{"date":1737936000,"tokens":{"USDC.E":16671.3198}},{"date":1738022400,"tokens":{"USDC.E":16669.67807}},{"date":1738108800,"tokens":{"USDC.E":16669.67807}},{"date":1738195200,"tokens":{"USDC.E":16669.67807}},{"date":1738281600,"tokens":{"USDC.E":16670.980190000002}},{"date":1738368000,"tokens":{"USDC.E":16672.59601}},{"date":1738454400,"tokens":{"USDC.E":16671.24895}},{"date":1738540800,"tokens":{"USDC.E":16668.7458}},{"date":1738627200,"tokens":{"USDC.E":16668.1329}},{"date":1738713600,"tokens":{"USDC.E":16666.99715}},{"date":1738800000,"tokens":{"USDC.E":16666.99715}},{"date":1738886400,"tokens":{"USDC.E":16666.99715}},{"date":1738972800,"tokens":{"USDC.E":16665.91215}},{"date":1739059200,"tokens":{"USDC.E":16665.91215}},{"date":1739145600,"tokens":{"USDC.E":16665.91215}},{"date":1739232000,"tokens":{"USDC.E":16665.91215}},{"date":1739318400,"tokens":{"USDC.E":16665.91215}},{"date":1739404800,"tokens":{"USDC.E":16665.91215}},{"date":1739491200,"tokens":{"USDC.E":16665.91215}},{"date":1739577600,"tokens":{"USDC.E":16665.91215}},{"date":1739664000,"tokens":{"USDC.E":16665.91215}},{"date":1739750400,"tokens":{"USDC.E":16665.91215}},{"date":1739836800,"tokens":{"USDC.E":16666.94813}},{"date":1739923200,"tokens":{"USDC.E":16665.86517}},{"date":1740009600,"tokens":{"USDC.E":16665.86517}},{"date":1740096000,"tokens":{"USDC.E":16666.909490000002}},{"date":1740182400,"tokens":{"USDC.E":16631.65651}},{"date":1740268800,"tokens":{"USDC.E":16632.70876}},{"date":1740355200,"tokens":{"USDC.E":16632.70876}},{"date":1740441600,"tokens":{"USDC.E":16631.01569}},{"date":1740528000,"tokens":{"USDC.E":16630.00859}},{"date":1740614400,"tokens":{"USDC.E":16630.00859}},{"date":1740700800,"tokens":{"USDC.E":16629.04969}},{"date":1740787200,"tokens":{"USDC.E":16628.30625}},{"date":1740873600,"tokens":{"USDC.E":16628.30625}},{"date":1740960000,"tokens":{"USDC.E":16630.28112}},{"date":1741046400,"tokens":{"USDC.E":16627.61965}},{"date":1741132800,"tokens":{"USDC.E":16627.61965}},{"date":1741219200,"tokens":{"USDC.E":16627.61965}},{"date":1741305600,"tokens":{"USDC.E":16627.64105}},{"date":1741392000,"tokens":{"USDC.E":16627.64105}},{"date":1741478400,"tokens":{"USDC.E":16627.64105}},{"date":1741564800,"tokens":{"USDC.E":16626.41368}},{"date":1741651200,"tokens":{"USDC.E":16624.75751}},{"date":1741737600,"tokens":{"USDC.E":16625.49302}},{"date":1741824000,"tokens":{"USDC.E":16625.49302}},{"date":1741910400,"tokens":{"USDC.E":16625.49302}},{"date":1741996800,"tokens":{"USDC.E":16625.49302}},{"date":1742083200,"tokens":{"USDC.E":16625.49302}},{"date":1742169600,"tokens":{"USDC.E":16625.49302}},{"date":1742256000,"tokens":{"USDC.E":16625.49302}},{"date":1742342400,"tokens":{"USDC.E":16625.49302}},{"date":1742428800,"tokens":{"USDC.E":16626.30602}},{"date":1742515200,"tokens":{"USDC.E":16626.30602}},{"date":1742601600,"tokens":{"USDC.E":16626.30602}},{"date":1742688000,"tokens":{"USDC.E":16626.30602}},{"date":1742774400,"tokens":{"USDC.E":16626.30602}},{"date":1742860800,"tokens":{"USDC.E":16626.30602}},{"date":1742947200,"tokens":{"USDC.E":16626.30602}},{"date":1743033600,"tokens":{"USDC.E":16626.30602}},{"date":1743120000,"tokens":{"USDC.E":16626.30602}},{"date":1743206400,"tokens":{"USDC.E":16625.51249}},{"date":1743292800,"tokens":{"USDC.E":16624.69635}},{"date":1743379200,"tokens":{"USDC.E":16624.69635}},{"date":1743465600,"tokens":{"USDC.E":16624.69635}},{"date":1743552000,"tokens":{"USDC.E":16624.69635}},{"date":1743638400,"tokens":{"USDC.E":16624.69635}},{"date":1743724800,"tokens":{"USDC.E":16624.69635}},{"date":1743811200,"tokens":{"USDC.E":16624.69635}},{"date":1743897600,"tokens":{"USDC.E":16624.69635}},{"date":1743984000,"tokens":{"USDC.E":16622.57981}},{"date":1744070400,"tokens":{"USDC.E":16621.95357}},{"date":1744156800,"tokens":{"USDC.E":16621.33578}},{"date":1744243200,"tokens":{"USDC.E":16622.61013}},{"date":1744329600,"tokens":{"USDC.E":16621.31681}},{"date":1744416000,"tokens":{"USDC.E":16621.91633}},{"date":1744502400,"tokens":{"USDC.E":16622.57823}},{"date":1744588800,"tokens":{"USDC.E":16622.57823}},{"date":1744675200,"tokens":{"USDC.E":16622.57823}},{"date":1744761600,"tokens":{"USDC.E":16622.57823}},{"date":1744848000,"tokens":{"USDC.E":16622.57823}},{"date":1744934400,"tokens":{"USDC.E":16622.57823}},{"date":1745020800,"tokens":{"USDC.E":16622.57823}},{"date":1745107200,"tokens":{"USDC.E":16622.57823}},{"date":1745193600,"tokens":{"USDC.E":16622.57823}},{"date":1745280000,"tokens":{"USDC.E":16622.57823}},{"date":1745366400,"tokens":{"USDC.E":16623.87696}},{"date":1745452800,"tokens":{"USDC.E":16623.87696}},{"date":1745539200,"tokens":{"USDC.E":16623.87696}},{"date":1745625600,"tokens":{"USDC.E":16623.87696}},{"date":1745712000,"tokens":{"USDC.E":16623.87696}},{"date":1745798400,"tokens":{"USDC.E":16623.87696}},{"date":1745884800,"tokens":{"USDC.E":16623.87696}},{"date":1745971200,"tokens":{"USDC.E":16623.87696}},{"date":1746057600,"tokens":{"USDC.E":16623.87696}},{"date":1746144000,"tokens":{"USDC.E":16624.57595}},{"date":1746230400,"tokens":{"USDC.E":16624.57595}},{"date":1746316800,"tokens":{"USDC.E":16624.57595}},{"date":1746403200,"tokens":{"USDC.E":16624.57595}},{"date":1746489600,"tokens":{"USDC.E":16624.57595}},{"date":1746576000,"tokens":{"USDC.E":16624.57595}},{"date":1746662400,"tokens":{"USDC.E":16624.57595}},{"date":1746748800,"tokens":{"USDC.E":16627.46215}},{"date":1746835200,"tokens":{"USDC.E":16628.31324}},{"date":1746921600,"tokens":{"USDC.E":16630.13301}},{"date":1747008000,"tokens":{"USDC.E":16630.13301}},{"date":1747094400,"tokens":{"USDC.E":16630.13301}},{"date":1747180800,"tokens":{"USDC.E":16631.18169}},{"date":1747267200,"tokens":{"USDC.E":16631.18169}},{"date":1747353600,"tokens":{"USDC.E":16631.18169}},{"date":1747440000,"tokens":{"USDC.E":16631.18169}},{"date":1747526400,"tokens":{"USDC.E":16631.18169}},{"date":1747612800,"tokens":{"USDC.E":16629.57958}},{"date":1747699200,"tokens":{"USDC.E":16630.58831}},{"date":1747785600,"tokens":{"USDC.E":16630.58831}},{"date":1747872000,"tokens":{"USDC.E":16630.58831}},{"date":1747958400,"tokens":{"USDC.E":16631.58364}},{"date":1748044800,"tokens":{"USDC.E":16631.58364}},{"date":1748131200,"tokens":{"USDC.E":16630.78309}},{"date":1748217600,"tokens":{"USDC.E":16630.78309}},{"date":1748304000,"tokens":{"USDC.E":16630.78309}},{"date":1748390400,"tokens":{"USDC.E":16632.11878}},{"date":1748476800,"tokens":{"USDC.E":16632.11878}},{"date":1748563200,"tokens":{"USDC.E":16632.11878}},{"date":1748649600,"tokens":{"USDC.E":16631.31836}},{"date":1748736000,"tokens":{"USDC.E":16631.31836}},{"date":1748822400,"tokens":{"USDC.E":16631.31836}},{"date":1748908800,"tokens":{"USDC.E":16631.31836}},{"date":1748995200,"tokens":{"USDC.E":16631.31836}},{"date":1749081600,"tokens":{"USDC.E":16631.31836}},{"date":1749168000,"tokens":{"USDC.E":16630.06207}},{"date":1749254400,"tokens":{"USDC.E":16630.06207}},{"date":1749340800,"tokens":{"USDC.E":16630.06207}},{"date":1749427200,"tokens":{"USDC.E":16630.06207}},{"date":1749513600,"tokens":{"USDC.E":16631.56885}},{"date":1749600000,"tokens":{"USDC.E":16632.88281}},{"date":1749686400,"tokens":{"USDC.E":16632.88281}},{"date":1749772800,"tokens":{"USDC.E":16632.88281}},{"date":1749859200,"tokens":{"USDC.E":16630.56696}},{"date":1749945600,"tokens":{"USDC.E":16630.56696}},{"date":1750032000,"tokens":{"USDC.E":16630.56696}},{"date":1750118400,"tokens":{"USDC.E":16631.06213}},{"date":1750204800,"tokens":{"USDC.E":16631.06213}},{"date":1750291200,"tokens":{"USDC.E":16631.06213}},{"date":1750377600,"tokens":{"USDC.E":16631.06213}},{"date":1750464000,"tokens":{"USDC.E":16629.90343}},{"date":1750550400,"tokens":{"USDC.E":16629.90343}},{"date":1750636800,"tokens":{"USDC.E":16628.72827}},{"date":1750723200,"tokens":{"USDC.E":16629.85573}},{"date":1750809600,"tokens":{"USDC.E":16629.85573}},{"date":1750896000,"tokens":{"USDC.E":16629.85573}},{"date":1750982400,"tokens":{"USDC.E":16629.85573}},{"date":1751068800,"tokens":{"USDC.E":16629.85573}},{"date":1751155200,"tokens":{"USDC.E":16629.85573}},{"date":1751241600,"tokens":{"USDC.E":16629.85573}},{"date":1751328000,"tokens":{"USDC.E":16629.85573}},{"date":1751414400,"tokens":{"USDC.E":16629.85573}},{"date":1751500800,"tokens":{"USDC.E":16631.07269}},{"date":1751587200,"tokens":{"USDC.E":16631.07269}},{"date":1751673600,"tokens":{"USDC.E":16631.07269}},{"date":1751760000,"tokens":{"USDC.E":16631.07269}},{"date":1751846400,"tokens":{"USDC.E":16631.07269}},{"date":1751932800,"tokens":{"USDC.E":16631.07269}},{"date":1752019200,"tokens":{"USDC.E":16631.07269}},{"date":1752105600,"tokens":{"USDC.E":16632.07269}},{"date":1752192000,"tokens":{"USDC.E":16634.03527}},{"date":1752278400,"tokens":{"USDC.E":16634.03527}},{"date":1752364800,"tokens":{"USDC.E":16634.03527}},{"date":1752451200,"tokens":{"USDC.E":16634.03527}},{"date":1752537600,"tokens":{"USDC.E":16634.03527}},{"date":1752624000,"tokens":{"USDC.E":16634.53527}},{"date":1752710400,"tokens":{"USDC.E":16636.20539}},{"date":1752796800,"tokens":{"USDC.E":16636.89107}},{"date":1752883200,"tokens":{"USDC.E":16638.35184}},{"date":1752969600,"tokens":{"USDC.E":16638.35184}},{"date":1753056000,"tokens":{"USDC.E":16639.741}},{"date":1753142400,"tokens":{"USDC.E":16639.741}},{"date":1753228800,"tokens":{"USDC.E":16639.741}},{"date":1753315200,"tokens":{"USDC.E":16639.741}},{"date":1753401600,"tokens":{"USDC.E":16639.741}},{"date":1753488000,"tokens":{"USDC.E":16639.741}},{"date":1753574400,"tokens":{"USDC.E":16639.741}},{"date":1753660800,"tokens":{"USDC.E":16639.741}},{"date":1753747200,"tokens":{"USDC.E":16639.741}},{"date":1753833600,"tokens":{"USDC.E":16639.741}},{"date":1753920000,"tokens":{"USDC.E":16639.741}},{"date":1754006400,"tokens":{"USDC.E":16639.741}},{"date":1754092800,"tokens":{"USDC.E":16638.29088}},{"date":1754179200,"tokens":{"USDC.E":16638.29088}},{"date":1754265600,"tokens":{"USDC.E":16638.29088}},{"date":1754352000,"tokens":{"USDC.E":16639.035490000002}},{"date":1754438400,"tokens":{"USDC.E":16639.035490000002}},{"date":1754524800,"tokens":{"USDC.E":16639.035490000002}},{"date":1754611200,"tokens":{"USDC.E":16639.80201}},{"date":1754697600,"tokens":{"USDC.E":16640.59735}},{"date":1754784000,"tokens":{"USDC.E":16642.25882}},{"date":1754870400,"tokens":{"USDC.E":16642.25882}},{"date":1754956800,"tokens":{"USDC.E":16642.25882}},{"date":1755043200,"tokens":{"USDC.E":16644.04382}},{"date":1755129600,"tokens":{"USDC.E":16644.97762}},{"date":1755216000,"tokens":{"USDC.E":16644.97762}},{"date":1755302400,"tokens":{"USDC.E":16644.97762}},{"date":1755388800,"tokens":{"USDC.E":16644.97762}},{"date":1755475200,"tokens":{"USDC.E":16644.97762}},{"date":1755561600,"tokens":{"USDC.E":16644.09026}},{"date":1755648000,"tokens":{"USDC.E":16643.23094}},{"date":1755734400,"tokens":{"USDC.E":16643.23094}},{"date":1755820800,"tokens":{"USDC.E":16643.23094}},{"date":1755907200,"tokens":{"USDC.E":16647.03919}},{"date":1755993600,"tokens":{"USDC.E":16647.03919}},{"date":1756080000,"tokens":{"USDC.E":16647.03919}},{"date":1756166400,"tokens":{"USDC.E":16644.234950000002}},{"date":1756252800,"tokens":{"USDC.E":16644.234950000002}},{"date":1756339200,"tokens":{"USDC.E":16645.17001}},{"date":1756425600,"tokens":{"USDC.E":16645.17001}},{"date":1756512000,"tokens":{"USDC.E":16645.17001}},{"date":1756598400,"tokens":{"USDC.E":16645.17001}},{"date":1756684800,"tokens":{"USDC.E":16645.17001}},{"date":1756771200,"tokens":{"USDC.E":16644.27767}},{"date":1756857600,"tokens":{"USDC.E":16644.27767}},{"date":1756944000,"tokens":{"USDC.E":16644.27767}},{"date":1757030400,"tokens":{"USDC.E":16644.27767}},{"date":1757116800,"tokens":{"USDC.E":16644.27767}},{"date":1757203200,"tokens":{"USDC.E":16644.27767}},{"date":1757289600,"tokens":{"USDC.E":16644.27767}},{"date":1757376000,"tokens":{"USDC.E":16644.27767}},{"date":1757462400,"tokens":{"USDC.E":16644.27767}},{"date":1757548800,"tokens":{"USDC.E":16644.27767}},{"date":1757635200,"tokens":{"USDC.E":16644.27767}},{"date":1757721600,"tokens":{"USDC.E":16645.21636}},{"date":1757808000,"tokens":{"USDC.E":16645.21636}},{"date":1757894400,"tokens":{"USDC.E":16645.21636}},{"date":1757980800,"tokens":{"USDC.E":16645.21636}},{"date":1758067200,"tokens":{"USDC.E":16645.21636}},{"date":1758153600,"tokens":{"USDC.E":16645.21636}},{"date":1758240000,"tokens":{"USDC.E":16645.21636}},{"date":1758326400,"tokens":{"USDC.E":16645.21636}},{"date":1758412800,"tokens":{"USDC.E":16645.21636}},{"date":1758499200,"tokens":{"USDC.E":16645.21636}},{"date":1758585600,"tokens":{"USDC.E":16643.45751}},{"date":1758672000,"tokens":{"USDC.E":16643.45751}},{"date":1758758400,"tokens":{"USDC.E":16643.45751}},{"date":1758844800,"tokens":{"USDC.E":16642.61925}},{"date":1758931200,"tokens":{"USDC.E":16641.80675}},{"date":1759017600,"tokens":{"USDC.E":16641.80675}},{"date":1759104000,"tokens":{"USDC.E":16641.80675}},{"date":1759190400,"tokens":{"USDC.E":16641.80675}},{"date":1759276800,"tokens":{"USDC.E":16641.80675}},{"date":1759363200,"tokens":{"USDC.E":16642.6665}},{"date":1759449600,"tokens":{"USDC.E":16643.548020000002}},{"date":1759536000,"tokens":{"USDC.E":16644.44234}},{"date":1759622400,"tokens":{"USDC.E":16644.44234}},{"date":1759708800,"tokens":{"USDC.E":16645.36197}},{"date":1759795200,"tokens":{"USDC.E":16645.36197}},{"date":1759881600,"tokens":{"USDC.E":16646.3114}},{"date":1759968000,"tokens":{"USDC.E":16646.3114}},{"date":1760054400,"tokens":{"USDC.E":16645.4057}},{"date":1760140800,"tokens":{"USDC.E":16643.14874}},{"date":1760227200,"tokens":{"USDC.E":16640.7005}},{"date":1760313600,"tokens":{"USDC.E":16643.10499}},{"date":1760400000,"tokens":{"USDC.E":16643.15331}},{"date":1760486400,"tokens":{"USDC.E":16643.15331}},{"date":1760572800,"tokens":{"USDC.E":16643.15331}},{"date":1760659200,"tokens":{"USDC.E":16641.57733}},{"date":1760745600,"tokens":{"USDC.E":16641.57733}},{"date":1760832000,"tokens":{"USDC.E":16641.57733}},{"date":1760918400,"tokens":{"USDC.E":16641.57733}},{"date":1761004800,"tokens":{"USDC.E":16641.57733}},{"date":1761091200,"tokens":{"USDC.E":16641.57733}},{"date":1761177600,"tokens":{"USDC.E":16641.57733}},{"date":1761264000,"tokens":{"USDC.E":16641.57733}},{"date":1761350400,"tokens":{"USDC.E":16641.57733}},{"date":1761436800,"tokens":{"USDC.E":16641.57733}},{"date":1761523200,"tokens":{"USDC.E":16643.20605}},{"date":1761609600,"tokens":{"USDC.E":16591.31102}},{"date":1761696000,"tokens":{"USDC.E":16580.70625}},{"date":1761782400,"tokens":{"USDC.E":16579.655310000002}},{"date":1761868800,"tokens":{"USDC.E":16579.655310000002}},{"date":1761955200,"tokens":{"USDC.E":16579.655310000002}},{"date":1762041600,"tokens":{"USDC.E":16579.655310000002}},{"date":1762128000,"tokens":{"USDC.E":16579.655310000002}},{"date":1762214400,"tokens":{"USDC.E":16577.66967}},{"date":1762300800,"tokens":{"USDC":16575.26522}},{"date":1762387200,"tokens":{"USDC":16575.26522}},{"date":1762473600,"tokens":{"USDC":16575.26522}},{"date":1762560000,"tokens":{"USDC":16575.26522}},{"date":1762646400,"tokens":{"USDC":16575.26522}},{"date":1762732800,"tokens":{"USDC":16576.73212}},{"date":1762819200,"tokens":{"USDC":16576.73212}},{"date":1762905600,"tokens":{"USDC":16576.73212}},{"date":1762992000,"tokens":{"USDC":16576.73212}},{"date":1763078400,"tokens":{"USDC":16574.48674}},{"date":1763164800,"tokens":{"USDC":16574.48674}},{"date":1763251200,"tokens":{"USDC":16574.48674}},{"date":1763337600,"tokens":{"USDC":16574.48674}},{"date":1763424000,"tokens":{"USDC":16574.48674}},{"date":1763510400,"tokens":{"USDC":16573.117150000002}},{"date":1763596800,"tokens":{"USDC":16573.117150000002}},{"date":1763683200,"tokens":{"USDC":16571.95666}},{"date":1763769600,"tokens":{"USDC":16571.95666}},{"date":1763856000,"tokens":{"USDC":16571.17858}},{"date":1763942400,"tokens":{"USDC":16571.17858}},{"date":1764028800,"tokens":{"USDC":16572.56581}},{"date":1764115200,"tokens":{"USDC":16572.56581}},{"date":1764201600,"tokens":{"USDC":16572.56581}},{"date":1764288000,"tokens":{"USDC":16572.56581}},{"date":1764374400,"tokens":{"USDC":16572.56581}},{"date":1764460800,"tokens":{"USDC":16572.56581}},{"date":1764547200,"tokens":{"USDC":16572.56581}},{"date":1764633600,"tokens":{"USDC":16571.53598}},{"date":1764720000,"tokens":{"USDC":16573.14199}},{"date":1764806400,"tokens":{"USDC":16574.59877}},{"date":1764892800,"tokens":{"USDC":16574.59877}},{"date":1764979200,"tokens":{"USDC":16573.25419}},{"date":1765065600,"tokens":{"USDC":16573.25419}},{"date":1765152000,"tokens":{"USDC":16573.25419}},{"date":1765238400,"tokens":{"USDC":16574.11981}},{"date":1765324800,"tokens":{"USDC":16575.74428}},{"date":1765411200,"tokens":{"USDC":16575.74428}},{"date":1765497600,"tokens":{"USDC":16574.80213}},{"date":1765584000,"tokens":{"USDC":16574.80213}},{"date":1765670400,"tokens":{"USDC":16574.80213}},{"date":1765756800,"tokens":{"USDC":16574.80213}},{"date":1765843200,"tokens":{"USDC":16573.42935}},{"date":1765929600,"tokens":{"USDC":16573.42935}},{"date":1766016000,"tokens":{"USDC":16572.13359}},{"date":1766102400,"tokens":{"USDC":16572.13359}},{"date":1766188800,"tokens":{"USDC":16572.13359}},{"date":1766275200,"tokens":{"USDC":16572.13359}},{"date":1766361600,"tokens":{"USDC":16572.13359}},{"date":1766448000,"tokens":{"USDC":16573.417550000002}},{"date":1766534400,"tokens":{"USDC":16573.417550000002}},{"date":1766620800,"tokens":{"USDC":16573.417550000002}},{"date":1766707200,"tokens":{"USDC":16573.417550000002}},{"date":1766793600,"tokens":{"USDC":16573.417550000002}},{"date":1766880000,"tokens":{"USDC":16573.417550000002}},{"date":1766966400,"tokens":{"USDC":16573.417550000002}},{"date":1767052800,"tokens":{"USDC":16573.417550000002}},{"date":1767139200,"tokens":{"USDC":16573.417550000002}},{"date":1767225600,"tokens":{"USDC":16573.417550000002}},{"date":1767312000,"tokens":{"USDC":16573.417550000002}},{"date":1767398400,"tokens":{"USDC":16573.417550000002}},{"date":1767484800,"tokens":{"USDC":16573.417550000002}},{"date":1767571200,"tokens":{"USDC":16573.417550000002}},{"date":1767657600,"tokens":{"USDC":16574.78772}},{"date":1767744000,"tokens":{"USDC":16574.78772}},{"date":1767830400,"tokens":{"USDC":16574.78772}},{"date":1767916800,"tokens":{"USDC":16574.78772}},{"date":1768003200,"tokens":{"USDC":16574.78772}},{"date":1768089600,"tokens":{"USDC":16574.78772}},{"date":1768176000,"tokens":{"USDC":16574.78772}},{"date":1768262400,"tokens":{"USDC":16574.78772}},{"date":1768348800,"tokens":{"USDC":16574.78772}},{"date":1768435200,"tokens":{"USDC":16574.78772}},{"date":1768521600,"tokens":{"USDC":16574.78772}},{"date":1768608000,"tokens":{"USDC":16574.78772}},{"date":1768694400,"tokens":{"USDC":16574.78772}},{"date":1768780800,"tokens":{"USDC":16574.78772}},{"date":1768867200,"tokens":{"USDC":16574.78772}},{"date":1768953600,"tokens":{"USDC":16572.80435}},{"date":1769040000,"tokens":{"USDC":16572.80435}},{"date":1769126400,"tokens":{"USDC":16572.80435}},{"date":1769212800,"tokens":{"USDC":16572.80435}},{"date":1769299200,"tokens":{"USDC":16572.80435}},{"date":1769385600,"tokens":{"USDC":16572.80435}},{"date":1769472000,"tokens":{"USDC":16572.80435}},{"date":1769558400,"tokens":{"USDC":16572.80435}},{"date":1769644800,"tokens":{"USDC":16572.80435}},{"date":1769731200,"tokens":{"USDC":16571.62884}},{"date":1769817600,"tokens":{"USDC":16571.62884}},{"date":1769904000,"tokens":{"USDC":16569.55823}},{"date":1769990400,"tokens":{"USDC":16568.18543}},{"date":1770076800,"tokens":{"USDC":16566.90069}},{"date":1770163200,"tokens":{"USDC":16566.90069}},{"date":1770249600,"tokens":{"USDC":16566.90069}},{"date":1770336000,"tokens":{"USDC":16564.32515}},{"date":1770422400,"tokens":{"USDC":16564.24432}},{"date":1770508800,"tokens":{"USDC":16565.48368}},{"date":1770595200,"tokens":{"USDC":16565.48368}},{"date":1770681600,"tokens":{"USDC":16565.48368}},{"date":1770768000,"tokens":{"USDC":16565.48368}},{"date":1770854400,"tokens":{"USDC":16564.118730000002}},{"date":1770940800,"tokens":{"USDC":16564.118730000002}},{"date":1771027200,"tokens":{"USDC":16564.118730000002}},{"date":1771113600,"tokens":{"USDC":16565.34479}},{"date":1771200000,"tokens":{"USDC":16565.34479}},{"date":1771286400,"tokens":{"USDC":16565.34479}},{"date":1771372800,"tokens":{"USDC":16565.34479}},{"date":1771459200,"tokens":{"USDC":16565.34479}},{"date":1771545600,"tokens":{"USDC":16564.25834}},{"date":1771632000,"tokens":{"USDC":16564.25834}},{"date":1771718400,"tokens":{"USDC":16564.25834}},{"date":1771804800,"tokens":{"USDC":16564.25834}},{"date":1771891200,"tokens":{"USDC":16564.25834}},{"date":1771977600,"tokens":{"USDC":16563.26971}},{"date":1772064000,"tokens":{"USDC":16565.89292}},{"date":1772150400,"tokens":{"USDC":16565.89292}},{"date":1772236800,"tokens":{"USDC":16564.55211}},{"date":1772323200,"tokens":{"USDC":16564.55211}},{"date":1772409600,"tokens":{"USDC":16564.55211}},{"date":1772496000,"tokens":{"USDC":16564.55211}},{"date":1772582400,"tokens":{"USDC":16564.55211}},{"date":1772668800,"tokens":{"USDC":16566.49176}},{"date":1772755200,"tokens":{"USDC":16566.49176}},{"date":1772841600,"tokens":{"USDC":16565.17598}},{"date":1772928000,"tokens":{"USDC":16565.17598}},{"date":1773014400,"tokens":{"USDC":16565.17598}},{"date":1773100800,"tokens":{"USDC":16565.17598}},{"date":1773187200,"tokens":{"USDC":16565.17598}},{"date":1773273600,"tokens":{"USDC":16565.17598}},{"date":1773360000,"tokens":{"USDC":16565.17598}},{"date":1773446400,"tokens":{"USDC":16566.410060000002}},{"date":1773532800,"tokens":{"USDC":16566.410060000002}},{"date":1773619200,"tokens":{"USDC":16566.410060000002}},{"date":1773705600,"tokens":{"USDC":16567.50221}},{"date":1773792000,"tokens":{"USDC":16567.50221}},{"date":1773878400,"tokens":{"USDC":16567.50221}},{"date":1773964800,"tokens":{"USDC":16566.46414}},{"date":1774051200,"tokens":{"USDC":16566.46414}},{"date":1774137600,"tokens":{"USDC":16566.46414}},{"date":1774224000,"tokens":{"USDC":16566.46414}},{"date":1774310400,"tokens":{"USDC":16566.46414}},{"date":1774396800,"tokens":{"USDC":16566.46414}},{"date":1774483200,"tokens":{"USDC":16566.46414}},{"date":1774569600,"tokens":{"USDC":16566.46414}},{"date":1774656000,"tokens":{"USDC":16565.40759}},{"date":1774742400,"tokens":{"USDC":16565.40759}},{"date":1774828800,"tokens":{"USDC":16565.40759}},{"date":1774915200,"tokens":{"USDC":16565.40759}},{"date":1775001600,"tokens":{"USDC":16565.40759}},{"date":1775088000,"tokens":{"USDC":16565.40759}},{"date":1775174400,"tokens":{"USDC":16565.40759}},{"date":1775260800,"tokens":{"USDC":16565.40759}},{"date":1775347200,"tokens":{"USDC":16565.40759}},{"date":1775433600,"tokens":{"USDC":16565.40759}},{"date":1775520000,"tokens":{"USDC":16565.40759}},{"date":1775606400,"tokens":{"USDC":16566.96991}},{"date":1775692800,"tokens":{"USDC":16566.96991}},{"date":1775779200,"tokens":{"USDC":16566.96991}},{"date":1775865600,"tokens":{"USDC":16566.96991}},{"date":1775952000,"tokens":{"USDC":16566.96991}},{"date":1776038400,"tokens":{"USDC":16566.96991}},{"date":1776124800,"tokens":{"USDC":16568.0452}},{"date":1776211200,"tokens":{"USDC":16568.0452}},{"date":1776297600,"tokens":{"USDC":16568.0452}},{"date":1776384000,"tokens":{"USDC":16568.0452}},{"date":1776470400,"tokens":{"USDC":16568.0452}},{"date":1776556800,"tokens":{"USDC":16568.0452}},{"date":1776643200,"tokens":{"USDC":16568.0452}},{"date":1776729600,"tokens":{"USDC":16568.0452}},{"date":1776816000,"tokens":{"USDC":16568.0452}},{"date":1776902400,"tokens":{"USDC":16568.0452}},{"date":1776988800,"tokens":{"USDC":16568.0452}},{"date":1777075200,"tokens":{"USDC":16568.0452}},{"date":1777161600,"tokens":{"USDC":16568.0452}},{"date":1777248000,"tokens":{"USDC":16568.0452}},{"date":1777334400,"tokens":{"USDC":16568.0452}},{"date":1777420800,"tokens":{"USDC":16568.0452}},{"date":1777507200,"tokens":{"USDC":16636.23138}},{"date":1777593600,"tokens":{"USDC":16636.23138}},{"date":1777680000,"tokens":{"USDC":16636.23138}},{"date":1777766400,"tokens":{"USDC":16636.23138}},{"date":1777852800,"tokens":{"USDC":16636.23138}},{"date":1777939200,"tokens":{"USDC":16636.23138}},{"date":1778025600,"tokens":{"USDC":16636.23138}},{"date":1778112000,"tokens":{"USDC":16636.23138}},{"date":1778198400,"tokens":{"USDC":16636.23138}},{"date":1778284800,"tokens":{"USDC":16636.23138}},{"date":1778371200,"tokens":{"USDC":16636.23138}},{"date":1778457600,"tokens":{"USDC":16636.23138}},{"date":1778544000,"tokens":{"USDC":16636.23138}},{"date":1778630400,"tokens":{"USDC":16636.23138}},{"date":1778716800,"tokens":{"USDC":16636.23138}},{"date":1778803200,"tokens":{"USDC":16636.23138}},{"date":1778889600,"tokens":{"USDC":16635.27565}},{"date":1778976000,"tokens":{"USDC":16635.27565}},{"date":1779062400,"tokens":{"USDC":16635.27565}},{"date":1779148800,"tokens":{"USDC":16634.0602}},{"date":1779235200,"tokens":{"USDC":16634.0602}},{"date":1779321600,"tokens":{"USDC":16634.0602}},{"date":1779408000,"tokens":{"USDC":16634.0602}},{"date":1779494400,"tokens":{"USDC":16634.0602}},{"date":1779580800,"tokens":{"USDC":16634.0602}},{"date":1779667200,"tokens":{"USDC":16634.0602}},{"date":1779753600,"tokens":{"USDC":16634.0602}},{"date":1779840000,"tokens":{"USDC":16634.0602}},{"date":1779926400,"tokens":{"USDC":16633.04907}},{"date":1780012800,"tokens":{"USDC":16633.04907}},{"date":1780099200,"tokens":{"USDC":16633.04907}},{"date":1780185600,"tokens":{"USDC":16633.04907}},{"date":1780272000,"tokens":{"USDC":16633.04907}},{"date":1780358400,"tokens":{"USDC":16633.04907}},{"date":1780444800,"tokens":{"USDC":16632.03245}},{"date":1780531200,"tokens":{"USDC":16632.03245}},{"date":1780617600,"tokens":{"USDC":16630.85319}},{"date":1780704000,"tokens":{"USDC":16629.27252}},{"date":1780790400,"tokens":{"USDC":16628.44034}},{"date":1780876800,"tokens":{"USDC":16629.34933}},{"date":1780963200,"tokens":{"USDC":16629.34933}},{"date":1781049600,"tokens":{"USDC":16629.34933}},{"date":1781136000,"tokens":{"USDC":16629.34933}},{"date":1781222400,"tokens":{"USDC":16629.34933}},{"date":1781308800,"tokens":{"USDC":16629.34933}},{"date":1781395200,"tokens":{"USDC":16629.34933}},{"date":1781481600,"tokens":{"USDC":16630.28907}},{"date":1781568000,"tokens":{"USDC":16631.31079}},{"date":1781654400,"tokens":{"USDC":16631.31079}},{"date":1781740800,"tokens":{"USDC":16631.31079}},{"date":1781827200,"tokens":{"USDC":16631.31079}},{"date":1781913600,"tokens":{"USDC":16630.29458}},{"date":1782000000,"tokens":{"USDC":16630.29458}},{"date":1782086400,"tokens":{"USDC":16630.29458}},{"date":1782172800,"tokens":{"USDC":16630.29458}},{"date":1782259200,"tokens":{"USDC":16630.29458}},{"date":1782345600,"tokens":{"USDC":16629.44984}},{"date":1782432000,"tokens":{"USDC":16629.44984}},{"date":1782518400,"tokens":{"USDC":16629.44984}},{"date":1782604800,"tokens":{"USDC":16629.44984}},{"date":1782691200,"tokens":{"USDC":16629.44984}},{"date":1782777600,"tokens":{"USDC":16629.44984}},{"date":1782864000,"tokens":{"USDC":16629.44984}},{"date":1782950400,"tokens":{"USDC":16629.44984}},{"date":1783036800,"tokens":{"USDC":16629.44984}},{"date":1783123200,"tokens":{"USDC":16630.4149}},{"date":1783209600,"tokens":{"USDC":16630.4149}},{"date":1783296000,"tokens":{"USDC":16630.4149}},{"date":1783382400,"tokens":{"USDC":16631.36871}},{"date":1783468800,"tokens":{"USDC":16631.36871}},{"date":1783555200,"tokens":{"USDC":16631.36871}},{"date":1783641600,"tokens":{"USDC":16631.36871}},{"date":1783728000,"tokens":{"USDC":16631.36871}},{"date":1783814400,"tokens":{"USDC":16631.36871}},{"date":1783900800,"tokens":{"USDC":16631.36871}},{"date":1783987200,"tokens":{"USDC":16631.36871}},{"date":1784073600,"tokens":{"USDC":16631.36871}},{"date":1784160000,"tokens":{"USDC":16632.45353}},{"date":1784246400,"tokens":{"USDC":16632.45353}},{"date":1784332800,"tokens":{"USDC":16632.45353}},{"date":1784419200,"tokens":{"USDC":16632.45353}},{"date":1784505600,"tokens":{"USDC":16632.45353}},{"date":1784592000,"tokens":{"USDC":16632.45353}},{"date":1784678400,"tokens":{"USDC":16632.45353}},{"date":1784764800,"tokens":{"USDC":16632.45353}},{"date":1784851200,"tokens":{"USDC":16632.45353}},{"date":1784937600,"tokens":{"USDC":16632.45353}},{"date":1785024000,"tokens":{"USDC":16632.45353}},{"date":1785110400,"tokens":{"USDC":16632.45353}},{"date":1785196800,"tokens":{"USDC":16632.45353}},{"date":1785283200,"tokens":{"USDC":16632.45353}},{"date":1785369600,"tokens":{"USDC":16632.45353}},{"date":1785456000,"tokens":{"USDC":16632.45353}},{"date":1785542400,"tokens":{"USDC":16632.45353}},{"date":1785628800,"tokens":{"USDC":16632.45353}},{"date":1785715200,"tokens":{"USDC":16632.45353}},{"date":1785801600,"tokens":{"USDC":16632.45353}},{"date":1785888000,"tokens":{"USDC":16632.45353}},{"date":1785974400,"tokens":{"USDC":16632.45353}},{"date":1786060800,"tokens":{"USDC":16632.45353}},{"date":1786147200,"tokens":{"USDC":16632.45353}},{"date":1786233600,"tokens":{"USDC":16632.45353}},{"date":1786320000,"tokens":{"USDC":16632.45353}},{"date":1786406400,"tokens":{"USDC":16632.45353}},{"date":1786492800,"tokens":{"USDC":16632.45353}},{"date":1786579200,"tokens":{"USDC":16632.45353}},{"date":1786665600,"tokens":{"USDC":16632.45353}},{"date":1786752000,"tokens":{"USDC":16632.45353}},{"date":1786838400,"tokens":{"USDC":16632.45353}},{"date":1786924800,"tokens":{"USDC":16632.45353}},{"date":1787011200,"tokens":{"USDC":16632.45353}},{"date":1787097600,"tokens":{"USDC":16632.45353}},{"date":1787184000,"tokens":{"USDC":16635.55596}},{"date":1787270400,"tokens":{"USDC":16635.55596}},{"date":1787356800,"tokens":{"USDC":16636.72351}},{"date":1787443200,"tokens":{"USDC":16636.72351}},{"date":1787529600,"tokens":{"USDC":16636.72351}},{"date":1787616000,"tokens":{"USDC":16636.72351}},{"date":1787702400,"tokens":{"USDC":16636.72351}},{"date":1787788800,"tokens":{"USDC":16636.72351}},{"date":1787875200,"tokens":{"USDC":16636.72351}},{"date":1787961600,"tokens":{"USDC":16636.72351}},{"date":1788048000,"tokens":{"USDC":16636.72351}},{"date":1788134400,"tokens":{"USDC":16636.72351}},{"date":1788220800,"tokens":{"USDC":16636.72351}},{"date":1788307200,"tokens":{"USDC":16636.72351}},{"date":1788393600,"tokens":{"USDC":16636.72351}},{"date":1788480000,"tokens":{"USDC":16636.72351}},{"date":1788566400,"tokens":{"USDC":16636.72351}},{"date":1788652800,"tokens":{"USDC":16636.72351}},{"date":1788739200,"tokens":{"USDC":16636.72351}},{"date":1788825600,"tokens":{"USDC":16636.72351}},{"date":1788912000,"tokens":{"USDC":16636.72351}},{"date":1788998400,"tokens":{"USDC":16636.72351}},{"date":1789084800,"tokens":{"USDC":16636.72351}},{"date":1789171200,"tokens":{"USDC":16638.43926}},{"date":1789257600,"tokens":{"USDC":16638.43926}},{"date":1789344000,"tokens":{"USDC":16638.43926}},{"date":1789430400,"tokens":{"USDC":16638.43926}},{"date":1789516800,"tokens":{"USDC":16637.03256}},{"date":1789603200,"tokens":{"USDC":16637.03256}},{"date":1789689600,"tokens":{"USDC":16637.03256}},{"date":1789776000,"tokens":{"USDC":16638.28615}},{"date":1789862400,"tokens":{"USDC":16638.28615}},{"date":1789948800,"tokens":{"USDC":16638.28615}},{"date":1790035200,"tokens":{"USDC":16639.57358}},{"date":1790121600,"tokens":{"USDC":16639.57358}},{"date":1790208000,"tokens":{"USDC":16639.57358}},{"date":1790294400,"tokens":{"USDC":16639.57358}},{"date":1790380800,"tokens":{"USDC":16639.57358}},{"date":1790467200,"tokens":{"USDC":16639.57358}},{"date":1790553600,"tokens":{"USDC":16639.57358}},{"date":1790640000,"tokens":{"USDC":16639.57358}},{"date":1790726400,"tokens":{"USDC":16639.57358}},{"date":1790812800,"tokens":{"USDC":16639.57358}},{"date":1790899200,"tokens":{"USDC":16649.22475}},{"date":1790985600,"tokens":{"USDC":16649.22475}},{"date":1791072000,"tokens":{"USDC":16649.22475}},{"date":1791158400,"tokens":{"USDC":16649.22475}},{"date":1791244800,"tokens":{"USDC":16649.22475}},{"date":1791331200,"tokens":{"USDC":16649.22475}},{"date":1791417600,"tokens":{"USDC":16648.28641}},{"date":1791504000,"tokens":{"USDC":16647.24607}},{"date":1791590400,"tokens":{"USDC":16647.24607}},{"date":1791676800,"tokens":{"USDC":16647.24607}},{"date":1791763200,"tokens":{"USDC":16647.24607}},{"date":1791849600,"tokens":{"USDC":16647.24607}},{"date":1791936000,"tokens":{"USDC":16647.24607}},{"date":1792022400,"tokens":{"USDC":16647.24607}},{"date":1792108800,"tokens":{"USDC":16646.18564}},{"date":1792195200,"tokens":{"USDC":16646.18564}},{"date":1792281600,"tokens":{"USDC":16646.18564}},{"date":1792368000,"tokens":{"USDC":16646.18564}},{"date":1792454400,"tokens":{"USDC":16646.18564}},{"date":1792540800,"tokens":{"USDC":16646.18564}},{"date":1792627200,"tokens":{"USDC":16647.164969999998}},{"date":1792713600,"tokens":{"USDC":16646.17769}},{"date":1792800000,"tokens":{"USDC":16646.17769}},{"date":1792886400,"tokens":{"USDC":16646.17769}},{"date":1792972800,"tokens":{"USDC":16646.17769}},{"date":1793059200,"tokens":{"USDC":16646.17769}},{"date":1793145600,"tokens":{"USDC":16646.17769}},{"date":1793232000,"tokens":{"USDC":16646.17769}},{"date":1793318400,"tokens":{"USDC":16645.12878}},{"date":1793404800,"tokens":{"USDC":16645.12878}},{"date":1793491200,"tokens":{"USDC":16645.12878}},{"date":1793577600,"tokens":{"USDC":16645.12878}},{"date":1793664000,"tokens":{"USDC":16645.12878}},{"date":1793750400,"tokens":{"USDC":16645.12878}},{"date":1793836800,"tokens":{"USDC":16646.11678}},{"date":1793923200,"tokens":{"USDC":16647.82154}},{"date":1794009600,"tokens":{"USDC":16647.82154}},{"date":1794096000,"tokens":{"USDC":16647.82154}},{"date":1794182400,"tokens":{"USDC":16646.94637}},{"date":1794268800,"tokens":{"USDC":16646.94637}},{"date":1794355200,"tokens":{"USDC":16646.05494}},{"date":1794441600,"tokens":{"USDC":16646.05494}},{"date":1794528000,"tokens":{"USDC":16646.05494}},{"date":1794606791,"tokens":{"USDC":16645.21198}}]}},"tokens":[{"date":1681171200,"tokens":{"USDC":1135316.92735}},{"date":1681257600,"tokens":{"USDC":1131794.16366}},{"date":1681344000,"tokens":{"USDC":1153585.3955599999}},{"date":1681430400,"tokens":{"USDC":1321219.61809}},{"date":1681516800,"tokens":{"USDC":2022956.1313200002}},{"date":1681603200,"tokens":{"USDC":2337778.59265}},{"date":1681689600,"tokens":{"USDC":2416432.52585}},{"date":1681776000,"tokens":{"USDC":2529304.01736}},{"date":1681862400,"tokens":{"USDC":2254409.75328}},{"date":1681948800,"tokens":{"USDC":2316434.2001900002}},{"date":1682035200,"tokens":{"USDC":2699096.87478}},{"date":1682121600,"tokens":{"USDC":3037492.36883}},{"date":1682208000,"tokens":{"USDC":2953544.48293}},{"date":1682294400,"tokens":{"USDC":2811878.71361}},{"date":1682380800,"tokens":{"USDC":2352998.58476}},{"date":1682467200,"tokens":{"USDC":2305460.7493}},{"date":1682553600,"tokens":{"USDC":2006095.04264}},{"date":1682640000,"tokens":{"USDC":1980302.9163000002}},{"date":1682726400,"tokens":{"USDC":1614127.41937}},{"date":1682812800,"tokens":{"USDC":1751134.23672}},{"date":1682899200,"tokens":{"USDC":1697787.57852}},{"date":1682985600,"tokens":{"USDC":1636620.3550200001}},{"date":1683072000,"tokens":{"USDC":1588206.59352}},{"date":1683158400,"tokens":{"USDC":1468444.10153}},{"date":1683244800,"tokens":{"USDC":1121960.49051}},{"date":1683331200,"tokens":{"USDC":1132958.76516}},{"date":1683417600,"tokens":{"USDC":1002196.5717099999}},{"date":1683504000,"tokens":{"USDC":1209791.8111700001}},{"date":1683590400,"tokens":{"USDC":1198550.3778900001}},{"date":1683676800,"tokens":{"USDC":828704.46795}},{"date":1683763200,"tokens":{"USDC":843364.24279}},{"date":1683849600,"tokens":{"USDC":742030.06438}},{"date":1683936000,"tokens":{"USDC":694881.4222899999}},{"date":1684022400,"tokens":{"USDC":684610.14185}},{"date":1684108800,"tokens":{"USDC":624926.20208}},{"date":1684195200,"tokens":{"USDC":561218.0683800001}},{"date":1684281600,"tokens":{"USDC":502644.87243}},{"date":1684368000,"tokens":{"USDC":474987.29822999996}},{"date":1684454400,"tokens":{"USDC":465383.93293}},{"date":1684540800,"tokens":{"USDC":465323.34722}},{"date":1684627200,"tokens":{"USDC":340213.80400999996}},{"date":1684713600,"tokens":{"USDC":308238.98534}},{"date":1684800000,"tokens":{"USDC":295076.03035}},{"date":1684886400,"tokens":{"USDC":282750.84062}},{"date":1684972800,"tokens":{"USDC":221085.48894}},{"date":1685059200,"tokens":{"USDC":214137.97353999998}},{"date":1685145600,"tokens":{"USDC":202636.33872}},{"date":1685232000,"tokens":{"USDC":139691.16005}},{"date":1685318400,"tokens":{"USDC":136570.23793}},{"date":1685404800,"tokens":{"USDC":128074.47879000001}},{"date":1685491200,"tokens":{"USDC":126112.88139}},{"date":1685577600,"tokens":{"USDC":123553.00925}},{"date":1685664000,"tokens":{"USDC":126631.06333}},{"date":1685750400,"tokens":{"USDC":125351.04686}},{"date":1685836800,"tokens":{"USDC":125343.67311999999}},{"date":1685923200,"tokens":{"USDC":125207.67590999999}},{"date":1686009600,"tokens":{"USDC":124770.20474000002}},{"date":1686096000,"tokens":{"USDC":124685.37106}},{"date":1686182400,"tokens":{"USDC":121058.04561}},{"date":1686268800,"tokens":{"USDC":120961.06631}},{"date":1686355200,"tokens":{"USDC":120650.03277}},{"date":1686441600,"tokens":{"USDC":120209.7207}},{"date":1686528000,"tokens":{"USDC":118549.64437}},{"date":1686614400,"tokens":{"USDC":118485.93214}},{"date":1686700800,"tokens":{"USDC":118069.11277}},{"date":1686787200,"tokens":{"USDC":117856.17704000001}},{"date":1686873600,"tokens":{"USDC":108503.53515000001}},{"date":1686960000,"tokens":{"USDC":107482.0778}},{"date":1687046400,"tokens":{"USDC":107432.04472}},{"date":1687132800,"tokens":{"USDC":107341.20196}},{"date":1687219200,"tokens":{"USDC":106269.07963}},{"date":1687305600,"tokens":{"USDC":104684.40022000001}},{"date":1687392000,"tokens":{"USDC":97608.28950000001}},{"date":1687478400,"tokens":{"USDC":97608.28950000001}},{"date":1687564800,"tokens":{"USDC":97546.49085}},{"date":1687651200,"tokens":{"USDC":97202.44555}},{"date":1687737600,"tokens":{"USDC":97152.54625000001}},{"date":1687824000,"tokens":{"USDC":97129.99495}},{"date":1687910400,"tokens":{"USDC":97083.03841000001}},{"date":1687996800,"tokens":{"USDC":88900.39449}},{"date":1688083200,"tokens":{"USDC":87532.5181}},{"date":1688169600,"tokens":{"USDC":87532.5181}},{"date":1688256000,"tokens":{"USDC":68096.73281}},{"date":1688342400,"tokens":{"USDC":66734.11568999999}},{"date":1688428800,"tokens":{"USDC":66672.25838}},{"date":1688515200,"tokens":{"USDC":66568.90404}},{"date":1688601600,"tokens":{"USDC":50614.48251}},{"date":1688688000,"tokens":{"USDC":46798.58963}},{"date":1688774400,"tokens":{"USDC":46772.24736}},{"date":1688860800,"tokens":{"USDC":46763.89778}},{"date":1688947200,"tokens":{"USDC":47244.425189999994}},{"date":1689033600,"tokens":{"USDC":47223.33507}},{"date":1689120000,"tokens":{"USDC":42890.17802}},{"date":1689206400,"tokens":{"USDC":43039.01423}},{"date":1689292800,"tokens":{"USDC":43039.01423}},{"date":1689379200,"tokens":{"USDC":43039.02458}},{"date":1689465600,"tokens":{"USDC":43014.315189999994}},{"date":1689552000,"tokens":{"USDC":43014.315189999994}},{"date":1689638400,"tokens":{"USDC":43014.315189999994}},{"date":1689724800,"tokens":{"USDC":43003.92458}},{"date":1689811200,"tokens":{"USDC":43006.2788}},{"date":1689897600,"tokens":{"USDC":43008.422909999994}},{"date":1689984000,"tokens":{"USDC":42919.40616}},{"date":1690070400,"tokens":{"USDC":42922.103489999994}},{"date":1690156800,"tokens":{"USDC":42923.11141}},{"date":1690243200,"tokens":{"USDC":42858.537}},{"date":1690329600,"tokens":{"USDC":42836.962289999996}},{"date":1690416000,"tokens":{"USDC":42836.962289999996}},{"date":1690502400,"tokens":{"USDC":42824.02613}},{"date":1690588800,"tokens":{"USDC":42824.86327}},{"date":1690675200,"tokens":{"USDC":42810.85047}},{"date":1690761600,"tokens":{"USDC":42796.36232}},{"date":1690848000,"tokens":{"USDC":43007.917100000006}},{"date":1690934400,"tokens":{"USDC":42385.45397}},{"date":1691020800,"tokens":{"USDC":41968.615730000005}},{"date":1691107200,"tokens":{"USDC":41968.615730000005}},{"date":1691193600,"tokens":{"USDC":41915.10529000001}},{"date":1691280000,"tokens":{"USDC":41915.10529000001}},{"date":1691366400,"tokens":{"USDC":41901.77883}},{"date":1691452800,"tokens":{"USDC":41901.77883}},{"date":1691539200,"tokens":{"USDC":41879.47119}},{"date":1691625600,"tokens":{"USDC":41225.47166}},{"date":1691712000,"tokens":{"USDC":41230.95969}},{"date":1691798400,"tokens":{"USDC":41230.95969}},{"date":1691884800,"tokens":{"USDC":40694.59589}},{"date":1691971200,"tokens":{"USDC":40694.59589}},{"date":1692057600,"tokens":{"USDC":40694.59589}},{"date":1692144000,"tokens":{"USDC":40684.59891}},{"date":1692230400,"tokens":{"USDC":40666.27067}},{"date":1692316800,"tokens":{"USDC":40660.02087}},{"date":1692403200,"tokens":{"USDC":40650.45797}},{"date":1692489600,"tokens":{"USDC":40650.45797}},{"date":1692576000,"tokens":{"USDC":40518.97038}},{"date":1692662400,"tokens":{"USDC":40491.98655}},{"date":1692748800,"tokens":{"USDC":40491.98655}},{"date":1692835200,"tokens":{"USDC":40491.98655}},{"date":1692921600,"tokens":{"USDC":40483.7521}},{"date":1693008000,"tokens":{"USDC":40420.04527}},{"date":1693094400,"tokens":{"USDC":40420.04527}},{"date":1693180800,"tokens":{"USDC":40420.04527}},{"date":1693267200,"tokens":{"USDC":40408.38672}},{"date":1693353600,"tokens":{"USDC":40396.49154}},{"date":1693440000,"tokens":{"USDC":40396.49154}},{"date":1693526400,"tokens":{"USDC":40293.50052}},{"date":1693612800,"tokens":{"USDC":40285.32632}},{"date":1693699200,"tokens":{"USDC":40283.53527}},{"date":1693785600,"tokens":{"USDC":40283.53527}},{"date":1693872000,"tokens":{"USDC":40283.53527}},{"date":1693958400,"tokens":{"USDC":40281.90024}},{"date":1694044800,"tokens":{"USDC":40264.647469999996}},{"date":1694131200,"tokens":{"USDC":40264.647469999996}},{"date":1694217600,"tokens":{"USDC":40224.437359999996}},{"date":1694304000,"tokens":{"USDC":40172.83966}},{"date":1694390400,"tokens":{"USDC":40172.83966}},{"date":1694476800,"tokens":{"USDC":40171.036219999995}},{"date":1694563200,"tokens":{"USDC":40170.27546999999}},{"date":1694649600,"tokens":{"USDC":40156.243189999994}},{"date":1694736000,"tokens":{"USDC":40155.47895}},{"date":1694822400,"tokens":{"USDC":40155.07785}},{"date":1694908800,"tokens":{"USDC":40191.545920000004}},{"date":1694995200,"tokens":{"USDC":40190.773329999996}},{"date":1695081600,"tokens":{"USDC":40441.160820000005}},{"date":1695168000,"tokens":{"USDC":40441.160820000005}},{"date":1695254400,"tokens":{"USDC":40441.160820000005}},{"date":1695340800,"tokens":{"USDC":40440.1755}},{"date":1695427200,"tokens":{"USDC":40410.273539999995}},{"date":1695513600,"tokens":{"USDC":40410.273539999995}},{"date":1695600000,"tokens":{"USDC":36245.57509}},{"date":1695686400,"tokens":{"USDC":36211.06211}},{"date":1695772800,"tokens":{"USDC":36270.668000000005}},{"date":1695859200,"tokens":{"USDC":36266.36508}},{"date":1695945600,"tokens":{"USDC":36274.63225}},{"date":1696032000,"tokens":{"USDC":36274.63225}},{"date":1696118400,"tokens":{"USDC":36266.49875}},{"date":1696204800,"tokens":{"USDC":36266.49875}},{"date":1696291200,"tokens":{"USDC":35273.58692}},{"date":1696377600,"tokens":{"USDC":35133.61409}},{"date":1696464000,"tokens":{"USDC":34901.04499}},{"date":1696550400,"tokens":{"USDC":34623.18674}},{"date":1696636800,"tokens":{"USDC":34619.06768}},{"date":1696723200,"tokens":{"USDC":34801.68218}},{"date":1696809600,"tokens":{"USDC":34789.58085}},{"date":1696896000,"tokens":{"USDC":34769.87439}},{"date":1696982400,"tokens":{"USDC":34769.87439}},{"date":1697068800,"tokens":{"USDC":34769.856199999995}},{"date":1697155200,"tokens":{"USDC.E":34761.75131}},{"date":1697241600,"tokens":{"USDC":34559.76288}},{"date":1697328000,"tokens":{"USDC":34578.4101}},{"date":1697414400,"tokens":{"USDC":34574.64364}},{"date":1697500800,"tokens":{"USDC":34574.670880000005}},{"date":1697587200,"tokens":{"USDC":34445.757620000004}},{"date":1697673600,"tokens":{"USDC.E":34435.18404}},{"date":1697760000,"tokens":{"USDC.E":34426.12608}},{"date":1697846400,"tokens":{"USDC.E":34420.70375}},{"date":1697932800,"tokens":{"USDC.E":34441.844470000004}},{"date":1698019200,"tokens":{"USDC.E":33236.445810000005}},{"date":1698105600,"tokens":{"USDC.E":33238.91203}},{"date":1698192000,"tokens":{"USDC.E":33209.71035}},{"date":1698278400,"tokens":{"USDC.E":33209.71035}},{"date":1698364800,"tokens":{"USDC.E":33209.71035}},{"date":1698451200,"tokens":{"USDC.E":33203.752570000004}},{"date":1698537600,"tokens":{"USDC.E":33195.59655}},{"date":1698624000,"tokens":{"USDC.E":33195.59655}},{"date":1698710400,"tokens":{"USDC.E":33305.63685}},{"date":1698796800,"tokens":{"USDC.E":33258.705740000005}},{"date":1698883200,"tokens":{"USDC.E":33247.72812}},{"date":1698969600,"tokens":{"USDC.E":33247.72812}},{"date":1699056000,"tokens":{"USDC.E":33247.72812}},{"date":1699142400,"tokens":{"USDC.E":33239.14329}},{"date":1699228800,"tokens":{"USDC.E":33239.14329}},{"date":1699315200,"tokens":{"USDC.E":33232.42848}},{"date":1699401600,"tokens":{"USDC.E":33232.42848}},{"date":1699488000,"tokens":{"USDC.E":33232.42848}},{"date":1699574400,"tokens":{"USDC.E":33098.23439}},{"date":1699660800,"tokens":{"USDC.E":33098.23439}},{"date":1699747200,"tokens":{"USDC.E":33098.23439}},{"date":1699833600,"tokens":{"USDC.E":33098.23439}},{"date":1699920000,"tokens":{"USDC.E":33069.46086}},{"date":1700006400,"tokens":{"USDC.E":33059.47741}},{"date":1700092800,"tokens":{"USDC.E":33059.47741}},{"date":1700179200,"tokens":{"USDC.E":33000.40222}},{"date":1700265600,"tokens":{"USDC.E":33000.40222}},{"date":1700352000,"tokens":{"USDC.E":33000.40222}},{"date":1700438400,"tokens":{"USDC.E":33000.40222}},{"date":1700524800,"tokens":{"USDC.E":33000.40222}},{"date":1700611200,"tokens":{"USDC.E":33000.40222}},{"date":1700697600,"tokens":{"USDC.E":32926.698300000004}},{"date":1700784000,"tokens":{"USDC.E":32968.268710000004}},{"date":1700870400,"tokens":{"USDC.E":31834.33275}},{"date":1700956800,"tokens":{"USDC.E":31551.25314}},{"date":1701043200,"tokens":{"USDC.E":31573.50421}},{"date":1701129600,"tokens":{"USDC.E":31611.9152}},{"date":1701216000,"tokens":{"USDC.E":31629.81094}},{"date":1701302400,"tokens":{"USDC.E":31617.55577}},{"date":1701388800,"tokens":{"USDC.E":31519.37848}},{"date":1701475200,"tokens":{"USDC.E":31022.28768}},{"date":1701561600,"tokens":{"USDC.E":31001.867009999998}},{"date":1701648000,"tokens":{"USDC.E":31001.867009999998}},{"date":1701734400,"tokens":{"USDC.E":23468.71791}},{"date":1701820800,"tokens":{"USDC.E":23468.71791}},{"date":1701907200,"tokens":{"USDC.E":23831.31939}},{"date":1701993600,"tokens":{"USDC.E":23831.31939}},{"date":1702080000,"tokens":{"USDC.E":23831.31939}},{"date":1702166400,"tokens":{"USDC.E":18884.70869}},{"date":1702252800,"tokens":{"USDC.E":18861.0568}},{"date":1702339200,"tokens":{"USDC.E":18898.816639999997}},{"date":1702425600,"tokens":{"USDC.E":18930.60431}},{"date":1702512000,"tokens":{"USDC.E":18930.60431}},{"date":1702598400,"tokens":{"USDC.E":18930.60431}},{"date":1702684800,"tokens":{"USDC.E":18930.60431}},{"date":1702771200,"tokens":{"USDC.E":18930.60431}},{"date":1702857600,"tokens":{"USDC.E":18931.36837}},{"date":1702944000,"tokens":{"USDC.E":18931.36837}},{"date":1703030400,"tokens":{"USDC.E":18873.9184}},{"date":1703116800,"tokens":{"USDC.E":18873.9184}},{"date":1703203200,"tokens":{"USDC.E":18873.9184}},{"date":1703289600,"tokens":{"USDC.E":18878.59646}},{"date":1703376000,"tokens":{"USDC.E":18755.15019}},{"date":1703462400,"tokens":{"USDC.E":18660.50102}},{"date":1703548800,"tokens":{"USDC.E":18664.37143}},{"date":1703635200,"tokens":{"USDC.E":18450.56463}},{"date":1703721600,"tokens":{"USDC.E":18450.56463}},{"date":1703808000,"tokens":{"USDC.E":18450.89402}},{"date":1703894400,"tokens":{"USDC.E":18452.2091}},{"date":1703980800,"tokens":{"USDC.E":18452.2091}},{"date":1704067200,"tokens":{"USDC.E":16722.96706}},{"date":1704153600,"tokens":{"USDC.E":16698.60559}},{"date":1704240000,"tokens":{"USDC.E":16698.60559}},{"date":1704326400,"tokens":{"USDC.E":16698.60559}},{"date":1704412800,"tokens":{"USDC.E":16698.60559}},{"date":1704499200,"tokens":{"USDC.E":16698.60559}},{"date":1704585600,"tokens":{"USDC.E":16698.60559}},{"date":1704672000,"tokens":{"USDC.E":16698.60559}},{"date":1704758400,"tokens":{"USDC.E":16698.60559}},{"date":1704844800,"tokens":{"USDC.E":16698.60559}},{"date":1704931200,"tokens":{"USDC.E":16698.60559}},{"date":1705017600,"tokens":{"USDC.E":16698.60559}},{"date":1705104000,"tokens":{"USDC.E":16698.60559}},{"date":1705190400,"tokens":{"USDC.E":16698.60559}},{"date":1705276800,"tokens":{"USDC.E":16698.60559}},{"date":1705363200,"tokens":{"USDC.E":16698.60559}},{"date":1705449600,"tokens":{"USDC.E":16698.60559}},{"date":1705536000,"tokens":{"USDC.E":16680.90559}},{"date":1705622400,"tokens":{"USDC.E":16680.90559}},{"date":1705708800,"tokens":{"USDC.E":16680.90559}},{"date":1705795200,"tokens":{"USDC.E":16680.90559}},{"date":1705881600,"tokens":{"USDC.E":16680.90559}},{"date":1705968000,"tokens":{"USDC.E":16680.90559}},{"date":1706054400,"tokens":{"USDC.E":16680.90559}},{"date":1706140800,"tokens":{"USDC.E":16673.37627}},{"date":1706227200,"tokens":{"USDC.E":16673.37627}},{"date":1706313600,"tokens":{"USDC.E":16673.37627}},{"date":1706400000,"tokens":{"USDC.E":16673.37627}},{"date":1706486400,"tokens":{"USDC.E":16673.37627}},{"date":1706572800,"tokens":{"USDC.E":16673.37627}},{"date":1706659200,"tokens":{"USDC.E":16673.37627}},{"date":1706745600,"tokens":{"USDC.E":16673.37627}},{"date":1706832000,"tokens":{"USDC.E":16673.37627}},{"date":1706918400,"tokens":{"USDC.E":16673.37627}},{"date":1707004800,"tokens":{"USDC.E":16673.37627}},{"date":1707091200,"tokens":{"USDC.E":16665.72627}},{"date":1707177600,"tokens":{"USDC.E":16665.72627}},{"date":1707264000,"tokens":{"USDC.E":16665.72627}},{"date":1707350400,"tokens":{"USDC.E":16665.72627}},{"date":1707436800,"tokens":{"USDC.E":16665.72627}},{"date":1707523200,"tokens":{"USDC.E":16665.72627}},{"date":1707609600,"tokens":{"USDC.E":16665.72627}},{"date":1707696000,"tokens":{"USDC.E":16665.72627}},{"date":1707782400,"tokens":{"USDC.E":16665.73619}},{"date":1707868800,"tokens":{"USDC.E":16665.73619}},{"date":1707955200,"tokens":{"USDC.E":16665.73619}},{"date":1708041600,"tokens":{"USDC.E":16665.73619}},{"date":1708128000,"tokens":{"USDC.E":16665.73619}},{"date":1708214400,"tokens":{"USDC.E":16670.53236}},{"date":1708300800,"tokens":{"USDC.E":16670.53236}},{"date":1708387200,"tokens":{"USDC.E":16670.53236}},{"date":1708473600,"tokens":{"USDC.E":16670.53236}},{"date":1708560000,"tokens":{"USDC.E":16670.53236}},{"date":1708646400,"tokens":{"USDC.E":16670.53236}},{"date":1708732800,"tokens":{"USDC.E":16670.53236}},{"date":1708819200,"tokens":{"USDC.E":16670.53236}},{"date":1708905600,"tokens":{"USDC.E":16670.53236}},{"date":1708992000,"tokens":{"USDC.E":16670.53236}},{"date":1709078400,"tokens":{"USDC.E":16670.53236}},{"date":1709164800,"tokens":{"USDC.E":16670.53236}},{"date":1709251200,"tokens":{"USDC.E":16670.53236}},{"date":1709337600,"tokens":{"USDC.E":16670.53236}},{"date":1709424000,"tokens":{"USDC.E":16670.53236}},{"date":1709510400,"tokens":{"USDC.E":16670.53236}},{"date":1709596800,"tokens":{"USDC.E":16670.53236}},{"date":1709683200,"tokens":{"USDC.E":16670.53236}},{"date":1709769600,"tokens":{"USDC.E":16670.53236}},{"date":1709856000,"tokens":{"USDC.E":16678.77608}},{"date":1709942400,"tokens":{"USDC.E":16678.77608}},{"date":1710028800,"tokens":{"USDC.E":16678.77608}},{"date":1710115200,"tokens":{"USDC.E":16678.77608}},{"date":1710201600,"tokens":{"USDC.E":16678.77608}},{"date":1710288000,"tokens":{"USDC.E":16678.77608}},{"date":1710374400,"tokens":{"USDC.E":16678.77608}},{"date":1710460800,"tokens":{"USDC.E":16678.77608}},{"date":1710547200,"tokens":{"USDC.E":16678.77608}},{"date":1710633600,"tokens":{"USDC.E":16678.77608}},{"date":1710720000,"tokens":{"USDC.E":16678.77608}},{"date":1710806400,"tokens":{"USDC.E":16678.77608}},{"date":1710892800,"tokens":{"USDC.E":16675.255830000002}},{"date":1710979200,"tokens":{"USDC.E":16675.80281}},{"date":1711065600,"tokens":{"USDC.E":16675.80281}},{"date":1711152000,"tokens":{"USDC.E":16667.80281}},{"date":1711238400,"tokens":{"USDC.E":16667.80281}},{"date":1711324800,"tokens":{"USDC.E":16667.80281}},{"date":1711411200,"tokens":{"USDC.E":16669.12679}},{"date":1711497600,"tokens":{"USDC.E":16669.12679}},{"date":1711584000,"tokens":{"USDC.E":16669.12679}},{"date":1711670400,"tokens":{"USDC.E":16669.12679}},{"date":1711756800,"tokens":{"USDC.E":16669.12679}},{"date":1711843200,"tokens":{"USDC.E":16669.12679}},{"date":1711929600,"tokens":{"USDC.E":16669.12679}},{"date":1712016000,"tokens":{"USDC.E":16669.12679}},{"date":1712102400,"tokens":{"USDC.E":16666.92429}},{"date":1712188800,"tokens":{"USDC.E":16666.92429}},{"date":1712275200,"tokens":{"USDC.E":16666.92429}},{"date":1712361600,"tokens":{"USDC.E":16666.92429}},{"date":1712448000,"tokens":{"USDC.E":16666.92429}},{"date":1712534400,"tokens":{"USDC.E":16666.92429}},{"date":1712620800,"tokens":{"USDC.E":16668.66805}},{"date":1712707200,"tokens":{"USDC.E":16668.66805}},{"date":1712793600,"tokens":{"USDC.E":16668.66805}},{"date":1712880000,"tokens":{"USDC.E":16668.66805}},{"date":1712966400,"tokens":{"USDC.E":16666.39341}},{"date":1713052800,"tokens":{"USDC.E":16666.39341}},{"date":1713139200,"tokens":{"USDC.E":16665.59962}},{"date":1713225600,"tokens":{"USDC.E":16665.59962}},{"date":1713312000,"tokens":{"USDC.E":16665.59962}},{"date":1713398400,"tokens":{"USDC.E":16659.409219999998}},{"date":1713484800,"tokens":{"USDC.E":16659.409219999998}},{"date":1713571200,"tokens":{"USDC.E":16659.409219999998}},{"date":1713657600,"tokens":{"USDC.E":16660.52717}},{"date":1713744000,"tokens":{"USDC.E":16660.52717}},{"date":1713830400,"tokens":{"USDC.E":16660.52717}},{"date":1713916800,"tokens":{"USDC.E":16660.52717}},{"date":1714003200,"tokens":{"USDC.E":16661.56464}},{"date":1714089600,"tokens":{"USDC.E":16660.40535}},{"date":1714176000,"tokens":{"USDC.E":16660.40535}},{"date":1714262400,"tokens":{"USDC.E":16661.40425}},{"date":1714348800,"tokens":{"USDC.E":16661.40425}},{"date":1714435200,"tokens":{"USDC.E":16661.40425}},{"date":1714521600,"tokens":{"USDC.E":16660.10986}},{"date":1714608000,"tokens":{"USDC.E":16658.76106}},{"date":1714694400,"tokens":{"USDC.E":16658.76106}},{"date":1714780800,"tokens":{"USDC.E":16659.68446}},{"date":1714867200,"tokens":{"USDC.E":16660.618029999998}},{"date":1714953600,"tokens":{"USDC.E":16660.618029999998}},{"date":1715040000,"tokens":{"USDC.E":16660.618029999998}},{"date":1715126400,"tokens":{"USDC.E":16660.618029999998}},{"date":1715212800,"tokens":{"USDC.E":16659.62759}},{"date":1715299200,"tokens":{"USDC.E":16659.62759}},{"date":1715385600,"tokens":{"USDC.E":16659.62759}},{"date":1715472000,"tokens":{"USDC.E":16659.62759}},{"date":1715558400,"tokens":{"USDC.E":16659.62759}},{"date":1715644800,"tokens":{"USDC.E":16659.62759}},{"date":1715731200,"tokens":{"USDC.E":16659.62759}},{"date":1715817600,"tokens":{"USDC.E":16659.66131}},{"date":1715904000,"tokens":{"USDC.E":16659.66131}},{"date":1715990400,"tokens":{"USDC.E":16659.66131}},{"date":1716076800,"tokens":{"USDC.E":16660.60646}},{"date":1716163200,"tokens":{"USDC.E":16660.60646}},{"date":1716249600,"tokens":{"USDC.E":16664.49276}},{"date":1716336000,"tokens":{"USDC.E":16660.3749}},{"date":1716422400,"tokens":{"USDC.E":16660.3749}},{"date":1716508800,"tokens":{"USDC.E":16660.3749}},{"date":1716595200,"tokens":{"USDC.E":16660.3749}},{"date":1716681600,"tokens":{"USDC.E":16660.3749}},{"date":1716768000,"tokens":{"USDC.E":16660.3749}},{"date":1716854400,"tokens":{"USDC.E":16661.53404}},{"date":1716940800,"tokens":{"USDC.E":16661.53404}},{"date":1717027200,"tokens":{"USDC.E":16661.53404}},{"date":1717113600,"tokens":{"USDC.E":16661.53404}},{"date":1717200000,"tokens":{"USDC.E":16661.53404}},{"date":1717286400,"tokens":{"USDC.E":16688.87429}},{"date":1717372800,"tokens":{"USDC.E":16688.87429}},{"date":1717459200,"tokens":{"USDC.E":16688.87429}},{"date":1717545600,"tokens":{"USDC.E":16688.87429}},{"date":1717632000,"tokens":{"USDC.E":16688.87429}},{"date":1717718400,"tokens":{"USDC.E":16688.87429}},{"date":1717804800,"tokens":{"USDC.E":16688.87429}},{"date":1717891200,"tokens":{"USDC.E":16688.87429}},{"date":1717977600,"tokens":{"USDC.E":16688.87429}},{"date":1718064000,"tokens":{"USDC.E":16688.87429}},{"date":1718150400,"tokens":{"USDC.E":16687.54119}},{"date":1718236800,"tokens":{"USDC.E":16687.54119}},{"date":1718323200,"tokens":{"USDC.E":16687.54119}},{"date":1718409600,"tokens":{"USDC.E":16686.16532}},{"date":1718496000,"tokens":{"USDC.E":16682.5405}},{"date":1718582400,"tokens":{"USDC.E":16682.5405}},{"date":1718668800,"tokens":{"USDC.E":16682.5405}},{"date":1718755200,"tokens":{"USDC.E":16682.5405}},{"date":1718841600,"tokens":{"USDC.E":16682.5405}},{"date":1718928000,"tokens":{"USDC.E":16682.5405}},{"date":1719014400,"tokens":{"USDC.E":16682.5405}},{"date":1719100800,"tokens":{"USDC.E":16682.5405}},{"date":1719187200,"tokens":{"USDC.E":16682.5405}},{"date":1719273600,"tokens":{"USDC.E":16681.28605}},{"date":1719360000,"tokens":{"USDC.E":16681.28605}},{"date":1719446400,"tokens":{"USDC.E":16666.06105}},{"date":1719532800,"tokens":{"USDC.E":16666.06105}},{"date":1719619200,"tokens":{"USDC.E":16666.06105}},{"date":1719705600,"tokens":{"USDC.E":16662.71105}},{"date":1719792000,"tokens":{"USDC.E":16662.71105}},{"date":1719878400,"tokens":{"USDC.E":16662.71105}},{"date":1719964800,"tokens":{"USDC.E":16662.71105}},{"date":1720051200,"tokens":{"USDC.E":16662.71105}},{"date":1720137600,"tokens":{"USDC.E":16661.68107}},{"date":1720224000,"tokens":{"USDC.E":16659.15726}},{"date":1720310400,"tokens":{"USDC.E":16660.11947}},{"date":1720396800,"tokens":{"USDC.E":16660.11947}},{"date":1720483200,"tokens":{"USDC.E":16660.29424}},{"date":1720569600,"tokens":{"USDC.E":16660.29424}},{"date":1720656000,"tokens":{"USDC.E":16660.29424}},{"date":1720742400,"tokens":{"USDC.E":16657.86424}},{"date":1720828800,"tokens":{"USDC.E":16657.86424}},{"date":1720915200,"tokens":{"USDC.E":16657.86424}},{"date":1721001600,"tokens":{"USDC.E":16658.81541}},{"date":1721088000,"tokens":{"USDC.E":16661.0046}},{"date":1721174400,"tokens":{"USDC.E":16661.0046}},{"date":1721260800,"tokens":{"USDC.E":16661.0046}},{"date":1721347200,"tokens":{"USDC.E":16661.0046}},{"date":1721433600,"tokens":{"USDC.E":16661.0046}},{"date":1721520000,"tokens":{"USDC.E":16661.0046}},{"date":1721606400,"tokens":{"USDC.E":16661.0046}},{"date":1721692800,"tokens":{"USDC.E":16661.0046}},{"date":1721779200,"tokens":{"USDC.E":16661.0046}},{"date":1721865600,"tokens":{"USDC.E":16661.0046}},{"date":1721952000,"tokens":{"USDC.E":16659.34134}},{"date":1722038400,"tokens":{"USDC.E":16659.34134}},{"date":1722124800,"tokens":{"USDC.E":16659.34134}},{"date":1722211200,"tokens":{"USDC.E":16659.34134}},{"date":1722297600,"tokens":{"USDC.E":16659.34134}},{"date":1722384000,"tokens":{"USDC.E":16659.34134}},{"date":1722470400,"tokens":{"USDC.E":16659.34134}},{"date":1722556800,"tokens":{"USDC.E":16659.34134}},{"date":1722643200,"tokens":{"USDC.E":16657.70113}},{"date":1722729600,"tokens":{"USDC.E":16657.70113}},{"date":1722816000,"tokens":{"USDC.E":16656.06116}},{"date":1722902400,"tokens":{"USDC.E":16653.51282}},{"date":1722988800,"tokens":{"USDC.E":16653.51282}},{"date":1723075200,"tokens":{"USDC.E":16652.69221}},{"date":1723161600,"tokens":{"USDC.E":16654.72705}},{"date":1723248000,"tokens":{"USDC.E":16654.72705}},{"date":1723334400,"tokens":{"USDC.E":16654.72705}},{"date":1723420800,"tokens":{"USDC.E":16654.72705}},{"date":1723507200,"tokens":{"USDC.E":16654.72705}},{"date":1723593600,"tokens":{"USDC.E":16654.72705}},{"date":1723680000,"tokens":{"USDC.E":16654.72705}},{"date":1723766400,"tokens":{"USDC.E":16654.72705}},{"date":1723852800,"tokens":{"USDC.E":16654.72705}},{"date":1723939200,"tokens":{"USDC.E":16654.72705}},{"date":1724025600,"tokens":{"USDC.E":16654.72705}},{"date":1724112000,"tokens":{"USDC.E":16654.72705}},{"date":1724198400,"tokens":{"USDC.E":16654.72705}},{"date":1724284800,"tokens":{"USDC.E":16654.72705}},{"date":1724371200,"tokens":{"USDC.E":16654.72705}},{"date":1724457600,"tokens":{"USDC.E":16655.83854}},{"date":1724544000,"tokens":{"USDC.E":16655.83854}},{"date":1724630400,"tokens":{"USDC.E":16655.83854}},{"date":1724716800,"tokens":{"USDC.E":16655.83854}},{"date":1724803200,"tokens":{"USDC.E":16653.35239}},{"date":1724889600,"tokens":{"USDC.E":16653.35239}},{"date":1724976000,"tokens":{"USDC.E":16653.35239}},{"date":1725062400,"tokens":{"USDC.E":16653.35239}},{"date":1725148800,"tokens":{"USDC.E":16653.35239}},{"date":1725235200,"tokens":{"USDC.E":16653.35239}},{"date":1725321600,"tokens":{"USDC.E":16653.35239}},{"date":1725408000,"tokens":{"USDC.E":16653.35239}},{"date":1725494400,"tokens":{"USDC.E":16653.35239}},{"date":1725580800,"tokens":{"USDC.E":16653.35239}},{"date":1725667200,"tokens":{"USDC.E":16651.45592}},{"date":1725753600,"tokens":{"USDC.E":16651.45592}},{"date":1725840000,"tokens":{"USDC.E":16651.45592}},{"date":1725926400,"tokens":{"USDC.E":16652.4054}},{"date":1726012800,"tokens":{"USDC.E":16652.4054}},{"date":1726099200,"tokens":{"USDC.E":16652.4054}},{"date":1726185600,"tokens":{"USDC.E":16652.4054}},{"date":1726272000,"tokens":{"USDC.E":16652.4054}},{"date":1726358400,"tokens":{"USDC.E":16652.4054}},{"date":1726444800,"tokens":{"USDC.E":16652.4054}},{"date":1726531200,"tokens":{"USDC.E":16652.4054}},{"date":1726617600,"tokens":{"USDC.E":16652.4054}},{"date":1726704000,"tokens":{"USDC.E":16652.4054}},{"date":1726790400,"tokens":{"USDC.E":16652.4054}},{"date":1726876800,"tokens":{"USDC.E":16653.42126}},{"date":1726963200,"tokens":{"USDC.E":16654.46718}},{"date":1727049600,"tokens":{"USDC.E":16654.46718}},{"date":1727136000,"tokens":{"USDC.E":16654.46718}},{"date":1727222400,"tokens":{"USDC.E":16654.46718}},{"date":1727308800,"tokens":{"USDC.E":16654.46718}},{"date":1727395200,"tokens":{"USDC.E":16654.46718}},{"date":1727481600,"tokens":{"USDC.E":16654.46718}},{"date":1727568000,"tokens":{"USDC.E":16654.46718}},{"date":1727654400,"tokens":{"USDC.E":16654.46718}},{"date":1727740800,"tokens":{"USDC.E":16654.46718}},{"date":1727827200,"tokens":{"USDC.E":16653.63986}},{"date":1727913600,"tokens":{"USDC.E":16652.65726}},{"date":1728000000,"tokens":{"USDC.E":16652.65726}},{"date":1728086400,"tokens":{"USDC.E":16652.65726}},{"date":1728172800,"tokens":{"USDC.E":16652.65726}},{"date":1728259200,"tokens":{"USDC.E":16652.65726}},{"date":1728345600,"tokens":{"USDC.E":16653.53062}},{"date":1728432000,"tokens":{"USDC.E":16653.53062}},{"date":1728518400,"tokens":{"USDC.E":16653.53062}},{"date":1728604800,"tokens":{"USDC.E":16652.58771}},{"date":1728691200,"tokens":{"USDC.E":16652.58771}},{"date":1728777600,"tokens":{"USDC.E":16652.58771}},{"date":1728864000,"tokens":{"USDC.E":16652.58771}},{"date":1728950400,"tokens":{"USDC.E":16653.75456}},{"date":1729036800,"tokens":{"USDC.E":16653.75456}},{"date":1729123200,"tokens":{"USDC.E":16653.75456}},{"date":1729209600,"tokens":{"USDC.E":16654.66187}},{"date":1729296000,"tokens":{"USDC.E":16654.66187}},{"date":1729382400,"tokens":{"USDC.E":16654.66187}},{"date":1729468800,"tokens":{"USDC.E":16654.66187}},{"date":1729555200,"tokens":{"USDC.E":16655.64877}},{"date":1729641600,"tokens":{"USDC.E":16654.71993}},{"date":1729728000,"tokens":{"USDC.E":16653.68796}},{"date":1729814400,"tokens":{"USDC.E":16653.68796}},{"date":1729900800,"tokens":{"USDC.E":16653.68796}},{"date":1729987200,"tokens":{"USDC.E":16653.68796}},{"date":1730073600,"tokens":{"USDC.E":16653.68796}},{"date":1730160000,"tokens":{"USDC.E":16653.68796}},{"date":1730246400,"tokens":{"USDC.E":16654.56493}},{"date":1730332800,"tokens":{"USDC.E":16654.56493}},{"date":1730419200,"tokens":{"USDC.E":16654.56493}},{"date":1730505600,"tokens":{"USDC.E":16654.56493}},{"date":1730592000,"tokens":{"USDC.E":16653.59957}},{"date":1730678400,"tokens":{"USDC.E":16653.59957}},{"date":1730764800,"tokens":{"USDC.E":16653.59957}},{"date":1730851200,"tokens":{"USDC.E":16653.59957}},{"date":1730937600,"tokens":{"USDC.E":16654.52088}},{"date":1731024000,"tokens":{"USDC.E":16656.15939}},{"date":1731110400,"tokens":{"USDC.E":16657.34718}},{"date":1731196800,"tokens":{"USDC.E":16658.52277}},{"date":1731283200,"tokens":{"USDC.E":16658.52277}},{"date":1731369600,"tokens":{"USDC.E":16659.84468}},{"date":1731456000,"tokens":{"USDC.E":16659.84468}},{"date":1731542400,"tokens":{"USDC.E":16659.84468}},{"date":1731628800,"tokens":{"USDC.E":16658.55814}},{"date":1731715200,"tokens":{"USDC.E":16658.55814}},{"date":1731801600,"tokens":{"USDC.E":16658.55814}},{"date":1731888000,"tokens":{"USDC.E":16658.55814}},{"date":1731974400,"tokens":{"USDC.E":16658.55814}},{"date":1732060800,"tokens":{"USDC.E":16658.55814}},{"date":1732147200,"tokens":{"USDC.E":16658.55814}},{"date":1732233600,"tokens":{"USDC.E":16659.79589}},{"date":1732320000,"tokens":{"USDC.E":16659.79589}},{"date":1732406400,"tokens":{"USDC.E":16659.79589}},{"date":1732492800,"tokens":{"USDC.E":16659.79589}},{"date":1732579200,"tokens":{"USDC.E":16661.09926}},{"date":1732665600,"tokens":{"USDC.E":16661.09926}},{"date":1732752000,"tokens":{"USDC.E":16662.56945}},{"date":1732838400,"tokens":{"USDC.E":16662.56945}},{"date":1732924800,"tokens":{"USDC.E":16662.56945}},{"date":1733011200,"tokens":{"USDC.E":16662.56945}},{"date":1733097600,"tokens":{"USDC.E":16662.56945}},{"date":1733184000,"tokens":{"USDC.E":16662.56945}},{"date":1733270400,"tokens":{"USDC.E":16662.56945}},{"date":1733356800,"tokens":{"USDC.E":16662.56945}},{"date":1733443200,"tokens":{"USDC.E":16664.02625}},{"date":1733529600,"tokens":{"USDC.E":16664.02625}},{"date":1733616000,"tokens":{"USDC.E":16664.02625}},{"date":1733702400,"tokens":{"USDC.E":16664.02625}},{"date":1733788800,"tokens":{"USDC.E":16664.02625}},{"date":1733875200,"tokens":{"USDC.E":16662.51083}},{"date":1733961600,"tokens":{"USDC.E":16662.51083}},{"date":1734048000,"tokens":{"USDC.E":16664.07556}},{"date":1734134400,"tokens":{"USDC.E":16664.07556}},{"date":1734220800,"tokens":{"USDC.E":16664.07556}},{"date":1734307200,"tokens":{"USDC.E":16664.07556}},{"date":1734393600,"tokens":{"USDC.E":16664.07556}},{"date":1734480000,"tokens":{"USDC.E":16664.07556}},{"date":1734566400,"tokens":{"USDC.E":16662.55851}},{"date":1734652800,"tokens":{"USDC.E":16661.12723}},{"date":1734739200,"tokens":{"USDC.E":16661.12723}},{"date":1734825600,"tokens":{"USDC.E":16661.12723}},{"date":1734912000,"tokens":{"USDC.E":16659.49332}},{"date":1734998400,"tokens":{"USDC.E":16660.87199}},{"date":1735084800,"tokens":{"USDC.E":16660.87199}},{"date":1735171200,"tokens":{"USDC.E":16660.87199}},{"date":1735257600,"tokens":{"USDC.E":16660.87199}},{"date":1735344000,"tokens":{"USDC.E":16660.87199}},{"date":1735430400,"tokens":{"USDC.E":16660.87199}},{"date":1735516800,"tokens":{"USDC.E":16660.87199}},{"date":1735603200,"tokens":{"USDC.E":16660.87199}},{"date":1735689600,"tokens":{"USDC.E":16660.87199}},{"date":1735776000,"tokens":{"USDC.E":16660.87199}},{"date":1735862400,"tokens":{"USDC.E":16660.87199}},{"date":1735948800,"tokens":{"USDC.E":16662.23029}},{"date":1736035200,"tokens":{"USDC.E":16662.23029}},{"date":1736121600,"tokens":{"USDC.E":16662.23029}},{"date":1736208000,"tokens":{"USDC.E":16647.280290000002}},{"date":1736294400,"tokens":{"USDC.E":16645.64214}},{"date":1736380800,"tokens":{"USDC.E":16645.64214}},{"date":1736467200,"tokens":{"USDC.E":16644.32073}},{"date":1736553600,"tokens":{"USDC.E":16672.43852}},{"date":1736640000,"tokens":{"USDC.E":16672.43852}},{"date":1736726400,"tokens":{"USDC.E":16671.32852}},{"date":1736812800,"tokens":{"USDC.E":16670.04089}},{"date":1736899200,"tokens":{"USDC.E":16670.04089}},{"date":1736985600,"tokens":{"USDC.E":16671.36387}},{"date":1737072000,"tokens":{"USDC.E":16671.36387}},{"date":1737158400,"tokens":{"USDC.E":16672.67169}},{"date":1737244800,"tokens":{"USDC.E":16671.3198}},{"date":1737331200,"tokens":{"USDC.E":16671.3198}},{"date":1737417600,"tokens":{"USDC.E":16671.3198}},{"date":1737504000,"tokens":{"USDC.E":16671.3198}},{"date":1737590400,"tokens":{"USDC.E":16671.3198}},{"date":1737676800,"tokens":{"USDC.E":16671.3198}},{"date":1737763200,"tokens":{"USDC.E":16671.3198}},{"date":1737849600,"tokens":{"USDC.E":16671.3198}},{"date":1737936000,"tokens":{"USDC.E":16671.3198}},{"date":1738022400,"tokens":{"USDC.E":16669.67807}},{"date":1738108800,"tokens":{"USDC.E":16669.67807}},{"date":1738195200,"tokens":{"USDC.E":16669.67807}},{"date":1738281600,"tokens":{"USDC.E":16670.980190000002}},{"date":1738368000,"tokens":{"USDC.E":16672.59601}},{"date":1738454400,"tokens":{"USDC.E":16671.24895}},{"date":1738540800,"tokens":{"USDC.E":16668.7458}},{"date":1738627200,"tokens":{"USDC.E":16668.1329}},{"date":1738713600,"tokens":{"USDC.E":16666.99715}},{"date":1738800000,"tokens":{"USDC.E":16666.99715}},{"date":1738886400,"tokens":{"USDC.E":16666.99715}},{"date":1738972800,"tokens":{"USDC.E":16665.91215}},{"date":1739059200,"tokens":{"USDC.E":16665.91215}},{"date":1739145600,"tokens":{"USDC.E":16665.91215}},{"date":1739232000,"tokens":{"USDC.E":16665.91215}},{"date":1739318400,"tokens":{"USDC.E":16665.91215}},{"date":1739404800,"tokens":{"USDC.E":16665.91215}},{"date":1739491200,"tokens":{"USDC.E":16665.91215}},{"date":1739577600,"tokens":{"USDC.E":16665.91215}},{"date":1739664000,"tokens":{"USDC.E":16665.91215}},{"date":1739750400,"tokens":{"USDC.E":16665.91215}},{"date":1739836800,"tokens":{"USDC.E":16666.94813}},{"date":1739923200,"tokens":{"USDC.E":16665.86517}},{"date":1740009600,"tokens":{"USDC.E":16665.86517}},{"date":1740096000,"tokens":{"USDC.E":16666.909490000002}},{"date":1740182400,"tokens":{"USDC.E":16631.65651}},{"date":1740268800,"tokens":{"USDC.E":16632.70876}},{"date":1740355200,"tokens":{"USDC.E":16632.70876}},{"date":1740441600,"tokens":{"USDC.E":16631.01569}},{"date":1740528000,"tokens":{"USDC.E":16630.00859}},{"date":1740614400,"tokens":{"USDC.E":16630.00859}},{"date":1740700800,"tokens":{"USDC.E":16629.04969}},{"date":1740787200,"tokens":{"USDC.E":16628.30625}},{"date":1740873600,"tokens":{"USDC.E":16628.30625}},{"date":1740960000,"tokens":{"USDC.E":16630.28112}},{"date":1741046400,"tokens":{"USDC.E":16627.61965}},{"date":1741132800,"tokens":{"USDC.E":16627.61965}},{"date":1741219200,"tokens":{"USDC.E":16627.61965}},{"date":1741305600,"tokens":{"USDC.E":16627.64105}},{"date":1741392000,"tokens":{"USDC.E":16627.64105}},{"date":1741478400,"tokens":{"USDC.E":16627.64105}},{"date":1741564800,"tokens":{"USDC.E":16626.41368}},{"date":1741651200,"tokens":{"USDC.E":16624.75751}},{"date":1741737600,"tokens":{"USDC.E":16625.49302}},{"date":1741824000,"tokens":{"USDC.E":16625.49302}},{"date":1741910400,"tokens":{"USDC.E":16625.49302}},{"date":1741996800,"tokens":{"USDC.E":16625.49302}},{"date":1742083200,"tokens":{"USDC.E":16625.49302}},{"date":1742169600,"tokens":{"USDC.E":16625.49302}},{"date":1742256000,"tokens":{"USDC.E":16625.49302}},{"date":1742342400,"tokens":{"USDC.E":16625.49302}},{"date":1742428800,"tokens":{"USDC.E":16626.30602}},{"date":1742515200,"tokens":{"USDC.E":16626.30602}},{"date":1742601600,"tokens":{"USDC.E":16626.30602}},{"date":1742688000,"tokens":{"USDC.E":16626.30602}},{"date":1742774400,"tokens":{"USDC.E":16626.30602}},{"date":1742860800,"tokens":{"USDC.E":16626.30602}},{"date":1742947200,"tokens":{"USDC.E":16626.30602}},{"date":1743033600,"tokens":{"USDC.E":16626.30602}},{"date":1743120000,"tokens":{"USDC.E":16626.30602}},{"date":1743206400,"tokens":{"USDC.E":16625.51249}},{"date":1743292800,"tokens":{"USDC.E":16624.69635}},{"date":1743379200,"tokens":{"USDC.E":16624.69635}},{"date":1743465600,"tokens":{"USDC.E":16624.69635}},{"date":1743552000,"tokens":{"USDC.E":16624.69635}},{"date":1743638400,"tokens":{"USDC.E":16624.69635}},{"date":1743724800,"tokens":{"USDC.E":16624.69635}},{"date":1743811200,"tokens":{"USDC.E":16624.69635}},{"date":1743897600,"tokens":{"USDC.E":16624.69635}},{"date":1743984000,"tokens":{"USDC.E":16622.57981}},{"date":1744070400,"tokens":{"USDC.E":16621.95357}},{"date":1744156800,"tokens":{"USDC.E":16621.33578}},{"date":1744243200,"tokens":{"USDC.E":16622.61013}},{"date":1744329600,"tokens":{"USDC.E":16621.31681}},{"date":1744416000,"tokens":{"USDC.E":16621.91633}},{"date":1744502400,"tokens":{"USDC.E":16622.57823}},{"date":1744588800,"tokens":{"USDC.E":16622.57823}},{"date":1744675200,"tokens":{"USDC.E":16622.57823}},{"date":1744761600,"tokens":{"USDC.E":16622.57823}},{"date":1744848000,"tokens":{"USDC.E":16622.57823}},{"date":1744934400,"tokens":{"USDC.E":16622.57823}},{"date":1745020800,"tokens":{"USDC.E":16622.57823}},{"date":1745107200,"tokens":{"USDC.E":16622.57823}},{"date":1745193600,"tokens":{"USDC.E":16622.57823}},{"date":1745280000,"tokens":{"USDC.E":16622.57823}},{"date":1745366400,"tokens":{"USDC.E":16623.87696}},{"date":1745452800,"tokens":{"USDC.E":16623.87696}},{"date":1745539200,"tokens":{"USDC.E":16623.87696}},{"date":1745625600,"tokens":{"USDC.E":16623.87696}},{"date":1745712000,"tokens":{"USDC.E":16623.87696}},{"date":1745798400,"tokens":{"USDC.E":16623.87696}},{"date":1745884800,"tokens":{"USDC.E":16623.87696}},{"date":1745971200,"tokens":{"USDC.E":16623.87696}},{"date":1746057600,"tokens":{"USDC.E":16623.87696}},{"date":1746144000,"tokens":{"USDC.E":16624.57595}},{"date":1746230400,"tokens":{"USDC.E":16624.57595}},{"date":1746316800,"tokens":{"USDC.E":16624.57595}},{"date":1746403200,"tokens":{"USDC.E":16624.57595}},{"date":1746489600,"tokens":{"USDC.E":16624.57595}},{"date":1746576000,"tokens":{"USDC.E":16624.57595}},{"date":1746662400,"tokens":{"USDC.E":16624.57595}},{"date":1746748800,"tokens":{"USDC.E":16627.46215}},{"date":1746835200,"tokens":{"USDC.E":16628.31324}},{"date":1746921600,"tokens":{"USDC.E":16630.13301}},{"date":1747008000,"tokens":{"USDC.E":16630.13301}},{"date":1747094400,"tokens":{"USDC.E":16630.13301}},{"date":1747180800,"tokens":{"USDC.E":16631.18169}},{"date":1747267200,"tokens":{"USDC.E":16631.18169}},{"date":1747353600,"tokens":{"USDC.E":16631.18169}},{"date":1747440000,"tokens":{"USDC.E":16631.18169}},{"date":1747526400,"tokens":{"USDC.E":16631.18169}},{"date":1747612800,"tokens":{"USDC.E":16629.57958}},{"date":1747699200,"tokens":{"USDC.E":16630.58831}},{"date":1747785600,"tokens":{"USDC.E":16630.58831}},{"date":1747872000,"tokens":{"USDC.E":16630.58831}},{"date":1747958400,"tokens":{"USDC.E":16631.58364}},{"date":1748044800,"tokens":{"USDC.E":16631.58364}},{"date":1748131200,"tokens":{"USDC.E":16630.78309}},{"date":1748217600,"tokens":{"USDC.E":16630.78309}},{"date":1748304000,"tokens":{"USDC.E":16630.78309}},{"date":1748390400,"tokens":{"USDC.E":16632.11878}},{"date":1748476800,"tokens":{"USDC.E":16632.11878}},{"date":1748563200,"tokens":{"USDC.E":16632.11878}},{"date":1748649600,"tokens":{"USDC.E":16631.31836}},{"date":1748736000,"tokens":{"USDC.E":16631.31836}},{"date":1748822400,"tokens":{"USDC.E":16631.31836}},{"date":1748908800,"tokens":{"USDC.E":16631.31836}},{"date":1748995200,"tokens":{"USDC.E":16631.31836}},{"date":1749081600,"tokens":{"USDC.E":16631.31836}},{"date":1749168000,"tokens":{"USDC.E":16630.06207}},{"date":1749254400,"tokens":{"USDC.E":16630.06207}},{"date":1749340800,"tokens":{"USDC.E":16630.06207}},{"date":1749427200,"tokens":{"USDC.E":16630.06207}},{"date":1749513600,"tokens":{"USDC.E":16631.56885}},{"date":1749600000,"tokens":{"USDC.E":16632.88281}},{"date":1749686400,"tokens":{"USDC.E":16632.88281}},{"date":1749772800,"tokens":{"USDC.E":16632.88281}},{"date":1749859200,"tokens":{"USDC.E":16630.56696}},{"date":1749945600,"tokens":{"USDC.E":16630.56696}},{"date":1750032000,"tokens":{"USDC.E":16630.56696}},{"date":1750118400,"tokens":{"USDC.E":16631.06213}},{"date":1750204800,"tokens":{"USDC.E":16631.06213}},{"date":1750291200,"tokens":{"USDC.E":16631.06213}},{"date":1750377600,"tokens":{"USDC.E":16631.06213}},{"date":1750464000,"tokens":{"USDC.E":16629.90343}},{"date":1750550400,"tokens":{"USDC.E":16629.90343}},{"date":1750636800,"tokens":{"USDC.E":16628.72827}},{"date":1750723200,"tokens":{"USDC.E":16629.85573}},{"date":1750809600,"tokens":{"USDC.E":16629.85573}},{"date":1750896000,"tokens":{"USDC.E":16629.85573}},{"date":1750982400,"tokens":{"USDC.E":16629.85573}},{"date":1751068800,"tokens":{"USDC.E":16629.85573}},{"date":1751155200,"tokens":{"USDC.E":16629.85573}},{"date":1751241600,"tokens":{"USDC.E":16629.85573}},{"date":1751328000,"tokens":{"USDC.E":16629.85573}},{"date":1751414400,"tokens":{"USDC.E":16629.85573}},{"date":1751500800,"tokens":{"USDC.E":16631.07269}},{"date":1751587200,"tokens":{"USDC.E":16631.07269}},{"date":1751673600,"tokens":{"USDC.E":16631.07269}},{"date":1751760000,"tokens":{"USDC.E":16631.07269}},{"date":1751846400,"tokens":{"USDC.E":16631.07269}},{"date":1751932800,"tokens":{"USDC.E":16631.07269}},{"date":1752019200,"tokens":{"USDC.E":16631.07269}},{"date":1752105600,"tokens":{"USDC.E":16632.07269}},{"date":1752192000,"tokens":{"USDC.E":16634.03527}},{"date":1752278400,"tokens":{"USDC.E":16634.03527}},{"date":1752364800,"tokens":{"USDC.E":16634.03527}},{"date":1752451200,"tokens":{"USDC.E":16634.03527}},{"date":1752537600,"tokens":{"USDC.E":16634.03527}},{"date":1752624000,"tokens":{"USDC.E":16634.53527}},{"date":1752710400,"tokens":{"USDC.E":16636.20539}},{"date":1752796800,"tokens":{"USDC.E":16636.89107}},{"date":1752883200,"tokens":{"USDC.E":16638.35184}},{"date":1752969600,"tokens":{"USDC.E":16638.35184}},{"date":1753056000,"tokens":{"USDC.E":16639.741}},{"date":1753142400,"tokens":{"USDC.E":16639.741}},{"date":1753228800,"tokens":{"USDC.E":16639.741}},{"date":1753315200,"tokens":{"USDC.E":16639.741}},{"date":1753401600,"tokens":{"USDC.E":16639.741}},{"date":1753488000,"tokens":{"USDC.E":16639.741}},{"date":1753574400,"tokens":{"USDC.E":16639.741}},{"date":1753660800,"tokens":{"USDC.E":16639.741}},{"date":1753747200,"tokens":{"USDC.E":16639.741}},{"date":1753833600,"tokens":{"USDC.E":16639.741}},{"date":1753920000,"tokens":{"USDC.E":16639.741}},{"date":1754006400,"tokens":{"USDC.E":16639.741}},{"date":1754092800,"tokens":{"USDC.E":16638.29088}},{"date":1754179200,"tokens":{"USDC.E":16638.29088}},{"date":1754265600,"tokens":{"USDC.E":16638.29088}},{"date":1754352000,"tokens":{"USDC.E":16639.035490000002}},{"date":1754438400,"tokens":{"USDC.E":16639.035490000002}},{"date":1754524800,"tokens":{"USDC.E":16639.035490000002}},{"date":1754611200,"tokens":{"USDC.E":16639.80201}},{"date":1754697600,"tokens":{"USDC.E":16640.59735}},{"date":1754784000,"tokens":{"USDC.E":16642.25882}},{"date":1754870400,"tokens":{"USDC.E":16642.25882}},{"date":1754956800,"tokens":{"USDC.E":16642.25882}},{"date":1755043200,"tokens":{"USDC.E":16644.04382}},{"date":1755129600,"tokens":{"USDC.E":16644.97762}},{"date":1755216000,"tokens":{"USDC.E":16644.97762}},{"date":1755302400,"tokens":{"USDC.E":16644.97762}},{"date":1755388800,"tokens":{"USDC.E":16644.97762}},{"date":1755475200,"tokens":{"USDC.E":16644.97762}},{"date":1755561600,"tokens":{"USDC.E":16644.09026}},{"date":1755648000,"tokens":{"USDC.E":16643.23094}},{"date":1755734400,"tokens":{"USDC.E":16643.23094}},{"date":1755820800,"tokens":{"USDC.E":16643.23094}},{"date":1755907200,"tokens":{"USDC.E":16647.03919}},{"date":1755993600,"tokens":{"USDC.E":16647.03919}},{"date":1756080000,"tokens":{"USDC.E":16647.03919}},{"date":1756166400,"tokens":{"USDC.E":16644.234950000002}},{"date":1756252800,"tokens":{"USDC.E":16644.234950000002}},{"date":1756339200,"tokens":{"USDC.E":16645.17001}},{"date":1756425600,"tokens":{"USDC.E":16645.17001}},{"date":1756512000,"tokens":{"USDC.E":16645.17001}},{"date":1756598400,"tokens":{"USDC.E":16645.17001}},{"date":1756684800,"tokens":{"USDC.E":16645.17001}},{"date":1756771200,"tokens":{"USDC.E":16644.27767}},{"date":1756857600,"tokens":{"USDC.E":16644.27767}},{"date":1756944000,"tokens":{"USDC.E":16644.27767}},{"date":1757030400,"tokens":{"USDC.E":16644.27767}},{"date":1757116800,"tokens":{"USDC.E":16644.27767}},{"date":1757203200,"tokens":{"USDC.E":16644.27767}},{"date":1757289600,"tokens":{"USDC.E":16644.27767}},{"date":1757376000,"tokens":{"USDC.E":16644.27767}},{"date":1757462400,"tokens":{"USDC.E":16644.27767}},{"date":1757548800,"tokens":{"USDC.E":16644.27767}},{"date":1757635200,"tokens":{"USDC.E":16644.27767}},{"date":1757721600,"tokens":{"USDC.E":16645.21636}},{"date":1757808000,"tokens":{"USDC.E":16645.21636}},{"date":1757894400,"tokens":{"USDC.E":16645.21636}},{"date":1757980800,"tokens":{"USDC.E":16645.21636}},{"date":1758067200,"tokens":{"USDC.E":16645.21636}},{"date":1758153600,"tokens":{"USDC.E":16645.21636}},{"date":1758240000,"tokens":{"USDC.E":16645.21636}},{"date":1758326400,"tokens":{"USDC.E":16645.21636}},{"date":1758412800,"tokens":{"USDC.E":16645.21636}},{"date":1758499200,"tokens":{"USDC.E":16645.21636}},{"date":1758585600,"tokens":{"USDC.E":16643.45751}},{"date":1758672000,"tokens":{"USDC.E":16643.45751}},{"date":1758758400,"tokens":{"USDC.E":16643.45751}},{"date":1758844800,"tokens":{"USDC.E":16642.61925}},{"date":1758931200,"tokens":{"USDC.E":16641.80675}},{"date":1759017600,"tokens":{"USDC.E":16641.80675}},{"date":1759104000,"tokens":{"USDC.E":16641.80675}},{"date":1759190400,"tokens":{"USDC.E":16641.80675}},{"date":1759276800,"tokens":{"USDC.E":16641.80675}},{"date":1759363200,"tokens":{"USDC.E":16642.6665}},{"date":1759449600,"tokens":{"USDC.E":16643.548020000002}},{"date":1759536000,"tokens":{"USDC.E":16644.44234}},{"date":1759622400,"tokens":{"USDC.E":16644.44234}},{"date":1759708800,"tokens":{"USDC.E":16645.36197}},{"date":1759795200,"tokens":{"USDC.E":16645.36197}},{"date":1759881600,"tokens":{"USDC.E":16646.3114}},{"date":1759968000,"tokens":{"USDC.E":16646.3114}},{"date":1760054400,"tokens":{"USDC.E":16645.4057}},{"date":1760140800,"tokens":{"USDC.E":16643.14874}},{"date":1760227200,"tokens":{"USDC.E":16640.7005}},{"date":1760313600,"tokens":{"USDC.E":16643.10499}},{"date":1760400000,"tokens":{"USDC.E":16643.15331}},{"date":1760486400,"tokens":{"USDC.E":16643.15331}},{"date":1760572800,"tokens":{"USDC.E":16643.15331}},{"date":1760659200,"tokens":{"USDC.E":16641.57733}},{"date":1760745600,"tokens":{"USDC.E":16641.57733}},{"date":1760832000,"tokens":{"USDC.E":16641.57733}},{"date":1760918400,"tokens":{"USDC.E":16641.57733}},{"date":1761004800,"tokens":{"USDC.E":16641.57733}},{"date":1761091200,"tokens":{"USDC.E":16641.57733}},{"date":1761177600,"tokens":{"USDC.E":16641.57733}},{"date":1761264000,"tokens":{"USDC.E":16641.57733}},{"date":1761350400,"tokens":{"USDC.E":16641.57733}},{"date":1761436800,"tokens":{"USDC.E":16641.57733}},{"date":1761523200,"tokens":{"USDC.E":16643.20605}},{"date":1761609600,"tokens":{"USDC.E":16591.31102}},{"date":1761696000,"tokens":{"USDC.E":16580.70625}},{"date":1761782400,"tokens":{"USDC.E":16579.655310000002}},{"date":1761868800,"tokens":{"USDC.E":16579.655310000002}},{"date":1761955200,"tokens":{"USDC.E":16579.655310000002}},{"date":1762041600,"tokens":{"USDC.E":16579.655310000002}},{"date":1762128000,"tokens":{"USDC.E":16579.655310000002}},{"date":1762214400,"tokens":{"USDC.E":16577.66967}},{"date":1762300800,"tokens":{"USDC":16575.26522}},{"date":1762387200,"tokens":{"USDC":16575.26522}},{"date":1762473600,"tokens":{"USDC":16575.26522}},{"date":1762560000,"tokens":{"USDC":16575.26522}},{"date":1762646400,"tokens":{"USDC":16575.26522}},{"date":1762732800,"tokens":{"USDC":16576.73212}},{"date":1762819200,"tokens":{"USDC":16576.73212}},{"date":1762905600,"tokens":{"USDC":16576.73212}},{"date":1762992000,"tokens":{"USDC":16576.73212}},{"date":1763078400,"tokens":{"USDC":16574.48674}},{"date":1763164800,"tokens":{"USDC":16574.48674}},{"date":1763251200,"tokens":{"USDC":16574.48674}},{"date":1763337600,"tokens":{"USDC":16574.48674}},{"date":1763424000,"tokens":{"USDC":16574.48674}},{"date":1763510400,"tokens":{"USDC":16573.117150000002}},{"date":1763596800,"tokens":{"USDC":16573.117150000002}},{"date":1763683200,"tokens":{"USDC":16571.95666}},{"date":1763769600,"tokens":{"USDC":16571.95666}},{"date":1763856000,"tokens":{"USDC":16571.17858}},{"date":1763942400,"tokens":{"USDC":16571.17858}},{"date":1764028800,"tokens":{"USDC":16572.56581}},{"date":1764115200,"tokens":{"USDC":16572.56581}},{"date":1764201600,"tokens":{"USDC":16572.56581}},{"date":1764288000,"tokens":{"USDC":16572.56581}},{"date":1764374400,"tokens":{"USDC":16572.56581}},{"date":1764460800,"tokens":{"USDC":16572.56581}},{"date":1764547200,"tokens":{"USDC":16572.56581}},{"date":1764633600,"tokens":{"USDC":16571.53598}},{"date":1764720000,"tokens":{"USDC":16573.14199}},{"date":1764806400,"tokens":{"USDC":16574.59877}},{"date":1764892800,"tokens":{"USDC":16574.59877}},{"date":1764979200,"tokens":{"USDC":16573.25419}},{"date":1765065600,"tokens":{"USDC":16573.25419}},{"date":1765152000,"tokens":{"USDC":16573.25419}},{"date":1765238400,"tokens":{"USDC":16574.11981}},{"date":1765324800,"tokens":{"USDC":16575.74428}},{"date":1765411200,"tokens":{"USDC":16575.74428}},{"date":1765497600,"tokens":{"USDC":16574.80213}},{"date":1765584000,"tokens":{"USDC":16574.80213}},{"date":1765670400,"tokens":{"USDC":16574.80213}},{"date":1765756800,"tokens":{"USDC":16574.80213}},{"date":1765843200,"tokens":{"USDC":16573.42935}},{"date":1765929600,"tokens":{"USDC":16573.42935}},{"date":1766016000,"tokens":{"USDC":16572.13359}},{"date":1766102400,"tokens":{"USDC":16572.13359}},{"date":1766188800,"tokens":{"USDC":16572.13359}},{"date":1766275200,"tokens":{"USDC":16572.13359}},{"date":1766361600,"tokens":{"USDC":16572.13359}},{"date":1766448000,"tokens":{"USDC":16573.417550000002}},{"date":1766534400,"tokens":{"USDC":16573.417550000002}},{"date":1766620800,"tokens":{"USDC":16573.417550000002}},{"date":1766707200,"tokens":{"USDC":16573.417550000002}},{"date":1766793600,"tokens":{"USDC":16573.417550000002}},{"date":1766880000,"tokens":{"USDC":16573.417550000002}},{"date":1766966400,"tokens":{"USDC":16573.417550000002}},{"date":1767052800,"tokens":{"USDC":16573.417550000002}},{"date":1767139200,"tokens":{"USDC":16573.417550000002}},{"date":1767225600,"tokens":{"USDC":16573.417550000002}},{"date":1767312000,"tokens":{"USDC":16573.417550000002}},{"date":1767398400,"tokens":{"USDC":16573.417550000002}},{"date":1767484800,"tokens":{"USDC":16573.417550000002}},{"date":1767571200,"tokens":{"USDC":16573.417550000002}},{"date":1767657600,"tokens":{"USDC":16574.78772}},{"date":1767744000,"tokens":{"USDC":16574.78772}},{"date":1767830400,"tokens":{"USDC":16574.78772}},{"date":1767916800,"tokens":{"USDC":16574.78772}},{"date":1768003200,"tokens":{"USDC":16574.78772}},{"date":1768089600,"tokens":{"USDC":16574.78772}},{"date":1768176000,"tokens":{"USDC":16574.78772}},{"date":1768262400,"tokens":{"USDC":16574.78772}},{"date":1768348800,"tokens":{"USDC":16574.78772}},{"date":1768435200,"tokens":{"USDC":16574.78772}},{"date":1768521600,"tokens":{"USDC":16574.78772}},{"date":1768608000,"tokens":{"USDC":16574.78772}},{"date":1768694400,"tokens":{"USDC":16574.78772}},{"date":1768780800,"tokens":{"USDC":16574.78772}},{"date":1768867200,"tokens":{"USDC":16574.78772}},{"date":1768953600,"tokens":{"USDC":16572.80435}},{"date":1769040000,"tokens":{"USDC":16572.80435}},{"date":1769126400,"tokens":{"USDC":16572.80435}},{"date":1769212800,"tokens":{"USDC":16572.80435}},{"date":1769299200,"tokens":{"USDC":16572.80435}},{"date":1769385600,"tokens":{"USDC":16572.80435}},{"date":1769472000,"tokens":{"USDC":16572.80435}},{"date":1769558400,"tokens":{"USDC":16572.80435}},{"date":1769644800,"tokens":{"USDC":16572.80435}},{"date":1769731200,"tokens":{"USDC":16571.62884}},{"date":1769817600,"tokens":{"USDC":16571.62884}},{"date":1769904000,"tokens":{"USDC":16569.55823}},{"date":1769990400,"tokens":{"USDC":16568.18543}},{"date":1770076800,"tokens":{"USDC":16566.90069}},{"date":1770163200,"tokens":{"USDC":16566.90069}},{"date":1770249600,"tokens":{"USDC":16566.90069}},{"date":1770336000,"tokens":{"USDC":16564.32515}},{"date":1770422400,"tokens":{"USDC":16564.24432}},{"date":1770508800,"tokens":{"USDC":16565.48368}},{"date":1770595200,"tokens":{"USDC":16565.48368}},{"date":1770681600,"tokens":{"USDC":16565.48368}},{"date":1770768000,"tokens":{"USDC":16565.48368}},{"date":1770854400,"tokens":{"USDC":16564.118730000002}},{"date":1770940800,"tokens":{"USDC":16564.118730000002}},{"date":1771027200,"tokens":{"USDC":16564.118730000002}},{"date":1771113600,"tokens":{"USDC":16565.34479}},{"date":1771200000,"tokens":{"USDC":16565.34479}},{"date":1771286400,"tokens":{"USDC":16565.34479}},{"date":1771372800,"tokens":{"USDC":16565.34479}},{"date":1771459200,"tokens":{"USDC":16565.34479}},{"date":1771545600,"tokens":{"USDC":16564.25834}},{"date":1771632000,"tokens":{"USDC":16564.25834}},{"date":1771718400,"tokens":{"USDC":16564.25834}},{"date":1771804800,"tokens":{"USDC":16564.25834}},{"date":1771891200,"tokens":{"USDC":16564.25834}},{"date":1771977600,"tokens":{"USDC":16563.26971}},{"date":1772064000,"tokens":{"USDC":16565.89292}},{"date":1772150400,"tokens":{"USDC":16565.89292}},{"date":1772236800,"tokens":{"USDC":16564.55211}},{"date":1772323200,"tokens":{"USDC":16564.55211}},{"date":1772409600,"tokens":{"USDC":16564.55211}},{"date":1772496000,"tokens":{"USDC":16564.55211}},{"date":1772582400,"tokens":{"USDC":16564.55211}},{"date":1772668800,"tokens":{"USDC":16566.49176}},{"date":1772755200,"tokens":{"USDC":16566.49176}},{"date":1772841600,"tokens":{"USDC":16565.17598}},{"date":1772928000,"tokens":{"USDC":16565.17598}},{"date":1773014400,"tokens":{"USDC":16565.17598}},{"date":1773100800,"tokens":{"USDC":16565.17598}},{"date":1773187200,"tokens":{"USDC":16565.17598}},{"date":1773273600,"tokens":{"USDC":16565.17598}},{"date":1773360000,"tokens":{"USDC":16565.17598}},{"date":1773446400,"tokens":{"USDC":16566.410060000002}},{"date":1773532800,"tokens":{"USDC":16566.410060000002}},{"date":1773619200,"tokens":{"USDC":16566.410060000002}},{"date":1773705600,"tokens":{"USDC":16567.50221}},{"date":1773792000,"tokens":{"USDC":16567.50221}},{"date":1773878400,"tokens":{"USDC":16567.50221}},{"date":1773964800,"tokens":{"USDC":16566.46414}},{"date":1774051200,"tokens":{"USDC":16566.46414}},{"date":1774137600,"tokens":{"USDC":16566.46414}},{"date":1774224000,"tokens":{"USDC":16566.46414}},{"date":1774310400,"tokens":{"USDC":16566.46414}},{"date":1774396800,"tokens":{"USDC":16566.46414}},{"date":1774483200,"tokens":{"USDC":16566.46414}},{"date":1774569600,"tokens":{"USDC":16566.46414}},{"date":1774656000,"tokens":{"USDC":16565.40759}},{"date":1774742400,"tokens":{"USDC":16565.40759}},{"date":1774828800,"tokens":{"USDC":16565.40759}},{"date":1774915200,"tokens":{"USDC":16565.40759}},{"date":1775001600,"tokens":{"USDC":16565.40759}},{"date":1775088000,"tokens":{"USDC":16565.40759}},{"date":1775174400,"tokens":{"USDC":16565.40759}},{"date":1775260800,"tokens":{"USDC":16565.40759}},{"date":1775347200,"tokens":{"USDC":16565.40759}},{"date":1775433600,"tokens":{"USDC":16565.40759}},{"date":1775520000,"tokens":{"USDC":16565.40759}},{"date":1775606400,"tokens":{"USDC":16566.96991}},{"date":1775692800,"tokens":{"USDC":16566.96991}},{"date":1775779200,"tokens":{"USDC":16566.96991}},{"date":1775865600,"tokens":{"USDC":16566.96991}},{"date":1775952000,"tokens":{"USDC":16566.96991}},{"date":1776038400,"tokens":{"USDC":16566.96991}},{"date":1776124800,"tokens":{"USDC":16568.0452}},{"date":1776211200,"tokens":{"USDC":16568.0452}},{"date":1776297600,"tokens":{"USDC":16568.0452}},{"date":1776384000,"tokens":{"USDC":16568.0452}},{"date":1776470400,"tokens":{"USDC":16568.0452}},{"date":1776556800,"tokens":{"USDC":16568.0452}},{"date":1776643200,"tokens":{"USDC":16568.0452}},{"date":1776729600,"tokens":{"USDC":16568.0452}},{"date":1776816000,"tokens":{"USDC":16568.0452}},{"date":1776902400,"tokens":{"USDC":16568.0452}},{"date":1776988800,"tokens":{"USDC":16568.0452}},{"date":1777075200,"tokens":{"USDC":16568.0452}},{"date":1777161600,"tokens":{"USDC":16568.0452}},{"date":1777248000,"tokens":{"USDC":16568.0452}},{"date":1777334400,"tokens":{"USDC":16568.0452}},{"date":1777420800,"tokens":{"USDC":16568.0452}},{"date":1777507200,"tokens":{"USDC":16636.23138}},{"date":1777593600,"tokens":{"USDC":16636.23138}},{"date":1777680000,"tokens":{"USDC":16636.23138}},{"date":1777766400,"tokens":{"USDC":16636.23138}},{"date":1777852800,"tokens":{"USDC":16636.23138}},{"date":1777939200,"tokens":{"USDC":16636.23138}},{"date":1778025600,"tokens":{"USDC":16636.23138}},{"date":1778112000,"tokens":{"USDC":16636.23138}},{"date":1778198400,"tokens":{"USDC":16636.23138}},{"date":1778284800,"tokens":{"USDC":16636.23138}},{"date":1778371200,"tokens":{"USDC":16636.23138}},{"date":1778457600,"tokens":{"USDC":16636.23138}},{"date":1778544000,"tokens":{"USDC":16636.23138}},{"date":1778630400,"tokens":{"USDC":16636.23138}},{"date":1778716800,"tokens":{"USDC":16636.23138}},{"date":1778803200,"tokens":{"USDC":16636.23138}},{"date":1778889600,"tokens":{"USDC":16635.27565}},{"date":1778976000,"tokens":{"USDC":16635.27565}},{"date":1779062400,"tokens":{"USDC":16635.27565}},{"date":1779148800,"tokens":{"USDC":16634.0602}},{"date":1779235200,"tokens":{"USDC":16634.0602}},{"date":1779321600,"tokens":{"USDC":16634.0602}},{"date":1779408000,"tokens":{"USDC":16634.0602}},{"date":1779494400,"tokens":{"USDC":16634.0602}},{"date":1779580800,"tokens":{"USDC":16634.0602}},{"date":1779667200,"tokens":{"USDC":16634.0602}},{"date":1779753600,"tokens":{"USDC":16634.0602}},{"date":1779840000,"tokens":{"USDC":16634.0602}},{"date":1779926400,"tokens":{"USDC":16633.04907}},{"date":1780012800,"tokens":{"USDC":16633.04907}},{"date":1780099200,"tokens":{"USDC":16633.04907}},{"date":1780185600,"tokens":{"USDC":16633.04907}},{"date":1780272000,"tokens":{"USDC":16633.04907}},{"date":1780358400,"tokens":{"USDC":16633.04907}},{"date":1780444800,"tokens":{"USDC":16632.03245}},{"date":1780531200,"tokens":{"USDC":16632.03245}},{"date":1780617600,"tokens":{"USDC":16630.85319}},{"date":1780704000,"tokens":{"USDC":16629.27252}},{"date":1780790400,"tokens":{"USDC":16628.44034}},{"date":1780876800,"tokens":{"USDC":16629.34933}},{"date":1780963200,"tokens":{"USDC":16629.34933}},{"date":1781049600,"tokens":{"USDC":16629.34933}},{"date":1781136000,"tokens":{"USDC":16629.34933}},{"date":1781222400,"tokens":{"USDC":16629.34933}},{"date":1781308800,"tokens":{"USDC":16629.34933}},{"date":1781395200,"tokens":{"USDC":16629.34933}},{"date":1781481600,"tokens":{"USDC":16630.28907}},{"date":1781568000,"tokens":{"USDC":16631.31079}},{"date":1781654400,"tokens":{"USDC":16631.31079}},{"date":1781740800,"tokens":{"USDC":16631.31079}},{"date":1781827200,"tokens":{"USDC":16631.31079}},{"date":1781913600,"tokens":{"USDC":16630.29458}},{"date":1782000000,"tokens":{"USDC":16630.29458}},{"date":1782086400,"tokens":{"USDC":16630.29458}},{"date":1782172800,"tokens":{"USDC":16630.29458}},{"date":1782259200,"tokens":{"USDC":16630.29458}},{"date":1782345600,"tokens":{"USDC":16629.44984}},{"date":1782432000,"tokens":{"USDC":16629.44984}},{"date":1782518400,"tokens":{"USDC":16629.44984}},{"date":1782604800,"tokens":{"USDC":16629.44984}},{"date":1782691200,"tokens":{"USDC":16629.44984}},{"date":1782777600,"tokens":{"USDC":16629.44984}},{"date":1782864000,"tokens":{"USDC":16629.44984}},{"date":1782950400,"tokens":{"USDC":16629.44984}},{"date":1783036800,"tokens":{"USDC":16629.44984}},{"date":1783123200,"tokens":{"USDC":16630.4149}},{"date":1783209600,"tokens":{"USDC":16630.4149}},{"date":1783296000,"tokens":{"USDC":16630.4149}},{"date":1783382400,"tokens":{"USDC":16631.36871}},{"date":1783468800,"tokens":{"USDC":16631.36871}},{"date":1783555200,"tokens":{"USDC":16631.36871}},{"date":1783641600,"tokens":{"USDC":16631.36871}},{"date":1783728000,"tokens":{"USDC":16631.36871}},{"date":1783814400,"tokens":{"USDC":16631.36871}},{"date":1783900800,"tokens":{"USDC":16631.36871}},{"date":1783987200,"tokens":{"USDC":16631.36871}},{"date":1784073600,"tokens":{"USDC":16631.36871}},{"date":1784160000,"tokens":{"USDC":16632.45353}},{"date":1784246400,"tokens":{"USDC":16632.45353}},{"date":1784332800,"tokens":{"USDC":16632.45353}},{"date":1784419200,"tokens":{"USDC":16632.45353}},{"date":1784505600,"tokens":{"USDC":16632.45353}},{"date":1784592000,"tokens":{"USDC":16632.45353}},{"date":1784678400,"tokens":{"USDC":16632.45353}},{"date":1784764800,"tokens":{"USDC":16632.45353}},{"date":1784851200,"tokens":{"USDC":16632.45353}},{"date":1784937600,"tokens":{"USDC":16632.45353}},{"date":1785024000,"tokens":{"USDC":16632.45353}},{"date":1785110400,"tokens":{"USDC":16632.45353}},{"date":1785196800,"tokens":{"USDC":16632.45353}},{"date":1785283200,"tokens":{"USDC":16632.45353}},{"date":1785369600,"tokens":{"USDC":16632.45353}},{"date":1785456000,"tokens":{"USDC":16632.45353}},{"date":1785542400,"tokens":{"USDC":16632.45353}},{"date":1785628800,"tokens":{"USDC":16632.45353}},{"date":1785715200,"tokens":{"USDC":16632.45353}},{"date":1785801600,"tokens":{"USDC":16632.45353}},{"date":1785888000,"tokens":{"USDC":16632.45353}},{"date":1785974400,"tokens":{"USDC":16632.45353}},{"date":1786060800,"tokens":{"USDC":16632.45353}},{"date":1786147200,"tokens":{"USDC":16632.45353}},{"date":1786233600,"tokens":{"USDC":16632.45353}},{"date":1786320000,"tokens":{"USDC":16632.45353}},{"date":1786406400,"tokens":{"USDC":16632.45353}},{"date":1786492800,"tokens":{"USDC":16632.45353}},{"date":1786579200,"tokens":{"USDC":16632.45353}},{"date":1786665600,"tokens":{"USDC":16632.45353}},{"date":1786752000,"tokens":{"USDC":16632.45353}},{"date":1786838400,"tokens":{"USDC":16632.45353}},{"date":1786924800,"tokens":{"USDC":16632.45353}},{"date":1787011200,"tokens":{"USDC":16632.45353}},{"date":1787097600,"tokens":{"USDC":16632.45353}},{"date":1787184000,"tokens":{"USDC":16635.55596}},{"date":1787270400,"tokens":{"USDC":16635.55596}},{"date":1787356800,"tokens":{"USDC":16636.72351}},{"date":1787443200,"tokens":{"USDC":16636.72351}},{"date":1787529600,"tokens":{"USDC":16636.72351}},{"date":1787616000,"tokens":{"USDC":16636.72351}},{"date":1787702400,"tokens":{"USDC":16636.72351}},{"date":1787788800,"tokens":{"USDC":16636.72351}},{"date":1787875200,"tokens":{"USDC":16636.72351}},{"date":1787961600,"tokens":{"USDC":16636.72351}},{"date":1788048000,"tokens":{"USDC":16636.72351}},{"date":1788134400,"tokens":{"USDC":16636.72351}},{"date":1788220800,"tokens":{"USDC":16636.72351}},{"date":1788307200,"tokens":{"USDC":16636.72351}},{"date":1788393600,"tokens":{"USDC":16636.72351}},{"date":1788480000,"tokens":{"USDC":16636.72351}},{"date":1788566400,"tokens":{"USDC":16636.72351}},{"date":1788652800,"tokens":{"USDC":16636.72351}},{"date":1788739200,"tokens":{"USDC":16636.72351}},{"date":1788825600,"tokens":{"USDC":16636.72351}},{"date":1788912000,"tokens":{"USDC":16636.72351}},{"date":1788998400,"tokens":{"USDC":16636.72351}},{"date":1789084800,"tokens":{"USDC":16636.72351}},{"date":1789171200,"tokens":{"USDC":16638.43926}},{"date":1789257600,"tokens":{"USDC":16638.43926}},{"date":1789344000,"tokens":{"USDC":16638.43926}},{"date":1789430400,"tokens":{"USDC":16638.43926}},{"date":1789516800,"tokens":{"USDC":16637.03256}},{"date":1789603200,"tokens":{"USDC":16637.03256}},{"date":1789689600,"tokens":{"USDC":16637.03256}},{"date":1789776000,"tokens":{"USDC":16638.28615}},{"date":1789862400,"tokens":{"USDC":16638.28615}},{"date":1789948800,"tokens":{"USDC":16638.28615}},{"date":1790035200,"tokens":{"USDC":16639.57358}},{"date":1790121600,"tokens":{"USDC":16639.57358}},{"date":1790208000,"tokens":{"USDC":16639.57358}},{"date":1790294400,"tokens":{"USDC":16639.57358}},{"date":1790380800,"tokens":{"USDC":16639.57358}},{"date":1790467200,"tokens":{"USDC":16639.57358}},{"date":1790553600,"tokens":{"USDC":16639.57358}},{"date":1790640000,"tokens":{"USDC":16639.57358}},{"date":1790726400,"tokens":{"USDC":16639.57358}},{"date":1790812800,"tokens":{"USDC":16639.57358}},{"date":1790899200,"tokens":{"USDC":16649.22475}},{"date":1790985600,"tokens":{"USDC":16649.22475}},{"date":1791072000,"tokens":{"USDC":16649.22475}},{"date":1791158400,"tokens":{"USDC":16649.22475}},{"date":1791244800,"tokens":{"USDC":16649.22475}},{"date":1791331200,"tokens":{"USDC":16649.22475}},{"date":1791417600,"tokens":{"USDC":16648.28641}},{"date":1791504000,"tokens":{"USDC":16647.24607}},{"date":1791590400,"tokens":{"USDC":16647.24607}},{"date":1791676800,"tokens":{"USDC":16647.24607}},{"date":1791763200,"tokens":{"USDC":16647.24607}},{"date":1791849600,"tokens":{"USDC":16647.24607}},{"date":1791936000,"tokens":{"USDC":16647.24607}},{"date":1792022400,"tokens":{"USDC":16647.24607}},{"date":1792108800,"tokens":{"USDC":16646.18564}},{"date":1792195200,"tokens":{"USDC":16646.18564}},{"date":1792281600,"tokens":{"USDC":16646.18564}},{"date":1792368000,"tokens":{"USDC":16646.18564}},{"date":1792454400,"tokens":{"USDC":16646.18564}},{"date":1792540800,"tokens":{"USDC":16646.18564}},{"date":1792627200,"tokens":{"USDC":16647.164969999998}},{"date":1792713600,"tokens":{"USDC":16646.17769}},{"date":1792800000,"tokens":{"USDC":16646.17769}},{"date":1792886400,"tokens":{"USDC":16646.17769}},{"date":1792972800,"tokens":{"USDC":16646.17769}},{"date":1793059200,"tokens":{"USDC":16646.17769}},{"date":1793145600,"tokens":{"USDC":16646.17769}},{"date":1793232000,"tokens":{"USDC":16646.17769}},{"date":1793318400,"tokens":{"USDC":16645.12878}},{"date":1793404800,"tokens":{"USDC":16645.12878}},{"date":1793491200,"tokens":{"USDC":16645.12878}},{"date":1793577600,"tokens":{"USDC":16645.12878}},{"date":1793664000,"tokens":{"USDC":16645.12878}},{"date":1793750400,"tokens":{"USDC":16645.12878}},{"date":1793836800,"tokens":{"USDC":16646.11678}},{"date":1793923200,"tokens":{"USDC":16647.82154}},{"date":1794009600,"tokens":{"USDC":16647.82154}},{"date":1794096000,"tokens":{"USDC":16647.82154}},{"date":1794182400,"tokens":{"USDC":16646.94637}},{"date":1794268800,"tokens":{"USDC":16646.94637}},{"date":1794355200,"tokens":{"USDC":16646.05494}},{"date":1794441600,"tokens":{"USDC":16646.05494}},{"date":1794528000,"tokens":{"USDC":16646.05494}},{"date":1794606791,"tokens":{"USDC":16645.21198}}],"tokensInUsd":[{"date":1681171200,"tokens":{"USDC":1134933.04851}},{"date":1681257600,"tokens":{"USDC":1131464.81156}},{"date":1681344000,"tokens":{"USDC":1152882.86205}},{"date":1681430400,"tokens":{"USDC":1323862.0573200001}},{"date":1681516800,"tokens":{"USDC":2024979.08744}},{"date":1681603200,"tokens":{"USDC":2337778.59265}},{"date":1681689600,"tokens":{"USDC":2415978.23654}},{"date":1681776000,"tokens":{"USDC":2531833.32138}},{"date":1681862400,"tokens":{"USDC":2253564.34962}},{"date":1681948800,"tokens":{"USDC":2314402.68739}},{"date":1682035200,"tokens":{"USDC":2698165.68636}},{"date":1682121600,"tokens":{"USDC":3037422.5065099997}},{"date":1682208000,"tokens":{"USDC":2953544.48293}},{"date":1682294400,"tokens":{"USDC":2799627.35805}},{"date":1682380800,"tokens":{"USDC":2350937.358}},{"date":1682467200,"tokens":{"USDC":2303923.0069899997}},{"date":1682553600,"tokens":{"USDC":2004781.05039}},{"date":1682640000,"tokens":{"USDC":1977770.10887}},{"date":1682726400,"tokens":{"USDC":1611578.71218}},{"date":1682812800,"tokens":{"USDC":1750903.0869999998}},{"date":1682899200,"tokens":{"USDC":1696723.0657000002}},{"date":1682985600,"tokens":{"USDC":1636620.3550200001}},{"date":1683072000,"tokens":{"USDC":1585975.1632599998}},{"date":1683158400,"tokens":{"USDC":1469912.54563}},{"date":1683244800,"tokens":{"USDC":1121960.49051}},{"date":1683331200,"tokens":{"USDC":1135224.68269}},{"date":1683417600,"tokens":{"USDC":1004200.96486}},{"date":1683504000,"tokens":{"USDC":1208960.68419}},{"date":1683590400,"tokens":{"USDC":1197620.3028}},{"date":1683676800,"tokens":{"USDC":828704.46795}},{"date":1683763200,"tokens":{"USDC":840904.9926700001}},{"date":1683849600,"tokens":{"USDC":742772.09445}},{"date":1683936000,"tokens":{"USDC":695576.30371}},{"date":1684022400,"tokens":{"USDC":685294.7520000001}},{"date":1684108800,"tokens":{"USDC":624868.70887}},{"date":1684195200,"tokens":{"USDC":561218.0683800001}},{"date":1684281600,"tokens":{"USDC":502644.87243}},{"date":1684368000,"tokens":{"USDC":474540.81018000003}},{"date":1684454400,"tokens":{"USDC":465383.93293}},{"date":1684540800,"tokens":{"USDC":465305.66492999997}},{"date":1684627200,"tokens":{"USDC":340554.01782}},{"date":1684713600,"tokens":{"USDC":308855.46332}},{"date":1684800000,"tokens":{"USDC":294551.09010000003}},{"date":1684886400,"tokens":{"USDC":282731.89632}},{"date":1684972800,"tokens":{"USDC":220777.07468999998}},{"date":1685059200,"tokens":{"USDC":214040.54076}},{"date":1685145600,"tokens":{"USDC":202629.44908}},{"date":1685232000,"tokens":{"USDC":140110.23353}},{"date":1685318400,"tokens":{"USDC":136549.20611}},{"date":1685404800,"tokens":{"USDC":127977.01411}},{"date":1685491200,"tokens":{"USDC":126092.95555}},{"date":1685577600,"tokens":{"USDC":123284.77566}},{"date":1685664000,"tokens":{"USDC":126616.6274}},{"date":1685750400,"tokens":{"USDC":125249.51251999999}},{"date":1685836800,"tokens":{"USDC":125325.26741}},{"date":1685923200,"tokens":{"USDC":125332.88359000001}},{"date":1686009600,"tokens":{"USDC":124894.97495}},{"date":1686096000,"tokens":{"USDC":124810.05644000001}},{"date":1686182400,"tokens":{"USDC":121055.86657}},{"date":1686268800,"tokens":{"USDC":120961.06631}},{"date":1686355200,"tokens":{"USDC":120561.47564}},{"date":1686441600,"tokens":{"USDC":120179.90869000001}},{"date":1686528000,"tokens":{"USDC":118277.2173}},{"date":1686614400,"tokens":{"USDC":118264.36345}},{"date":1686700800,"tokens":{"USDC":117973.24064999999}},{"date":1686787200,"tokens":{"USDC":117856.17704000001}},{"date":1686873600,"tokens":{"USDC":108430.72928}},{"date":1686960000,"tokens":{"USDC":107462.83851}},{"date":1687046400,"tokens":{"USDC":107432.04472}},{"date":1687132800,"tokens":{"USDC":107448.54317}},{"date":1687219200,"tokens":{"USDC":106269.07963}},{"date":1687305600,"tokens":{"USDC":104684.40022000001}},{"date":1687392000,"tokens":{"USDC":97602.04258000001}},{"date":1687478400,"tokens":{"USDC":97597.25977}},{"date":1687564800,"tokens":{"USDC":97644.03735}},{"date":1687651200,"tokens":{"USDC":97202.44555}},{"date":1687737600,"tokens":{"USDC":97140.88794}},{"date":1687824000,"tokens":{"USDC":97421.38493}},{"date":1687910400,"tokens":{"USDC":96984.69329}},{"date":1687996800,"tokens":{"USDC":88860.5608}},{"date":1688083200,"tokens":{"USDC":87522.71447}},{"date":1688169600,"tokens":{"USDC":87494.17887}},{"date":1688256000,"tokens":{"USDC":68096.73281}},{"date":1688342400,"tokens":{"USDC":66734.11568999999}},{"date":1688428800,"tokens":{"USDC":66738.93062999999}},{"date":1688515200,"tokens":{"USDC":66512.05419}},{"date":1688601600,"tokens":{"USDC":50599.29817}},{"date":1688688000,"tokens":{"USDC":46795.26693}},{"date":1688774400,"tokens":{"USDC":46772.24736}},{"date":1688860800,"tokens":{"USDC":46763.14957}},{"date":1688947200,"tokens":{"USDC":47386.158460000006}},{"date":1689033600,"tokens":{"USDC":47218.3294}},{"date":1689120000,"tokens":{"USDC":42889.01999}},{"date":1689206400,"tokens":{"USDC":43025.49998}},{"date":1689292800,"tokens":{"USDC":42976.6507}},{"date":1689379200,"tokens":{"USDC":43023.788759999996}},{"date":1689465600,"tokens":{"USDC":43014.315189999994}},{"date":1689552000,"tokens":{"USDC":42979.903739999994}},{"date":1689638400,"tokens":{"USDC":43014.315189999994}},{"date":1689724800,"tokens":{"USDC":43046.928499999995}},{"date":1689811200,"tokens":{"USDC":42983.91553}},{"date":1689897600,"tokens":{"USDC":43001.498550000004}},{"date":1689984000,"tokens":{"USDC":42903.05387}},{"date":1690070400,"tokens":{"USDC":42884.76126}},{"date":1690156800,"tokens":{"USDC":42891.90631}},{"date":1690243200,"tokens":{"USDC":42854.50829}},{"date":1690329600,"tokens":{"USDC":42836.962289999996}},{"date":1690416000,"tokens":{"USDC":42836.962289999996}},{"date":1690502400,"tokens":{"USDC":42819.315480000005}},{"date":1690588800,"tokens":{"USDC":42824.86327}},{"date":1690675200,"tokens":{"USDC":42810.85047}},{"date":1690761600,"tokens":{"USDC":42796.36232}},{"date":1690848000,"tokens":{"USDC":43007.917100000006}},{"date":1690934400,"tokens":{"USDC":42372.39925}},{"date":1691020800,"tokens":{"USDC":41959.80232}},{"date":1691107200,"tokens":{"USDC":42010.584350000005}},{"date":1691193600,"tokens":{"USDC":41888.90835}},{"date":1691280000,"tokens":{"USDC":41915.10529000001}},{"date":1691366400,"tokens":{"USDC":41877.18247}},{"date":1691452800,"tokens":{"USDC":41985.58238}},{"date":1691539200,"tokens":{"USDC":41863.01255}},{"date":1691625600,"tokens":{"USDC":41165.818400000004}},{"date":1691712000,"tokens":{"USDC":41227.70245}},{"date":1691798400,"tokens":{"USDC":41230.95969}},{"date":1691884800,"tokens":{"USDC":40686.95738}},{"date":1691971200,"tokens":{"USDC":40694.59589}},{"date":1692057600,"tokens":{"USDC":40689.59045}},{"date":1692144000,"tokens":{"USDC":40684.59891}},{"date":1692230400,"tokens":{"USDC":40580.26151}},{"date":1692316800,"tokens":{"USDC":40697.592319999996}},{"date":1692403200,"tokens":{"USDC":40639.69156000001}},{"date":1692489600,"tokens":{"USDC":40650.45797}},{"date":1692576000,"tokens":{"USDC":40559.48935}},{"date":1692662400,"tokens":{"USDC":40469.392009999996}},{"date":1692748800,"tokens":{"USDC":40491.98655}},{"date":1692835200,"tokens":{"USDC":40491.98655}},{"date":1692921600,"tokens":{"USDC":40483.7521}},{"date":1693008000,"tokens":{"USDC":40420.04527}},{"date":1693094400,"tokens":{"USDC":40396.19743}},{"date":1693180800,"tokens":{"USDC":40408.929749999996}},{"date":1693267200,"tokens":{"USDC":40408.38672}},{"date":1693353600,"tokens":{"USDC":40436.88803}},{"date":1693440000,"tokens":{"USDC":40386.675189999994}},{"date":1693526400,"tokens":{"USDC":40284.394190000006}},{"date":1693612800,"tokens":{"USDC":40264.136230000004}},{"date":1693699200,"tokens":{"USDC":40323.81881}},{"date":1693785600,"tokens":{"USDC":40323.81881}},{"date":1693872000,"tokens":{"USDC":40283.53527}},{"date":1693958400,"tokens":{"USDC":40273.5216}},{"date":1694044800,"tokens":{"USDC":40257.721959999995}},{"date":1694131200,"tokens":{"USDC":40223.698319999996}},{"date":1694217600,"tokens":{"USDC":40194.188599999994}},{"date":1694304000,"tokens":{"USDC":40151.86944}},{"date":1694390400,"tokens":{"USDC":40172.83966}},{"date":1694476800,"tokens":{"USDC":40211.20727}},{"date":1694563200,"tokens":{"USDC":40170.27546999999}},{"date":1694649600,"tokens":{"USDC":40135.72335}},{"date":1694736000,"tokens":{"USDC":40155.47895}},{"date":1694822400,"tokens":{"USDC":40126.607910000006}},{"date":1694908800,"tokens":{"USDC":40135.96101}},{"date":1694995200,"tokens":{"USDC":40190.773329999996}},{"date":1695081600,"tokens":{"USDC":40441.160820000005}},{"date":1695168000,"tokens":{"USDC":40481.601989999996}},{"date":1695254400,"tokens":{"USDC":40403.79319}},{"date":1695340800,"tokens":{"USDC":40440.1755}},{"date":1695427200,"tokens":{"USDC":40450.68382}},{"date":1695513600,"tokens":{"USDC":40450.68382}},{"date":1695600000,"tokens":{"USDC":36281.82066}},{"date":1695686400,"tokens":{"USDC":36211.06211}},{"date":1695772800,"tokens":{"USDC":36270.668000000005}},{"date":1695859200,"tokens":{"USDC":36216.934030000004}},{"date":1695945600,"tokens":{"USDC":36347.18152}},{"date":1696032000,"tokens":{"USDC":36249.56648}},{"date":1696118400,"tokens":{"USDC":36302.76525}},{"date":1696204800,"tokens":{"USDC":36234.547959999996}},{"date":1696291200,"tokens":{"USDC":35229.036380000005}},{"date":1696377600,"tokens":{"USDC":35109.23136}},{"date":1696464000,"tokens":{"USDC":34901.04499}},{"date":1696550400,"tokens":{"USDC":34606.94846}},{"date":1696636800,"tokens":{"USDC":34688.3058}},{"date":1696723200,"tokens":{"USDC":34789.29278}},{"date":1696809600,"tokens":{"USDC":34781.61404}},{"date":1696896000,"tokens":{"USDC":34706.10643}},{"date":1696982400,"tokens":{"USDC":34755.46436}},{"date":1697068800,"tokens":{"USDC":34785.790590000004}},{"date":1697155200,"tokens":{"USDC.E":34761.75131}},{"date":1697241600,"tokens":{"USDC":34529.73044}},{"date":1697328000,"tokens":{"USDC":34578.4101}},{"date":1697414400,"tokens":{"USDC":34609.21828}},{"date":1697500800,"tokens":{"USDC":34678.39488}},{"date":1697587200,"tokens":{"USDC":34431.2215}},{"date":1697673600,"tokens":{"USDC.E":34469.61922}},{"date":1697760000,"tokens":{"USDC.E":34460.5522}},{"date":1697846400,"tokens":{"USDC.E":34402.77056}},{"date":1697932800,"tokens":{"USDC.E":34441.844470000004}},{"date":1698019200,"tokens":{"USDC.E":33236.445810000005}},{"date":1698105600,"tokens":{"USDC.E":33471.584409999996}},{"date":1698192000,"tokens":{"USDC.E":33197.02424}},{"date":1698278400,"tokens":{"USDC.E":33209.71035}},{"date":1698364800,"tokens":{"USDC.E":33167.899320000004}},{"date":1698451200,"tokens":{"USDC.E":33203.752570000004}},{"date":1698537600,"tokens":{"USDC.E":33191.64627}},{"date":1698624000,"tokens":{"USDC.E":33140.69103}},{"date":1698710400,"tokens":{"USDC.E":33338.94249}},{"date":1698796800,"tokens":{"USDC.E":33325.22315}},{"date":1698883200,"tokens":{"USDC.E":33247.72812}},{"date":1698969600,"tokens":{"USDC.E":33347.4713}},{"date":1699056000,"tokens":{"USDC.E":33280.97584}},{"date":1699142400,"tokens":{"USDC.E":33259.65378}},{"date":1699228800,"tokens":{"USDC.E":33292.89292}},{"date":1699315200,"tokens":{"USDC.E":33248.75345}},{"date":1699401600,"tokens":{"USDC.E":33265.6609}},{"date":1699488000,"tokens":{"USDC.E":33232.42848}},{"date":1699574400,"tokens":{"USDC.E":33164.43086}},{"date":1699660800,"tokens":{"USDC.E":33092.60882}},{"date":1699747200,"tokens":{"USDC.E":33078.21956}},{"date":1699833600,"tokens":{"USDC.E":33102.40599}},{"date":1699920000,"tokens":{"USDC.E":33094.5788}},{"date":1700006400,"tokens":{"USDC.E":33092.53688}},{"date":1700092800,"tokens":{"USDC.E":33002.74539}},{"date":1700179200,"tokens":{"USDC.E":33004.2348}},{"date":1700265600,"tokens":{"USDC.E":33020.85651}},{"date":1700352000,"tokens":{"USDC.E":32988.10919}},{"date":1700438400,"tokens":{"USDC.E":32984.75722}},{"date":1700524800,"tokens":{"USDC.E":33018.14655}},{"date":1700611200,"tokens":{"USDC.E":33025.49444}},{"date":1700697600,"tokens":{"USDC.E":32865.19122}},{"date":1700784000,"tokens":{"USDC.E":32917.82725}},{"date":1700870400,"tokens":{"USDC.E":31866.16707}},{"date":1700956800,"tokens":{"USDC.E":31532.35394}},{"date":1701043200,"tokens":{"USDC.E":31605.0777}},{"date":1701129600,"tokens":{"USDC.E":31605.51171}},{"date":1701216000,"tokens":{"USDC.E":31629.81094}},{"date":1701302400,"tokens":{"USDC.E":31616.284030000003}},{"date":1701388800,"tokens":{"USDC.E":31563.002070000002}},{"date":1701475200,"tokens":{"USDC.E":31008.63787}},{"date":1701561600,"tokens":{"USDC.E":30926.315459999998}},{"date":1701648000,"tokens":{"USDC.E":30997.495740000002}},{"date":1701734400,"tokens":{"USDC.E":23474.1594}},{"date":1701820800,"tokens":{"USDC.E":23486.51378}},{"date":1701907200,"tokens":{"USDC.E":23873.083359999997}},{"date":1701993600,"tokens":{"USDC.E":23828.49982}},{"date":1702080000,"tokens":{"USDC.E":23825.08111}},{"date":1702166400,"tokens":{"USDC.E":18914.22199}},{"date":1702252800,"tokens":{"USDC.E":18832.43455}},{"date":1702339200,"tokens":{"USDC.E":18914.34929}},{"date":1702425600,"tokens":{"USDC.E":18929.57912}},{"date":1702512000,"tokens":{"USDC.E":18949.534920000002}},{"date":1702598400,"tokens":{"USDC.E":18930.60431}},{"date":1702684800,"tokens":{"USDC.E":18949.534920000002}},{"date":1702771200,"tokens":{"USDC.E":18907.86866}},{"date":1702857600,"tokens":{"USDC.E":18886.17926}},{"date":1702944000,"tokens":{"USDC.E":18901.74734}},{"date":1703030400,"tokens":{"USDC.E":18877.26767}},{"date":1703116800,"tokens":{"USDC.E":18887.23923}},{"date":1703203200,"tokens":{"USDC.E":18870.11698}},{"date":1703289600,"tokens":{"USDC.E":18864.37346}},{"date":1703376000,"tokens":{"USDC.E":18746.3982}},{"date":1703462400,"tokens":{"USDC.E":18655.37438}},{"date":1703548800,"tokens":{"USDC.E":18649.79061}},{"date":1703635200,"tokens":{"USDC.E":18439.857500000002}},{"date":1703721600,"tokens":{"USDC.E":18477.46498}},{"date":1703808000,"tokens":{"USDC.E":18452.41007}},{"date":1703894400,"tokens":{"USDC.E":18451.1625}},{"date":1703980800,"tokens":{"USDC.E":18445.71419}},{"date":1704067200,"tokens":{"USDC.E":16707.58378}},{"date":1704153600,"tokens":{"USDC.E":16744.88765}},{"date":1704240000,"tokens":{"USDC.E":16677.97}},{"date":1704326400,"tokens":{"USDC.E":16759.92345}},{"date":1704412800,"tokens":{"USDC.E":16728.77001}},{"date":1704499200,"tokens":{"USDC.E":16692.27682}},{"date":1704585600,"tokens":{"USDC.E":16696.63225}},{"date":1704672000,"tokens":{"USDC.E":16711.64935}},{"date":1704758400,"tokens":{"USDC.E":16713.15197}},{"date":1704844800,"tokens":{"USDC.E":16733.27406}},{"date":1704931200,"tokens":{"USDC.E":16740.83108}},{"date":1705017600,"tokens":{"USDC.E":16713.58292}},{"date":1705104000,"tokens":{"USDC.E":16643.47174}},{"date":1705190400,"tokens":{"USDC.E":16697.5479}},{"date":1705276800,"tokens":{"USDC.E":16691.55529}},{"date":1705363200,"tokens":{"USDC.E":16690.75293}},{"date":1705449600,"tokens":{"USDC.E":16698.60559}},{"date":1705536000,"tokens":{"USDC.E":16697.5865}},{"date":1705622400,"tokens":{"USDC.E":16669.89619}},{"date":1705708800,"tokens":{"USDC.E":16695.50546}},{"date":1705795200,"tokens":{"USDC.E":16696.31525}},{"date":1705881600,"tokens":{"USDC.E":16661.258289999998}},{"date":1705968000,"tokens":{"USDC.E":16676.59855}},{"date":1706054400,"tokens":{"USDC.E":16680.90559}},{"date":1706140800,"tokens":{"USDC.E":16631.43626}},{"date":1706227200,"tokens":{"USDC.E":16664.711}},{"date":1706313600,"tokens":{"USDC.E":16691.31338}},{"date":1706400000,"tokens":{"USDC.E":16688.785930000002}},{"date":1706486400,"tokens":{"USDC.E":16667.44056}},{"date":1706572800,"tokens":{"USDC.E":16673.37627}},{"date":1706659200,"tokens":{"USDC.E":16690.04966}},{"date":1706745600,"tokens":{"USDC.E":16654.74972}},{"date":1706832000,"tokens":{"USDC.E":16661.93834}},{"date":1706918400,"tokens":{"USDC.E":16687.920280000002}},{"date":1707004800,"tokens":{"USDC.E":16673.37627}},{"date":1707091200,"tokens":{"USDC.E":16664.40568}},{"date":1707177600,"tokens":{"USDC.E":16680.40543}},{"date":1707264000,"tokens":{"USDC.E":16662.9076}},{"date":1707350400,"tokens":{"USDC.E":16666.99}},{"date":1707436800,"tokens":{"USDC.E":16650.43209}},{"date":1707523200,"tokens":{"USDC.E":16653.69362}},{"date":1707609600,"tokens":{"USDC.E":16646.97928}},{"date":1707696000,"tokens":{"USDC.E":16682.39201}},{"date":1707782400,"tokens":{"USDC.E":16680.35595}},{"date":1707868800,"tokens":{"USDC.E":16638.371059999998}},{"date":1707955200,"tokens":{"USDC.E":16640.90212}},{"date":1708041600,"tokens":{"USDC.E":16650.25796}},{"date":1708128000,"tokens":{"USDC.E":16648.594540000002}},{"date":1708214400,"tokens":{"USDC.E":16658.22867}},{"date":1708300800,"tokens":{"USDC.E":16664.76723}},{"date":1708387200,"tokens":{"USDC.E":16701.28309}},{"date":1708473600,"tokens":{"USDC.E":16664.80282}},{"date":1708560000,"tokens":{"USDC.E":16746.13938}},{"date":1708646400,"tokens":{"USDC.E":16664.31426}},{"date":1708732800,"tokens":{"USDC.E":16702.6049}},{"date":1708819200,"tokens":{"USDC.E":16646.69006}},{"date":1708905600,"tokens":{"USDC.E":16669.42747}},{"date":1708992000,"tokens":{"USDC.E":16653.43809}},{"date":1709078400,"tokens":{"USDC.E":16683.64467}},{"date":1709164800,"tokens":{"USDC.E":16680.68059}},{"date":1709251200,"tokens":{"USDC.E":16670.53236}},{"date":1709337600,"tokens":{"USDC.E":16687.2029}},{"date":1709424000,"tokens":{"USDC.E":16653.77499}},{"date":1709510400,"tokens":{"USDC.E":16725.79391}},{"date":1709596800,"tokens":{"USDC.E":16712.92136}},{"date":1709683200,"tokens":{"USDC.E":16606.5842}},{"date":1709769600,"tokens":{"USDC.E":16687.2029}},{"date":1709856000,"tokens":{"USDC.E":16698.00841}},{"date":1709942400,"tokens":{"USDC.E":16650.4348}},{"date":1710028800,"tokens":{"USDC.E":16669.36925}},{"date":1710115200,"tokens":{"USDC.E":16761.54463}},{"date":1710201600,"tokens":{"USDC.E":16645.13422}},{"date":1710288000,"tokens":{"USDC.E":16678.77608}},{"date":1710374400,"tokens":{"USDC.E":16665.41936}},{"date":1710460800,"tokens":{"USDC.E":16509.83533}},{"date":1710547200,"tokens":{"USDC.E":16642.78328}},{"date":1710633600,"tokens":{"USDC.E":16698.90498}},{"date":1710720000,"tokens":{"USDC.E":16603.03966}},{"date":1710806400,"tokens":{"USDC.E":16452.888720000003}},{"date":1710892800,"tokens":{"USDC.E":16495.29647}},{"date":1710979200,"tokens":{"USDC.E":16775.85763}},{"date":1711065600,"tokens":{"USDC.E":16634.98803}},{"date":1711152000,"tokens":{"USDC.E":16600.07289}},{"date":1711238400,"tokens":{"USDC.E":16682.01728}},{"date":1711324800,"tokens":{"USDC.E":16580.007299999997}},{"date":1711411200,"tokens":{"USDC.E":16701.18993}},{"date":1711497600,"tokens":{"USDC.E":16653.98009}},{"date":1711584000,"tokens":{"USDC.E":16728.23289}},{"date":1711670400,"tokens":{"USDC.E":16696.3062}},{"date":1711756800,"tokens":{"USDC.E":16641.48939}},{"date":1711843200,"tokens":{"USDC.E":16698.02379}},{"date":1711929600,"tokens":{"USDC.E":16702.46505}},{"date":1712016000,"tokens":{"USDC.E":16719.13418}},{"date":1712102400,"tokens":{"USDC.E":16700.25814}},{"date":1712188800,"tokens":{"USDC.E":16666.28783}},{"date":1712275200,"tokens":{"USDC.E":16641.807240000002}},{"date":1712361600,"tokens":{"USDC.E":16700.25814}},{"date":1712448000,"tokens":{"USDC.E":16647.674}},{"date":1712534400,"tokens":{"USDC.E":16716.92507}},{"date":1712620800,"tokens":{"USDC.E":16668.66805}},{"date":1712707200,"tokens":{"USDC.E":16682.49549}},{"date":1712793600,"tokens":{"USDC.E":16681.57391}},{"date":1712880000,"tokens":{"USDC.E":16659.8865}},{"date":1712966400,"tokens":{"USDC.E":16650.68036}},{"date":1713052800,"tokens":{"USDC.E":16714.99489}},{"date":1713139200,"tokens":{"USDC.E":16686.08002}},{"date":1713225600,"tokens":{"USDC.E":16686.08002}},{"date":1713312000,"tokens":{"USDC.E":16649.39903}},{"date":1713398400,"tokens":{"USDC.E":16692.72804}},{"date":1713484800,"tokens":{"USDC.E":16660.67958}},{"date":1713571200,"tokens":{"USDC.E":16667.03136}},{"date":1713657600,"tokens":{"USDC.E":16672.171730000002}},{"date":1713744000,"tokens":{"USDC.E":16643.10367}},{"date":1713830400,"tokens":{"USDC.E":16645.12157}},{"date":1713916800,"tokens":{"USDC.E":16691.30528}},{"date":1714003200,"tokens":{"USDC.E":16694.88777}},{"date":1714089600,"tokens":{"USDC.E":16659.18368}},{"date":1714176000,"tokens":{"USDC.E":16670.182660000002}},{"date":1714262400,"tokens":{"USDC.E":16707.57141}},{"date":1714348800,"tokens":{"USDC.E":16624.28264}},{"date":1714435200,"tokens":{"USDC.E":16728.04986}},{"date":1714521600,"tokens":{"USDC.E":16704.31705}},{"date":1714608000,"tokens":{"USDC.E":16676.68954}},{"date":1714694400,"tokens":{"USDC.E":16622.87592}},{"date":1714780800,"tokens":{"USDC.E":16656.02173}},{"date":1714867200,"tokens":{"USDC.E":16661.8896}},{"date":1714953600,"tokens":{"USDC.E":16677.27866}},{"date":1715040000,"tokens":{"USDC.E":16655.48203}},{"date":1715126400,"tokens":{"USDC.E":16693.93927}},{"date":1715212800,"tokens":{"USDC.E":16676.287220000002}},{"date":1715299200,"tokens":{"USDC.E":16660.89816}},{"date":1715385600,"tokens":{"USDC.E":16722.45437}},{"date":1715472000,"tokens":{"USDC.E":16659.32773}},{"date":1715558400,"tokens":{"USDC.E":16658.56771}},{"date":1715644800,"tokens":{"USDC.E":16657.05762}},{"date":1715731200,"tokens":{"USDC.E":16657.88563}},{"date":1715817600,"tokens":{"USDC.E":16618.16502}},{"date":1715904000,"tokens":{"USDC.E":16689.806660000002}},{"date":1715990400,"tokens":{"USDC.E":16654.87532}},{"date":1716076800,"tokens":{"USDC.E":16661.87801}},{"date":1716163200,"tokens":{"USDC.E":16677.26707}},{"date":1716249600,"tokens":{"USDC.E":17014.44711}},{"date":1716336000,"tokens":{"USDC.E":16724.47376}},{"date":1716422400,"tokens":{"USDC.E":16634.58631}},{"date":1716508800,"tokens":{"USDC.E":16677.03528}},{"date":1716595200,"tokens":{"USDC.E":16675.35841}},{"date":1716681600,"tokens":{"USDC.E":16675.76396}},{"date":1716768000,"tokens":{"USDC.E":16661.64622}},{"date":1716854400,"tokens":{"USDC.E":16690.95314}},{"date":1716940800,"tokens":{"USDC.E":16656.86882}},{"date":1717027200,"tokens":{"USDC.E":16650.08459}},{"date":1717113600,"tokens":{"USDC.E":16678.19558}},{"date":1717200000,"tokens":{"USDC.E":16676.46374}},{"date":1717286400,"tokens":{"USDC.E":16688.24127}},{"date":1717372800,"tokens":{"USDC.E":16688.87429}},{"date":1717459200,"tokens":{"USDC.E":16677.164399999998}},{"date":1717545600,"tokens":{"USDC.E":16690.17411}},{"date":1717632000,"tokens":{"USDC.E":16685.71954}},{"date":1717718400,"tokens":{"USDC.E":16688.649419999998}},{"date":1717804800,"tokens":{"USDC.E":16679.4991}},{"date":1717891200,"tokens":{"USDC.E":16683.85746}},{"date":1717977600,"tokens":{"USDC.E":16735.00635}},{"date":1718064000,"tokens":{"USDC.E":16671.88478}},{"date":1718150400,"tokens":{"USDC.E":16684.93793}},{"date":1718236800,"tokens":{"USDC.E":16675.175730000003}},{"date":1718323200,"tokens":{"USDC.E":16669.69569}},{"date":1718409600,"tokens":{"USDC.E":16683.67019}},{"date":1718496000,"tokens":{"USDC.E":16682.26914}},{"date":1718582400,"tokens":{"USDC.E":16696.42508}},{"date":1718668800,"tokens":{"USDC.E":16670.22879}},{"date":1718755200,"tokens":{"USDC.E":16663.28559}},{"date":1718841600,"tokens":{"USDC.E":16671.58008}},{"date":1718928000,"tokens":{"USDC.E":16696.39782}},{"date":1719014400,"tokens":{"USDC.E":16682.5405}},{"date":1719100800,"tokens":{"USDC.E":16697.729929999998}},{"date":1719187200,"tokens":{"USDC.E":16676.02693}},{"date":1719273600,"tokens":{"USDC.E":16731.32991}},{"date":1719360000,"tokens":{"USDC.E":16697.96734}},{"date":1719446400,"tokens":{"USDC.E":16652.53714}},{"date":1719532800,"tokens":{"USDC.E":16682.72712}},{"date":1719619200,"tokens":{"USDC.E":16658.64099}},{"date":1719705600,"tokens":{"USDC.E":16678.07779}},{"date":1719792000,"tokens":{"USDC.E":16712.69919}},{"date":1719878400,"tokens":{"USDC.E":16663.99293}},{"date":1719964800,"tokens":{"USDC.E":16643.11197}},{"date":1720051200,"tokens":{"USDC.E":16662.25086}},{"date":1720137600,"tokens":{"USDC.E":16628.70051}},{"date":1720224000,"tokens":{"USDC.E":16673.22398}},{"date":1720310400,"tokens":{"USDC.E":16675.28667}},{"date":1720396800,"tokens":{"USDC.E":16644.8605}},{"date":1720483200,"tokens":{"USDC.E":16738.47787}},{"date":1720569600,"tokens":{"USDC.E":16675.05326}},{"date":1720656000,"tokens":{"USDC.E":16676.95454}},{"date":1720742400,"tokens":{"USDC.E":16652.04931}},{"date":1720828800,"tokens":{"USDC.E":16671.92224}},{"date":1720915200,"tokens":{"USDC.E":16607.11857}},{"date":1721001600,"tokens":{"USDC.E":16652.61055}},{"date":1721088000,"tokens":{"USDC.E":16677.66561}},{"date":1721174400,"tokens":{"USDC.E":16675.4621}},{"date":1721260800,"tokens":{"USDC.E":16633.32628}},{"date":1721347200,"tokens":{"USDC.E":16675.79558}},{"date":1721433600,"tokens":{"USDC.E":16634.45373}},{"date":1721520000,"tokens":{"USDC.E":16660.43256}},{"date":1721606400,"tokens":{"USDC.E":16676.38301}},{"date":1721692800,"tokens":{"USDC.E":16648.55663}},{"date":1721779200,"tokens":{"USDC.E":16652.43742}},{"date":1721865600,"tokens":{"USDC.E":16674.00635}},{"date":1721952000,"tokens":{"USDC.E":16676.00069}},{"date":1722038400,"tokens":{"USDC.E":16632.27927}},{"date":1722124800,"tokens":{"USDC.E":16648.27025}},{"date":1722211200,"tokens":{"USDC.E":16676.00069}},{"date":1722297600,"tokens":{"USDC.E":16656.706580000002}},{"date":1722384000,"tokens":{"USDC.E":16655.78893}},{"date":1722470400,"tokens":{"USDC.E":16673.446500000002}},{"date":1722556800,"tokens":{"USDC.E":16658.30846}},{"date":1722643200,"tokens":{"USDC.E":16656.53238}},{"date":1722729600,"tokens":{"USDC.E":16657.31042}},{"date":1722816000,"tokens":{"USDC.E":16619.59897}},{"date":1722902400,"tokens":{"USDC.E":16679.47139}},{"date":1722988800,"tokens":{"USDC.E":16671.441450000002}},{"date":1723075200,"tokens":{"USDC.E":16652.40039}},{"date":1723161600,"tokens":{"USDC.E":16699.13156}},{"date":1723248000,"tokens":{"USDC.E":16640.23743}},{"date":1723334400,"tokens":{"USDC.E":16654.51901}},{"date":1723420800,"tokens":{"USDC.E":16669.28733}},{"date":1723507200,"tokens":{"USDC.E":16672.65811}},{"date":1723593600,"tokens":{"USDC.E":16654.72705}},{"date":1723680000,"tokens":{"USDC.E":16671.38178}},{"date":1723766400,"tokens":{"USDC.E":16672.65811}},{"date":1723852800,"tokens":{"USDC.E":16654.03145}},{"date":1723939200,"tokens":{"USDC.E":16636.54009}},{"date":1724025600,"tokens":{"USDC.E":16642.33593}},{"date":1724112000,"tokens":{"USDC.E":16738.00069}},{"date":1724198400,"tokens":{"USDC.E":16654.72705}},{"date":1724284800,"tokens":{"USDC.E":16654.72705}},{"date":1724371200,"tokens":{"USDC.E":16649.62683}},{"date":1724457600,"tokens":{"USDC.E":16641.36462}},{"date":1724544000,"tokens":{"USDC.E":16654.39503}},{"date":1724630400,"tokens":{"USDC.E":16685.636}},{"date":1724716800,"tokens":{"USDC.E":16655.16278}},{"date":1724803200,"tokens":{"USDC.E":16622.73253}},{"date":1724889600,"tokens":{"USDC.E":16649.29843}},{"date":1724976000,"tokens":{"USDC.E":16633.09757}},{"date":1725062400,"tokens":{"USDC.E":16667.12308}},{"date":1725148800,"tokens":{"USDC.E":16652.33753}},{"date":1725235200,"tokens":{"USDC.E":16671.28069}},{"date":1725321600,"tokens":{"USDC.E":16641.02787}},{"date":1725408000,"tokens":{"USDC.E":16508.656010000002}},{"date":1725494400,"tokens":{"USDC.E":16695.65}},{"date":1725580800,"tokens":{"USDC.E":16646.210590000002}},{"date":1725667200,"tokens":{"USDC.E":16639.75413}},{"date":1725753600,"tokens":{"USDC.E":16668.10738}},{"date":1725840000,"tokens":{"USDC.E":16697.59113}},{"date":1725926400,"tokens":{"USDC.E":16636.96778}},{"date":1726012800,"tokens":{"USDC.E":16648.04247}},{"date":1726099200,"tokens":{"USDC.E":16628.0412}},{"date":1726185600,"tokens":{"USDC.E":16636.06498}},{"date":1726272000,"tokens":{"USDC.E":16644.72036}},{"date":1726358400,"tokens":{"USDC.E":16652.0181}},{"date":1726444800,"tokens":{"USDC.E":16666.82958}},{"date":1726531200,"tokens":{"USDC.E":16646.66685}},{"date":1726617600,"tokens":{"USDC.E":16669.057810000002}},{"date":1726704000,"tokens":{"USDC.E":16638.43993}},{"date":1726790400,"tokens":{"USDC.E":16666.133980000002}},{"date":1726876800,"tokens":{"USDC.E":16716.20989}},{"date":1726963200,"tokens":{"USDC.E":16649.2228}},{"date":1727049600,"tokens":{"USDC.E":16671.12165}},{"date":1727136000,"tokens":{"USDC.E":16649.987119999998}},{"date":1727222400,"tokens":{"USDC.E":16654.46718}},{"date":1727308800,"tokens":{"USDC.E":16671.12165}},{"date":1727395200,"tokens":{"USDC.E":16671.12165}},{"date":1727481600,"tokens":{"USDC.E":16669.77413}},{"date":1727568000,"tokens":{"USDC.E":16646.32315}},{"date":1727654400,"tokens":{"USDC.E":16652.714050000002}},{"date":1727740800,"tokens":{"USDC.E":16633.20177}},{"date":1727827200,"tokens":{"USDC.E":16641.14963}},{"date":1727913600,"tokens":{"USDC.E":16652.65726}},{"date":1728000000,"tokens":{"USDC.E":16645.36339}},{"date":1728086400,"tokens":{"USDC.E":16650.62564}},{"date":1728172800,"tokens":{"USDC.E":16647.766929999998}},{"date":1728259200,"tokens":{"USDC.E":16788.80491}},{"date":1728345600,"tokens":{"USDC.E":16714.68974}},{"date":1728432000,"tokens":{"USDC.E":16653.53062}},{"date":1728518400,"tokens":{"USDC.E":16653.36103}},{"date":1728604800,"tokens":{"USDC.E":16642.56747}},{"date":1728691200,"tokens":{"USDC.E":16626.96507}},{"date":1728777600,"tokens":{"USDC.E":16667.27041}},{"date":1728864000,"tokens":{"USDC.E":16666.880510000003}},{"date":1728950400,"tokens":{"USDC.E":16669.132970000002}},{"date":1729036800,"tokens":{"USDC.E":16634.90064}},{"date":1729123200,"tokens":{"USDC.E":16638.203719999998}},{"date":1729209600,"tokens":{"USDC.E":16654.06212}},{"date":1729296000,"tokens":{"USDC.E":16652.74186}},{"date":1729382400,"tokens":{"USDC.E":16648.12605}},{"date":1729468800,"tokens":{"USDC.E":16640.0773}},{"date":1729555200,"tokens":{"USDC.E":16650.31249}},{"date":1729641600,"tokens":{"USDC.E":16668.59867}},{"date":1729728000,"tokens":{"USDC.E":16632.04252}},{"date":1729814400,"tokens":{"USDC.E":16652.70344}},{"date":1729900800,"tokens":{"USDC.E":16686.99534}},{"date":1729987200,"tokens":{"USDC.E":16653.10508}},{"date":1730073600,"tokens":{"USDC.E":16631.41058}},{"date":1730160000,"tokens":{"USDC.E":16654.96324}},{"date":1730246400,"tokens":{"USDC.E":16650.38177}},{"date":1730332800,"tokens":{"USDC.E":16645.17176}},{"date":1730419200,"tokens":{"USDC.E":16700.67079}},{"date":1730505600,"tokens":{"USDC.E":16671.219510000003}},{"date":1730592000,"tokens":{"USDC.E":16644.29728}},{"date":1730678400,"tokens":{"USDC.E":16668.97798}},{"date":1730764800,"tokens":{"USDC.E":16670.25318}},{"date":1730851200,"tokens":{"USDC.E":16650.81004}},{"date":1730937600,"tokens":{"USDC.E":16644.37002}},{"date":1731024000,"tokens":{"USDC.E":16672.815560000003}},{"date":1731110400,"tokens":{"USDC.E":16656.98652}},{"date":1731196800,"tokens":{"USDC.E":16658.52277}},{"date":1731283200,"tokens":{"USDC.E":16620.29707}},{"date":1731369600,"tokens":{"USDC.E":16659.557530000002}},{"date":1731456000,"tokens":{"USDC.E":16691.88293}},{"date":1731542400,"tokens":{"USDC.E":16691.88293}},{"date":1731628800,"tokens":{"USDC.E":16673.25935}},{"date":1731715200,"tokens":{"USDC.E":16673.79317}},{"date":1731801600,"tokens":{"USDC.E":16651.70198}},{"date":1731888000,"tokens":{"USDC.E":16658.55814}},{"date":1731974400,"tokens":{"USDC.E":16741.85094}},{"date":1732060800,"tokens":{"USDC.E":16689.21894}},{"date":1732147200,"tokens":{"USDC.E":16675.2167}},{"date":1732233600,"tokens":{"USDC.E":16670.16661}},{"date":1732320000,"tokens":{"USDC.E":16638.76226}},{"date":1732406400,"tokens":{"USDC.E":16646.41678}},{"date":1732492800,"tokens":{"USDC.E":16634.4398}},{"date":1732579200,"tokens":{"USDC.E":16679.04307}},{"date":1732665600,"tokens":{"USDC.E":16627.740719999998}},{"date":1732752000,"tokens":{"USDC.E":16649.79427}},{"date":1732838400,"tokens":{"USDC.E":16740.74564}},{"date":1732924800,"tokens":{"USDC.E":16662.19576}},{"date":1733011200,"tokens":{"USDC.E":16674.85816}},{"date":1733097600,"tokens":{"USDC.E":16661.66213}},{"date":1733184000,"tokens":{"USDC.E":16679.23203}},{"date":1733270400,"tokens":{"USDC.E":16675.10728}},{"date":1733356800,"tokens":{"USDC.E":16661.51696}},{"date":1733443200,"tokens":{"USDC.E":16711.44708}},{"date":1733529600,"tokens":{"USDC.E":16631.4381}},{"date":1733616000,"tokens":{"USDC.E":16664.02625}},{"date":1733702400,"tokens":{"USDC.E":16659.343660000002}},{"date":1733788800,"tokens":{"USDC.E":16654.25786}},{"date":1733875200,"tokens":{"USDC.E":16677.88924}},{"date":1733961600,"tokens":{"USDC.E":16656.41235}},{"date":1734048000,"tokens":{"USDC.E":16630.88073}},{"date":1734134400,"tokens":{"USDC.E":16652.01222}},{"date":1734220800,"tokens":{"USDC.E":16664.07556}},{"date":1734307200,"tokens":{"USDC.E":16587.21841}},{"date":1734393600,"tokens":{"USDC.E":16645.64002}},{"date":1734480000,"tokens":{"USDC.E":16654.56591}},{"date":1734566400,"tokens":{"USDC.E":16665.12682}},{"date":1734652800,"tokens":{"USDC.E":16673.01021}},{"date":1734739200,"tokens":{"USDC.E":16657.22112}},{"date":1734825600,"tokens":{"USDC.E":16653.56737}},{"date":1734912000,"tokens":{"USDC.E":16689.94395}},{"date":1734998400,"tokens":{"USDC.E":16692.91127}},{"date":1735084800,"tokens":{"USDC.E":16660.87199}},{"date":1735171200,"tokens":{"USDC.E":16631.63217}},{"date":1735257600,"tokens":{"USDC.E":16660.87199}},{"date":1735344000,"tokens":{"USDC.E":16650.805200000003}},{"date":1735430400,"tokens":{"USDC.E":16636.66375}},{"date":1735516800,"tokens":{"USDC.E":16660.2128}},{"date":1735603200,"tokens":{"USDC.E":16677.532870000003}},{"date":1735689600,"tokens":{"USDC.E":16655.4239}},{"date":1735776000,"tokens":{"USDC.E":16677.532870000003}},{"date":1735862400,"tokens":{"USDC.E":16660.87199}},{"date":1735948800,"tokens":{"USDC.E":16661.89264}},{"date":1736035200,"tokens":{"USDC.E":16662.23029}},{"date":1736121600,"tokens":{"USDC.E":16677.33781}},{"date":1736208000,"tokens":{"USDC.E":16637.8347}},{"date":1736294400,"tokens":{"USDC.E":16621.15553}},{"date":1736380800,"tokens":{"USDC.E":16639.60431}},{"date":1736467200,"tokens":{"USDC.E":16662.24593}},{"date":1736553600,"tokens":{"USDC.E":16668.98175}},{"date":1736640000,"tokens":{"USDC.E":16669.42764}},{"date":1736726400,"tokens":{"USDC.E":16683.4315}},{"date":1736812800,"tokens":{"USDC.E":16672.28949}},{"date":1736899200,"tokens":{"USDC.E":16715.29099}},{"date":1736985600,"tokens":{"USDC.E":16721.37796}},{"date":1737072000,"tokens":{"USDC.E":16652.62993}},{"date":1737158400,"tokens":{"USDC.E":16673.98202}},{"date":1737244800,"tokens":{"USDC.E":16687.99112}},{"date":1737331200,"tokens":{"USDC.E":16614.404430000002}},{"date":1737417600,"tokens":{"USDC.E":16717.40683}},{"date":1737504000,"tokens":{"USDC.E":16670.85118}},{"date":1737590400,"tokens":{"USDC.E":16669.971550000002}},{"date":1737676800,"tokens":{"USDC.E":16687.99112}},{"date":1737763200,"tokens":{"USDC.E":16655.725749999998}},{"date":1737849600,"tokens":{"USDC.E":16669.30734}},{"date":1737936000,"tokens":{"USDC.E":16681.78788}},{"date":1738022400,"tokens":{"USDC.E":16687.65509}},{"date":1738108800,"tokens":{"USDC.E":16687.65509}},{"date":1738195200,"tokens":{"USDC.E":16685.01558}},{"date":1738281600,"tokens":{"USDC.E":16666.75106}},{"date":1738368000,"tokens":{"USDC.E":16687.77492}},{"date":1738454400,"tokens":{"USDC.E":16517.42892}},{"date":1738540800,"tokens":{"USDC.E":16570.126}},{"date":1738627200,"tokens":{"USDC.E":16624.35023}},{"date":1738713600,"tokens":{"USDC.E":16697.11648}},{"date":1738800000,"tokens":{"USDC.E":16728.21168}},{"date":1738886400,"tokens":{"USDC.E":16682.3595}},{"date":1738972800,"tokens":{"USDC.E":16646.92206}},{"date":1739059200,"tokens":{"USDC.E":16654.99512}},{"date":1739145600,"tokens":{"USDC.E":16683.88163}},{"date":1739232000,"tokens":{"USDC.E":16699.24397}},{"date":1739318400,"tokens":{"USDC.E":16652.19358}},{"date":1739404800,"tokens":{"USDC.E":16667.21571}},{"date":1739491200,"tokens":{"USDC.E":16650.426910000002}},{"date":1739577600,"tokens":{"USDC.E":16663.33003}},{"date":1739664000,"tokens":{"USDC.E":16665.072650000002}},{"date":1739750400,"tokens":{"USDC.E":16656.70787}},{"date":1739836800,"tokens":{"USDC.E":16660.295039999997}},{"date":1739923200,"tokens":{"USDC.E":16647.41272}},{"date":1740009600,"tokens":{"USDC.E":16657.46557}},{"date":1740096000,"tokens":{"USDC.E":16651.6613}},{"date":1740182400,"tokens":{"USDC.E":16626.442919999998}},{"date":1740268800,"tokens":{"USDC.E":16608.95726}},{"date":1740355200,"tokens":{"USDC.E":16628.98304}},{"date":1740441600,"tokens":{"USDC.E":16602.84399}},{"date":1740528000,"tokens":{"USDC.E":16629.27969}},{"date":1740614400,"tokens":{"USDC.E":16589.1154}},{"date":1740700800,"tokens":{"USDC.E":16607.74212}},{"date":1740787200,"tokens":{"USDC.E":16611.34336}},{"date":1740873600,"tokens":{"USDC.E":16613.06681}},{"date":1740960000,"tokens":{"USDC.E":16663.54168}},{"date":1741046400,"tokens":{"USDC.E":16614.97948}},{"date":1741132800,"tokens":{"USDC.E":16625.84827}},{"date":1741219200,"tokens":{"USDC.E":16607.61663}},{"date":1741305600,"tokens":{"USDC.E":16625.22053}},{"date":1741392000,"tokens":{"USDC.E":16630.17164}},{"date":1741478400,"tokens":{"USDC.E":16617.61256}},{"date":1741564800,"tokens":{"USDC.E":16620.396}},{"date":1741651200,"tokens":{"USDC.E":16615.76005}},{"date":1741737600,"tokens":{"USDC.E":16611.13267}},{"date":1741824000,"tokens":{"USDC.E":16597.644529999998}},{"date":1741910400,"tokens":{"USDC.E":16626.75617}},{"date":1741996800,"tokens":{"USDC.E":16610.687159999998}},{"date":1742083200,"tokens":{"USDC.E":16640.85537}},{"date":1742169600,"tokens":{"USDC.E":16653.74572}},{"date":1742256000,"tokens":{"USDC.E":16611.39897}},{"date":1742342400,"tokens":{"USDC.E":16616.06398}},{"date":1742428800,"tokens":{"USDC.E":16615.22977}},{"date":1742515200,"tokens":{"USDC.E":16641.06925}},{"date":1742601600,"tokens":{"USDC.E":16642.93233}},{"date":1742688000,"tokens":{"USDC.E":16626.30602}},{"date":1742774400,"tokens":{"USDC.E":16641.22472}},{"date":1742860800,"tokens":{"USDC.E":16626.30602}},{"date":1742947200,"tokens":{"USDC.E":16619.65838}},{"date":1743033600,"tokens":{"USDC.E":16622.2596}},{"date":1743120000,"tokens":{"USDC.E":16642.93233}},{"date":1743206400,"tokens":{"USDC.E":16613.74164}},{"date":1743292800,"tokens":{"USDC.E":16625.8999}},{"date":1743379200,"tokens":{"USDC.E":16639.00464}},{"date":1743465600,"tokens":{"USDC.E":16624.69635}},{"date":1743552000,"tokens":{"USDC.E":16625.9587}},{"date":1743638400,"tokens":{"USDC.E":16624.69635}},{"date":1743724800,"tokens":{"USDC.E":16623.32417}},{"date":1743811200,"tokens":{"USDC.E":16627.22106}},{"date":1743897600,"tokens":{"USDC.E":16624.32143}},{"date":1743984000,"tokens":{"USDC.E":16705.69272}},{"date":1744070400,"tokens":{"USDC.E":16638.575539999998}},{"date":1744156800,"tokens":{"USDC.E":16737.38309}},{"date":1744243200,"tokens":{"USDC.E":16639.23275}},{"date":1744329600,"tokens":{"USDC.E":16654.55945}},{"date":1744416000,"tokens":{"USDC.E":16621.91633}},{"date":1744502400,"tokens":{"USDC.E":16621.02562}},{"date":1744588800,"tokens":{"USDC.E":16622.57823}},{"date":1744675200,"tokens":{"USDC.E":16622.57823}},{"date":1744761600,"tokens":{"USDC.E":16616.44457}},{"date":1744848000,"tokens":{"USDC.E":16621.633560000002}},{"date":1744934400,"tokens":{"USDC.E":16622.57823}},{"date":1745020800,"tokens":{"USDC.E":16619.53688}},{"date":1745107200,"tokens":{"USDC.E":16614.6599}},{"date":1745193600,"tokens":{"USDC.E":16609.19815}},{"date":1745280000,"tokens":{"USDC.E":16622.57823}},{"date":1745366400,"tokens":{"USDC.E":16616.347009999998}},{"date":1745452800,"tokens":{"USDC.E":16623.87696}},{"date":1745539200,"tokens":{"USDC.E":16618.4742}},{"date":1745625600,"tokens":{"USDC.E":16623.3411}},{"date":1745712000,"tokens":{"USDC.E":16620.46834}},{"date":1745798400,"tokens":{"USDC.E":16578.29559}},{"date":1745884800,"tokens":{"USDC.E":16623.79384}},{"date":1745971200,"tokens":{"USDC.E":16619.63788}},{"date":1746057600,"tokens":{"USDC.E":16638.404169999998}},{"date":1746144000,"tokens":{"USDC.E":16624.38806}},{"date":1746230400,"tokens":{"USDC.E":16623.88677}},{"date":1746316800,"tokens":{"USDC.E":16619.42957}},{"date":1746403200,"tokens":{"USDC.E":16618.807220000002}},{"date":1746489600,"tokens":{"USDC.E":16619.713750000003}},{"date":1746576000,"tokens":{"USDC.E":16623.16262}},{"date":1746662400,"tokens":{"USDC.E":16644.98723}},{"date":1746748800,"tokens":{"USDC.E":16623.35518}},{"date":1746835200,"tokens":{"USDC.E":16626.88016}},{"date":1746921600,"tokens":{"USDC.E":16629.165680000002}},{"date":1747008000,"tokens":{"USDC.E":16507.53388}},{"date":1747094400,"tokens":{"USDC.E":16626.00862}},{"date":1747180800,"tokens":{"USDC.E":16661.90638}},{"date":1747267200,"tokens":{"USDC.E":16633.31994}},{"date":1747353600,"tokens":{"USDC.E":16646.471709999998}},{"date":1747440000,"tokens":{"USDC.E":16677.16848}},{"date":1747526400,"tokens":{"USDC.E":16649.08171}},{"date":1747612800,"tokens":{"USDC.E":16584.90409}},{"date":1747699200,"tokens":{"USDC.E":16645.004549999998}},{"date":1747785600,"tokens":{"USDC.E":16624.42972}},{"date":1747872000,"tokens":{"USDC.E":16629.89458}},{"date":1747958400,"tokens":{"USDC.E":16646.58171}},{"date":1748044800,"tokens":{"USDC.E":16615.29103}},{"date":1748131200,"tokens":{"USDC.E":16799.76886}},{"date":1748217600,"tokens":{"USDC.E":16630.24907}},{"date":1748304000,"tokens":{"USDC.E":16630.1686}},{"date":1748390400,"tokens":{"USDC.E":16623.90745}},{"date":1748476800,"tokens":{"USDC.E":16624.611360000003}},{"date":1748563200,"tokens":{"USDC.E":16626.12798}},{"date":1748649600,"tokens":{"USDC.E":16678.67436}},{"date":1748736000,"tokens":{"USDC.E":16660.966959999998}},{"date":1748822400,"tokens":{"USDC.E":16629.79139}},{"date":1748908800,"tokens":{"USDC.E":16661.137}},{"date":1748995200,"tokens":{"USDC.E":16646.44595}},{"date":1749081600,"tokens":{"USDC.E":16593.476479999998}},{"date":1749168000,"tokens":{"USDC.E":16628.1037}},{"date":1749254400,"tokens":{"USDC.E":16612.99335}},{"date":1749340800,"tokens":{"USDC.E":16620.76599}},{"date":1749427200,"tokens":{"USDC.E":16647.95986}},{"date":1749513600,"tokens":{"USDC.E":16644.91947}},{"date":1749600000,"tokens":{"USDC.E":16626.28783}},{"date":1749686400,"tokens":{"USDC.E":16629.35066}},{"date":1749772800,"tokens":{"USDC.E":16612.24025}},{"date":1749859200,"tokens":{"USDC.E":16630.32472}},{"date":1749945600,"tokens":{"USDC.E":16660.98981}},{"date":1750032000,"tokens":{"USDC.E":16624.79013}},{"date":1750118400,"tokens":{"USDC.E":16615.833290000002}},{"date":1750204800,"tokens":{"USDC.E":16628.67947}},{"date":1750291200,"tokens":{"USDC.E":16631.06213}},{"date":1750377600,"tokens":{"USDC.E":16631.06213}},{"date":1750464000,"tokens":{"USDC.E":16629.90343}},{"date":1750550400,"tokens":{"USDC.E":16643.35683}},{"date":1750636800,"tokens":{"USDC.E":16643.54988}},{"date":1750723200,"tokens":{"USDC.E":16624.32483}},{"date":1750809600,"tokens":{"USDC.E":16631.12324}},{"date":1750896000,"tokens":{"USDC.E":16631.12324}},{"date":1750982400,"tokens":{"USDC.E":16627.8525}},{"date":1751068800,"tokens":{"USDC.E":16630.30904}},{"date":1751155200,"tokens":{"USDC.E":16620.50194}},{"date":1751241600,"tokens":{"USDC.E":16629.30943}},{"date":1751328000,"tokens":{"USDC.E":16624.26384}},{"date":1751414400,"tokens":{"USDC.E":16645.21808}},{"date":1751500800,"tokens":{"USDC.E":16623.720400000002}},{"date":1751587200,"tokens":{"USDC.E":16647.70377}},{"date":1751673600,"tokens":{"USDC.E":16623.71413}},{"date":1751760000,"tokens":{"USDC.E":16631.0156}},{"date":1751846400,"tokens":{"USDC.E":16624.35301}},{"date":1751932800,"tokens":{"USDC.E":16623.089780000002}},{"date":1752019200,"tokens":{"USDC.E":16646.32973}},{"date":1752105600,"tokens":{"USDC.E":16645.90247}},{"date":1752192000,"tokens":{"USDC.E":16633.01283}},{"date":1752278400,"tokens":{"USDC.E":16649.39762}},{"date":1752364800,"tokens":{"USDC.E":16633.73897}},{"date":1752451200,"tokens":{"USDC.E":16632.54513}},{"date":1752537600,"tokens":{"USDC.E":16629.33323}},{"date":1752624000,"tokens":{"USDC.E":16613.9645}},{"date":1752710400,"tokens":{"USDC.E":16626.42926}},{"date":1752796800,"tokens":{"USDC.E":16670.16486}},{"date":1752883200,"tokens":{"USDC.E":16654.9902}},{"date":1752969600,"tokens":{"USDC.E":16620.372629999998}},{"date":1753056000,"tokens":{"USDC.E":16625.01937}},{"date":1753142400,"tokens":{"USDC.E":16685.81653}},{"date":1753228800,"tokens":{"USDC.E":16633.34187}},{"date":1753315200,"tokens":{"USDC.E":16638.74478}},{"date":1753401600,"tokens":{"USDC.E":16616.79497}},{"date":1753488000,"tokens":{"USDC.E":16638.1855}},{"date":1753574400,"tokens":{"USDC.E":16656.38075}},{"date":1753660800,"tokens":{"USDC.E":16632.36941}},{"date":1753747200,"tokens":{"USDC.E":16636.31753}},{"date":1753833600,"tokens":{"USDC.E":16637.96704}},{"date":1753920000,"tokens":{"USDC.E":16655.10335}},{"date":1754006400,"tokens":{"USDC.E":16609.93923}},{"date":1754092800,"tokens":{"USDC.E":16652.72051}},{"date":1754179200,"tokens":{"USDC.E":16654.92917}},{"date":1754265600,"tokens":{"USDC.E":16633.29812}},{"date":1754352000,"tokens":{"USDC.E":16655.67453}},{"date":1754438400,"tokens":{"USDC.E":16622.52259}},{"date":1754524800,"tokens":{"USDC.E":16639.035490000002}},{"date":1754611200,"tokens":{"USDC.E":16629.41707}},{"date":1754697600,"tokens":{"USDC.E":16640.59735}},{"date":1754784000,"tokens":{"USDC.E":16658.90109}},{"date":1754870400,"tokens":{"USDC.E":16642.617000000002}},{"date":1754956800,"tokens":{"USDC.E":16637.26615}},{"date":1755043200,"tokens":{"USDC.E":16677.33191}},{"date":1755129600,"tokens":{"USDC.E":16643.87327}},{"date":1755216000,"tokens":{"USDC.E":16644.97762}},{"date":1755302400,"tokens":{"USDC.E":16660.33997}},{"date":1755388800,"tokens":{"USDC.E":16638.30257}},{"date":1755475200,"tokens":{"USDC.E":16593.328260000002}},{"date":1755561600,"tokens":{"USDC.E":16641.063879999998}},{"date":1755648000,"tokens":{"USDC.E":16641.93724}},{"date":1755734400,"tokens":{"USDC.E":16643.23094}},{"date":1755820800,"tokens":{"USDC.E":16661.15506}},{"date":1755907200,"tokens":{"USDC.E":16663.68624}},{"date":1755993600,"tokens":{"USDC.E":16640.99632}},{"date":1756080000,"tokens":{"USDC.E":16669.17954}},{"date":1756166400,"tokens":{"USDC.E":16676.24153}},{"date":1756252800,"tokens":{"USDC.E":16638.96589}},{"date":1756339200,"tokens":{"USDC.E":16631.91231}},{"date":1756425600,"tokens":{"USDC.E":16630.43532}},{"date":1756512000,"tokens":{"USDC.E":16659.35216}},{"date":1756598400,"tokens":{"USDC.E":16622.45764}},{"date":1756684800,"tokens":{"USDC.E":16632.29145}},{"date":1756771200,"tokens":{"USDC.E":16630.797280000003}},{"date":1756857600,"tokens":{"USDC.E":16642.70221}},{"date":1756944000,"tokens":{"USDC.E":16623.75504}},{"date":1757030400,"tokens":{"USDC.E":16637.01129}},{"date":1757116800,"tokens":{"USDC.E":16641.853619999998}},{"date":1757203200,"tokens":{"USDC.E":16659.41696}},{"date":1757289600,"tokens":{"USDC.E":16644.06743}},{"date":1757376000,"tokens":{"USDC.E":16644.16998}},{"date":1757462400,"tokens":{"USDC.E":16658.94393}},{"date":1757548800,"tokens":{"USDC.E":16660.92195}},{"date":1757635200,"tokens":{"USDC.E":16659.27338}},{"date":1757721600,"tokens":{"USDC.E":16659.74228}},{"date":1757808000,"tokens":{"USDC.E":16645.85402}},{"date":1757894400,"tokens":{"USDC.E":16637.42009}},{"date":1757980800,"tokens":{"USDC.E":16660.57871}},{"date":1758067200,"tokens":{"USDC.E":16635.99517}},{"date":1758153600,"tokens":{"USDC.E":16645.21636}},{"date":1758240000,"tokens":{"USDC.E":16635.02949}},{"date":1758326400,"tokens":{"USDC.E":16617.40221}},{"date":1758412800,"tokens":{"USDC.E":16643.30909}},{"date":1758499200,"tokens":{"USDC.E":16644.33246}},{"date":1758585600,"tokens":{"USDC.E":16636.181210000002}},{"date":1758672000,"tokens":{"USDC.E":16642.41016}},{"date":1758758400,"tokens":{"USDC.E":16643.45751}},{"date":1758844800,"tokens":{"USDC.E":16631.352199999998}},{"date":1758931200,"tokens":{"USDC.E":16629.20891}},{"date":1759017600,"tokens":{"USDC.E":16620.72159}},{"date":1759104000,"tokens":{"USDC.E":16627.67787}},{"date":1759190400,"tokens":{"USDC.E":16641.607060000002}},{"date":1759276800,"tokens":{"USDC.E":16636.11525}},{"date":1759363200,"tokens":{"USDC.E":16637.01316}},{"date":1759449600,"tokens":{"USDC.E":16640.25716}},{"date":1759536000,"tokens":{"USDC.E":16637.79558}},{"date":1759622400,"tokens":{"USDC.E":16645.31891}},{"date":1759708800,"tokens":{"USDC.E":16652.88275}},{"date":1759795200,"tokens":{"USDC.E":16638.28911}},{"date":1759881600,"tokens":{"USDC.E":16637.29063}},{"date":1759968000,"tokens":{"USDC.E":16632.75236}},{"date":1760054400,"tokens":{"USDC.E":16638.54115}},{"date":1760140800,"tokens":{"USDC.E":16664.480030000002}},{"date":1760227200,"tokens":{"USDC.E":16632.85919}},{"date":1760313600,"tokens":{"USDC.E":16641.81651}},{"date":1760400000,"tokens":{"USDC.E":16621.95591}},{"date":1760486400,"tokens":{"USDC.E":16647.40526}},{"date":1760572800,"tokens":{"USDC.E":16646.01741}},{"date":1760659200,"tokens":{"USDC.E":16632.65101}},{"date":1760745600,"tokens":{"USDC.E":16646.2234}},{"date":1760832000,"tokens":{"USDC.E":16628.50206}},{"date":1760918400,"tokens":{"USDC.E":16630.043429999998}},{"date":1761004800,"tokens":{"USDC.E":16625.41304}},{"date":1761091200,"tokens":{"USDC.E":16668.72041}},{"date":1761177600,"tokens":{"USDC.E":16646.54558}},{"date":1761264000,"tokens":{"USDC.E":16651.34484}},{"date":1761350400,"tokens":{"USDC.E":16653.95367}},{"date":1761436800,"tokens":{"USDC.E":16642.853629999998}},{"date":1761523200,"tokens":{"USDC.E":16661.5712}},{"date":1761609600,"tokens":{"USDC.E":16589.28442}},{"date":1761696000,"tokens":{"USDC.E":16590.46947}},{"date":1761782400,"tokens":{"USDC.E":16599.2693}},{"date":1761868800,"tokens":{"USDC.E":16574.47333}},{"date":1761955200,"tokens":{"USDC.E":16591.10187}},{"date":1762041600,"tokens":{"USDC.E":16571.32802}},{"date":1762128000,"tokens":{"USDC.E":16560.12518}},{"date":1762214400,"tokens":{"USDC.E":16572.130670000002}},{"date":1762300800,"tokens":{"USDC":16597.2902}},{"date":1762387200,"tokens":{"USDC":16573.30559}},{"date":1762473600,"tokens":{"USDC":16573.43924}},{"date":1762560000,"tokens":{"USDC":16582.25806}},{"date":1762646400,"tokens":{"USDC":16568.19039}},{"date":1762732800,"tokens":{"USDC":16551.61576}},{"date":1762819200,"tokens":{"USDC":16690.4777}},{"date":1762905600,"tokens":{"USDC":16568.47741}},{"date":1762992000,"tokens":{"USDC":16584.447200000002}},{"date":1763078400,"tokens":{"USDC":16572.78343}},{"date":1763164800,"tokens":{"USDC":16564.99128}},{"date":1763251200,"tokens":{"USDC":16572.00701}},{"date":1763337600,"tokens":{"USDC":16578.23356}},{"date":1763424000,"tokens":{"USDC":16569.819190000002}},{"date":1763510400,"tokens":{"USDC":16570.26967}},{"date":1763596800,"tokens":{"USDC":16566.58185}},{"date":1763683200,"tokens":{"USDC":16552.28804}},{"date":1763769600,"tokens":{"USDC":16560.77275}},{"date":1763856000,"tokens":{"USDC":16549.00842}},{"date":1763942400,"tokens":{"USDC":16564.12899}},{"date":1764028800,"tokens":{"USDC":16572.884299999998}},{"date":1764115200,"tokens":{"USDC":16560.26842}},{"date":1764201600,"tokens":{"USDC":16567.44964}},{"date":1764288000,"tokens":{"USDC":16571.35934}},{"date":1764374400,"tokens":{"USDC":16566.05979}},{"date":1764460800,"tokens":{"USDC":16547.35236}},{"date":1764547200,"tokens":{"USDC":16526.022100000002}},{"date":1764633600,"tokens":{"USDC":16586.25477}},{"date":1764720000,"tokens":{"USDC":16581.5033}},{"date":1764806400,"tokens":{"USDC":16573.86745}},{"date":1764892800,"tokens":{"USDC":16572.91196}},{"date":1764979200,"tokens":{"USDC":16573.26601}},{"date":1765065600,"tokens":{"USDC":16576.51227}},{"date":1765152000,"tokens":{"USDC":16580.68922}},{"date":1765238400,"tokens":{"USDC":16558.42234}},{"date":1765324800,"tokens":{"USDC":16576.4426}},{"date":1765411200,"tokens":{"USDC":16566.5189}},{"date":1765497600,"tokens":{"USDC":16570.44924}},{"date":1765584000,"tokens":{"USDC":16565.26513}},{"date":1765670400,"tokens":{"USDC":16592.99754}},{"date":1765756800,"tokens":{"USDC":16562.33999}},{"date":1765843200,"tokens":{"USDC":16482.99431}},{"date":1765929600,"tokens":{"USDC":16566.469689999998}},{"date":1766016000,"tokens":{"USDC":16551.51126}},{"date":1766102400,"tokens":{"USDC":16588.1338}},{"date":1766188800,"tokens":{"USDC":16580.57389}},{"date":1766275200,"tokens":{"USDC":16561.88678}},{"date":1766361600,"tokens":{"USDC":16575.06228}},{"date":1766448000,"tokens":{"USDC":16582.30863}},{"date":1766534400,"tokens":{"USDC":16564.96405}},{"date":1766620800,"tokens":{"USDC":16574.71688}},{"date":1766707200,"tokens":{"USDC":16585.78295}},{"date":1766793600,"tokens":{"USDC":16578.86669}},{"date":1766880000,"tokens":{"USDC":16572.10937}},{"date":1766966400,"tokens":{"USDC":16583.316899999998}},{"date":1767052800,"tokens":{"USDC":16570.66465}},{"date":1767139200,"tokens":{"USDC":16558.5303}},{"date":1767225600,"tokens":{"USDC":16550.86962}},{"date":1767312000,"tokens":{"USDC":16566.93989}},{"date":1767398400,"tokens":{"USDC":16568.96589}},{"date":1767484800,"tokens":{"USDC":16578.83848}},{"date":1767571200,"tokens":{"USDC":16566.76383}},{"date":1767657600,"tokens":{"USDC":16576.110829999998}},{"date":1767744000,"tokens":{"USDC":16566.68772}},{"date":1767830400,"tokens":{"USDC":16567.24971}},{"date":1767916800,"tokens":{"USDC":16575.69458}},{"date":1768003200,"tokens":{"USDC":16570.146660000002}},{"date":1768089600,"tokens":{"USDC":16578.16608}},{"date":1768176000,"tokens":{"USDC":16567.451829999998}},{"date":1768262400,"tokens":{"USDC":16575.20646}},{"date":1768348800,"tokens":{"USDC":16541.4526}},{"date":1768435200,"tokens":{"USDC":16563.80386}},{"date":1768521600,"tokens":{"USDC":16579.66991}},{"date":1768608000,"tokens":{"USDC":16566.46575}},{"date":1768694400,"tokens":{"USDC":16568.17009}},{"date":1768780800,"tokens":{"USDC":16538.84476}},{"date":1768867200,"tokens":{"USDC":16580.28979}},{"date":1768953600,"tokens":{"USDC":16590.90739}},{"date":1769040000,"tokens":{"USDC":16576.24294}},{"date":1769126400,"tokens":{"USDC":16580.42282}},{"date":1769212800,"tokens":{"USDC":16571.33313}},{"date":1769299200,"tokens":{"USDC":16570.91971}},{"date":1769385600,"tokens":{"USDC":16575.35928}},{"date":1769472000,"tokens":{"USDC":16553.15009}},{"date":1769558400,"tokens":{"USDC":16581.71561}},{"date":1769644800,"tokens":{"USDC":16564.08882}},{"date":1769731200,"tokens":{"USDC":16582.082179999998}},{"date":1769817600,"tokens":{"USDC":16563.73051}},{"date":1769904000,"tokens":{"USDC":16561.37022}},{"date":1769990400,"tokens":{"USDC":16557.89387}},{"date":1770076800,"tokens":{"USDC":16568.3597}},{"date":1770163200,"tokens":{"USDC":16615.40036}},{"date":1770249600,"tokens":{"USDC":16583.46811}},{"date":1770336000,"tokens":{"USDC":16534.13282}},{"date":1770422400,"tokens":{"USDC":16592.75526}},{"date":1770508800,"tokens":{"USDC":16561.40658}},{"date":1770595200,"tokens":{"USDC":16565.6267}},{"date":1770681600,"tokens":{"USDC":16553.680200000003}},{"date":1770768000,"tokens":{"USDC":16567.47808}},{"date":1770854400,"tokens":{"USDC":16559.94729}},{"date":1770940800,"tokens":{"USDC":16567.54843}},{"date":1771027200,"tokens":{"USDC":16571.00327}},{"date":1771113600,"tokens":{"USDC":16571.51832}},{"date":1771200000,"tokens":{"USDC":16560.26426}},{"date":1771286400,"tokens":{"USDC":16515.37785}},{"date":1771372800,"tokens":{"USDC":16561.06822}},{"date":1771459200,"tokens":{"USDC":16574.51368}},{"date":1771545600,"tokens":{"USDC":16560.39629}},{"date":1771632000,"tokens":{"USDC":16568.878380000002}},{"date":1771718400,"tokens":{"USDC":16558.569649999998}},{"date":1771804800,"tokens":{"USDC":16586.35416}},{"date":1771891200,"tokens":{"USDC":16571.816870000002}},{"date":1771977600,"tokens":{"USDC":16666.98875}},{"date":1772064000,"tokens":{"USDC":16579.98976}},{"date":1772150400,"tokens":{"USDC":16557.82447}},{"date":1772236800,"tokens":{"USDC":16563.72909}},{"date":1772323200,"tokens":{"USDC":16546.02511}},{"date":1772409600,"tokens":{"USDC":16556.62267}},{"date":1772496000,"tokens":{"USDC":16538.273}},{"date":1772582400,"tokens":{"USDC":16574.90191}},{"date":1772668800,"tokens":{"USDC":16556.02208}},{"date":1772755200,"tokens":{"USDC":16567.33607}},{"date":1772841600,"tokens":{"USDC":16569.89513}},{"date":1772928000,"tokens":{"USDC":16547.5193}},{"date":1773014400,"tokens":{"USDC":16537.97665}},{"date":1773100800,"tokens":{"USDC":16564.96177}},{"date":1773187200,"tokens":{"USDC":16564.64573}},{"date":1773273600,"tokens":{"USDC":16564.55442}},{"date":1773360000,"tokens":{"USDC":16539.29824}},{"date":1773446400,"tokens":{"USDC":16575.167709999998}},{"date":1773532800,"tokens":{"USDC":16567.667419999998}},{"date":1773619200,"tokens":{"USDC":16543.70493}},{"date":1773705600,"tokens":{"USDC":16532.090360000002}},{"date":1773792000,"tokens":{"USDC":16575.05}},{"date":1773878400,"tokens":{"USDC":16575.7344}},{"date":1773964800,"tokens":{"USDC":16569.70624}},{"date":1774051200,"tokens":{"USDC":16547.64365}},{"date":1774137600,"tokens":{"USDC":16570.28974}},{"date":1774224000,"tokens":{"USDC":16562.91819}},{"date":1774310400,"tokens":{"USDC":16559.27986}},{"date":1774396800,"tokens":{"USDC":16542.11074}},{"date":1774483200,"tokens":{"USDC":16566.891}},{"date":1774569600,"tokens":{"USDC":16559.85349}},{"date":1774656000,"tokens":{"USDC":16573.46759}},{"date":1774742400,"tokens":{"USDC":16576.99513}},{"date":1774828800,"tokens":{"USDC":16561.96144}},{"date":1774915200,"tokens":{"USDC":16541.12183}},{"date":1775001600,"tokens":{"USDC":16572.18335}},{"date":1775088000,"tokens":{"USDC":16601.7325}},{"date":1775174400,"tokens":{"USDC":16574.79059}},{"date":1775260800,"tokens":{"USDC":16564.258859999998}},{"date":1775347200,"tokens":{"USDC":16554.42784}},{"date":1775433600,"tokens":{"USDC":16557.91657}},{"date":1775520000,"tokens":{"USDC":16563.82443}},{"date":1775606400,"tokens":{"USDC":16550.79454}},{"date":1775692800,"tokens":{"USDC":16584.61078}},{"date":1775779200,"tokens":{"USDC":16553.85978}},{"date":1775865600,"tokens":{"USDC":16559.89015}},{"date":1775952000,"tokens":{"USDC":16566.37083}},{"date":1776038400,"tokens":{"USDC":16557.14514}},{"date":1776124800,"tokens":{"USDC":16569.50823}},{"date":1776211200,"tokens":{"USDC":16561.60038}},{"date":1776297600,"tokens":{"USDC":16552.16422}},{"date":1776384000,"tokens":{"USDC":16557.93896}},{"date":1776470400,"tokens":{"USDC":16578.30468}},{"date":1776556800,"tokens":{"USDC":16544.34301}},{"date":1776643200,"tokens":{"USDC":16575.33789}},{"date":1776729600,"tokens":{"USDC":16571.20002}},{"date":1776816000,"tokens":{"USDC":16554.21548}},{"date":1776902400,"tokens":{"USDC":16581.15079}},{"date":1776988800,"tokens":{"USDC":16577.91989}},{"date":1777075200,"tokens":{"USDC":16571.579279999998}},{"date":1777161600,"tokens":{"USDC":16555.0091}},{"date":1777248000,"tokens":{"USDC":16551.91746}},{"date":1777334400,"tokens":{"USDC":16550.704999999998}},{"date":1777420800,"tokens":{"USDC":16575.48293}},{"date":1777507200,"tokens":{"USDC":16626.79382}},{"date":1777593600,"tokens":{"USDC":16636.4913}},{"date":1777680000,"tokens":{"USDC":16650.871180000002}},{"date":1777766400,"tokens":{"USDC":16634.180089999998}},{"date":1777852800,"tokens":{"USDC":16613.00599}},{"date":1777939200,"tokens":{"USDC":16631.158040000002}},{"date":1778025600,"tokens":{"USDC":16631.14459}},{"date":1778112000,"tokens":{"USDC":16637.187260000002}},{"date":1778198400,"tokens":{"USDC":16636.55809}},{"date":1778284800,"tokens":{"USDC":16634.8995}},{"date":1778371200,"tokens":{"USDC":16631.42385}},{"date":1778457600,"tokens":{"USDC":16621.3043}},{"date":1778544000,"tokens":{"USDC":16639.76885}},{"date":1778630400,"tokens":{"USDC":16618.37764}},{"date":1778716800,"tokens":{"USDC":16625.59318}},{"date":1778803200,"tokens":{"USDC":16626.007129999998}},{"date":1778889600,"tokens":{"USDC":16636.82036}},{"date":1778976000,"tokens":{"USDC":16636.04158}},{"date":1779062400,"tokens":{"USDC":16649.29163}},{"date":1779148800,"tokens":{"USDC":16623.51855}},{"date":1779235200,"tokens":{"USDC":16630.82588}},{"date":1779321600,"tokens":{"USDC":16626.30294}},{"date":1779408000,"tokens":{"USDC":16623.389900000002}},{"date":1779494400,"tokens":{"USDC":16628.993319999998}},{"date":1779580800,"tokens":{"USDC":16635.873480000002}},{"date":1779667200,"tokens":{"USDC":16626.75423}},{"date":1779753600,"tokens":{"USDC":16644.39236}},{"date":1779840000,"tokens":{"USDC":16628.77418}},{"date":1779926400,"tokens":{"USDC":16621.30018}},{"date":1780012800,"tokens":{"USDC":16631.56252}},{"date":1780099200,"tokens":{"USDC":16631.92456}},{"date":1780185600,"tokens":{"USDC":16635.05692}},{"date":1780272000,"tokens":{"USDC":16628.126389999998}},{"date":1780358400,"tokens":{"USDC":16633.24755}},{"date":1780444800,"tokens":{"USDC":16641.75037}},{"date":1780531200,"tokens":{"USDC":16627.11786}},{"date":1780617600,"tokens":{"USDC":16613.28175}},{"date":1780704000,"tokens":{"USDC":16616.34913}},{"date":1780790400,"tokens":{"USDC":16641.91853}},{"date":1780876800,"tokens":{"USDC":16620.6524}},{"date":1780963200,"tokens":{"USDC":16659.48594}},{"date":1781049600,"tokens":{"USDC":16621.75783}},{"date":1781136000,"tokens":{"USDC":16654.6958}},{"date":1781222400,"tokens":{"USDC":16625.24496}},{"date":1781308800,"tokens":{"USDC":16629.38296}},{"date":1781395200,"tokens":{"USDC":16614.56534}},{"date":1781481600,"tokens":{"USDC":16620.86487}},{"date":1781568000,"tokens":{"USDC":16621.44293}},{"date":1781654400,"tokens":{"USDC":16640.1165}},{"date":1781740800,"tokens":{"USDC":16627.271520000002}},{"date":1781827200,"tokens":{"USDC":16628.938140000002}},{"date":1781913600,"tokens":{"USDC":16612.7054}},{"date":1782000000,"tokens":{"USDC":16620.148}},{"date":1782086400,"tokens":{"USDC":16622.36197}},{"date":1782172800,"tokens":{"USDC":16629.81819}},{"date":1782259200,"tokens":{"USDC":16626.63238}},{"date":1782345600,"tokens":{"USDC":16627.18198}},{"date":1782432000,"tokens":{"USDC":16621.22256}},{"date":1782518400,"tokens":{"USDC":16623.38821}},{"date":1782604800,"tokens":{"USDC":16634.10765}},{"date":1782691200,"tokens":{"USDC":16697.08616}},{"date":1782777600,"tokens":{"USDC":16621.3918}},{"date":1782864000,"tokens":{"USDC":16647.070929999998}},{"date":1782950400,"tokens":{"USDC":16622.442300000002}},{"date":1783036800,"tokens":{"USDC":16630.30246}},{"date":1783123200,"tokens":{"USDC":16633.344}},{"date":1783209600,"tokens":{"USDC":16611.97182}},{"date":1783296000,"tokens":{"USDC":16621.33334}},{"date":1783382400,"tokens":{"USDC":16624.944330000002}},{"date":1783468800,"tokens":{"USDC":16598.404}},{"date":1783555200,"tokens":{"USDC":16637.089190000002}},{"date":1783641600,"tokens":{"USDC":16627.017359999998}},{"date":1783728000,"tokens":{"USDC":16629.10152}},{"date":1783814400,"tokens":{"USDC":16632.149680000002}},{"date":1783900800,"tokens":{"USDC":16625.961909999998}},{"date":1783987200,"tokens":{"USDC":16629.68883}},{"date":1784073600,"tokens":{"USDC":16636.01465}},{"date":1784160000,"tokens":{"USDC":16621.6247}},{"date":1784246400,"tokens":{"USDC":16623.79295}},{"date":1784332800,"tokens":{"USDC":16649.22421}},{"date":1784419200,"tokens":{"USDC":16636.94384}},{"date":1784505600,"tokens":{"USDC":16642.16556}},{"date":1784592000,"tokens":{"USDC":16610.0671}},{"date":1784678400,"tokens":{"USDC":16628.63498}},{"date":1784764800,"tokens":{"USDC":16637.59825}},{"date":1784851200,"tokens":{"USDC":16656.483360000002}},{"date":1784937600,"tokens":{"USDC":16633.96742}},{"date":1785024000,"tokens":{"USDC":16631.57008}},{"date":1785110400,"tokens":{"USDC":16631.49178}},{"date":1785196800,"tokens":{"USDC":16602.37332}},{"date":1785283200,"tokens":{"USDC":16645.264}},{"date":1785369600,"tokens":{"USDC":16648.0847}},{"date":1785456000,"tokens":{"USDC":16617.43166}},{"date":1785542400,"tokens":{"USDC":16651.12132}},{"date":1785628800,"tokens":{"USDC":16629.70609}},{"date":1785715200,"tokens":{"USDC":16637.16925}},{"date":1785801600,"tokens":{"USDC":16629.03552}},{"date":1785888000,"tokens":{"USDC":16606.18381}},{"date":1785974400,"tokens":{"USDC":16631.92365}},{"date":1786060800,"tokens":{"USDC":16630.8689}},{"date":1786147200,"tokens":{"USDC":16630.16042}},{"date":1786233600,"tokens":{"USDC":16633.06324}},{"date":1786320000,"tokens":{"USDC":16629.20072}},{"date":1786406400,"tokens":{"USDC":16627.56984}},{"date":1786492800,"tokens":{"USDC":16630.98227}},{"date":1786579200,"tokens":{"USDC":16632.390919999998}},{"date":1786665600,"tokens":{"USDC":16631.23342}},{"date":1786752000,"tokens":{"USDC":16632.174740000002}},{"date":1786838400,"tokens":{"USDC":16618.00135}},{"date":1786924800,"tokens":{"USDC":16624.64502}},{"date":1787011200,"tokens":{"USDC":16626.84659}},{"date":1787097600,"tokens":{"USDC":16628.01493}},{"date":1787184000,"tokens":{"USDC":16630.22644}},{"date":1787270400,"tokens":{"USDC":16631.69733}},{"date":1787356800,"tokens":{"USDC":16635.127669999998}},{"date":1787443200,"tokens":{"USDC":16634.14522}},{"date":1787529600,"tokens":{"USDC":16635.16414}},{"date":1787616000,"tokens":{"USDC":16635.35964}},{"date":1787702400,"tokens":{"USDC":16635.31831}},{"date":1787788800,"tokens":{"USDC":16636.29969}},{"date":1787875200,"tokens":{"USDC":16636.894640000002}},{"date":1787961600,"tokens":{"USDC":16636.50561}},{"date":1788048000,"tokens":{"USDC":16636.37043}},{"date":1788134400,"tokens":{"USDC":16634.90911}},{"date":1788220800,"tokens":{"USDC":16634.81063}},{"date":1788307200,"tokens":{"USDC":16632.77971}},{"date":1788393600,"tokens":{"USDC":16633.87444}},{"date":1788480000,"tokens":{"USDC":16635.92578}},{"date":1788566400,"tokens":{"USDC":16636.58132}},{"date":1788652800,"tokens":{"USDC":16637.272}},{"date":1788739200,"tokens":{"USDC":16635.5138}},{"date":1788825600,"tokens":{"USDC":16634.88497}},{"date":1788912000,"tokens":{"USDC":16635.615980000002}},{"date":1788998400,"tokens":{"USDC":16634.54606}},{"date":1789084800,"tokens":{"USDC":16637.261880000002}},{"date":1789171200,"tokens":{"USDC":16636.64499}},{"date":1789257600,"tokens":{"USDC":16636.78968}},{"date":1789344000,"tokens":{"USDC":16634.99256}},{"date":1789430400,"tokens":{"USDC":16636.41138}},{"date":1789516800,"tokens":{"USDC":16632.46837}},{"date":1789603200,"tokens":{"USDC":16630.62492}},{"date":1789689600,"tokens":{"USDC":16630.268070000002}},{"date":1789776000,"tokens":{"USDC":16632.38218}},{"date":1789862400,"tokens":{"USDC":16632.822079999998}},{"date":1789948800,"tokens":{"USDC":16633.65964}},{"date":1790035200,"tokens":{"USDC":16636.38688}},{"date":1790121600,"tokens":{"USDC":16638.20746}},{"date":1790208000,"tokens":{"USDC":16637.47975}},{"date":1790294400,"tokens":{"USDC":16636.72773}},{"date":1790380800,"tokens":{"USDC":16638.07086}},{"date":1790467200,"tokens":{"USDC":16636.96434}},{"date":1790553600,"tokens":{"USDC":16637.01032}},{"date":1790640000,"tokens":{"USDC":16637.60461}},{"date":1790726400,"tokens":{"USDC":16637.19309}},{"date":1790812800,"tokens":{"USDC":16636.10734}},{"date":1790899200,"tokens":{"USDC":16647.50182}},{"date":1790985600,"tokens":{"USDC":16648.19742}},{"date":1791072000,"tokens":{"USDC":16649.36257}},{"date":1791158400,"tokens":{"USDC":16648.42234}},{"date":1791244800,"tokens":{"USDC":16648.54331}},{"date":1791331200,"tokens":{"USDC":16647.64459}},{"date":1791417600,"tokens":{"USDC":16642.86766}},{"date":1791504000,"tokens":{"USDC":16640.82693}},{"date":1791590400,"tokens":{"USDC":16643.064010000002}},{"date":1791676800,"tokens":{"USDC":16642.76455}},{"date":1791763200,"tokens":{"USDC":16641.8}},{"date":1791849600,"tokens":{"USDC":16642.13937}},{"date":1791936000,"tokens":{"USDC":16644.82629}},{"date":1792022400,"tokens":{"USDC":16642.01904}},{"date":1792108800,"tokens":{"USDC":16639.6065}},{"date":1792195200,"tokens":{"USDC":16642.65106}},{"date":1792281600,"tokens":{"USDC":16642.63188}},{"date":1792368000,"tokens":{"USDC":16643.26181}},{"date":1792454400,"tokens":{"USDC":16644.88934}},{"date":1792540800,"tokens":{"USDC":16642.5575}},{"date":1792627200,"tokens":{"USDC":16642.83656}},{"date":1792713600,"tokens":{"USDC":16637.73695}},{"date":1792800000,"tokens":{"USDC":16641.62302}},{"date":1792886400,"tokens":{"USDC":16639.61063}},{"date":1792972800,"tokens":{"USDC":16642.3461}},{"date":1793059200,"tokens":{"USDC":16634.88294}},{"date":1793145600,"tokens":{"USDC":16635.333740000002}},{"date":1793232000,"tokens":{"USDC":16637.86158}},{"date":1793318400,"tokens":{"USDC":16631.30699}},{"date":1793404800,"tokens":{"USDC":16642.85917}},{"date":1793491200,"tokens":{"USDC":16645.79041}},{"date":1793577600,"tokens":{"USDC":16640.65849}},{"date":1793664000,"tokens":{"USDC":16633.89577}},{"date":1793750400,"tokens":{"USDC":16637.468670000002}},{"date":1793836800,"tokens":{"USDC":16641.12181}},{"date":1793923200,"tokens":{"USDC":16639.58816}},{"date":1794009600,"tokens":{"USDC":16641.92995}},{"date":1794096000,"tokens":{"USDC":16639.31564}},{"date":1794182400,"tokens":{"USDC":16638.07632}},{"date":1794268800,"tokens":{"USDC":16638.35106}},{"date":1794355200,"tokens":{"USDC":16638.372300000003}},{"date":1794441600,"tokens":{"USDC":16637.96568}},{"date":1794528000,"tokens":{"USDC":16638.01804}},{"date":1794606791,"tokens":{"USDC":16637.15295}}],"tvl":[{"date":1681171200,"totalLiquidityUSD":1134932},{"date":1681257600,"totalLiquidityUSD":1131464},{"date":1681344000,"totalLiquidityUSD":1152882},{"date":1681430400,"totalLiquidityUSD":1323861},{"date":1681516800,"totalLiquidityUSD":2024978},{"date":1681603200,"totalLiquidityUSD":2337777},{"date":1681689600,"totalLiquidityUSD":2415977},{"date":1681776000,"totalLiquidityUSD":2531832},{"date":1681862400,"totalLiquidityUSD":2253564},{"date":1681948800,"totalLiquidityUSD":2314402},{"date":1682035200,"totalLiquidityUSD":2698164},{"date":1682121600,"totalLiquidityUSD":3037422},{"date":1682208000,"totalLiquidityUSD":2953544},{"date":1682294400,"totalLiquidityUSD":2799626},{"date":1682380800,"totalLiquidityUSD":2350936},{"date":1682467200,"totalLiquidityUSD":2303922},{"date":1682553600,"totalLiquidityUSD":2004780},{"date":1682640000,"totalLiquidityUSD":1977770},{"date":1682726400,"totalLiquidityUSD":1611577},{"date":1682812800,"totalLiquidityUSD":1750902},{"date":1682899200,"totalLiquidityUSD":1696722},{"date":1682985600,"totalLiquidityUSD":1636619},{"date":1683072000,"totalLiquidityUSD":1585974},{"date":1683158400,"totalLiquidityUSD":1469911},{"date":1683244800,"totalLiquidityUSD":1121959},{"date":1683331200,"totalLiquidityUSD":1135223},{"date":1683417600,"totalLiquidityUSD":1004200},{"date":1683504000,"totalLiquidityUSD":1208960},{"date":1683590400,"totalLiquidityUSD":1197619},{"date":1683676800,"totalLiquidityUSD":828703},{"date":1683763200,"totalLiquidityUSD":840904},{"date":1683849600,"totalLiquidityUSD":742771},{"date":1683936000,"totalLiquidityUSD":695576},{"date":1684022400,"totalLiquidityUSD":685294},{"date":1684108800,"totalLiquidityUSD":624867},{"date":1684195200,"totalLiquidityUSD":561217},{"date":1684281600,"totalLiquidityUSD":502644},{"date":1684368000,"totalLiquidityUSD":474540},{"date":1684454400,"totalLiquidityUSD":465383},{"date":1684540800,"totalLiquidityUSD":465304},{"date":1684627200,"totalLiquidityUSD":340553},{"date":1684713600,"totalLiquidityUSD":308855},{"date":1684800000,"totalLiquidityUSD":294550},{"date":1684886400,"totalLiquidityUSD":282731},{"date":1684972800,"totalLiquidityUSD":220776},{"date":1685059200,"totalLiquidityUSD":214040},{"date":1685145600,"totalLiquidityUSD":202628},{"date":1685232000,"totalLiquidityUSD":140110},{"date":1685318400,"totalLiquidityUSD":136548},{"date":1685404800,"totalLiquidityUSD":127976},{"date":1685491200,"totalLiquidityUSD":126092},{"date":1685577600,"totalLiquidityUSD":123283},{"date":1685664000,"totalLiquidityUSD":126616},{"date":1685750400,"totalLiquidityUSD":125249},{"date":1685836800,"totalLiquidityUSD":125325},{"date":1685923200,"totalLiquidityUSD":125332},{"date":1686009600,"totalLiquidityUSD":124894},{"date":1686096000,"totalLiquidityUSD":124809},{"date":1686182400,"totalLiquidityUSD":121055},{"date":1686268800,"totalLiquidityUSD":120960},{"date":1686355200,"totalLiquidityUSD":120561},{"date":1686441600,"totalLiquidityUSD":120179},{"date":1686528000,"totalLiquidityUSD":118276},{"date":1686614400,"totalLiquidityUSD":118264},{"date":1686700800,"totalLiquidityUSD":117972},{"date":1686787200,"totalLiquidityUSD":117856},{"date":1686873600,"totalLiquidityUSD":108430},{"date":1686960000,"totalLiquidityUSD":107461},{"date":1687046400,"totalLiquidityUSD":107431},{"date":1687132800,"totalLiquidityUSD":107447},{"date":1687219200,"totalLiquidityUSD":106268},{"date":1687305600,"totalLiquidityUSD":104683},{"date":1687392000,"totalLiquidityUSD":97601},{"date":1687478400,"totalLiquidityUSD":97596},{"date":1687564800,"totalLiquidityUSD":97643},{"date":1687651200,"totalLiquidityUSD":97201},{"date":1687737600,"totalLiquidityUSD":97140},{"date":1687824000,"totalLiquidityUSD":97420},{"date":1687910400,"totalLiquidityUSD":96984},{"date":1687996800,"totalLiquidityUSD":88860},{"date":1688083200,"totalLiquidityUSD":87522},{"date":1688169600,"totalLiquidityUSD":87494},{"date":1688256000,"totalLiquidityUSD":68095},{"date":1688342400,"totalLiquidityUSD":66733},{"date":1688428800,"totalLiquidityUSD":66738},{"date":1688515200,"totalLiquidityUSD":66511},{"date":1688601600,"totalLiquidityUSD":50599},{"date":1688688000,"totalLiquidityUSD":46794},{"date":1688774400,"totalLiquidityUSD":46771},{"date":1688860800,"totalLiquidityUSD":46762},{"date":1688947200,"totalLiquidityUSD":47385},{"date":1689033600,"totalLiquidityUSD":47217},{"date":1689120000,"totalLiquidityUSD":42888},{"date":1689206400,"totalLiquidityUSD":43024},{"date":1689292800,"totalLiquidityUSD":42976},{"date":1689379200,"totalLiquidityUSD":43023},{"date":1689465600,"totalLiquidityUSD":43013},{"date":1689552000,"totalLiquidityUSD":42978},{"date":1689638400,"totalLiquidityUSD":43013},{"date":1689724800,"totalLiquidityUSD":43046},{"date":1689811200,"totalLiquidityUSD":42983},{"date":1689897600,"totalLiquidityUSD":43001},{"date":1689984000,"totalLiquidityUSD":42902},{"date":1690070400,"totalLiquidityUSD":42884},{"date":1690156800,"totalLiquidityUSD":42891},{"date":1690243200,"totalLiquidityUSD":42854},{"date":1690329600,"totalLiquidityUSD":42836},{"date":1690416000,"totalLiquidityUSD":42836},{"date":1690502400,"totalLiquidityUSD":42818},{"date":1690588800,"totalLiquidityUSD":42824},{"date":1690675200,"totalLiquidityUSD":42810},{"date":1690761600,"totalLiquidityUSD":42796},{"date":1690848000,"totalLiquidityUSD":43007},{"date":1690934400,"totalLiquidityUSD":42372},{"date":1691020800,"totalLiquidityUSD":41959},{"date":1691107200,"totalLiquidityUSD":42009},{"date":1691193600,"totalLiquidityUSD":41888},{"date":1691280000,"totalLiquidityUSD":41914},{"date":1691366400,"totalLiquidityUSD":41876},{"date":1691452800,"totalLiquidityUSD":41985},{"date":1691539200,"totalLiquidityUSD":41862},{"date":1691625600,"totalLiquidityUSD":41165},{"date":1691712000,"totalLiquidityUSD":41227},{"date":1691798400,"totalLiquidityUSD":41230},{"date":1691884800,"totalLiquidityUSD":40686},{"date":1691971200,"totalLiquidityUSD":40694},{"date":1692057600,"totalLiquidityUSD":40689},{"date":1692144000,"totalLiquidityUSD":40684},{"date":1692230400,"totalLiquidityUSD":40580},{"date":1692316800,"totalLiquidityUSD":40696},{"date":1692403200,"totalLiquidityUSD":40639},{"date":1692489600,"totalLiquidityUSD":40650},{"date":1692576000,"totalLiquidityUSD":40559},{"date":1692662400,"totalLiquidityUSD":40468},{"date":1692748800,"totalLiquidityUSD":40491},{"date":1692835200,"totalLiquidityUSD":40491},{"date":1692921600,"totalLiquidityUSD":40483},{"date":1693008000,"totalLiquidityUSD":40419},{"date":1693094400,"totalLiquidityUSD":40395},{"date":1693180800,"totalLiquidityUSD":40408},{"date":1693267200,"totalLiquidityUSD":40408},{"date":1693353600,"totalLiquidityUSD":40436},{"date":1693440000,"totalLiquidityUSD":40385},{"date":1693526400,"totalLiquidityUSD":40284},{"date":1693612800,"totalLiquidityUSD":40263},{"date":1693699200,"totalLiquidityUSD":40323},{"date":1693785600,"totalLiquidityUSD":40323},{"date":1693872000,"totalLiquidityUSD":40283},{"date":1693958400,"totalLiquidityUSD":40272},{"date":1694044800,"totalLiquidityUSD":40257},{"date":1694131200,"totalLiquidityUSD":40222},{"date":1694217600,"totalLiquidityUSD":40193},{"date":1694304000,"totalLiquidityUSD":40151},{"date":1694390400,"totalLiquidityUSD":40172},{"date":1694476800,"totalLiquidityUSD":40210},{"date":1694563200,"totalLiquidityUSD":40170},{"date":1694649600,"totalLiquidityUSD":40135},{"date":1694736000,"totalLiquidityUSD":40155},{"date":1694822400,"totalLiquidityUSD":40125},{"date":1694908800,"totalLiquidityUSD":40135},{"date":1694995200,"totalLiquidityUSD":40189},{"date":1695081600,"totalLiquidityUSD":40440},{"date":1695168000,"totalLiquidityUSD":40481},{"date":1695254400,"totalLiquidityUSD":40403},{"date":1695340800,"totalLiquidityUSD":40439},{"date":1695427200,"totalLiquidityUSD":40450},{"date":1695513600,"totalLiquidityUSD":40450},{"date":1695600000,"totalLiquidityUSD":36281},{"date":1695686400,"totalLiquidityUSD":36210},{"date":1695772800,"totalLiquidityUSD":36269},{"date":1695859200,"totalLiquidityUSD":36216},{"date":1695945600,"totalLiquidityUSD":36346},{"date":1696032000,"totalLiquidityUSD":36249},{"date":1696118400,"totalLiquidityUSD":36302},{"date":1696204800,"totalLiquidityUSD":36233},{"date":1696291200,"totalLiquidityUSD":35228},{"date":1696377600,"totalLiquidityUSD":35108},{"date":1696464000,"totalLiquidityUSD":34900},{"date":1696550400,"totalLiquidityUSD":34606},{"date":1696636800,"totalLiquidityUSD":34687},{"date":1696723200,"totalLiquidityUSD":34788},{"date":1696809600,"totalLiquidityUSD":34781},{"date":1696896000,"totalLiquidityUSD":34705},{"date":1696982400,"totalLiquidityUSD":34755},{"date":1697068800,"totalLiquidityUSD":34785},{"date":1697155200,"totalLiquidityUSD":34761},{"date":1697241600,"totalLiquidityUSD":34529},{"date":1697328000,"totalLiquidityUSD":34577},{"date":1697414400,"totalLiquidityUSD":34608},{"date":1697500800,"totalLiquidityUSD":34677},{"date":1697587200,"totalLiquidityUSD":34430},{"date":1697673600,"totalLiquidityUSD":34469},{"date":1697760000,"totalLiquidityUSD":34460},{"date":1697846400,"totalLiquidityUSD":34402},{"date":1697932800,"totalLiquidityUSD":34441},{"date":1698019200,"totalLiquidityUSD":33235},{"date":1698105600,"totalLiquidityUSD":33471},{"date":1698192000,"totalLiquidityUSD":33196},{"date":1698278400,"totalLiquidityUSD":33209},{"date":1698364800,"totalLiquidityUSD":33167},{"date":1698451200,"totalLiquidityUSD":33203},{"date":1698537600,"totalLiquidityUSD":33191},{"date":1698624000,"totalLiquidityUSD":33140},{"date":1698710400,"totalLiquidityUSD":33338},{"date":1698796800,"totalLiquidityUSD":33324},{"date":1698883200,"totalLiquidityUSD":33247},{"date":1698969600,"totalLiquidityUSD":33347},{"date":1699056000,"totalLiquidityUSD":33243},{"date":1699142400,"totalLiquidityUSD":33214},{"date":1699228800,"totalLiquidityUSD":33272},{"date":1699315200,"totalLiquidityUSD":33248},{"date":1699401600,"totalLiquidityUSD":33265},{"date":1699488000,"totalLiquidityUSD":33231},{"date":1699574400,"totalLiquidityUSD":33163},{"date":1699660800,"totalLiquidityUSD":33092},{"date":1699747200,"totalLiquidityUSD":33077},{"date":1699833600,"totalLiquidityUSD":33102},{"date":1699920000,"totalLiquidityUSD":33094},{"date":1700006400,"totalLiquidityUSD":33092},{"date":1700092800,"totalLiquidityUSD":33001},{"date":1700179200,"totalLiquidityUSD":33003},{"date":1700265600,"totalLiquidityUSD":33020},{"date":1700352000,"totalLiquidityUSD":32987},{"date":1700438400,"totalLiquidityUSD":32984},{"date":1700524800,"totalLiquidityUSD":33017},{"date":1700611200,"totalLiquidityUSD":33025},{"date":1700697600,"totalLiquidityUSD":32864},{"date":1700784000,"totalLiquidityUSD":32917},{"date":1700870400,"totalLiquidityUSD":31865},{"date":1700956800,"totalLiquidityUSD":31531},{"date":1701043200,"totalLiquidityUSD":31604},{"date":1701129600,"totalLiquidityUSD":31604},{"date":1701216000,"totalLiquidityUSD":31629},{"date":1701302400,"totalLiquidityUSD":31615},{"date":1701388800,"totalLiquidityUSD":31562},{"date":1701475200,"totalLiquidityUSD":31007},{"date":1701561600,"totalLiquidityUSD":30925},{"date":1701648000,"totalLiquidityUSD":30997},{"date":1701734400,"totalLiquidityUSD":23473},{"date":1701820800,"totalLiquidityUSD":23485},{"date":1701907200,"totalLiquidityUSD":23872},{"date":1701993600,"totalLiquidityUSD":23827},{"date":1702080000,"totalLiquidityUSD":23824},{"date":1702166400,"totalLiquidityUSD":18913},{"date":1702252800,"totalLiquidityUSD":18831},{"date":1702339200,"totalLiquidityUSD":18914},{"date":1702425600,"totalLiquidityUSD":18928},{"date":1702512000,"totalLiquidityUSD":18949},{"date":1702598400,"totalLiquidityUSD":18929},{"date":1702684800,"totalLiquidityUSD":18949},{"date":1702771200,"totalLiquidityUSD":18907},{"date":1702857600,"totalLiquidityUSD":18885},{"date":1702944000,"totalLiquidityUSD":18901},{"date":1703030400,"totalLiquidityUSD":18876},{"date":1703116800,"totalLiquidityUSD":18887},{"date":1703203200,"totalLiquidityUSD":18869},{"date":1703289600,"totalLiquidityUSD":18864},{"date":1703376000,"totalLiquidityUSD":18745},{"date":1703462400,"totalLiquidityUSD":18654},{"date":1703548800,"totalLiquidityUSD":18649},{"date":1703635200,"totalLiquidityUSD":18439},{"date":1703721600,"totalLiquidityUSD":18477},{"date":1703808000,"totalLiquidityUSD":18451},{"date":1703894400,"totalLiquidityUSD":18450},{"date":1703980800,"totalLiquidityUSD":18444},{"date":1704067200,"totalLiquidityUSD":16707},{"date":1704153600,"totalLiquidityUSD":16744},{"date":1704240000,"totalLiquidityUSD":16677},{"date":1704326400,"totalLiquidityUSD":16759},{"date":1704412800,"totalLiquidityUSD":16728},{"date":1704499200,"totalLiquidityUSD":16691},{"date":1704585600,"totalLiquidityUSD":16695},{"date":1704672000,"totalLiquidityUSD":16710},{"date":1704758400,"totalLiquidityUSD":16712},{"date":1704844800,"totalLiquidityUSD":16733},{"date":1704931200,"totalLiquidityUSD":16740},{"date":1705017600,"totalLiquidityUSD":16712},{"date":1705104000,"totalLiquidityUSD":16643},{"date":1705190400,"totalLiquidityUSD":16697},{"date":1705276800,"totalLiquidityUSD":16691},{"date":1705363200,"totalLiquidityUSD":16690},{"date":1705449600,"totalLiquidityUSD":16698},{"date":1705536000,"totalLiquidityUSD":16697},{"date":1705622400,"totalLiquidityUSD":16669},{"date":1705708800,"totalLiquidityUSD":16695},{"date":1705795200,"totalLiquidityUSD":16696},{"date":1705881600,"totalLiquidityUSD":16661},{"date":1705968000,"totalLiquidityUSD":16676},{"date":1706054400,"totalLiquidityUSD":16680},{"date":1706140800,"totalLiquidityUSD":16630},{"date":1706227200,"totalLiquidityUSD":16663},{"date":1706313600,"totalLiquidityUSD":16691},{"date":1706400000,"totalLiquidityUSD":16688},{"date":1706486400,"totalLiquidityUSD":16667},{"date":1706572800,"totalLiquidityUSD":16672},{"date":1706659200,"totalLiquidityUSD":16689},{"date":1706745600,"totalLiquidityUSD":16654},{"date":1706832000,"totalLiquidityUSD":16661},{"date":1706918400,"totalLiquidityUSD":16687},{"date":1707004800,"totalLiquidityUSD":16672},{"date":1707091200,"totalLiquidityUSD":16664},{"date":1707177600,"totalLiquidityUSD":16680},{"date":1707264000,"totalLiquidityUSD":16662},{"date":1707350400,"totalLiquidityUSD":16666},{"date":1707436800,"totalLiquidityUSD":16649},{"date":1707523200,"totalLiquidityUSD":16652},{"date":1707609600,"totalLiquidityUSD":16646},{"date":1707696000,"totalLiquidityUSD":16681},{"date":1707782400,"totalLiquidityUSD":16679},{"date":1707868800,"totalLiquidityUSD":16637},{"date":1707955200,"totalLiquidityUSD":16640},{"date":1708041600,"totalLiquidityUSD":16649},{"date":1708128000,"totalLiquidityUSD":16647},{"date":1708214400,"totalLiquidityUSD":16658},{"date":1708300800,"totalLiquidityUSD":16663},{"date":1708387200,"totalLiquidityUSD":16700},{"date":1708473600,"totalLiquidityUSD":16664},{"date":1708560000,"totalLiquidityUSD":16746},{"date":1708646400,"totalLiquidityUSD":16664},{"date":1708732800,"totalLiquidityUSD":16701},{"date":1708819200,"totalLiquidityUSD":16646},{"date":1708905600,"totalLiquidityUSD":16669},{"date":1708992000,"totalLiquidityUSD":16653},{"date":1709078400,"totalLiquidityUSD":16683},{"date":1709164800,"totalLiquidityUSD":16680},{"date":1709251200,"totalLiquidityUSD":16670},{"date":1709337600,"totalLiquidityUSD":16686},{"date":1709424000,"totalLiquidityUSD":16653},{"date":1709510400,"totalLiquidityUSD":16725},{"date":1709596800,"totalLiquidityUSD":16712},{"date":1709683200,"totalLiquidityUSD":16605},{"date":1709769600,"totalLiquidityUSD":16686},{"date":1709856000,"totalLiquidityUSD":16697},{"date":1709942400,"totalLiquidityUSD":16650},{"date":1710028800,"totalLiquidityUSD":16669},{"date":1710115200,"totalLiquidityUSD":16761},{"date":1710201600,"totalLiquidityUSD":16644},{"date":1710288000,"totalLiquidityUSD":16678},{"date":1710374400,"totalLiquidityUSD":16665},{"date":1710460800,"totalLiquidityUSD":16509},{"date":1710547200,"totalLiquidityUSD":16642},{"date":1710633600,"totalLiquidityUSD":16698},{"date":1710720000,"totalLiquidityUSD":16602},{"date":1710806400,"totalLiquidityUSD":16452},{"date":1710892800,"totalLiquidityUSD":16494},{"date":1710979200,"totalLiquidityUSD":16775},{"date":1711065600,"totalLiquidityUSD":16634},{"date":1711152000,"totalLiquidityUSD":16599},{"date":1711238400,"totalLiquidityUSD":16681},{"date":1711324800,"totalLiquidityUSD":16579},{"date":1711411200,"totalLiquidityUSD":16700},{"date":1711497600,"totalLiquidityUSD":16653},{"date":1711584000,"totalLiquidityUSD":16727},{"date":1711670400,"totalLiquidityUSD":16695},{"date":1711756800,"totalLiquidityUSD":16641},{"date":1711843200,"totalLiquidityUSD":16697},{"date":1711929600,"totalLiquidityUSD":16701},{"date":1712016000,"totalLiquidityUSD":16718},{"date":1712102400,"totalLiquidityUSD":16699},{"date":1712188800,"totalLiquidityUSD":16666},{"date":1712275200,"totalLiquidityUSD":16641},{"date":1712361600,"totalLiquidityUSD":16699},{"date":1712448000,"totalLiquidityUSD":16647},{"date":1712534400,"totalLiquidityUSD":16716},{"date":1712620800,"totalLiquidityUSD":16668},{"date":1712707200,"totalLiquidityUSD":16682},{"date":1712793600,"totalLiquidityUSD":16681},{"date":1712880000,"totalLiquidityUSD":16659},{"date":1712966400,"totalLiquidityUSD":16649},{"date":1713052800,"totalLiquidityUSD":16714},{"date":1713139200,"totalLiquidityUSD":16685},{"date":1713225600,"totalLiquidityUSD":16685},{"date":1713312000,"totalLiquidityUSD":16648},{"date":1713398400,"totalLiquidityUSD":16691},{"date":1713484800,"totalLiquidityUSD":16660},{"date":1713571200,"totalLiquidityUSD":16666},{"date":1713657600,"totalLiquidityUSD":16671},{"date":1713744000,"totalLiquidityUSD":16642},{"date":1713830400,"totalLiquidityUSD":16644},{"date":1713916800,"totalLiquidityUSD":16690},{"date":1714003200,"totalLiquidityUSD":16694},{"date":1714089600,"totalLiquidityUSD":16658},{"date":1714176000,"totalLiquidityUSD":16669},{"date":1714262400,"totalLiquidityUSD":16707},{"date":1714348800,"totalLiquidityUSD":16623},{"date":1714435200,"totalLiquidityUSD":16727},{"date":1714521600,"totalLiquidityUSD":16704},{"date":1714608000,"totalLiquidityUSD":16676},{"date":1714694400,"totalLiquidityUSD":16622},{"date":1714780800,"totalLiquidityUSD":16655},{"date":1714867200,"totalLiquidityUSD":16661},{"date":1714953600,"totalLiquidityUSD":16676},{"date":1715040000,"totalLiquidityUSD":16655},{"date":1715126400,"totalLiquidityUSD":16693},{"date":1715212800,"totalLiquidityUSD":16675},{"date":1715299200,"totalLiquidityUSD":16660},{"date":1715385600,"totalLiquidityUSD":16721},{"date":1715472000,"totalLiquidityUSD":16659},{"date":1715558400,"totalLiquidityUSD":16658},{"date":1715644800,"totalLiquidityUSD":16656},{"date":1715731200,"totalLiquidityUSD":16657},{"date":1715817600,"totalLiquidityUSD":16617},{"date":1715904000,"totalLiquidityUSD":16688},{"date":1715990400,"totalLiquidityUSD":16654},{"date":1716076800,"totalLiquidityUSD":16661},{"date":1716163200,"totalLiquidityUSD":16676},{"date":1716249600,"totalLiquidityUSD":17014},{"date":1716336000,"totalLiquidityUSD":16723},{"date":1716422400,"totalLiquidityUSD":16633},{"date":1716508800,"totalLiquidityUSD":16676},{"date":1716595200,"totalLiquidityUSD":16674},{"date":1716681600,"totalLiquidityUSD":16675},{"date":1716768000,"totalLiquidityUSD":16661},{"date":1716854400,"totalLiquidityUSD":16690},{"date":1716940800,"totalLiquidityUSD":16656},{"date":1717027200,"totalLiquidityUSD":16649},{"date":1717113600,"totalLiquidityUSD":16677},{"date":1717200000,"totalLiquidityUSD":16676},{"date":1717286400,"totalLiquidityUSD":16688},{"date":1717372800,"totalLiquidityUSD":16688},{"date":1717459200,"totalLiquidityUSD":16676},{"date":1717545600,"totalLiquidityUSD":16690},{"date":1717632000,"totalLiquidityUSD":16684},{"date":1717718400,"totalLiquidityUSD":16688},{"date":1717804800,"totalLiquidityUSD":16679},{"date":1717891200,"totalLiquidityUSD":16683},{"date":1717977600,"totalLiquidityUSD":16734},{"date":1718064000,"totalLiquidityUSD":16671},{"date":1718150400,"totalLiquidityUSD":16684},{"date":1718236800,"totalLiquidityUSD":16674},{"date":1718323200,"totalLiquidityUSD":16668},{"date":1718409600,"totalLiquidityUSD":16683},{"date":1718496000,"totalLiquidityUSD":16682},{"date":1718582400,"totalLiquidityUSD":16695},{"date":1718668800,"totalLiquidityUSD":16669},{"date":1718755200,"totalLiquidityUSD":16662},{"date":1718841600,"totalLiquidityUSD":16671},{"date":1718928000,"totalLiquidityUSD":16695},{"date":1719014400,"totalLiquidityUSD":16682},{"date":1719100800,"totalLiquidityUSD":16697},{"date":1719187200,"totalLiquidityUSD":16675},{"date":1719273600,"totalLiquidityUSD":16730},{"date":1719360000,"totalLiquidityUSD":16697},{"date":1719446400,"totalLiquidityUSD":16652},{"date":1719532800,"totalLiquidityUSD":16682},{"date":1719619200,"totalLiquidityUSD":16657},{"date":1719705600,"totalLiquidityUSD":16677},{"date":1719792000,"totalLiquidityUSD":16711},{"date":1719878400,"totalLiquidityUSD":16663},{"date":1719964800,"totalLiquidityUSD":16642},{"date":1720051200,"totalLiquidityUSD":16661},{"date":1720137600,"totalLiquidityUSD":16628},{"date":1720224000,"totalLiquidityUSD":16673},{"date":1720310400,"totalLiquidityUSD":16675},{"date":1720396800,"totalLiquidityUSD":16643},{"date":1720483200,"totalLiquidityUSD":16737},{"date":1720569600,"totalLiquidityUSD":16674},{"date":1720656000,"totalLiquidityUSD":16676},{"date":1720742400,"totalLiquidityUSD":16652},{"date":1720828800,"totalLiquidityUSD":16671},{"date":1720915200,"totalLiquidityUSD":16606},{"date":1721001600,"totalLiquidityUSD":16651},{"date":1721088000,"totalLiquidityUSD":16676},{"date":1721174400,"totalLiquidityUSD":16674},{"date":1721260800,"totalLiquidityUSD":16632},{"date":1721347200,"totalLiquidityUSD":16675},{"date":1721433600,"totalLiquidityUSD":16633},{"date":1721520000,"totalLiquidityUSD":16660},{"date":1721606400,"totalLiquidityUSD":16675},{"date":1721692800,"totalLiquidityUSD":16648},{"date":1721779200,"totalLiquidityUSD":16652},{"date":1721865600,"totalLiquidityUSD":16673},{"date":1721952000,"totalLiquidityUSD":16675},{"date":1722038400,"totalLiquidityUSD":16631},{"date":1722124800,"totalLiquidityUSD":16647},{"date":1722211200,"totalLiquidityUSD":16675},{"date":1722297600,"totalLiquidityUSD":16655},{"date":1722384000,"totalLiquidityUSD":16654},{"date":1722470400,"totalLiquidityUSD":16672},{"date":1722556800,"totalLiquidityUSD":16657},{"date":1722643200,"totalLiquidityUSD":16656},{"date":1722729600,"totalLiquidityUSD":16657},{"date":1722816000,"totalLiquidityUSD":16618},{"date":1722902400,"totalLiquidityUSD":16679},{"date":1722988800,"totalLiquidityUSD":16670},{"date":1723075200,"totalLiquidityUSD":16651},{"date":1723161600,"totalLiquidityUSD":16698},{"date":1723248000,"totalLiquidityUSD":16640},{"date":1723334400,"totalLiquidityUSD":16654},{"date":1723420800,"totalLiquidityUSD":16668},{"date":1723507200,"totalLiquidityUSD":16671},{"date":1723593600,"totalLiquidityUSD":16654},{"date":1723680000,"totalLiquidityUSD":16670},{"date":1723766400,"totalLiquidityUSD":16671},{"date":1723852800,"totalLiquidityUSD":16653},{"date":1723939200,"totalLiquidityUSD":16635},{"date":1724025600,"totalLiquidityUSD":16641},{"date":1724112000,"totalLiquidityUSD":16737},{"date":1724198400,"totalLiquidityUSD":16654},{"date":1724284800,"totalLiquidityUSD":16654},{"date":1724371200,"totalLiquidityUSD":16648},{"date":1724457600,"totalLiquidityUSD":16641},{"date":1724544000,"totalLiquidityUSD":16653},{"date":1724630400,"totalLiquidityUSD":16685},{"date":1724716800,"totalLiquidityUSD":16654},{"date":1724803200,"totalLiquidityUSD":16622},{"date":1724889600,"totalLiquidityUSD":16649},{"date":1724976000,"totalLiquidityUSD":16632},{"date":1725062400,"totalLiquidityUSD":16666},{"date":1725148800,"totalLiquidityUSD":16651},{"date":1725235200,"totalLiquidityUSD":16670},{"date":1725321600,"totalLiquidityUSD":16640},{"date":1725408000,"totalLiquidityUSD":16508},{"date":1725494400,"totalLiquidityUSD":16695},{"date":1725580800,"totalLiquidityUSD":16645},{"date":1725667200,"totalLiquidityUSD":16639},{"date":1725753600,"totalLiquidityUSD":16667},{"date":1725840000,"totalLiquidityUSD":16697},{"date":1725926400,"totalLiquidityUSD":16636},{"date":1726012800,"totalLiquidityUSD":16647},{"date":1726099200,"totalLiquidityUSD":16627},{"date":1726185600,"totalLiquidityUSD":16635},{"date":1726272000,"totalLiquidityUSD":16644},{"date":1726358400,"totalLiquidityUSD":16651},{"date":1726444800,"totalLiquidityUSD":16666},{"date":1726531200,"totalLiquidityUSD":16646},{"date":1726617600,"totalLiquidityUSD":16668},{"date":1726704000,"totalLiquidityUSD":16638},{"date":1726790400,"totalLiquidityUSD":16665},{"date":1726876800,"totalLiquidityUSD":16715},{"date":1726963200,"totalLiquidityUSD":16648},{"date":1727049600,"totalLiquidityUSD":16670},{"date":1727136000,"totalLiquidityUSD":16649},{"date":1727222400,"totalLiquidityUSD":16654},{"date":1727308800,"totalLiquidityUSD":16670},{"date":1727395200,"totalLiquidityUSD":16670},{"date":1727481600,"totalLiquidityUSD":16668},{"date":1727568000,"totalLiquidityUSD":16645},{"date":1727654400,"totalLiquidityUSD":16652},{"date":1727740800,"totalLiquidityUSD":16633},{"date":1727827200,"totalLiquidityUSD":16640},{"date":1727913600,"totalLiquidityUSD":16652},{"date":1728000000,"totalLiquidityUSD":16644},{"date":1728086400,"totalLiquidityUSD":16650},{"date":1728172800,"totalLiquidityUSD":16647},{"date":1728259200,"totalLiquidityUSD":16787},{"date":1728345600,"totalLiquidityUSD":16713},{"date":1728432000,"totalLiquidityUSD":16653},{"date":1728518400,"totalLiquidityUSD":16652},{"date":1728604800,"totalLiquidityUSD":16642},{"date":1728691200,"totalLiquidityUSD":16626},{"date":1728777600,"totalLiquidityUSD":16666},{"date":1728864000,"totalLiquidityUSD":16666},{"date":1728950400,"totalLiquidityUSD":16668},{"date":1729036800,"totalLiquidityUSD":16634},{"date":1729123200,"totalLiquidityUSD":16637},{"date":1729209600,"totalLiquidityUSD":16653},{"date":1729296000,"totalLiquidityUSD":16652},{"date":1729382400,"totalLiquidityUSD":16647},{"date":1729468800,"totalLiquidityUSD":16639},{"date":1729555200,"totalLiquidityUSD":16650},{"date":1729641600,"totalLiquidityUSD":16667},{"date":1729728000,"totalLiquidityUSD":16632},{"date":1729814400,"totalLiquidityUSD":16652},{"date":1729900800,"totalLiquidityUSD":16686},{"date":1729987200,"totalLiquidityUSD":16652},{"date":1730073600,"totalLiquidityUSD":16630},{"date":1730160000,"totalLiquidityUSD":16654},{"date":1730246400,"totalLiquidityUSD":16649},{"date":1730332800,"totalLiquidityUSD":16644},{"date":1730419200,"totalLiquidityUSD":16700},{"date":1730505600,"totalLiquidityUSD":16670},{"date":1730592000,"totalLiquidityUSD":16644},{"date":1730678400,"totalLiquidityUSD":16668},{"date":1730764800,"totalLiquidityUSD":16669},{"date":1730851200,"totalLiquidityUSD":16650},{"date":1730937600,"totalLiquidityUSD":16643},{"date":1731024000,"totalLiquidityUSD":16672},{"date":1731110400,"totalLiquidityUSD":16656},{"date":1731196800,"totalLiquidityUSD":16658},{"date":1731283200,"totalLiquidityUSD":16620},{"date":1731369600,"totalLiquidityUSD":16658},{"date":1731456000,"totalLiquidityUSD":16691},{"date":1731542400,"totalLiquidityUSD":16691},{"date":1731628800,"totalLiquidityUSD":16672},{"date":1731715200,"totalLiquidityUSD":16673},{"date":1731801600,"totalLiquidityUSD":16650},{"date":1731888000,"totalLiquidityUSD":16658},{"date":1731974400,"totalLiquidityUSD":16741},{"date":1732060800,"totalLiquidityUSD":16689},{"date":1732147200,"totalLiquidityUSD":16674},{"date":1732233600,"totalLiquidityUSD":16669},{"date":1732320000,"totalLiquidityUSD":16637},{"date":1732406400,"totalLiquidityUSD":16645},{"date":1732492800,"totalLiquidityUSD":16634},{"date":1732579200,"totalLiquidityUSD":16678},{"date":1732665600,"totalLiquidityUSD":16627},{"date":1732752000,"totalLiquidityUSD":16649},{"date":1732838400,"totalLiquidityUSD":16740},{"date":1732924800,"totalLiquidityUSD":16661},{"date":1733011200,"totalLiquidityUSD":16674},{"date":1733097600,"totalLiquidityUSD":16661},{"date":1733184000,"totalLiquidityUSD":16678},{"date":1733270400,"totalLiquidityUSD":16674},{"date":1733356800,"totalLiquidityUSD":16660},{"date":1733443200,"totalLiquidityUSD":16710},{"date":1733529600,"totalLiquidityUSD":16631},{"date":1733616000,"totalLiquidityUSD":16663},{"date":1733702400,"totalLiquidityUSD":16659},{"date":1733788800,"totalLiquidityUSD":16653},{"date":1733875200,"totalLiquidityUSD":16677},{"date":1733961600,"totalLiquidityUSD":16655},{"date":1734048000,"totalLiquidityUSD":16630},{"date":1734134400,"totalLiquidityUSD":16651},{"date":1734220800,"totalLiquidityUSD":16663},{"date":1734307200,"totalLiquidityUSD":16587},{"date":1734393600,"totalLiquidityUSD":16645},{"date":1734480000,"totalLiquidityUSD":16654},{"date":1734566400,"totalLiquidityUSD":16664},{"date":1734652800,"totalLiquidityUSD":16672},{"date":1734739200,"totalLiquidityUSD":16656},{"date":1734825600,"totalLiquidityUSD":16653},{"date":1734912000,"totalLiquidityUSD":16689},{"date":1734998400,"totalLiquidityUSD":16692},{"date":1735084800,"totalLiquidityUSD":16660},{"date":1735171200,"totalLiquidityUSD":16631},{"date":1735257600,"totalLiquidityUSD":16660},{"date":1735344000,"totalLiquidityUSD":16650},{"date":1735430400,"totalLiquidityUSD":16636},{"date":1735516800,"totalLiquidityUSD":16659},{"date":1735603200,"totalLiquidityUSD":16676},{"date":1735689600,"totalLiquidityUSD":16655},{"date":1735776000,"totalLiquidityUSD":16676},{"date":1735862400,"totalLiquidityUSD":16660},{"date":1735948800,"totalLiquidityUSD":16661},{"date":1736035200,"totalLiquidityUSD":16661},{"date":1736121600,"totalLiquidityUSD":16676},{"date":1736208000,"totalLiquidityUSD":16637},{"date":1736294400,"totalLiquidityUSD":16620},{"date":1736380800,"totalLiquidityUSD":16639},{"date":1736467200,"totalLiquidityUSD":16661},{"date":1736553600,"totalLiquidityUSD":16667},{"date":1736640000,"totalLiquidityUSD":16669},{"date":1736726400,"totalLiquidityUSD":16682},{"date":1736812800,"totalLiquidityUSD":16671},{"date":1736899200,"totalLiquidityUSD":16714},{"date":1736985600,"totalLiquidityUSD":16720},{"date":1737072000,"totalLiquidityUSD":16652},{"date":1737158400,"totalLiquidityUSD":16673},{"date":1737244800,"totalLiquidityUSD":16687},{"date":1737331200,"totalLiquidityUSD":16614},{"date":1737417600,"totalLiquidityUSD":16716},{"date":1737504000,"totalLiquidityUSD":16670},{"date":1737590400,"totalLiquidityUSD":16669},{"date":1737676800,"totalLiquidityUSD":16687},{"date":1737763200,"totalLiquidityUSD":16655},{"date":1737849600,"totalLiquidityUSD":16668},{"date":1737936000,"totalLiquidityUSD":16681},{"date":1738022400,"totalLiquidityUSD":16686},{"date":1738108800,"totalLiquidityUSD":16686},{"date":1738195200,"totalLiquidityUSD":16684},{"date":1738281600,"totalLiquidityUSD":16666},{"date":1738368000,"totalLiquidityUSD":16687},{"date":1738454400,"totalLiquidityUSD":16517},{"date":1738540800,"totalLiquidityUSD":16570},{"date":1738627200,"totalLiquidityUSD":16623},{"date":1738713600,"totalLiquidityUSD":16697},{"date":1738800000,"totalLiquidityUSD":16727},{"date":1738886400,"totalLiquidityUSD":16681},{"date":1738972800,"totalLiquidityUSD":16646},{"date":1739059200,"totalLiquidityUSD":16654},{"date":1739145600,"totalLiquidityUSD":16683},{"date":1739232000,"totalLiquidityUSD":16699},{"date":1739318400,"totalLiquidityUSD":16651},{"date":1739404800,"totalLiquidityUSD":16666},{"date":1739491200,"totalLiquidityUSD":16649},{"date":1739577600,"totalLiquidityUSD":16663},{"date":1739664000,"totalLiquidityUSD":16664},{"date":1739750400,"totalLiquidityUSD":16655},{"date":1739836800,"totalLiquidityUSD":16659},{"date":1739923200,"totalLiquidityUSD":16646},{"date":1740009600,"totalLiquidityUSD":16656},{"date":1740096000,"totalLiquidityUSD":16651},{"date":1740182400,"totalLiquidityUSD":16625},{"date":1740268800,"totalLiquidityUSD":16608},{"date":1740355200,"totalLiquidityUSD":16628},{"date":1740441600,"totalLiquidityUSD":16602},{"date":1740528000,"totalLiquidityUSD":16628},{"date":1740614400,"totalLiquidityUSD":16588},{"date":1740700800,"totalLiquidityUSD":16607},{"date":1740787200,"totalLiquidityUSD":16610},{"date":1740873600,"totalLiquidityUSD":16612},{"date":1740960000,"totalLiquidityUSD":16663},{"date":1741046400,"totalLiquidityUSD":16614},{"date":1741132800,"totalLiquidityUSD":16625},{"date":1741219200,"totalLiquidityUSD":16606},{"date":1741305600,"totalLiquidityUSD":16624},{"date":1741392000,"totalLiquidityUSD":16629},{"date":1741478400,"totalLiquidityUSD":16617},{"date":1741564800,"totalLiquidityUSD":16620},{"date":1741651200,"totalLiquidityUSD":16615},{"date":1741737600,"totalLiquidityUSD":16610},{"date":1741824000,"totalLiquidityUSD":16597},{"date":1741910400,"totalLiquidityUSD":16626},{"date":1741996800,"totalLiquidityUSD":16610},{"date":1742083200,"totalLiquidityUSD":16640},{"date":1742169600,"totalLiquidityUSD":16653},{"date":1742256000,"totalLiquidityUSD":16610},{"date":1742342400,"totalLiquidityUSD":16615},{"date":1742428800,"totalLiquidityUSD":16614},{"date":1742515200,"totalLiquidityUSD":16640},{"date":1742601600,"totalLiquidityUSD":16642},{"date":1742688000,"totalLiquidityUSD":16625},{"date":1742774400,"totalLiquidityUSD":16640},{"date":1742860800,"totalLiquidityUSD":16625},{"date":1742947200,"totalLiquidityUSD":16619},{"date":1743033600,"totalLiquidityUSD":16621},{"date":1743120000,"totalLiquidityUSD":16642},{"date":1743206400,"totalLiquidityUSD":16613},{"date":1743292800,"totalLiquidityUSD":16625},{"date":1743379200,"totalLiquidityUSD":16638},{"date":1743465600,"totalLiquidityUSD":16624},{"date":1743552000,"totalLiquidityUSD":16625},{"date":1743638400,"totalLiquidityUSD":16624},{"date":1743724800,"totalLiquidityUSD":16622},{"date":1743811200,"totalLiquidityUSD":16626},{"date":1743897600,"totalLiquidityUSD":16623},{"date":1743984000,"totalLiquidityUSD":16705},{"date":1744070400,"totalLiquidityUSD":16637},{"date":1744156800,"totalLiquidityUSD":16737},{"date":1744243200,"totalLiquidityUSD":16638},{"date":1744329600,"totalLiquidityUSD":16654},{"date":1744416000,"totalLiquidityUSD":16621},{"date":1744502400,"totalLiquidityUSD":16620},{"date":1744588800,"totalLiquidityUSD":16622},{"date":1744675200,"totalLiquidityUSD":16622},{"date":1744761600,"totalLiquidityUSD":16615},{"date":1744848000,"totalLiquidityUSD":16621},{"date":1744934400,"totalLiquidityUSD":16622},{"date":1745020800,"totalLiquidityUSD":16619},{"date":1745107200,"totalLiquidityUSD":16614},{"date":1745193600,"totalLiquidityUSD":16608},{"date":1745280000,"totalLiquidityUSD":16622},{"date":1745366400,"totalLiquidityUSD":16616},{"date":1745452800,"totalLiquidityUSD":16623},{"date":1745539200,"totalLiquidityUSD":16618},{"date":1745625600,"totalLiquidityUSD":16622},{"date":1745712000,"totalLiquidityUSD":16619},{"date":1745798400,"totalLiquidityUSD":16578},{"date":1745884800,"totalLiquidityUSD":16623},{"date":1745971200,"totalLiquidityUSD":16619},{"date":1746057600,"totalLiquidityUSD":16637},{"date":1746144000,"totalLiquidityUSD":16624},{"date":1746230400,"totalLiquidityUSD":16623},{"date":1746316800,"totalLiquidityUSD":16619},{"date":1746403200,"totalLiquidityUSD":16618},{"date":1746489600,"totalLiquidityUSD":16618},{"date":1746576000,"totalLiquidityUSD":16622},{"date":1746662400,"totalLiquidityUSD":16644},{"date":1746748800,"totalLiquidityUSD":16622},{"date":1746835200,"totalLiquidityUSD":16626},{"date":1746921600,"totalLiquidityUSD":16628},{"date":1747008000,"totalLiquidityUSD":16506},{"date":1747094400,"totalLiquidityUSD":16625},{"date":1747180800,"totalLiquidityUSD":16661},{"date":1747267200,"totalLiquidityUSD":16632},{"date":1747353600,"totalLiquidityUSD":16645},{"date":1747440000,"totalLiquidityUSD":16676},{"date":1747526400,"totalLiquidityUSD":16648},{"date":1747612800,"totalLiquidityUSD":16584},{"date":1747699200,"totalLiquidityUSD":16644},{"date":1747785600,"totalLiquidityUSD":16623},{"date":1747872000,"totalLiquidityUSD":16629},{"date":1747958400,"totalLiquidityUSD":16645},{"date":1748044800,"totalLiquidityUSD":16614},{"date":1748131200,"totalLiquidityUSD":16799},{"date":1748217600,"totalLiquidityUSD":16629},{"date":1748304000,"totalLiquidityUSD":16629},{"date":1748390400,"totalLiquidityUSD":16623},{"date":1748476800,"totalLiquidityUSD":16624},{"date":1748563200,"totalLiquidityUSD":16625},{"date":1748649600,"totalLiquidityUSD":16678},{"date":1748736000,"totalLiquidityUSD":16660},{"date":1748822400,"totalLiquidityUSD":16629},{"date":1748908800,"totalLiquidityUSD":16661},{"date":1748995200,"totalLiquidityUSD":16645},{"date":1749081600,"totalLiquidityUSD":16593},{"date":1749168000,"totalLiquidityUSD":16627},{"date":1749254400,"totalLiquidityUSD":16612},{"date":1749340800,"totalLiquidityUSD":16620},{"date":1749427200,"totalLiquidityUSD":16647},{"date":1749513600,"totalLiquidityUSD":16644},{"date":1749600000,"totalLiquidityUSD":16625},{"date":1749686400,"totalLiquidityUSD":16628},{"date":1749772800,"totalLiquidityUSD":16612},{"date":1749859200,"totalLiquidityUSD":16629},{"date":1749945600,"totalLiquidityUSD":16660},{"date":1750032000,"totalLiquidityUSD":16624},{"date":1750118400,"totalLiquidityUSD":16615},{"date":1750204800,"totalLiquidityUSD":16628},{"date":1750291200,"totalLiquidityUSD":16630},{"date":1750377600,"totalLiquidityUSD":16630},{"date":1750464000,"totalLiquidityUSD":16629},{"date":1750550400,"totalLiquidityUSD":16642},{"date":1750636800,"totalLiquidityUSD":16642},{"date":1750723200,"totalLiquidityUSD":16624},{"date":1750809600,"totalLiquidityUSD":16630},{"date":1750896000,"totalLiquidityUSD":16630},{"date":1750982400,"totalLiquidityUSD":16627},{"date":1751068800,"totalLiquidityUSD":16629},{"date":1751155200,"totalLiquidityUSD":16619},{"date":1751241600,"totalLiquidityUSD":16628},{"date":1751328000,"totalLiquidityUSD":16623},{"date":1751414400,"totalLiquidityUSD":16644},{"date":1751500800,"totalLiquidityUSD":16622},{"date":1751587200,"totalLiquidityUSD":16646},{"date":1751673600,"totalLiquidityUSD":16622},{"date":1751760000,"totalLiquidityUSD":16630},{"date":1751846400,"totalLiquidityUSD":16623},{"date":1751932800,"totalLiquidityUSD":16622},{"date":1752019200,"totalLiquidityUSD":16645},{"date":1752105600,"totalLiquidityUSD":16645},{"date":1752192000,"totalLiquidityUSD":16632},{"date":1752278400,"totalLiquidityUSD":16648},{"date":1752364800,"totalLiquidityUSD":16633},{"date":1752451200,"totalLiquidityUSD":16631},{"date":1752537600,"totalLiquidityUSD":16628},{"date":1752624000,"totalLiquidityUSD":16613},{"date":1752710400,"totalLiquidityUSD":16625},{"date":1752796800,"totalLiquidityUSD":16670},{"date":1752883200,"totalLiquidityUSD":16654},{"date":1752969600,"totalLiquidityUSD":16619},{"date":1753056000,"totalLiquidityUSD":16624},{"date":1753142400,"totalLiquidityUSD":16685},{"date":1753228800,"totalLiquidityUSD":16633},{"date":1753315200,"totalLiquidityUSD":16638},{"date":1753401600,"totalLiquidityUSD":16616},{"date":1753488000,"totalLiquidityUSD":16637},{"date":1753574400,"totalLiquidityUSD":16655},{"date":1753660800,"totalLiquidityUSD":16631},{"date":1753747200,"totalLiquidityUSD":16635},{"date":1753833600,"totalLiquidityUSD":16637},{"date":1753920000,"totalLiquidityUSD":16654},{"date":1754006400,"totalLiquidityUSD":16609},{"date":1754092800,"totalLiquidityUSD":16652},{"date":1754179200,"totalLiquidityUSD":16654},{"date":1754265600,"totalLiquidityUSD":16632},{"date":1754352000,"totalLiquidityUSD":16654},{"date":1754438400,"totalLiquidityUSD":16621},{"date":1754524800,"totalLiquidityUSD":16633},{"date":1754611200,"totalLiquidityUSD":16628},{"date":1754697600,"totalLiquidityUSD":16640},{"date":1754784000,"totalLiquidityUSD":16658},{"date":1754870400,"totalLiquidityUSD":16642},{"date":1754956800,"totalLiquidityUSD":16636},{"date":1755043200,"totalLiquidityUSD":16677},{"date":1755129600,"totalLiquidityUSD":16643},{"date":1755216000,"totalLiquidityUSD":16644},{"date":1755302400,"totalLiquidityUSD":16659},{"date":1755388800,"totalLiquidityUSD":16637},{"date":1755475200,"totalLiquidityUSD":16592},{"date":1755561600,"totalLiquidityUSD":16640},{"date":1755648000,"totalLiquidityUSD":16641},{"date":1755734400,"totalLiquidityUSD":16642},{"date":1755820800,"totalLiquidityUSD":16660},{"date":1755907200,"totalLiquidityUSD":16662},{"date":1755993600,"totalLiquidityUSD":16640},{"date":1756080000,"totalLiquidityUSD":16669},{"date":1756166400,"totalLiquidityUSD":16676},{"date":1756252800,"totalLiquidityUSD":16638},{"date":1756339200,"totalLiquidityUSD":16631},{"date":1756425600,"totalLiquidityUSD":16629},{"date":1756512000,"totalLiquidityUSD":16658},{"date":1756598400,"totalLiquidityUSD":16621},{"date":1756684800,"totalLiquidityUSD":16631},{"date":1756771200,"totalLiquidityUSD":16630},{"date":1756857600,"totalLiquidityUSD":16642},{"date":1756944000,"totalLiquidityUSD":16623},{"date":1757030400,"totalLiquidityUSD":16636},{"date":1757116800,"totalLiquidityUSD":16641},{"date":1757203200,"totalLiquidityUSD":16658},{"date":1757289600,"totalLiquidityUSD":16643},{"date":1757376000,"totalLiquidityUSD":16643},{"date":1757462400,"totalLiquidityUSD":16658},{"date":1757548800,"totalLiquidityUSD":16660},{"date":1757635200,"totalLiquidityUSD":16658},{"date":1757721600,"totalLiquidityUSD":16659},{"date":1757808000,"totalLiquidityUSD":16645},{"date":1757894400,"totalLiquidityUSD":16637},{"date":1757980800,"totalLiquidityUSD":16659},{"date":1758067200,"totalLiquidityUSD":16635},{"date":1758153600,"totalLiquidityUSD":16644},{"date":1758240000,"totalLiquidityUSD":16634},{"date":1758326400,"totalLiquidityUSD":16616},{"date":1758412800,"totalLiquidityUSD":16642},{"date":1758499200,"totalLiquidityUSD":16643},{"date":1758585600,"totalLiquidityUSD":16635},{"date":1758672000,"totalLiquidityUSD":16641},{"date":1758758400,"totalLiquidityUSD":16643},{"date":1758844800,"totalLiquidityUSD":16630},{"date":1758931200,"totalLiquidityUSD":16628},{"date":1759017600,"totalLiquidityUSD":16619},{"date":1759104000,"totalLiquidityUSD":16627},{"date":1759190400,"totalLiquidityUSD":16641},{"date":1759276800,"totalLiquidityUSD":16636},{"date":1759363200,"totalLiquidityUSD":16636},{"date":1759449600,"totalLiquidityUSD":16639},{"date":1759536000,"totalLiquidityUSD":16637},{"date":1759622400,"totalLiquidityUSD":16645},{"date":1759708800,"totalLiquidityUSD":16652},{"date":1759795200,"totalLiquidityUSD":16637},{"date":1759881600,"totalLiquidityUSD":16637},{"date":1759968000,"totalLiquidityUSD":16632},{"date":1760054400,"totalLiquidityUSD":16638},{"date":1760140800,"totalLiquidityUSD":16664},{"date":1760227200,"totalLiquidityUSD":16631},{"date":1760313600,"totalLiquidityUSD":16641},{"date":1760400000,"totalLiquidityUSD":16621},{"date":1760486400,"totalLiquidityUSD":16647},{"date":1760572800,"totalLiquidityUSD":16645},{"date":1760659200,"totalLiquidityUSD":16632},{"date":1760745600,"totalLiquidityUSD":16645},{"date":1760832000,"totalLiquidityUSD":16628},{"date":1760918400,"totalLiquidityUSD":16629},{"date":1761004800,"totalLiquidityUSD":16624},{"date":1761091200,"totalLiquidityUSD":16668},{"date":1761177600,"totalLiquidityUSD":16645},{"date":1761264000,"totalLiquidityUSD":16650},{"date":1761350400,"totalLiquidityUSD":16653},{"date":1761436800,"totalLiquidityUSD":16641},{"date":1761523200,"totalLiquidityUSD":16660},{"date":1761609600,"totalLiquidityUSD":16588},{"date":1761696000,"totalLiquidityUSD":16589},{"date":1761782400,"totalLiquidityUSD":16598},{"date":1761868800,"totalLiquidityUSD":16573},{"date":1761955200,"totalLiquidityUSD":16590},{"date":1762041600,"totalLiquidityUSD":16570},{"date":1762128000,"totalLiquidityUSD":16559},{"date":1762214400,"totalLiquidityUSD":16571},{"date":1762300800,"totalLiquidityUSD":16597},{"date":1762387200,"totalLiquidityUSD":16572},{"date":1762473600,"totalLiquidityUSD":16573},{"date":1762560000,"totalLiquidityUSD":16581},{"date":1762646400,"totalLiquidityUSD":16567},{"date":1762732800,"totalLiquidityUSD":16551},{"date":1762819200,"totalLiquidityUSD":16689},{"date":1762905600,"totalLiquidityUSD":16567},{"date":1762992000,"totalLiquidityUSD":16583},{"date":1763078400,"totalLiquidityUSD":16572},{"date":1763164800,"totalLiquidityUSD":16564},{"date":1763251200,"totalLiquidityUSD":16571},{"date":1763337600,"totalLiquidityUSD":16577},{"date":1763424000,"totalLiquidityUSD":16569},{"date":1763510400,"totalLiquidityUSD":16569},{"date":1763596800,"totalLiquidityUSD":16566},{"date":1763683200,"totalLiquidityUSD":16551},{"date":1763769600,"totalLiquidityUSD":16560},{"date":1763856000,"totalLiquidityUSD":16548},{"date":1763942400,"totalLiquidityUSD":16563},{"date":1764028800,"totalLiquidityUSD":16572},{"date":1764115200,"totalLiquidityUSD":16560},{"date":1764201600,"totalLiquidityUSD":16566},{"date":1764288000,"totalLiquidityUSD":16570},{"date":1764374400,"totalLiquidityUSD":16565},{"date":1764460800,"totalLiquidityUSD":16546},{"date":1764547200,"totalLiquidityUSD":16525},{"date":1764633600,"totalLiquidityUSD":16585},{"date":1764720000,"totalLiquidityUSD":16581},{"date":1764806400,"totalLiquidityUSD":16572},{"date":1764892800,"totalLiquidityUSD":16572},{"date":1764979200,"totalLiquidityUSD":16572},{"date":1765065600,"totalLiquidityUSD":16576},{"date":1765152000,"totalLiquidityUSD":16580},{"date":1765238400,"totalLiquidityUSD":16558},{"date":1765324800,"totalLiquidityUSD":16576},{"date":1765411200,"totalLiquidityUSD":16565},{"date":1765497600,"totalLiquidityUSD":16570},{"date":1765584000,"totalLiquidityUSD":16564},{"date":1765670400,"totalLiquidityUSD":16592},{"date":1765756800,"totalLiquidityUSD":16561},{"date":1765843200,"totalLiquidityUSD":16482},{"date":1765929600,"totalLiquidityUSD":16565},{"date":1766016000,"totalLiquidityUSD":16551},{"date":1766102400,"totalLiquidityUSD":16587},{"date":1766188800,"totalLiquidityUSD":16579},{"date":1766275200,"totalLiquidityUSD":16561},{"date":1766361600,"totalLiquidityUSD":16575},{"date":1766448000,"totalLiquidityUSD":16581},{"date":1766534400,"totalLiquidityUSD":16564},{"date":1766620800,"totalLiquidityUSD":16574},{"date":1766707200,"totalLiquidityUSD":16585},{"date":1766793600,"totalLiquidityUSD":16578},{"date":1766880000,"totalLiquidityUSD":16571},{"date":1766966400,"totalLiquidityUSD":16582},{"date":1767052800,"totalLiquidityUSD":16570},{"date":1767139200,"totalLiquidityUSD":16557},{"date":1767225600,"totalLiquidityUSD":16550},{"date":1767312000,"totalLiquidityUSD":16566},{"date":1767398400,"totalLiquidityUSD":16568},{"date":1767484800,"totalLiquidityUSD":16578},{"date":1767571200,"totalLiquidityUSD":16566},{"date":1767657600,"totalLiquidityUSD":16575},{"date":1767744000,"totalLiquidityUSD":16566},{"date":1767830400,"totalLiquidityUSD":16566},{"date":1767916800,"totalLiquidityUSD":16575},{"date":1768003200,"totalLiquidityUSD":16569},{"date":1768089600,"totalLiquidityUSD":16577},{"date":1768176000,"totalLiquidityUSD":16567},{"date":1768262400,"totalLiquidityUSD":16574},{"date":1768348800,"totalLiquidityUSD":16541},{"date":1768435200,"totalLiquidityUSD":16563},{"date":1768521600,"totalLiquidityUSD":16578},{"date":1768608000,"totalLiquidityUSD":16565},{"date":1768694400,"totalLiquidityUSD":16567},{"date":1768780800,"totalLiquidityUSD":16538},{"date":1768867200,"totalLiquidityUSD":16580},{"date":1768953600,"totalLiquidityUSD":16590},{"date":1769040000,"totalLiquidityUSD":16575},{"date":1769126400,"totalLiquidityUSD":16580},{"date":1769212800,"totalLiquidityUSD":16570},{"date":1769299200,"totalLiquidityUSD":16569},{"date":1769385600,"totalLiquidityUSD":16574},{"date":1769472000,"totalLiquidityUSD":16552},{"date":1769558400,"totalLiquidityUSD":16581},{"date":1769644800,"totalLiquidityUSD":16563},{"date":1769731200,"totalLiquidityUSD":16581},{"date":1769817600,"totalLiquidityUSD":16562},{"date":1769904000,"totalLiquidityUSD":16560},{"date":1769990400,"totalLiquidityUSD":16556},{"date":1770076800,"totalLiquidityUSD":16567},{"date":1770163200,"totalLiquidityUSD":16614},{"date":1770249600,"totalLiquidityUSD":16583},{"date":1770336000,"totalLiquidityUSD":16533},{"date":1770422400,"totalLiquidityUSD":16592},{"date":1770508800,"totalLiquidityUSD":16560},{"date":1770595200,"totalLiquidityUSD":16565},{"date":1770681600,"totalLiquidityUSD":16553},{"date":1770768000,"totalLiquidityUSD":16566},{"date":1770854400,"totalLiquidityUSD":16559},{"date":1770940800,"totalLiquidityUSD":16567},{"date":1771027200,"totalLiquidityUSD":16570},{"date":1771113600,"totalLiquidityUSD":16570},{"date":1771200000,"totalLiquidityUSD":16559},{"date":1771286400,"totalLiquidityUSD":16515},{"date":1771372800,"totalLiquidityUSD":16560},{"date":1771459200,"totalLiquidityUSD":16574},{"date":1771545600,"totalLiquidityUSD":16559},{"date":1771632000,"totalLiquidityUSD":16568},{"date":1771718400,"totalLiquidityUSD":16557},{"date":1771804800,"totalLiquidityUSD":16585},{"date":1771891200,"totalLiquidityUSD":16571},{"date":1771977600,"totalLiquidityUSD":16666},{"date":1772064000,"totalLiquidityUSD":16579},{"date":1772150400,"totalLiquidityUSD":16556},{"date":1772236800,"totalLiquidityUSD":16563},{"date":1772323200,"totalLiquidityUSD":16545},{"date":1772409600,"totalLiquidityUSD":16556},{"date":1772496000,"totalLiquidityUSD":16537},{"date":1772582400,"totalLiquidityUSD":16574},{"date":1772668800,"totalLiquidityUSD":16555},{"date":1772755200,"totalLiquidityUSD":16567},{"date":1772841600,"totalLiquidityUSD":16569},{"date":1772928000,"totalLiquidityUSD":16546},{"date":1773014400,"totalLiquidityUSD":16537},{"date":1773100800,"totalLiquidityUSD":16564},{"date":1773187200,"totalLiquidityUSD":16564},{"date":1773273600,"totalLiquidityUSD":16564},{"date":1773360000,"totalLiquidityUSD":16539},{"date":1773446400,"totalLiquidityUSD":16574},{"date":1773532800,"totalLiquidityUSD":16567},{"date":1773619200,"totalLiquidityUSD":16543},{"date":1773705600,"totalLiquidityUSD":16531},{"date":1773792000,"totalLiquidityUSD":16574},{"date":1773878400,"totalLiquidityUSD":16575},{"date":1773964800,"totalLiquidityUSD":16569},{"date":1774051200,"totalLiquidityUSD":16547},{"date":1774137600,"totalLiquidityUSD":16569},{"date":1774224000,"totalLiquidityUSD":16562},{"date":1774310400,"totalLiquidityUSD":16558},{"date":1774396800,"totalLiquidityUSD":16542},{"date":1774483200,"totalLiquidityUSD":16566},{"date":1774569600,"totalLiquidityUSD":16559},{"date":1774656000,"totalLiquidityUSD":16572},{"date":1774742400,"totalLiquidityUSD":16576},{"date":1774828800,"totalLiquidityUSD":16561},{"date":1774915200,"totalLiquidityUSD":16540},{"date":1775001600,"totalLiquidityUSD":16571},{"date":1775088000,"totalLiquidityUSD":16601},{"date":1775174400,"totalLiquidityUSD":16574},{"date":1775260800,"totalLiquidityUSD":16563},{"date":1775347200,"totalLiquidityUSD":16553},{"date":1775433600,"totalLiquidityUSD":16557},{"date":1775520000,"totalLiquidityUSD":16563},{"date":1775606400,"totalLiquidityUSD":16550},{"date":1775692800,"totalLiquidityUSD":16583},{"date":1775779200,"totalLiquidityUSD":16553},{"date":1775865600,"totalLiquidityUSD":16559},{"date":1775952000,"totalLiquidityUSD":16565},{"date":1776038400,"totalLiquidityUSD":16556},{"date":1776124800,"totalLiquidityUSD":16568},{"date":1776211200,"totalLiquidityUSD":16561},{"date":1776297600,"totalLiquidityUSD":16551},{"date":1776384000,"totalLiquidityUSD":16556},{"date":1776470400,"totalLiquidityUSD":16578},{"date":1776556800,"totalLiquidityUSD":16543},{"date":1776643200,"totalLiquidityUSD":16575},{"date":1776729600,"totalLiquidityUSD":16570},{"date":1776816000,"totalLiquidityUSD":16553},{"date":1776902400,"totalLiquidityUSD":16580},{"date":1776988800,"totalLiquidityUSD":16577},{"date":1777075200,"totalLiquidityUSD":16570},{"date":1777161600,"totalLiquidityUSD":16554},{"date":1777248000,"totalLiquidityUSD":16551},{"date":1777334400,"totalLiquidityUSD":16550},{"date":1777420800,"totalLiquidityUSD":16574},{"date":1777507200,"totalLiquidityUSD":16626},{"date":1777593600,"totalLiquidityUSD":16636},{"date":1777680000,"totalLiquidityUSD":16650},{"date":1777766400,"totalLiquidityUSD":16633},{"date":1777852800,"totalLiquidityUSD":16612},{"date":1777939200,"totalLiquidityUSD":16630},{"date":1778025600,"totalLiquidityUSD":16630},{"date":1778112000,"totalLiquidityUSD":16636},{"date":1778198400,"totalLiquidityUSD":16635},{"date":1778284800,"totalLiquidityUSD":16634},{"date":1778371200,"totalLiquidityUSD":16630},{"date":1778457600,"totalLiquidityUSD":16620},{"date":1778544000,"totalLiquidityUSD":16639},{"date":1778630400,"totalLiquidityUSD":16617},{"date":1778716800,"totalLiquidityUSD":16625},{"date":1778803200,"totalLiquidityUSD":16625},{"date":1778889600,"totalLiquidityUSD":16636},{"date":1778976000,"totalLiquidityUSD":16635},{"date":1779062400,"totalLiquidityUSD":16648},{"date":1779148800,"totalLiquidityUSD":16623},{"date":1779235200,"totalLiquidityUSD":16630},{"date":1779321600,"totalLiquidityUSD":16625},{"date":1779408000,"totalLiquidityUSD":16623},{"date":1779494400,"totalLiquidityUSD":16628},{"date":1779580800,"totalLiquidityUSD":16635},{"date":1779667200,"totalLiquidityUSD":16626},{"date":1779753600,"totalLiquidityUSD":16643},{"date":1779840000,"totalLiquidityUSD":16628},{"date":1779926400,"totalLiquidityUSD":16620},{"date":1780012800,"totalLiquidityUSD":16630},{"date":1780099200,"totalLiquidityUSD":16631},{"date":1780185600,"totalLiquidityUSD":16634},{"date":1780272000,"totalLiquidityUSD":16627},{"date":1780358400,"totalLiquidityUSD":16632},{"date":1780444800,"totalLiquidityUSD":16641},{"date":1780531200,"totalLiquidityUSD":16627},{"date":1780617600,"totalLiquidityUSD":16613},{"date":1780704000,"totalLiquidityUSD":16615},{"date":1780790400,"totalLiquidityUSD":16641},{"date":1780876800,"totalLiquidityUSD":16620},{"date":1780963200,"totalLiquidityUSD":16659},{"date":1781049600,"totalLiquidityUSD":16621},{"date":1781136000,"totalLiquidityUSD":16654},{"date":1781222400,"totalLiquidityUSD":16625},{"date":1781308800,"totalLiquidityUSD":16628},{"date":1781395200,"totalLiquidityUSD":16614},{"date":1781481600,"totalLiquidityUSD":16620},{"date":1781568000,"totalLiquidityUSD":16620},{"date":1781654400,"totalLiquidityUSD":16639},{"date":1781740800,"totalLiquidityUSD":16626},{"date":1781827200,"totalLiquidityUSD":16628},{"date":1781913600,"totalLiquidityUSD":16611},{"date":1782000000,"totalLiquidityUSD":16619},{"date":1782086400,"totalLiquidityUSD":16622},{"date":1782172800,"totalLiquidityUSD":16628},{"date":1782259200,"totalLiquidityUSD":16626},{"date":1782345600,"totalLiquidityUSD":16626},{"date":1782432000,"totalLiquidityUSD":16620},{"date":1782518400,"totalLiquidityUSD":16623},{"date":1782604800,"totalLiquidityUSD":16634},{"date":1782691200,"totalLiquidityUSD":16697},{"date":1782777600,"totalLiquidityUSD":16620},{"date":1782864000,"totalLiquidityUSD":16646},{"date":1782950400,"totalLiquidityUSD":16621},{"date":1783036800,"totalLiquidityUSD":16629},{"date":1783123200,"totalLiquidityUSD":16632},{"date":1783209600,"totalLiquidityUSD":16611},{"date":1783296000,"totalLiquidityUSD":16620},{"date":1783382400,"totalLiquidityUSD":16624},{"date":1783468800,"totalLiquidityUSD":16597},{"date":1783555200,"totalLiquidityUSD":16636},{"date":1783641600,"totalLiquidityUSD":16626},{"date":1783728000,"totalLiquidityUSD":16629},{"date":1783814400,"totalLiquidityUSD":16631},{"date":1783900800,"totalLiquidityUSD":16625},{"date":1783987200,"totalLiquidityUSD":16629},{"date":1784073600,"totalLiquidityUSD":16635},{"date":1784160000,"totalLiquidityUSD":16621},{"date":1784246400,"totalLiquidityUSD":16623},{"date":1784332800,"totalLiquidityUSD":16648},{"date":1784419200,"totalLiquidityUSD":16636},{"date":1784505600,"totalLiquidityUSD":16641},{"date":1784592000,"totalLiquidityUSD":16609},{"date":1784678400,"totalLiquidityUSD":16628},{"date":1784764800,"totalLiquidityUSD":16636},{"date":1784851200,"totalLiquidityUSD":16656},{"date":1784937600,"totalLiquidityUSD":16633},{"date":1785024000,"totalLiquidityUSD":16631},{"date":1785110400,"totalLiquidityUSD":16631},{"date":1785196800,"totalLiquidityUSD":16601},{"date":1785283200,"totalLiquidityUSD":16644},{"date":1785369600,"totalLiquidityUSD":16647},{"date":1785456000,"totalLiquidityUSD":16617},{"date":1785542400,"totalLiquidityUSD":16650},{"date":1785628800,"totalLiquidityUSD":16629},{"date":1785715200,"totalLiquidityUSD":16636},{"date":1785801600,"totalLiquidityUSD":16628},{"date":1785888000,"totalLiquidityUSD":16606},{"date":1785974400,"totalLiquidityUSD":16631},{"date":1786060800,"totalLiquidityUSD":16630},{"date":1786147200,"totalLiquidityUSD":16629},{"date":1786233600,"totalLiquidityUSD":16632},{"date":1786320000,"totalLiquidityUSD":16629},{"date":1786406400,"totalLiquidityUSD":16626},{"date":1786492800,"totalLiquidityUSD":16630},{"date":1786579200,"totalLiquidityUSD":16632},{"date":1786665600,"totalLiquidityUSD":16630},{"date":1786752000,"totalLiquidityUSD":16631},{"date":1786838400,"totalLiquidityUSD":16617},{"date":1786924800,"totalLiquidityUSD":16623},{"date":1787011200,"totalLiquidityUSD":16625},{"date":1787097600,"totalLiquidityUSD":16627},{"date":1787184000,"totalLiquidityUSD":16630},{"date":1787270400,"totalLiquidityUSD":16631},{"date":1787356800,"totalLiquidityUSD":16634},{"date":1787443200,"totalLiquidityUSD":16633},{"date":1787529600,"totalLiquidityUSD":16634},{"date":1787616000,"totalLiquidityUSD":16634},{"date":1787702400,"totalLiquidityUSD":16634},{"date":1787788800,"totalLiquidityUSD":16635},{"date":1787875200,"totalLiquidityUSD":16636},{"date":1787961600,"totalLiquidityUSD":16635},{"date":1788048000,"totalLiquidityUSD":16635},{"date":1788134400,"totalLiquidityUSD":16634},{"date":1788220800,"totalLiquidityUSD":16634},{"date":1788307200,"totalLiquidityUSD":16632},{"date":1788393600,"totalLiquidityUSD":16633},{"date":1788480000,"totalLiquidityUSD":16635},{"date":1788566400,"totalLiquidityUSD":16635},{"date":1788652800,"totalLiquidityUSD":16636},{"date":1788739200,"totalLiquidityUSD":16634},{"date":1788825600,"totalLiquidityUSD":16634},{"date":1788912000,"totalLiquidityUSD":16635},{"date":1788998400,"totalLiquidityUSD":16634},{"date":1789084800,"totalLiquidityUSD":16636},{"date":1789171200,"totalLiquidityUSD":16636},{"date":1789257600,"totalLiquidityUSD":16636},{"date":1789344000,"totalLiquidityUSD":16634},{"date":1789430400,"totalLiquidityUSD":16636},{"date":1789516800,"totalLiquidityUSD":16631},{"date":1789603200,"totalLiquidityUSD":16630},{"date":1789689600,"totalLiquidityUSD":16629},{"date":1789776000,"totalLiquidityUSD":16631},{"date":1789862400,"totalLiquidityUSD":16632},{"date":1789948800,"totalLiquidityUSD":16632},{"date":1790035200,"totalLiquidityUSD":16636},{"date":1790121600,"totalLiquidityUSD":16637},{"date":1790208000,"totalLiquidityUSD":16637},{"date":1790294400,"totalLiquidityUSD":16636},{"date":1790380800,"totalLiquidityUSD":16637},{"date":1790467200,"totalLiquidityUSD":16636},{"date":1790553600,"totalLiquidityUSD":16636},{"date":1790640000,"totalLiquidityUSD":16637},{"date":1790726400,"totalLiquidityUSD":16636},{"date":1790812800,"totalLiquidityUSD":16635},{"date":1790899200,"totalLiquidityUSD":16647},{"date":1790985600,"totalLiquidityUSD":16647},{"date":1791072000,"totalLiquidityUSD":16648},{"date":1791158400,"totalLiquidityUSD":16648},{"date":1791244800,"totalLiquidityUSD":16648},{"date":1791331200,"totalLiquidityUSD":16647},{"date":1791417600,"totalLiquidityUSD":16641},{"date":1791504000,"totalLiquidityUSD":16639},{"date":1791590400,"totalLiquidityUSD":16643},{"date":1791676800,"totalLiquidityUSD":16641},{"date":1791763200,"totalLiquidityUSD":16641},{"date":1791849600,"totalLiquidityUSD":16642},{"date":1791936000,"totalLiquidityUSD":16644},{"date":1792022400,"totalLiquidityUSD":16642},{"date":1792108800,"totalLiquidityUSD":16638},{"date":1792195200,"totalLiquidityUSD":16642},{"date":1792281600,"totalLiquidityUSD":16642},{"date":1792368000,"totalLiquidityUSD":16643},{"date":1792454400,"totalLiquidityUSD":16644},{"date":1792540800,"totalLiquidityUSD":16641},{"date":1792627200,"totalLiquidityUSD":16641},{"date":1792713600,"totalLiquidityUSD":16637},{"date":1792800000,"totalLiquidityUSD":16640},{"date":1792886400,"totalLiquidityUSD":16638},{"date":1792972800,"totalLiquidityUSD":16641},{"date":1793059200,"totalLiquidityUSD":16634},{"date":1793145600,"totalLiquidityUSD":16634},{"date":1793232000,"totalLiquidityUSD":16637},{"date":1793318400,"totalLiquidityUSD":16631},{"date":1793404800,"totalLiquidityUSD":16642},{"date":1793491200,"totalLiquidityUSD":16645},{"date":1793577600,"totalLiquidityUSD":16639},{"date":1793664000,"totalLiquidityUSD":16633},{"date":1793750400,"totalLiquidityUSD":16636},{"date":1793836800,"totalLiquidityUSD":16640},{"date":1793923200,"totalLiquidityUSD":16639},{"date":1794009600,"totalLiquidityUSD":16641},{"date":1794096000,"totalLiquidityUSD":16639},{"date":1794182400,"totalLiquidityUSD":16637},{"date":1794268800,"totalLiquidityUSD":16638},{"date":1794355200,"totalLiquidityUSD":16637},{"date":1794441600,"totalLiquidityUSD":16637},{"date":1794528000,"totalLiquidityUSD":16637},{"date":1794606791,"totalLiquidityUSD":16636}],"isParentProtocol":true,"raises":[],"hacks":[],"treasury":null,"mcap":null,"otherProtocols":["Forge SX","Forge SX Ovens","Forge SX Trade"],"hallmarks":[]}