{"id":"4912","name":"Follows","address":null,"symbol":"-","url":"https://follows.app","description":"Follows is a new form of creator-fan relation leveraging the web3 platform","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/follows","audits":"2","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Solana"],"module":"follows/index.js","twitter":"follows_app","audit_links":["https://follows.gitbook.io/follows/security-and-audits"],"listedAt":1721662001,"methodology":"To fetch the total supply of deposited SOL into the Follows Program","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/follows/index.js","chainTvls":{"Solana":{"tvl":[{"date":1721606400,"totalLiquidityUSD":10377},{"date":1721692800,"totalLiquidityUSD":10452},{"date":1721779200,"totalLiquidityUSD":10356},{"date":1721865600,"totalLiquidityUSD":10840},{"date":1721952000,"totalLiquidityUSD":10495},{"date":1722038400,"totalLiquidityUSD":11300},{"date":1722124800,"totalLiquidityUSD":10358},{"date":1722211200,"totalLiquidityUSD":10257},{"date":1722297600,"totalLiquidityUSD":10208},{"date":1722384000,"totalLiquidityUSD":9980},{"date":1722470400,"totalLiquidityUSD":9583},{"date":1722556800,"totalLiquidityUSD":9273},{"date":1722643200,"totalLiquidityUSD":8599},{"date":1722729600,"totalLiquidityUSD":7934},{"date":1722816000,"totalLiquidityUSD":7809},{"date":1722902400,"totalLiquidityUSD":7391},{"date":1722988800,"totalLiquidityUSD":8028},{"date":1723075200,"totalLiquidityUSD":7948},{"date":1723161600,"totalLiquidityUSD":8772},{"date":1723248000,"totalLiquidityUSD":8560},{"date":1723334400,"totalLiquidityUSD":8519},{"date":1723420800,"totalLiquidityUSD":7867},{"date":1723507200,"totalLiquidityUSD":7928},{"date":1723593600,"totalLiquidityUSD":8119},{"date":1723680000,"totalLiquidityUSD":7928},{"date":1723766400,"totalLiquidityUSD":7780},{"date":1723852800,"totalLiquidityUSD":7721},{"date":1723939200,"totalLiquidityUSD":7793},{"date":1724025600,"totalLiquidityUSD":7997},{"date":1724112000,"totalLiquidityUSD":7913},{"date":1724198400,"totalLiquidityUSD":7883},{"date":1724284800,"totalLiquidityUSD":7896},{"date":1724371200,"totalLiquidityUSD":7620},{"date":1724457600,"totalLiquidityUSD":7939},{"date":1724544000,"totalLiquidityUSD":8247},{"date":1724630400,"totalLiquidityUSD":8215},{"date":1724716800,"totalLiquidityUSD":8063},{"date":1724803200,"totalLiquidityUSD":7451},{"date":1724889600,"totalLiquidityUSD":7257},{"date":1724976000,"totalLiquidityUSD":7023},{"date":1725062400,"totalLiquidityUSD":6891},{"date":1725148800,"totalLiquidityUSD":6847},{"date":1725235200,"totalLiquidityUSD":6615},{"date":1725321600,"totalLiquidityUSD":6795},{"date":1725408000,"totalLiquidityUSD":6502},{"date":1725494400,"totalLiquidityUSD":6742},{"date":1725580800,"totalLiquidityUSD":6539},{"date":1725667200,"totalLiquidityUSD":6284},{"date":1725753600,"totalLiquidityUSD":6394},{"date":1725840000,"totalLiquidityUSD":6604},{"date":1725926400,"totalLiquidityUSD":2406},{"date":1726012800,"totalLiquidityUSD":2426},{"date":1726099200,"totalLiquidityUSD":2392},{"date":1726185600,"totalLiquidityUSD":2403},{"date":1726272000,"totalLiquidityUSD":2488},{"date":1726358400,"totalLiquidityUSD":2449},{"date":1726444800,"totalLiquidityUSD":2322},{"date":1726531200,"totalLiquidityUSD":2334},{"date":1726617600,"totalLiquidityUSD":2347},{"date":1726704000,"totalLiquidityUSD":2377},{"date":1726790400,"totalLiquidityUSD":2540},{"date":1726876800,"totalLiquidityUSD":2625},{"date":1726963200,"totalLiquidityUSD":2650},{"date":1727049600,"totalLiquidityUSD":2632},{"date":1727136000,"totalLiquidityUSD":2579},{"date":1727222400,"totalLiquidityUSD":2733},{"date":1727308800,"totalLiquidityUSD":2640},{"date":1727395200,"totalLiquidityUSD":2788},{"date":1727481600,"totalLiquidityUSD":2825},{"date":1727568000,"totalLiquidityUSD":2811},{"date":1727654400,"totalLiquidityUSD":2857},{"date":1727740800,"totalLiquidityUSD":2768},{"date":1727827200,"totalLiquidityUSD":2498},{"date":1727913600,"totalLiquidityUSD":2425},{"date":1728000000,"totalLiquidityUSD":2355},{"date":1728086400,"totalLiquidityUSD":2466},{"date":1728172800,"totalLiquidityUSD":2440},{"date":1728259200,"totalLiquidityUSD":2509},{"date":1728345600,"totalLiquidityUSD":2517},{"date":1728432000,"totalLiquidityUSD":2454},{"date":1728518400,"totalLiquidityUSD":1693},{"date":1728604800,"totalLiquidityUSD":1684},{"date":1728691200,"totalLiquidityUSD":1777},{"date":1728777600,"totalLiquidityUSD":1772},{"date":1728864000,"totalLiquidityUSD":1798},{"date":1728950400,"totalLiquidityUSD":1903},{"date":1729036800,"totalLiquidityUSD":1874},{"date":1729123200,"totalLiquidityUSD":1879},{"date":1729209600,"totalLiquidityUSD":1831},{"date":1729296000,"totalLiquidityUSD":1882},{"date":1729382400,"totalLiquidityUSD":1934},{"date":1729468800,"totalLiquidityUSD":2030},{"date":1729555200,"totalLiquidityUSD":1999},{"date":1729641600,"totalLiquidityUSD":2032},{"date":1729728000,"totalLiquidityUSD":2076},{"date":1729814400,"totalLiquidityUSD":2135},{"date":1729900800,"totalLiquidityUSD":1950},{"date":1729987200,"totalLiquidityUSD":2072},{"date":1730073600,"totalLiquidityUSD":2133},{"date":1730160000,"totalLiquidityUSD":2162},{"date":1730246400,"totalLiquidityUSD":2181},{"date":1730332800,"totalLiquidityUSD":2126},{"date":1730419200,"totalLiquidityUSD":2029},{"date":1730505600,"totalLiquidityUSD":2036},{"date":1730592000,"totalLiquidityUSD":2017},{"date":1730678400,"totalLiquidityUSD":1990},{"date":1730764800,"totalLiquidityUSD":1925},{"date":1730851200,"totalLiquidityUSD":2091},{"date":1730937600,"totalLiquidityUSD":2283},{"date":1731024000,"totalLiquidityUSD":2425},{"date":1731110400,"totalLiquidityUSD":2414},{"date":1731196800,"totalLiquidityUSD":2441},{"date":1731283200,"totalLiquidityUSD":2552},{"date":1731369600,"totalLiquidityUSD":2687},{"date":1731456000,"totalLiquidityUSD":2583},{"date":1731542400,"totalLiquidityUSD":2623},{"date":1731628800,"totalLiquidityUSD":2559},{"date":1731715200,"totalLiquidityUSD":2661},{"date":1731801600,"totalLiquidityUSD":2662},{"date":1731888000,"totalLiquidityUSD":2905},{"date":1731974400,"totalLiquidityUSD":2919},{"date":1732060800,"totalLiquidityUSD":2854},{"date":1732147200,"totalLiquidityUSD":2874},{"date":1732233600,"totalLiquidityUSD":3144},{"date":1732320000,"totalLiquidityUSD":3116},{"date":1732406400,"totalLiquidityUSD":3155},{"date":1732492800,"totalLiquidityUSD":3069},{"date":1732579200,"totalLiquidityUSD":2868},{"date":1732665600,"totalLiquidityUSD":2810},{"date":1732752000,"totalLiquidityUSD":2976},{"date":1732838400,"totalLiquidityUSD":2898},{"date":1732924800,"totalLiquidityUSD":2922},{"date":1733011200,"totalLiquidityUSD":2877},{"date":1733097600,"totalLiquidityUSD":2881},{"date":1733184000,"totalLiquidityUSD":2783},{"date":1733270400,"totalLiquidityUSD":2893},{"date":1733356800,"totalLiquidityUSD":2783},{"date":1733443200,"totalLiquidityUSD":2869},{"date":1733529600,"totalLiquidityUSD":2878},{"date":1733616000,"totalLiquidityUSD":2906},{"date":1733702400,"totalLiquidityUSD":2844},{"date":1733788800,"totalLiquidityUSD":2623},{"date":1733875200,"totalLiquidityUSD":2611},{"date":1733961600,"totalLiquidityUSD":2768},{"date":1734048000,"totalLiquidityUSD":2744},{"date":1734134400,"totalLiquidityUSD":2727},{"date":1734220800,"totalLiquidityUSD":2671},{"date":1734307200,"totalLiquidityUSD":2735},{"date":1734393600,"totalLiquidityUSD":2621},{"date":1734480000,"totalLiquidityUSD":2673},{"date":1734566400,"totalLiquidityUSD":2504},{"date":1734652800,"totalLiquidityUSD":2389},{"date":1734739200,"totalLiquidityUSD":2367},{"date":1734825600,"totalLiquidityUSD":2213},{"date":1734912000,"totalLiquidityUSD":2194},{"date":1734998400,"totalLiquidityUSD":2313},{"date":1735084800,"totalLiquidityUSD":2424},{"date":1735171200,"totalLiquidityUSD":2406},{"date":1735257600,"totalLiquidityUSD":2266},{"date":1735344000,"totalLiquidityUSD":2224},{"date":1735430400,"totalLiquidityUSD":2336},{"date":1735516800,"totalLiquidityUSD":2312},{"date":1735603200,"totalLiquidityUSD":2270},{"date":1735689600,"totalLiquidityUSD":2298},{"date":1735776000,"totalLiquidityUSD":2326},{"date":1735862400,"totalLiquidityUSD":2501},{"date":1735948800,"totalLiquidityUSD":2614},{"date":1736035200,"totalLiquidityUSD":2592},{"date":1736121600,"totalLiquidityUSD":2591},{"date":1736208000,"totalLiquidityUSD":2623},{"date":1736294400,"totalLiquidityUSD":2406},{"date":1736380800,"totalLiquidityUSD":2373},{"date":1736467200,"totalLiquidityUSD":2250},{"date":1736553600,"totalLiquidityUSD":2259},{"date":1736640000,"totalLiquidityUSD":2255},{"date":1736726400,"totalLiquidityUSD":2281},{"date":1736812800,"totalLiquidityUSD":2212},{"date":1736899200,"totalLiquidityUSD":2252},{"date":1736985600,"totalLiquidityUSD":2438},{"date":1737072000,"totalLiquidityUSD":2528},{"date":1737158400,"totalLiquidityUSD":2634},{"date":1737244800,"totalLiquidityUSD":2925},{"date":1737331200,"totalLiquidityUSD":2758},{"date":1737417600,"totalLiquidityUSD":2810},{"date":1737504000,"totalLiquidityUSD":2886},{"date":1737590400,"totalLiquidityUSD":2900},{"date":1737676800,"totalLiquidityUSD":2910},{"date":1737763200,"totalLiquidityUSD":2880},{"date":1737849600,"totalLiquidityUSD":2963},{"date":1737936000,"totalLiquidityUSD":2739},{"date":1738022400,"totalLiquidityUSD":2693},{"date":1738108800,"totalLiquidityUSD":2584},{"date":1738195200,"totalLiquidityUSD":2640},{"date":1738281600,"totalLiquidityUSD":2709},{"date":1738368000,"totalLiquidityUSD":2647},{"date":1738454400,"totalLiquidityUSD":2471},{"date":1738540800,"totalLiquidityUSD":2225},{"date":1738627200,"totalLiquidityUSD":2467},{"date":1738713600,"totalLiquidityUSD":2334},{"date":1738800000,"totalLiquidityUSD":2244},{"date":1738886400,"totalLiquidityUSD":2164},{"date":1738972800,"totalLiquidityUSD":2190},{"date":1739059200,"totalLiquidityUSD":2257},{"date":1739145600,"totalLiquidityUSD":2233},{"date":1739232000,"totalLiquidityUSD":2276},{"date":1739318400,"totalLiquidityUSD":2233},{"date":1739404800,"totalLiquidityUSD":2236},{"date":1739491200,"totalLiquidityUSD":2223},{"date":1739577600,"totalLiquidityUSD":2252},{"date":1739664000,"totalLiquidityUSD":2207},{"date":1739750400,"totalLiquidityUSD":2143},{"date":1739836800,"totalLiquidityUSD":1997},{"date":1739923200,"totalLiquidityUSD":1881},{"date":1740009600,"totalLiquidityUSD":1887},{"date":1740096000,"totalLiquidityUSD":1947},{"date":1740182400,"totalLiquidityUSD":1909},{"date":1740268800,"totalLiquidityUSD":1915},{"date":1740355200,"totalLiquidityUSD":1882},{"date":1740441600,"totalLiquidityUSD":1578},{"date":1740528000,"totalLiquidityUSD":1612},{"date":1740614400,"totalLiquidityUSD":1513},{"date":1740700800,"totalLiquidityUSD":1439},{"date":1740787200,"totalLiquidityUSD":1653},{"date":1740873600,"totalLiquidityUSD":1621},{"date":1740960000,"totalLiquidityUSD":1900},{"date":1741046400,"totalLiquidityUSD":1574},{"date":1741132800,"totalLiquidityUSD":1613},{"date":1741219200,"totalLiquidityUSD":1629},{"date":1741305600,"totalLiquidityUSD":1572},{"date":1741392000,"totalLiquidityUSD":1573},{"date":1741478400,"totalLiquidityUSD":1546},{"date":1741564800,"totalLiquidityUSD":1440},{"date":1741651200,"totalLiquidityUSD":1296},{"date":1741737600,"totalLiquidityUSD":1384},{"date":1741824000,"totalLiquidityUSD":1404},{"date":1741910400,"totalLiquidityUSD":1402},{"date":1741996800,"totalLiquidityUSD":1494},{"date":1742083200,"totalLiquidityUSD":1508},{"date":1742169600,"totalLiquidityUSD":1426},{"date":1742256000,"totalLiquidityUSD":1405},{"date":1742342400,"totalLiquidityUSD":1403},{"date":1742428800,"totalLiquidityUSD":1491},{"date":1742515200,"totalLiquidityUSD":1434},{"date":1742601600,"totalLiquidityUSD":1443},{"date":1742688000,"totalLiquidityUSD":1440},{"date":1742774400,"totalLiquidityUSD":1497},{"date":1742860800,"totalLiquidityUSD":1589},{"date":1742947200,"totalLiquidityUSD":1603},{"date":1743033600,"totalLiquidityUSD":1547},{"date":1743120000,"totalLiquidityUSD":1542},{"date":1743206400,"totalLiquidityUSD":1451},{"date":1743292800,"totalLiquidityUSD":1414},{"date":1743379200,"totalLiquidityUSD":1386},{"date":1743465600,"totalLiquidityUSD":1416},{"date":1743552000,"totalLiquidityUSD":1407},{"date":1743638400,"totalLiquidityUSD":1350},{"date":1743724800,"totalLiquidityUSD":1310},{"date":1743811200,"totalLiquidityUSD":1359},{"date":1743897600,"totalLiquidityUSD":1341},{"date":1743984000,"totalLiquidityUSD":1179},{"date":1744070400,"totalLiquidityUSD":1248},{"date":1744156800,"totalLiquidityUSD":1142},{"date":1744243200,"totalLiquidityUSD":1291},{"date":1744329600,"totalLiquidityUSD":1266},{"date":1744416000,"totalLiquidityUSD":1351},{"date":1744502400,"totalLiquidityUSD":1487},{"date":1744588800,"totalLiquidityUSD":1466},{"date":1744675200,"totalLiquidityUSD":1447},{"date":1744761600,"totalLiquidityUSD":1417},{"date":1744848000,"totalLiquidityUSD":1471},{"date":1744934400,"totalLiquidityUSD":1511},{"date":1745020800,"totalLiquidityUSD":1553},{"date":1745107200,"totalLiquidityUSD":1573},{"date":1745193600,"totalLiquidityUSD":1581},{"date":1745280000,"totalLiquidityUSD":1562},{"date":1745366400,"totalLiquidityUSD":1665},{"date":1745452800,"totalLiquidityUSD":1668},{"date":1745539200,"totalLiquidityUSD":1708},{"date":1745625600,"totalLiquidityUSD":1703},{"date":1745712000,"totalLiquidityUSD":1655},{"date":1745798400,"totalLiquidityUSD":1661},{"date":1745884800,"totalLiquidityUSD":1662},{"date":1745971200,"totalLiquidityUSD":1644},{"date":1746057600,"totalLiquidityUSD":1671},{"date":1746144000,"totalLiquidityUSD":1694},{"date":1746230400,"totalLiquidityUSD":1662},{"date":1746316800,"totalLiquidityUSD":1650},{"date":1746403200,"totalLiquidityUSD":1638},{"date":1746489600,"totalLiquidityUSD":1621},{"date":1746576000,"totalLiquidityUSD":1669},{"date":1746662400,"totalLiquidityUSD":1692},{"date":1746748800,"totalLiquidityUSD":1829},{"date":1746835200,"totalLiquidityUSD":1946},{"date":1746921600,"totalLiquidityUSD":1984},{"date":1747008000,"totalLiquidityUSD":1936},{"date":1747094400,"totalLiquidityUSD":1906},{"date":1747180800,"totalLiquidityUSD":2021},{"date":1747267200,"totalLiquidityUSD":1980},{"date":1747353600,"totalLiquidityUSD":1933},{"date":1747440000,"totalLiquidityUSD":1865},{"date":1747526400,"totalLiquidityUSD":1870},{"date":1747612800,"totalLiquidityUSD":1819},{"date":1747699200,"totalLiquidityUSD":1830},{"date":1747785600,"totalLiquidityUSD":1816},{"date":1747872000,"totalLiquidityUSD":1887},{"date":1747958400,"totalLiquidityUSD":1991},{"date":1748044800,"totalLiquidityUSD":1887},{"date":1748131200,"totalLiquidityUSD":1879},{"date":1748217600,"totalLiquidityUSD":1888},{"date":1748304000,"totalLiquidityUSD":1881},{"date":1748390400,"totalLiquidityUSD":1891},{"date":1748476800,"totalLiquidityUSD":1871},{"date":1748563200,"totalLiquidityUSD":1778},{"date":1748649600,"totalLiquidityUSD":1656},{"date":1748736000,"totalLiquidityUSD":1690},{"date":1748822400,"totalLiquidityUSD":1688},{"date":1748908800,"totalLiquidityUSD":1737},{"date":1748995200,"totalLiquidityUSD":1683},{"date":1749081600,"totalLiquidityUSD":1662},{"date":1749168000,"totalLiquidityUSD":1591},{"date":1749254400,"totalLiquidityUSD":1608},{"date":1749340800,"totalLiquidityUSD":1621},{"date":1749427200,"totalLiquidityUSD":1652},{"date":1749513600,"totalLiquidityUSD":1724},{"date":1749600000,"totalLiquidityUSD":1772},{"date":1749686400,"totalLiquidityUSD":1736},{"date":1749772800,"totalLiquidityUSD":1566},{"date":1749859200,"totalLiquidityUSD":1590},{"date":1749945600,"totalLiquidityUSD":1566},{"date":1750032000,"totalLiquidityUSD":1675},{"date":1750118400,"totalLiquidityUSD":1659},{"date":1750204800,"totalLiquidityUSD":1597},{"date":1750291200,"totalLiquidityUSD":1589},{"date":1750377600,"totalLiquidityUSD":1591},{"date":1750464000,"totalLiquidityUSD":1524},{"date":1750550400,"totalLiquidityUSD":1469},{"date":1750636800,"totalLiquidityUSD":1440},{"date":1750723200,"totalLiquidityUSD":1546},{"date":1750809600,"totalLiquidityUSD":1578},{"date":1750896000,"totalLiquidityUSD":1580},{"date":1750982400,"totalLiquidityUSD":1505},{"date":1751068800,"totalLiquidityUSD":1549},{"date":1751155200,"totalLiquidityUSD":1630},{"date":1751241600,"totalLiquidityUSD":1651},{"date":1751328000,"totalLiquidityUSD":1663},{"date":1751414400,"totalLiquidityUSD":1595},{"date":1751500800,"totalLiquidityUSD":1655},{"date":1751587200,"totalLiquidityUSD":1651},{"date":1751673600,"totalLiquidityUSD":1600},{"date":1751760000,"totalLiquidityUSD":1593},{"date":1751846400,"totalLiquidityUSD":1650},{"date":1751932800,"totalLiquidityUSD":1613},{"date":1752019200,"totalLiquidityUSD":1640},{"date":1752105600,"totalLiquidityUSD":1705},{"date":1752192000,"totalLiquidityUSD":1785},{"date":1752278400,"totalLiquidityUSD":1770},{"date":1752364800,"totalLiquidityUSD":1745},{"date":1752451200,"totalLiquidityUSD":1749},{"date":1752537600,"totalLiquidityUSD":1762},{"date":1752624000,"totalLiquidityUSD":1756},{"date":1752710400,"totalLiquidityUSD":1885},{"date":1752796800,"totalLiquidityUSD":1944},{"date":1752883200,"totalLiquidityUSD":1920},{"date":1752969600,"totalLiquidityUSD":1924},{"date":1753056000,"totalLiquidityUSD":2013},{"date":1753142400,"totalLiquidityUSD":2130},{"date":1753228800,"totalLiquidityUSD":2197},{"date":1753315200,"totalLiquidityUSD":2052},{"date":1753401600,"totalLiquidityUSD":1879},{"date":1753488000,"totalLiquidityUSD":1920},{"date":1753574400,"totalLiquidityUSD":1922},{"date":1753660800,"totalLiquidityUSD":1946},{"date":1753747200,"totalLiquidityUSD":1879},{"date":1753833600,"totalLiquidityUSD":1877},{"date":1753920000,"totalLiquidityUSD":1852},{"date":1754006400,"totalLiquidityUSD":1766},{"date":1754092800,"totalLiquidityUSD":1700},{"date":1754179200,"totalLiquidityUSD":1620},{"date":1754265600,"totalLiquidityUSD":1681},{"date":1754352000,"totalLiquidityUSD":1742},{"date":1754438400,"totalLiquidityUSD":1677},{"date":1754524800,"totalLiquidityUSD":1725},{"date":1754611200,"totalLiquidityUSD":1801},{"date":1754697600,"totalLiquidityUSD":1831},{"date":1754784000,"totalLiquidityUSD":1882},{"date":1754870400,"totalLiquidityUSD":1903},{"date":1754956800,"totalLiquidityUSD":1815},{"date":1755043200,"totalLiquidityUSD":2000},{"date":1755129600,"totalLiquidityUSD":2147},{"date":1755216000,"totalLiquidityUSD":1998},{"date":1755302400,"totalLiquidityUSD":1938},{"date":1755388800,"totalLiquidityUSD":1958},{"date":1755475200,"totalLiquidityUSD":1962},{"date":1755561600,"totalLiquidityUSD":1896},{"date":1755648000,"totalLiquidityUSD":1835},{"date":1755734400,"totalLiquidityUSD":1934},{"date":1755820800,"totalLiquidityUSD":1885},{"date":1755907200,"totalLiquidityUSD":2051},{"date":1755993600,"totalLiquidityUSD":2115},{"date":1756080000,"totalLiquidityUSD":2100},{"date":1756166400,"totalLiquidityUSD":1937},{"date":1756252800,"totalLiquidityUSD":2021},{"date":1756339200,"totalLiquidityUSD":2120},{"date":1756425600,"totalLiquidityUSD":2219},{"date":1756512000,"totalLiquidityUSD":2090},{"date":1756598400,"totalLiquidityUSD":2100},{"date":1756684800,"totalLiquidityUSD":2063},{"date":1756771200,"totalLiquidityUSD":2091},{"date":1756857600,"totalLiquidityUSD":2160},{"date":1756944000,"totalLiquidityUSD":2169},{"date":1757030400,"totalLiquidityUSD":2084},{"date":1757116800,"totalLiquidityUSD":2105},{"date":1757203200,"totalLiquidityUSD":2083},{"date":1757289600,"totalLiquidityUSD":2145},{"date":1757376000,"totalLiquidityUSD":2202},{"date":1757462400,"totalLiquidityUSD":2263},{"date":1757548800,"totalLiquidityUSD":2321},{"date":1757635200,"totalLiquidityUSD":2405},{"date":1757721600,"totalLiquidityUSD":2515},{"date":1757808000,"totalLiquidityUSD":2514},{"date":1757894400,"totalLiquidityUSD":2502},{"date":1757980800,"totalLiquidityUSD":2413},{"date":1758067200,"totalLiquidityUSD":2437},{"date":1758153600,"totalLiquidityUSD":2536},{"date":1758240000,"totalLiquidityUSD":2543},{"date":1758326400,"totalLiquidityUSD":2464},{"date":1758412800,"totalLiquidityUSD":2470},{"date":1758499200,"totalLiquidityUSD":2397},{"date":1758585600,"totalLiquidityUSD":2217},{"date":1758672000,"totalLiquidityUSD":2156},{"date":1758758400,"totalLiquidityUSD":2160},{"date":1758844800,"totalLiquidityUSD":2009},{"date":1758931200,"totalLiquidityUSD":2107},{"date":1759017600,"totalLiquidityUSD":2079},{"date":1759104000,"totalLiquidityUSD":2164},{"date":1759190400,"totalLiquidityUSD":2171},{"date":1759276800,"totalLiquidityUSD":2149},{"date":1759363200,"totalLiquidityUSD":2315},{"date":1759449600,"totalLiquidityUSD":2404},{"date":1759536000,"totalLiquidityUSD":2389},{"date":1759622400,"totalLiquidityUSD":2354},{"date":1759708800,"totalLiquidityUSD":2396},{"date":1759795200,"totalLiquidityUSD":2403},{"date":1759881600,"totalLiquidityUSD":2275},{"date":1759968000,"totalLiquidityUSD":2337},{"date":1760054400,"totalLiquidityUSD":2279},{"date":1760140800,"totalLiquidityUSD":1953},{"date":1760227200,"totalLiquidityUSD":1838},{"date":1760313600,"totalLiquidityUSD":2015},{"date":1760400000,"totalLiquidityUSD":2158},{"date":1760486400,"totalLiquidityUSD":2085},{"date":1760572800,"totalLiquidityUSD":2011},{"date":1760659200,"totalLiquidityUSD":1911},{"date":1760745600,"totalLiquidityUSD":1889},{"date":1760832000,"totalLiquidityUSD":1912},{"date":1760918400,"totalLiquidityUSD":1918},{"date":1761004800,"totalLiquidityUSD":1923},{"date":1761091200,"totalLiquidityUSD":1930},{"date":1761177600,"totalLiquidityUSD":1861},{"date":1761264000,"totalLiquidityUSD":1983},{"date":1761350400,"totalLiquidityUSD":2003},{"date":1761436800,"totalLiquidityUSD":1984},{"date":1761523200,"totalLiquidityUSD":2103},{"date":1761609600,"totalLiquidityUSD":2075},{"date":1761696000,"totalLiquidityUSD":2003},{"date":1761782400,"totalLiquidityUSD":2002},{"date":1761868800,"totalLiquidityUSD":1907},{"date":1761955200,"totalLiquidityUSD":1920},{"date":1762041600,"totalLiquidityUSD":1910},{"date":1762128000,"totalLiquidityUSD":1926},{"date":1762214400,"totalLiquidityUSD":1720},{"date":1762300800,"totalLiquidityUSD":1546},{"date":1762387200,"totalLiquidityUSD":1670},{"date":1762473600,"totalLiquidityUSD":1612},{"date":1762560000,"totalLiquidityUSD":1665},{"date":1762646400,"totalLiquidityUSD":1630},{"date":1762732800,"totalLiquidityUSD":1724},{"date":1762819200,"totalLiquidityUSD":1752},{"date":1762905600,"totalLiquidityUSD":1600},{"date":1762992000,"totalLiquidityUSD":1585},{"date":1763078400,"totalLiquidityUSD":1499},{"date":1763164800,"totalLiquidityUSD":1453},{"date":1763251200,"totalLiquidityUSD":1430},{"date":1763337600,"totalLiquidityUSD":1414},{"date":1763424000,"totalLiquidityUSD":1357},{"date":1763510400,"totalLiquidityUSD":1442},{"date":1763596800,"totalLiquidityUSD":1420},{"date":1763683200,"totalLiquidityUSD":1368},{"date":1763769600,"totalLiquidityUSD":1330},{"date":1763856000,"totalLiquidityUSD":1343},{"date":1763942400,"totalLiquidityUSD":1345},{"date":1764028800,"totalLiquidityUSD":1425},{"date":1764115200,"totalLiquidityUSD":1440},{"date":1764201600,"totalLiquidityUSD":1477},{"date":1764288000,"totalLiquidityUSD":1432},{"date":1764374400,"totalLiquidityUSD":1419},{"date":1764460800,"totalLiquidityUSD":1403},{"date":1764547200,"totalLiquidityUSD":1322},{"date":1764633600,"totalLiquidityUSD":1308},{"date":1764720000,"totalLiquidityUSD":1427},{"date":1764806400,"totalLiquidityUSD":1493},{"date":1764892800,"totalLiquidityUSD":1442},{"date":1764979200,"totalLiquidityUSD":1380},{"date":1765065600,"totalLiquidityUSD":1369},{"date":1765152000,"totalLiquidityUSD":1386},{"date":1765238400,"totalLiquidityUSD":1372},{"date":1765324800,"totalLiquidityUSD":1419},{"date":1765411200,"totalLiquidityUSD":1407},{"date":1765497600,"totalLiquidityUSD":1413},{"date":1765584000,"totalLiquidityUSD":1371},{"date":1765670400,"totalLiquidityUSD":1378},{"date":1765756800,"totalLiquidityUSD":1357},{"date":1765843200,"totalLiquidityUSD":1303},{"date":1765929600,"totalLiquidityUSD":1335},{"date":1766016000,"totalLiquidityUSD":1276},{"date":1766102400,"totalLiquidityUSD":1252},{"date":1766188800,"totalLiquidityUSD":1298},{"date":1766275200,"totalLiquidityUSD":1298},{"date":1766361600,"totalLiquidityUSD":1293},{"date":1766448000,"totalLiquidityUSD":1304},{"date":1766534400,"totalLiquidityUSD":1258},{"date":1766620800,"totalLiquidityUSD":1261},{"date":1766707200,"totalLiquidityUSD":1279},{"date":1766793600,"totalLiquidityUSD":1261},{"date":1766880000,"totalLiquidityUSD":1280},{"date":1766966400,"totalLiquidityUSD":1313},{"date":1767052800,"totalLiquidityUSD":1271},{"date":1767139200,"totalLiquidityUSD":1296},{"date":1767225600,"totalLiquidityUSD":1287},{"date":1767312000,"totalLiquidityUSD":1308},{"date":1767398400,"totalLiquidityUSD":1366},{"date":1767484800,"totalLiquidityUSD":1384},{"date":1767571200,"totalLiquidityUSD":1412},{"date":1767657600,"totalLiquidityUSD":1414},{"date":1767744000,"totalLiquidityUSD":1439},{"date":1767830400,"totalLiquidityUSD":1411},{"date":1767916800,"totalLiquidityUSD":1429},{"date":1768003200,"totalLiquidityUSD":1403},{"date":1768089600,"totalLiquidityUSD":1404},{"date":1768176000,"totalLiquidityUSD":1435},{"date":1768262400,"totalLiquidityUSD":1432},{"date":1768348800,"totalLiquidityUSD":1503},{"date":1768435200,"totalLiquidityUSD":1495},{"date":1768521600,"totalLiquidityUSD":1468},{"date":1768608000,"totalLiquidityUSD":1490},{"date":1768694400,"totalLiquidityUSD":1473},{"date":1768780800,"totalLiquidityUSD":1381},{"date":1768867200,"totalLiquidityUSD":1378},{"date":1768953600,"totalLiquidityUSD":1309},{"date":1769040000,"totalLiquidityUSD":1342},{"date":1769126400,"totalLiquidityUSD":1326},{"date":1769212800,"totalLiquidityUSD":1319},{"date":1769299200,"totalLiquidityUSD":1312},{"date":1769385600,"totalLiquidityUSD":1225},{"date":1769472000,"totalLiquidityUSD":1288},{"date":1769558400,"totalLiquidityUSD":1309},{"date":1769644800,"totalLiquidityUSD":1271},{"date":1769731200,"totalLiquidityUSD":1212},{"date":1769817600,"totalLiquidityUSD":1219},{"date":1769904000,"totalLiquidityUSD":1078},{"date":1769990400,"totalLiquidityUSD":1042},{"date":1770076800,"totalLiquidityUSD":1069},{"date":1770163200,"totalLiquidityUSD":1008},{"date":1770249600,"totalLiquidityUSD":936},{"date":1770336000,"totalLiquidityUSD":762},{"date":1770422400,"totalLiquidityUSD":894},{"date":1770508800,"totalLiquidityUSD":901},{"date":1770595200,"totalLiquidityUSD":903},{"date":1770681600,"totalLiquidityUSD":894},{"date":1770768000,"totalLiquidityUSD":862},{"date":1770854400,"totalLiquidityUSD":827},{"date":1770940800,"totalLiquidityUSD":810},{"date":1771027200,"totalLiquidityUSD":875},{"date":1771113600,"totalLiquidityUSD":909},{"date":1771200000,"totalLiquidityUSD":879},{"date":1771286400,"totalLiquidityUSD":893},{"date":1771372800,"totalLiquidityUSD":873},{"date":1771459200,"totalLiquidityUSD":843},{"date":1771545600,"totalLiquidityUSD":857},{"date":1771632000,"totalLiquidityUSD":870},{"date":1771718400,"totalLiquidityUSD":876},{"date":1771804800,"totalLiquidityUSD":802},{"date":1771891200,"totalLiquidityUSD":807},{"date":1771977600,"totalLiquidityUSD":851},{"date":1772064000,"totalLiquidityUSD":914},{"date":1772150400,"totalLiquidityUSD":893},{"date":1772236800,"totalLiquidityUSD":845},{"date":1772323200,"totalLiquidityUSD":908},{"date":1772409600,"totalLiquidityUSD":873},{"date":1772496000,"totalLiquidityUSD":897},{"date":1772582400,"totalLiquidityUSD":883},{"date":1772668800,"totalLiquidityUSD":931},{"date":1772755200,"totalLiquidityUSD":912},{"date":1772841600,"totalLiquidityUSD":875},{"date":1772928000,"totalLiquidityUSD":855},{"date":1773014400,"totalLiquidityUSD":842},{"date":1773100800,"totalLiquidityUSD":880},{"date":1773187200,"totalLiquidityUSD":889},{"date":1773273600,"totalLiquidityUSD":880},{"date":1773360000,"totalLiquidityUSD":931},{"date":1773446400,"totalLiquidityUSD":913},{"date":1773532800,"totalLiquidityUSD":907},{"date":1773619200,"totalLiquidityUSD":948},{"date":1773705600,"totalLiquidityUSD":993},{"date":1773792000,"totalLiquidityUSD":978},{"date":1773878400,"totalLiquidityUSD":936},{"date":1773964800,"totalLiquidityUSD":924},{"date":1774051200,"totalLiquidityUSD":933},{"date":1774137600,"totalLiquidityUSD":902},{"date":1774224000,"totalLiquidityUSD":892},{"date":1774310400,"totalLiquidityUSD":933},{"date":1774396800,"totalLiquidityUSD":940},{"date":1774483200,"totalLiquidityUSD":937},{"date":1774569600,"totalLiquidityUSD":888},{"date":1774656000,"totalLiquidityUSD":852},{"date":1774742400,"totalLiquidityUSD":849},{"date":1774828800,"totalLiquidityUSD":859},{"date":1774915200,"totalLiquidityUSD":864},{"date":1775001600,"totalLiquidityUSD":859},{"date":1775088000,"totalLiquidityUSD":822},{"date":1775174400,"totalLiquidityUSD":816},{"date":1775260800,"totalLiquidityUSD":826},{"date":1775347200,"totalLiquidityUSD":831},{"date":1775433600,"totalLiquidityUSD":844},{"date":1775520000,"totalLiquidityUSD":823},{"date":1775606400,"totalLiquidityUSD":874},{"date":1775692800,"totalLiquidityUSD":846},{"date":1775779200,"totalLiquidityUSD":860},{"date":1775865600,"totalLiquidityUSD":874},{"date":1775952000,"totalLiquidityUSD":851},{"date":1776038400,"totalLiquidityUSD":848},{"date":1776124800,"totalLiquidityUSD":890},{"date":1776211200,"totalLiquidityUSD":861},{"date":1776297600,"totalLiquidityUSD":881},{"date":1776384000,"totalLiquidityUSD":917},{"date":1776470400,"totalLiquidityUSD":916},{"date":1776556800,"totalLiquidityUSD":883},{"date":1776643200,"totalLiquidityUSD":872},{"date":1776729600,"totalLiquidityUSD":882},{"date":1776816000,"totalLiquidityUSD":901},{"date":1776902400,"totalLiquidityUSD":895},{"date":1776988800,"totalLiquidityUSD":883},{"date":1777075200,"totalLiquidityUSD":891},{"date":1777161600,"totalLiquidityUSD":887},{"date":1777248000,"totalLiquidityUSD":905},{"date":1777334400,"totalLiquidityUSD":873},{"date":1777420800,"totalLiquidityUSD":867},{"date":1777507200,"totalLiquidityUSD":866},{"date":1777593600,"totalLiquidityUSD":866},{"date":1777680000,"totalLiquidityUSD":866},{"date":1777766400,"totalLiquidityUSD":865},{"date":1777852800,"totalLiquidityUSD":865},{"date":1777939200,"totalLiquidityUSD":872},{"date":1778025600,"totalLiquidityUSD":896},{"date":1778112000,"totalLiquidityUSD":919},{"date":1778198400,"totalLiquidityUSD":909},{"date":1778284800,"totalLiquidityUSD":954},{"date":1778371200,"totalLiquidityUSD":961},{"date":1778457600,"totalLiquidityUSD":979},{"date":1778544000,"totalLiquidityUSD":994},{"date":1778630400,"totalLiquidityUSD":974},{"date":1778716800,"totalLiquidityUSD":931},{"date":1778803200,"totalLiquidityUSD":947},{"date":1778889600,"totalLiquidityUSD":920},{"date":1778976000,"totalLiquidityUSD":893},{"date":1779062400,"totalLiquidityUSD":876},{"date":1779148800,"totalLiquidityUSD":881},{"date":1779235200,"totalLiquidityUSD":869},{"date":1779321600,"totalLiquidityUSD":893},{"date":1779408000,"totalLiquidityUSD":895},{"date":1779494400,"totalLiquidityUSD":869},{"date":1779580800,"totalLiquidityUSD":885},{"date":1779667200,"totalLiquidityUSD":881},{"date":1779753600,"totalLiquidityUSD":867},{"date":1779840000,"totalLiquidityUSD":863},{"date":1779926400,"totalLiquidityUSD":851},{"date":1780012800,"totalLiquidityUSD":841},{"date":1780099200,"totalLiquidityUSD":855},{"date":1780185600,"totalLiquidityUSD":856},{"date":1780272000,"totalLiquidityUSD":851},{"date":1780358400,"totalLiquidityUSD":829},{"date":1780444800,"totalLiquidityUSD":773},{"date":1780531200,"totalLiquidityUSD":730},{"date":1780617600,"totalLiquidityUSD":705},{"date":1780704000,"totalLiquidityUSD":663},{"date":1780790400,"totalLiquidityUSD":659},{"date":1780876800,"totalLiquidityUSD":683},{"date":1780963200,"totalLiquidityUSD":675},{"date":1781049600,"totalLiquidityUSD":666},{"date":1781136000,"totalLiquidityUSD":666},{"date":1781222400,"totalLiquidityUSD":689},{"date":1781308800,"totalLiquidityUSD":695},{"date":1781395200,"totalLiquidityUSD":710},{"date":1781481600,"totalLiquidityUSD":730},{"date":1781568000,"totalLiquidityUSD":753},{"date":1781654400,"totalLiquidityUSD":758},{"date":1781740800,"totalLiquidityUSD":748},{"date":1781827200,"totalLiquidityUSD":719},{"date":1781913600,"totalLiquidityUSD":717},{"date":1782000000,"totalLiquidityUSD":754},{"date":1782086400,"totalLiquidityUSD":761},{"date":1782172800,"totalLiquidityUSD":741},{"date":1782259200,"totalLiquidityUSD":721},{"date":1782345600,"totalLiquidityUSD":698},{"date":1782432000,"totalLiquidityUSD":689},{"date":1782518400,"totalLiquidityUSD":739},{"date":1782604800,"totalLiquidityUSD":730},{"date":1782691200,"totalLiquidityUSD":736},{"date":1782777600,"totalLiquidityUSD":773},{"date":1782864000,"totalLiquidityUSD":771},{"date":1782950400,"totalLiquidityUSD":801},{"date":1783036800,"totalLiquidityUSD":832},{"date":1783123200,"totalLiquidityUSD":848},{"date":1783209600,"totalLiquidityUSD":834},{"date":1783296000,"totalLiquidityUSD":838},{"date":1783382400,"totalLiquidityUSD":838},{"date":1783468800,"totalLiquidityUSD":814},{"date":1783555200,"totalLiquidityUSD":800},{"date":1783641600,"totalLiquidityUSD":814},{"date":1783728000,"totalLiquidityUSD":801},{"date":1783814400,"totalLiquidityUSD":786},{"date":1783900800,"totalLiquidityUSD":784},{"date":1783987200,"totalLiquidityUSD":774},{"date":1784073600,"totalLiquidityUSD":801},{"date":1784160000,"totalLiquidityUSD":798},{"date":1784246400,"totalLiquidityUSD":777},{"date":1784332800,"totalLiquidityUSD":776},{"date":1784419200,"totalLiquidityUSD":778},{"date":1784505600,"totalLiquidityUSD":792},{"date":1784592000,"totalLiquidityUSD":802},{"date":1784678400,"totalLiquidityUSD":809},{"date":1784764800,"totalLiquidityUSD":801},{"date":1784851200,"totalLiquidityUSD":777},{"date":1784937600,"totalLiquidityUSD":763},{"date":1785024000,"totalLiquidityUSD":769},{"date":1785110400,"totalLiquidityUSD":788},{"date":1785196800,"totalLiquidityUSD":755},{"date":1785283200,"totalLiquidityUSD":761},{"date":1785369600,"totalLiquidityUSD":760},{"date":1785456000,"totalLiquidityUSD":765},{"date":1785542400,"totalLiquidityUSD":753},{"date":1785628800,"totalLiquidityUSD":755},{"date":1785715200,"totalLiquidityUSD":753},{"date":1785801600,"totalLiquidityUSD":754},{"date":1785888000,"totalLiquidityUSD":760},{"date":1785974400,"totalLiquidityUSD":758},{"date":1786060800,"totalLiquidityUSD":749},{"date":1786147200,"totalLiquidityUSD":759},{"date":1786233600,"totalLiquidityUSD":784},{"date":1786320000,"totalLiquidityUSD":789},{"date":1786406400,"totalLiquidityUSD":782},{"date":1786492800,"totalLiquidityUSD":786},{"date":1786579200,"totalLiquidityUSD":781},{"date":1786665600,"totalLiquidityUSD":784},{"date":1786752000,"totalLiquidityUSD":777},{"date":1786838400,"totalLiquidityUSD":780},{"date":1786924800,"totalLiquidityUSD":776},{"date":1787011200,"totalLiquidityUSD":784},{"date":1787097600,"totalLiquidityUSD":794},{"date":1787184000,"totalLiquidityUSD":879},{"date":1787270400,"totalLiquidityUSD":910},{"date":1787356800,"totalLiquidityUSD":994},{"date":1787443200,"totalLiquidityUSD":976},{"date":1787529600,"totalLiquidityUSD":978},{"date":1787616000,"totalLiquidityUSD":1016},{"date":1787702400,"totalLiquidityUSD":1003},{"date":1787788800,"totalLiquidityUSD":1046},{"date":1787875200,"totalLiquidityUSD":1132},{"date":1787961600,"totalLiquidityUSD":1073},{"date":1788048000,"totalLiquidityUSD":1086},{"date":1788134400,"totalLiquidityUSD":1055},{"date":1788220800,"totalLiquidityUSD":1069},{"date":1788307200,"totalLiquidityUSD":1028},{"date":1788393600,"totalLiquidityUSD":1035},{"date":1788480000,"totalLiquidityUSD":1068},{"date":1788566400,"totalLiquidityUSD":1051},{"date":1788652800,"totalLiquidityUSD":1077},{"date":1788739200,"totalLiquidityUSD":1087},{"date":1788825600,"totalLiquidityUSD":1068},{"date":1788912000,"totalLiquidityUSD":1065},{"date":1788998400,"totalLiquidityUSD":1043},{"date":1789084800,"totalLiquidityUSD":1018},{"date":1789171200,"totalLiquidityUSD":1049},{"date":1789257600,"totalLiquidityUSD":1052},{"date":1789344000,"totalLiquidityUSD":1027},{"date":1789430400,"totalLiquidityUSD":1047},{"date":1789516800,"totalLiquidityUSD":997},{"date":1789603200,"totalLiquidityUSD":1021},{"date":1789689600,"totalLiquidityUSD":1076},{"date":1789776000,"totalLiquidityUSD":1172},{"date":1789862400,"totalLiquidityUSD":1143},{"date":1789948800,"totalLiquidityUSD":1147},{"date":1790035200,"totalLiquidityUSD":1208},{"date":1790121600,"totalLiquidityUSD":1223},{"date":1790208000,"totalLiquidityUSD":1188},{"date":1790294400,"totalLiquidityUSD":1205},{"date":1790380800,"totalLiquidityUSD":1258},{"date":1790467200,"totalLiquidityUSD":1250},{"date":1790553600,"totalLiquidityUSD":1241},{"date":1790640000,"totalLiquidityUSD":1207},{"date":1790726400,"totalLiquidityUSD":1232},{"date":1790812800,"totalLiquidityUSD":1219},{"date":1790899200,"totalLiquidityUSD":1237},{"date":1790985600,"totalLiquidityUSD":1230},{"date":1791072000,"totalLiquidityUSD":1234},{"date":1791158400,"totalLiquidityUSD":1249},{"date":1791244800,"totalLiquidityUSD":1244},{"date":1791331200,"totalLiquidityUSD":1242},{"date":1791417600,"totalLiquidityUSD":1189},{"date":1791504000,"totalLiquidityUSD":1129},{"date":1791590400,"totalLiquidityUSD":1131},{"date":1791676800,"totalLiquidityUSD":1133},{"date":1791763200,"totalLiquidityUSD":1151},{"date":1791849600,"totalLiquidityUSD":1097},{"date":1791936000,"totalLiquidityUSD":1106},{"date":1792022400,"totalLiquidityUSD":1077},{"date":1792108800,"totalLiquidityUSD":1086},{"date":1792195200,"totalLiquidityUSD":1075},{"date":1792281600,"totalLiquidityUSD":1071},{"date":1792368000,"totalLiquidityUSD":1077},{"date":1792454400,"totalLiquidityUSD":1085},{"date":1792540800,"totalLiquidityUSD":1098},{"date":1792627200,"totalLiquidityUSD":1088},{"date":1792713600,"totalLiquidityUSD":1073},{"date":1792800000,"totalLiquidityUSD":1053},{"date":1792886400,"totalLiquidityUSD":1058},{"date":1792972800,"totalLiquidityUSD":1045},{"date":1793059200,"totalLiquidityUSD":1033},{"date":1793145600,"totalLiquidityUSD":1050},{"date":1793202215,"totalLiquidityUSD":1042}],"tokensInUsd":[{"date":1721606400,"tokens":{"SOL":10377.29766}},{"date":1721692800,"tokens":{"SOL":10452.73559}},{"date":1721779200,"tokens":{"SOL":10356.20063}},{"date":1721865600,"tokens":{"SOL":10840.6345}},{"date":1721952000,"tokens":{"SOL":10495.00725}},{"date":1722038400,"tokens":{"SOL":11300.16635}},{"date":1722124800,"tokens":{"SOL":10358.36725}},{"date":1722211200,"tokens":{"SOL":10257.61973}},{"date":1722297600,"tokens":{"SOL":10208.63609}},{"date":1722384000,"tokens":{"SOL":9980.95596}},{"date":1722470400,"tokens":{"SOL":9583.49904}},{"date":1722556800,"tokens":{"SOL":9273.64192}},{"date":1722643200,"tokens":{"SOL":8599.26696}},{"date":1722729600,"tokens":{"SOL":7934.78827}},{"date":1722816000,"tokens":{"SOL":7809.57244}},{"date":1722902400,"tokens":{"SOL":7391.47262}},{"date":1722988800,"tokens":{"SOL":8028.08614}},{"date":1723075200,"tokens":{"SOL":7948.2622}},{"date":1723161600,"tokens":{"SOL":8772.37555}},{"date":1723248000,"tokens":{"SOL":8560.97974}},{"date":1723334400,"tokens":{"SOL":8519.60628}},{"date":1723420800,"tokens":{"SOL":7867.21639}},{"date":1723507200,"tokens":{"SOL":7928.64173}},{"date":1723593600,"tokens":{"SOL":8119.99875}},{"date":1723680000,"tokens":{"SOL":7928.36986}},{"date":1723766400,"tokens":{"SOL":7780.79359}},{"date":1723852800,"tokens":{"SOL":7721.87322}},{"date":1723939200,"tokens":{"SOL":7793.33358}},{"date":1724025600,"tokens":{"SOL":7997.63875}},{"date":1724112000,"tokens":{"SOL":7913.38351}},{"date":1724198400,"tokens":{"SOL":7883.09569}},{"date":1724284800,"tokens":{"SOL":7896.86288}},{"date":1724371200,"tokens":{"SOL":7620.74577}},{"date":1724457600,"tokens":{"SOL":7939.26258}},{"date":1724544000,"tokens":{"SOL":8247.56897}},{"date":1724630400,"tokens":{"SOL":8215.35644}},{"date":1724716800,"tokens":{"SOL":8063.66475}},{"date":1724803200,"tokens":{"SOL":7451.79052}},{"date":1724889600,"tokens":{"SOL":7257.19613}},{"date":1724976000,"tokens":{"SOL":7023.78817}},{"date":1725062400,"tokens":{"SOL":6891.65401}},{"date":1725148800,"tokens":{"SOL":6847.27307}},{"date":1725235200,"tokens":{"SOL":6615.78612}},{"date":1725321600,"tokens":{"SOL":6795.83152}},{"date":1725408000,"tokens":{"SOL":6502.81645}},{"date":1725494400,"tokens":{"SOL":6742.37266}},{"date":1725580800,"tokens":{"SOL":6539.12813}},{"date":1725667200,"tokens":{"SOL":6284.94638}},{"date":1725753600,"tokens":{"SOL":6394.38574}},{"date":1725840000,"tokens":{"SOL":6604.18655}},{"date":1725926400,"tokens":{"SOL":2406.0612}},{"date":1726012800,"tokens":{"SOL":2426.14031}},{"date":1726099200,"tokens":{"SOL":2392.75633}},{"date":1726185600,"tokens":{"SOL":2403.28924}},{"date":1726272000,"tokens":{"SOL":2488.98073}},{"date":1726358400,"tokens":{"SOL":2449.76094}},{"date":1726444800,"tokens":{"SOL":2322.27338}},{"date":1726531200,"tokens":{"SOL":2334.95072}},{"date":1726617600,"tokens":{"SOL":2347.4495}},{"date":1726704000,"tokens":{"SOL":2377.44657}},{"date":1726790400,"tokens":{"SOL":2540.46637}},{"date":1726876800,"tokens":{"SOL":2625.27953}},{"date":1726963200,"tokens":{"SOL":2650.9913}},{"date":1727049600,"tokens":{"SOL":2632.42169}},{"date":1727136000,"tokens":{"SOL":2579.5697}},{"date":1727222400,"tokens":{"SOL":2733.66181}},{"date":1727308800,"tokens":{"SOL":2640.18691}},{"date":1727395200,"tokens":{"SOL":2788.59028}},{"date":1727481600,"tokens":{"SOL":2825.73576}},{"date":1727568000,"tokens":{"SOL":2811.02932}},{"date":1727654400,"tokens":{"SOL":2857.82622}},{"date":1727740800,"tokens":{"SOL":2768.44926}},{"date":1727827200,"tokens":{"SOL":2498.41092}},{"date":1727913600,"tokens":{"SOL":2425.80243}},{"date":1728000000,"tokens":{"SOL":2355.51671}},{"date":1728086400,"tokens":{"SOL":2466.18664}},{"date":1728172800,"tokens":{"SOL":2440.06579}},{"date":1728259200,"tokens":{"SOL":2509.83596}},{"date":1728345600,"tokens":{"SOL":2517.39726}},{"date":1728432000,"tokens":{"SOL":2454.84469}},{"date":1728518400,"tokens":{"SOL":1693.33916}},{"date":1728604800,"tokens":{"SOL":1684.20551}},{"date":1728691200,"tokens":{"SOL":1777.41009}},{"date":1728777600,"tokens":{"SOL":1772.42692}},{"date":1728864000,"tokens":{"SOL":1798.80124}},{"date":1728950400,"tokens":{"SOL":1903.56925}},{"date":1729036800,"tokens":{"SOL":1874.64258}},{"date":1729123200,"tokens":{"SOL":1879.86883}},{"date":1729209600,"tokens":{"SOL":1831.37412}},{"date":1729296000,"tokens":{"SOL":1882.90735}},{"date":1729382400,"tokens":{"SOL":1934.31903}},{"date":1729468800,"tokens":{"SOL":2030.33612}},{"date":1729555200,"tokens":{"SOL":1999.46481}},{"date":1729641600,"tokens":{"SOL":2032.15923}},{"date":1729728000,"tokens":{"SOL":2076.52156}},{"date":1729814400,"tokens":{"SOL":2135.5903}},{"date":1729900800,"tokens":{"SOL":1950.24085}},{"date":1729987200,"tokens":{"SOL":2072.02456}},{"date":1730073600,"tokens":{"SOL":2133.52411}},{"date":1730160000,"tokens":{"SOL":2162.45078}},{"date":1730246400,"tokens":{"SOL":2181.6542}},{"date":1730332800,"tokens":{"SOL":2126.83938}},{"date":1730419200,"tokens":{"SOL":2029.24226}},{"date":1730505600,"tokens":{"SOL":2036.17007}},{"date":1730592000,"tokens":{"SOL":2017.0882}},{"date":1730678400,"tokens":{"SOL":1990.22772}},{"date":1730764800,"tokens":{"SOL":1925.63962}},{"date":1730851200,"tokens":{"SOL":2091.70172}},{"date":1730937600,"tokens":{"SOL":2283.77941}},{"date":1731024000,"tokens":{"SOL":2425.04161}},{"date":1731110400,"tokens":{"SOL":2414.82988}},{"date":1731196800,"tokens":{"SOL":2441.21017}},{"date":1731283200,"tokens":{"SOL":2552.44504}},{"date":1731369600,"tokens":{"SOL":2687.99353}},{"date":1731456000,"tokens":{"SOL":2583.56649}},{"date":1731542400,"tokens":{"SOL":2623.6033}},{"date":1731628800,"tokens":{"SOL":2559.15624}},{"date":1731715200,"tokens":{"SOL":2661.13143}},{"date":1731801600,"tokens":{"SOL":2883.14596}},{"date":1731888000,"tokens":{"SOL":2905.05529}},{"date":1731974400,"tokens":{"SOL":2919.78322}},{"date":1732060800,"tokens":{"SOL":2854.54211}},{"date":1732147200,"tokens":{"SOL":2874.38223}},{"date":1732233600,"tokens":{"SOL":3144.23213}},{"date":1732320000,"tokens":{"SOL":3116.48031}},{"date":1732406400,"tokens":{"SOL":3155.43023}},{"date":1732492800,"tokens":{"SOL":3069.74041}},{"date":1732579200,"tokens":{"SOL":2868.66146}},{"date":1732665600,"tokens":{"SOL":2810.23658}},{"date":1732752000,"tokens":{"SOL":2976.74748}},{"date":1732838400,"tokens":{"SOL":2898.71148}},{"date":1732924800,"tokens":{"SOL":2922.8177}},{"date":1733011200,"tokens":{"SOL":2877.62898}},{"date":1733097600,"tokens":{"SOL":2881.40412}},{"date":1733184000,"tokens":{"SOL":2783.85944}},{"date":1733270400,"tokens":{"SOL":2893.94732}},{"date":1733356800,"tokens":{"SOL":2783.73766}},{"date":1733443200,"tokens":{"SOL":2869.10448}},{"date":1733529600,"tokens":{"SOL":2878.60321}},{"date":1733616000,"tokens":{"SOL":2906.73407}},{"date":1733702400,"tokens":{"SOL":2844.99231}},{"date":1733788800,"tokens":{"SOL":2623.9641}},{"date":1733875200,"tokens":{"SOL":2611.45662}},{"date":1733961600,"tokens":{"SOL":2768.58983}},{"date":1734048000,"tokens":{"SOL":2744.59352}},{"date":1734134400,"tokens":{"SOL":2727.17488}},{"date":1734220800,"tokens":{"SOL":2671.87373}},{"date":1734307200,"tokens":{"SOL":2735.82329}},{"date":1734393600,"tokens":{"SOL":2621.20131}},{"date":1734480000,"tokens":{"SOL":2673.33543}},{"date":1734566400,"tokens":{"SOL":2504.26496}},{"date":1734652800,"tokens":{"SOL":2389.76479}},{"date":1734739200,"tokens":{"SOL":2367.83923}},{"date":1734825600,"tokens":{"SOL":2213.02037}},{"date":1734912000,"tokens":{"SOL":2194.07243}},{"date":1734998400,"tokens":{"SOL":2313.7181}},{"date":1735084800,"tokens":{"SOL":2424.08146}},{"date":1735171200,"tokens":{"SOL":2406.52802}},{"date":1735257600,"tokens":{"SOL":2266.38628}},{"date":1735344000,"tokens":{"SOL":2224.35167}},{"date":1735430400,"tokens":{"SOL":2336.64414}},{"date":1735516800,"tokens":{"SOL":2312.74446}},{"date":1735603200,"tokens":{"SOL":2270.46964}},{"date":1735689600,"tokens":{"SOL":2298.30734}},{"date":1735776000,"tokens":{"SOL":2326.27884}},{"date":1735862400,"tokens":{"SOL":2501.03952}},{"date":1735948800,"tokens":{"SOL":2614.04554}},{"date":1736035200,"tokens":{"SOL":2592.64653}},{"date":1736121600,"tokens":{"SOL":2591.44433}},{"date":1736208000,"tokens":{"SOL":2623.30241}},{"date":1736294400,"tokens":{"SOL":2406.5479}},{"date":1736380800,"tokens":{"SOL":2373.47143}},{"date":1736467200,"tokens":{"SOL":2250.66626}},{"date":1736553600,"tokens":{"SOL":2259.92777}},{"date":1736640000,"tokens":{"SOL":2255.3194}},{"date":1736726400,"tokens":{"SOL":2281.18591}},{"date":1736812800,"tokens":{"SOL":2212.85019}},{"date":1736899200,"tokens":{"SOL":2252.07104}},{"date":1736985600,"tokens":{"SOL":2438.91149}},{"date":1737072000,"tokens":{"SOL":2528.30135}},{"date":1737158400,"tokens":{"SOL":2634.65483}},{"date":1737244800,"tokens":{"SOL":2925.21714}},{"date":1737331200,"tokens":{"SOL":2758.13713}},{"date":1737417600,"tokens":{"SOL":2810.24227}},{"date":1737504000,"tokens":{"SOL":2886.28143}},{"date":1737590400,"tokens":{"SOL":2900.09758}},{"date":1737676800,"tokens":{"SOL":2910.97954}},{"date":1737763200,"tokens":{"SOL":2880.85371}},{"date":1737849600,"tokens":{"SOL":2963.90019}},{"date":1737936000,"tokens":{"SOL":2739.20149}},{"date":1738022400,"tokens":{"SOL":2693.63189}},{"date":1738108800,"tokens":{"SOL":2584.67599}},{"date":1738195200,"tokens":{"SOL":2640.06762}},{"date":1738281600,"tokens":{"SOL":2709.05017}},{"date":1738368000,"tokens":{"SOL":2647.94807}},{"date":1738454400,"tokens":{"SOL":2471.65627}},{"date":1738540800,"tokens":{"SOL":2225.69268}},{"date":1738627200,"tokens":{"SOL":2467.57389}},{"date":1738713600,"tokens":{"SOL":2334.78303}},{"date":1738800000,"tokens":{"SOL":2244.20468}},{"date":1738886400,"tokens":{"SOL":2164.35024}},{"date":1738972800,"tokens":{"SOL":2190.43905}},{"date":1739059200,"tokens":{"SOL":2257.36252}},{"date":1739145600,"tokens":{"SOL":2233.5423}},{"date":1739232000,"tokens":{"SOL":2276.19183}},{"date":1739318400,"tokens":{"SOL":2233.65573}},{"date":1739404800,"tokens":{"SOL":2236.6049}},{"date":1739491200,"tokens":{"SOL":2223.33364}},{"date":1739577600,"tokens":{"SOL":2252.14476}},{"date":1739664000,"tokens":{"SOL":2207.68035}},{"date":1739750400,"tokens":{"SOL":2143.81949}},{"date":1739836800,"tokens":{"SOL":1997.94902}},{"date":1739923200,"tokens":{"SOL":1881.69039}},{"date":1740009600,"tokens":{"SOL":1887.96531}},{"date":1740096000,"tokens":{"SOL":1947.80111}},{"date":1740182400,"tokens":{"SOL":1909.70341}},{"date":1740268800,"tokens":{"SOL":1915.08191}},{"date":1740355200,"tokens":{"SOL":1882.81091}},{"date":1740441600,"tokens":{"SOL":1578.36544}},{"date":1740528000,"tokens":{"SOL":1612.98953}},{"date":1740614400,"tokens":{"SOL":1513.7114}},{"date":1740700800,"tokens":{"SOL":1439.53293}},{"date":1740787200,"tokens":{"SOL":1653.44033}},{"date":1740873600,"tokens":{"SOL":1621.72959}},{"date":1740960000,"tokens":{"SOL":1900.17898}},{"date":1741046400,"tokens":{"SOL":1574.66772}},{"date":1741132800,"tokens":{"SOL":1613.21363}},{"date":1741219200,"tokens":{"SOL":1629.23708}},{"date":1741305600,"tokens":{"SOL":1572.98694}},{"date":1741392000,"tokens":{"SOL":1573.21105}},{"date":1741478400,"tokens":{"SOL":1546.31855}},{"date":1741564800,"tokens":{"SOL":1440.09319}},{"date":1741651200,"tokens":{"SOL":1296.21833}},{"date":1741737600,"tokens":{"SOL":1384.62741}},{"date":1741824000,"tokens":{"SOL":1404.57268}},{"date":1741910400,"tokens":{"SOL":1402.44369}},{"date":1741996800,"tokens":{"SOL":1494.43844}},{"date":1742083200,"tokens":{"SOL":1508.89316}},{"date":1742169600,"tokens":{"SOL":1426.9831}},{"date":1742256000,"tokens":{"SOL":1405.35705}},{"date":1742342400,"tokens":{"SOL":1403.90037}},{"date":1742428800,"tokens":{"SOL":1491.41304}},{"date":1742515200,"tokens":{"SOL":1434.37853}},{"date":1742601600,"tokens":{"SOL":1443.79091}},{"date":1742688000,"tokens":{"SOL":1440.09319}},{"date":1742774400,"tokens":{"SOL":1497.12769}},{"date":1742860800,"tokens":{"SOL":1589.79475}},{"date":1742947200,"tokens":{"SOL":1603.0169}},{"date":1743033600,"tokens":{"SOL":1547.21497}},{"date":1743120000,"tokens":{"SOL":1542.73288}},{"date":1743206400,"tokens":{"SOL":1451.18634}},{"date":1743292800,"tokens":{"SOL":1414.65737}},{"date":1743379200,"tokens":{"SOL":1386.08409}},{"date":1743465600,"tokens":{"SOL":1416.89841}},{"date":1743552000,"tokens":{"SOL":1407.71014}},{"date":1743638400,"tokens":{"SOL":1350.78769}},{"date":1743724800,"tokens":{"SOL":1310.11279}},{"date":1743811200,"tokens":{"SOL":1359.19159}},{"date":1743897600,"tokens":{"SOL":1341.82352}},{"date":1743984000,"tokens":{"SOL":1179.79623}},{"date":1744070400,"tokens":{"SOL":1248.70825}},{"date":1744156800,"tokens":{"SOL":1142.03469}},{"date":1744243200,"tokens":{"SOL":1291.51214}},{"date":1744329600,"tokens":{"SOL":1266.07633}},{"date":1744416000,"tokens":{"SOL":1351.46}},{"date":1744502400,"tokens":{"SOL":1487.49121}},{"date":1744588800,"tokens":{"SOL":1466.31337}},{"date":1744675200,"tokens":{"SOL":1447.26452}},{"date":1744761600,"tokens":{"SOL":1417.79483}},{"date":1744848000,"tokens":{"SOL":1471.46777}},{"date":1744934400,"tokens":{"SOL":1511.3583}},{"date":1745020800,"tokens":{"SOL":1553.93809}},{"date":1745107200,"tokens":{"SOL":1573.88336}},{"date":1745193600,"tokens":{"SOL":1581.16674}},{"date":1745280000,"tokens":{"SOL":1562.11789}},{"date":1745366400,"tokens":{"SOL":1665.4299}},{"date":1745452800,"tokens":{"SOL":1668.90351}},{"date":1745539200,"tokens":{"SOL":1708.34584}},{"date":1745625600,"tokens":{"SOL":1703.75171}},{"date":1745712000,"tokens":{"SOL":1655.79342}},{"date":1745798400,"tokens":{"SOL":1661.17192}},{"date":1745884800,"tokens":{"SOL":1662.40449}},{"date":1745971200,"tokens":{"SOL":1644.14001}},{"date":1746057600,"tokens":{"SOL":1671.25661}},{"date":1746144000,"tokens":{"SOL":1694.67549}},{"date":1746230400,"tokens":{"SOL":1662.18039}},{"date":1746316800,"tokens":{"SOL":1650.41492}},{"date":1746403200,"tokens":{"SOL":1638.64945}},{"date":1746489600,"tokens":{"SOL":1621.39344}},{"date":1746576000,"tokens":{"SOL":1669.57583}},{"date":1746662400,"tokens":{"SOL":1692.5465}},{"date":1746748800,"tokens":{"SOL":1829.13797}},{"date":1746835200,"tokens":{"SOL":1946.00828}},{"date":1746921600,"tokens":{"SOL":1984.55419}},{"date":1747008000,"tokens":{"SOL":1936.70796}},{"date":1747094400,"tokens":{"SOL":1906.11774}},{"date":1747180800,"tokens":{"SOL":2021.64343}},{"date":1747267200,"tokens":{"SOL":1980.85647}},{"date":1747353600,"tokens":{"SOL":1933.45845}},{"date":1747440000,"tokens":{"SOL":1865.33079}},{"date":1747526400,"tokens":{"SOL":1870.93339}},{"date":1747612800,"tokens":{"SOL":1819.70442}},{"date":1747699200,"tokens":{"SOL":1830.09902}},{"date":1747785600,"tokens":{"SOL":1816.45611}},{"date":1747872000,"tokens":{"SOL":1887.16103}},{"date":1747958400,"tokens":{"SOL":1991.10702}},{"date":1748044800,"tokens":{"SOL":1887.70242}},{"date":1748131200,"tokens":{"SOL":1879.25681}},{"date":1748217600,"tokens":{"SOL":1888.2438}},{"date":1748304000,"tokens":{"SOL":1881.42235}},{"date":1748390400,"tokens":{"SOL":1891.92522}},{"date":1748476800,"tokens":{"SOL":1871.02775}},{"date":1748563200,"tokens":{"SOL":1778.77569}},{"date":1748649600,"tokens":{"SOL":1656.20604}},{"date":1748736000,"tokens":{"SOL":1690.52988}},{"date":1748822400,"tokens":{"SOL":1688.36433}},{"date":1748908800,"tokens":{"SOL":1737.52212}},{"date":1748995200,"tokens":{"SOL":1683.70842}},{"date":1749081600,"tokens":{"SOL":1662.16128}},{"date":1749168000,"tokens":{"SOL":1591.67291}},{"date":1749254400,"tokens":{"SOL":1608.02275}},{"date":1749340800,"tokens":{"SOL":1621.88221}},{"date":1749427200,"tokens":{"SOL":1652.41635}},{"date":1749513600,"tokens":{"SOL":1724.52887}},{"date":1749600000,"tokens":{"SOL":1772.71217}},{"date":1749686400,"tokens":{"SOL":1736.76418}},{"date":1749772800,"tokens":{"SOL":1566.76919}},{"date":1749859200,"tokens":{"SOL":1590.80669}},{"date":1749945600,"tokens":{"SOL":1566.76919}},{"date":1750032000,"tokens":{"SOL":1675.58764}},{"date":1750118400,"tokens":{"SOL":1659.12953}},{"date":1750204800,"tokens":{"SOL":1597.8447}},{"date":1750291200,"tokens":{"SOL":1589.94048}},{"date":1750377600,"tokens":{"SOL":1591.34808}},{"date":1750464000,"tokens":{"SOL":1524.64941}},{"date":1750550400,"tokens":{"SOL":1469.10327}},{"date":1750636800,"tokens":{"SOL":1440.08502}},{"date":1750723200,"tokens":{"SOL":1546.8462}},{"date":1750809600,"tokens":{"SOL":1578.67966}},{"date":1750896000,"tokens":{"SOL":1580.62865}},{"date":1750982400,"tokens":{"SOL":1505.26781}},{"date":1751068800,"tokens":{"SOL":1549.33658}},{"date":1751155200,"tokens":{"SOL":1630.65266}},{"date":1751241600,"tokens":{"SOL":1651.44185}},{"date":1751328000,"tokens":{"SOL":1663.78544}},{"date":1751414400,"tokens":{"SOL":1595.24605}},{"date":1751500800,"tokens":{"SOL":1655.77294}},{"date":1751587200,"tokens":{"SOL":1651.44185}},{"date":1751673600,"tokens":{"SOL":1600.2268}},{"date":1751760000,"tokens":{"SOL":1593.83845}},{"date":1751846400,"tokens":{"SOL":1650.90047}},{"date":1751932800,"tokens":{"SOL":1613.97799}},{"date":1752019200,"tokens":{"SOL":1640.50587}},{"date":1752105600,"tokens":{"SOL":1705.47211}},{"date":1752192000,"tokens":{"SOL":1785.8137}},{"date":1752278400,"tokens":{"SOL":1770.11352}},{"date":1752364800,"tokens":{"SOL":1745.96773}},{"date":1752451200,"tokens":{"SOL":1749.32432}},{"date":1752537600,"tokens":{"SOL":1762.42585}},{"date":1752624000,"tokens":{"SOL":1756.90372}},{"date":1752710400,"tokens":{"SOL":1885.86171}},{"date":1752796800,"tokens":{"SOL":1944.33132}},{"date":1752883200,"tokens":{"SOL":1920.18554}},{"date":1752969600,"tokens":{"SOL":1924.84145}},{"date":1753056000,"tokens":{"SOL":2013.30382}},{"date":1753142400,"tokens":{"SOL":2130.56788}},{"date":1753228800,"tokens":{"SOL":2197.05}},{"date":1753315200,"tokens":{"SOL":2052.93322}},{"date":1753401600,"tokens":{"SOL":1879.31644}},{"date":1753488000,"tokens":{"SOL":1920.91845}},{"date":1753574400,"tokens":{"SOL":1922.87984}},{"date":1753660800,"tokens":{"SOL":1946.20999}},{"date":1753747200,"tokens":{"SOL":1879.62614}},{"date":1753833600,"tokens":{"SOL":1877.35506}},{"date":1753920000,"tokens":{"SOL":1852.06352}},{"date":1754006400,"tokens":{"SOL":1766.4852}},{"date":1754092800,"tokens":{"SOL":1700.52072}},{"date":1754179200,"tokens":{"SOL":1620.20717}},{"date":1754265600,"tokens":{"SOL":1681.11334}},{"date":1754352000,"tokens":{"SOL":1742.12273}},{"date":1754438400,"tokens":{"SOL":1677.80995}},{"date":1754524800,"tokens":{"SOL":1725.29611}},{"date":1754611200,"tokens":{"SOL":1801.99659}},{"date":1754697600,"tokens":{"SOL":1831.10767}},{"date":1754784000,"tokens":{"SOL":1882.61983}},{"date":1754870400,"tokens":{"SOL":1903.57568}},{"date":1754956800,"tokens":{"SOL":1815.93274}},{"date":1755043200,"tokens":{"SOL":2000.71585}},{"date":1755129600,"tokens":{"SOL":2147.30356}},{"date":1755216000,"tokens":{"SOL":1998.65123}},{"date":1755302400,"tokens":{"SOL":1938.36445}},{"date":1755388800,"tokens":{"SOL":1958.90738}},{"date":1755475200,"tokens":{"SOL":1962.83015}},{"date":1755561600,"tokens":{"SOL":1896.14306}},{"date":1755648000,"tokens":{"SOL":1835.64982}},{"date":1755734400,"tokens":{"SOL":1934.75138}},{"date":1755820800,"tokens":{"SOL":1885.71675}},{"date":1755907200,"tokens":{"SOL":2051.29893}},{"date":1755993600,"tokens":{"SOL":2137.18695}},{"date":1756080000,"tokens":{"SOL":2100.12709}},{"date":1756166400,"tokens":{"SOL":1937.33215}},{"date":1756252800,"tokens":{"SOL":2021.36201}},{"date":1756339200,"tokens":{"SOL":2120.97971}},{"date":1756425600,"tokens":{"SOL":2219.56511}},{"date":1756512000,"tokens":{"SOL":2090.11371}},{"date":1756598400,"tokens":{"SOL":2100.54002}},{"date":1756684800,"tokens":{"SOL":2063.06724}},{"date":1756771200,"tokens":{"SOL":2091.55894}},{"date":1756857600,"tokens":{"SOL":2160.00095}},{"date":1756944000,"tokens":{"SOL":2169.60141}},{"date":1757030400,"tokens":{"SOL":2084.43601}},{"date":1757116800,"tokens":{"SOL":2105.80479}},{"date":1757203200,"tokens":{"SOL":2083.40371}},{"date":1757289600,"tokens":{"SOL":2145.85833}},{"date":1757376000,"tokens":{"SOL":2202.94496}},{"date":1757462400,"tokens":{"SOL":2263.64466}},{"date":1757548800,"tokens":{"SOL":2321.76359}},{"date":1757635200,"tokens":{"SOL":2405.58699}},{"date":1757721600,"tokens":{"SOL":2515.52777}},{"date":1757808000,"tokens":{"SOL":2514.5987}},{"date":1757894400,"tokens":{"SOL":2502.72716}},{"date":1757980800,"tokens":{"SOL":2413.84545}},{"date":1758067200,"tokens":{"SOL":2437.58853}},{"date":1758153600,"tokens":{"SOL":2536.17393}},{"date":1758240000,"tokens":{"SOL":2543.81301}},{"date":1758326400,"tokens":{"SOL":2464.84146}},{"date":1758412800,"tokens":{"SOL":2470.31269}},{"date":1758499200,"tokens":{"SOL":2397.94791}},{"date":1758585600,"tokens":{"SOL":2217.70696}},{"date":1758672000,"tokens":{"SOL":2156.28464}},{"date":1758758400,"tokens":{"SOL":2160.31064}},{"date":1758844800,"tokens":{"SOL":2009.90339}},{"date":1758931200,"tokens":{"SOL":2107.8694}},{"date":1759017600,"tokens":{"SOL":2079.58417}},{"date":1759104000,"tokens":{"SOL":2164.23341}},{"date":1759190400,"tokens":{"SOL":2171.04664}},{"date":1759276800,"tokens":{"SOL":2149.7811}},{"date":1759363200,"tokens":{"SOL":2315.46651}},{"date":1759449600,"tokens":{"SOL":2404.9726}},{"date":1759536000,"tokens":{"SOL":2389.9856}},{"date":1759622400,"tokens":{"SOL":2354.71708}},{"date":1759708800,"tokens":{"SOL":2396.70083}},{"date":1759795200,"tokens":{"SOL":2403.04996}},{"date":1759881600,"tokens":{"SOL":2275.91988}},{"date":1759968000,"tokens":{"SOL":2337.99249}},{"date":1760054400,"tokens":{"SOL":2279.34647}},{"date":1760140800,"tokens":{"SOL":1953.64734}},{"date":1760227200,"tokens":{"SOL":1838.68295}},{"date":1760313600,"tokens":{"SOL":2015.2077}},{"date":1760400000,"tokens":{"SOL":2158.90754}},{"date":1760486400,"tokens":{"SOL":2085.55798}},{"date":1760572800,"tokens":{"SOL":2011.3493}},{"date":1760659200,"tokens":{"SOL":1911.22802}},{"date":1760745600,"tokens":{"SOL":1889.31283}},{"date":1760832000,"tokens":{"SOL":1912.41978}},{"date":1760918400,"tokens":{"SOL":1918.8598}},{"date":1761004800,"tokens":{"SOL":1923.42113}},{"date":1761091200,"tokens":{"SOL":1930.1996}},{"date":1761177600,"tokens":{"SOL":1861.78753}},{"date":1761264000,"tokens":{"SOL":1983.11978}},{"date":1761350400,"tokens":{"SOL":2003.02751}},{"date":1761436800,"tokens":{"SOL":1984.91833}},{"date":1761523200,"tokens":{"SOL":2103.30928}},{"date":1761609600,"tokens":{"SOL":2075.32821}},{"date":1761696000,"tokens":{"SOL":2003.36535}},{"date":1761782400,"tokens":{"SOL":2002.62475}},{"date":1761868800,"tokens":{"SOL":1907.53546}},{"date":1761955200,"tokens":{"SOL":1920.48837}},{"date":1762041600,"tokens":{"SOL":1910.70853}},{"date":1762128000,"tokens":{"SOL":1926.32253}},{"date":1762214400,"tokens":{"SOL":1720.56486}},{"date":1762300800,"tokens":{"SOL":1546.0909}},{"date":1762387200,"tokens":{"SOL":1670.00344}},{"date":1762473600,"tokens":{"SOL":1612.92164}},{"date":1762560000,"tokens":{"SOL":1665.19587}},{"date":1762646400,"tokens":{"SOL":1630.82878}},{"date":1762732800,"tokens":{"SOL":1724.20953}},{"date":1762819200,"tokens":{"SOL":1752.11287}},{"date":1762905600,"tokens":{"SOL":1600.51284}},{"date":1762992000,"tokens":{"SOL":1585.24202}},{"date":1763078400,"tokens":{"SOL":1499.87404}},{"date":1763164800,"tokens":{"SOL":1453.05314}},{"date":1763251200,"tokens":{"SOL":1430.78831}},{"date":1763337600,"tokens":{"SOL":1414.78967}},{"date":1763424000,"tokens":{"SOL":1357.30734}},{"date":1763510400,"tokens":{"SOL":1442.99325}},{"date":1763596800,"tokens":{"SOL":1420.886}},{"date":1763683200,"tokens":{"SOL":1368.04782}},{"date":1763769600,"tokens":{"SOL":1330.90302}},{"date":1763856000,"tokens":{"SOL":1343.03699}},{"date":1763942400,"tokens":{"SOL":1345.68067}},{"date":1764028800,"tokens":{"SOL":1425.69242}},{"date":1764115200,"tokens":{"SOL":1440.31212}},{"date":1764201600,"tokens":{"SOL":1477.82048}},{"date":1764288000,"tokens":{"SOL":1432.52602}},{"date":1764374400,"tokens":{"SOL":1419.81571}},{"date":1764460800,"tokens":{"SOL":1403.8355}},{"date":1764547200,"tokens":{"SOL":1322.1953}},{"date":1764633600,"tokens":{"SOL":1308.09503}},{"date":1764720000,"tokens":{"SOL":1427.63971}},{"date":1764806400,"tokens":{"SOL":1493.46088}},{"date":1764892800,"tokens":{"SOL":1442.13829}},{"date":1764979200,"tokens":{"SOL":1380.65608}},{"date":1765065600,"tokens":{"SOL":1369.31749}},{"date":1765152000,"tokens":{"SOL":1386.24393}},{"date":1765238400,"tokens":{"SOL":1372.35954}},{"date":1765324800,"tokens":{"SOL":1419.67686}},{"date":1765411200,"tokens":{"SOL":1407.38235}},{"date":1765497600,"tokens":{"SOL":1413.26181}},{"date":1765584000,"tokens":{"SOL":1371.6953}},{"date":1765670400,"tokens":{"SOL":1378.30404}},{"date":1765756800,"tokens":{"SOL":1357.0764}},{"date":1765843200,"tokens":{"SOL":1303.69852}},{"date":1765929600,"tokens":{"SOL":1335.01138}},{"date":1766016000,"tokens":{"SOL":1276.24841}},{"date":1766102400,"tokens":{"SOL":1252.29861}},{"date":1766188800,"tokens":{"SOL":1298.9046}},{"date":1766275200,"tokens":{"SOL":1298.61999}},{"date":1766361600,"tokens":{"SOL":1293.24523}},{"date":1766448000,"tokens":{"SOL":1304.02909}},{"date":1766534400,"tokens":{"SOL":1258.20301}},{"date":1766620800,"tokens":{"SOL":1261.67109}},{"date":1766707200,"tokens":{"SOL":1279.07359}},{"date":1766793600,"tokens":{"SOL":1261.10061}},{"date":1766880000,"tokens":{"SOL":1280.99065}},{"date":1766966400,"tokens":{"SOL":1313.64925}},{"date":1767052800,"tokens":{"SOL":1271.46044}},{"date":1767139200,"tokens":{"SOL":1296.35228}},{"date":1767225600,"tokens":{"SOL":1287.21591}},{"date":1767312000,"tokens":{"SOL":1308.28028}},{"date":1767398400,"tokens":{"SOL":1366.88959}},{"date":1767484800,"tokens":{"SOL":1384.40037}},{"date":1767571200,"tokens":{"SOL":1412.26382}},{"date":1767657600,"tokens":{"SOL":1414.9043}},{"date":1767744000,"tokens":{"SOL":1439.40914}},{"date":1767830400,"tokens":{"SOL":1411.10134}},{"date":1767916800,"tokens":{"SOL":1429.26803}},{"date":1768003200,"tokens":{"SOL":1403.08062}},{"date":1768089600,"tokens":{"SOL":1404.90703}},{"date":1768176000,"tokens":{"SOL":1435.1046}},{"date":1768262400,"tokens":{"SOL":1432.64575}},{"date":1768348800,"tokens":{"SOL":1503.30782}},{"date":1768435200,"tokens":{"SOL":1495.23184}},{"date":1768521600,"tokens":{"SOL":1468.07363}},{"date":1768608000,"tokens":{"SOL":1490.16307}},{"date":1768694400,"tokens":{"SOL":1473.16116}},{"date":1768780800,"tokens":{"SOL":1381.55158}},{"date":1768867200,"tokens":{"SOL":1378.49362}},{"date":1768953600,"tokens":{"SOL":1309.72974}},{"date":1769040000,"tokens":{"SOL":1342.03666}},{"date":1769126400,"tokens":{"SOL":1326.63225}},{"date":1769212800,"tokens":{"SOL":1319.36345}},{"date":1769299200,"tokens":{"SOL":1312.23664}},{"date":1769385600,"tokens":{"SOL":1225.73767}},{"date":1769472000,"tokens":{"SOL":1288.62184}},{"date":1769558400,"tokens":{"SOL":1309.00331}},{"date":1769644800,"tokens":{"SOL":1271.80106}},{"date":1769731200,"tokens":{"SOL":1212.9431}},{"date":1769817600,"tokens":{"SOL":1219.72694}},{"date":1769904000,"tokens":{"SOL":1078.31738}},{"date":1769990400,"tokens":{"SOL":1042.29428}},{"date":1770076800,"tokens":{"SOL":1069.79508}},{"date":1770163200,"tokens":{"SOL":1008.02527}},{"date":1770249600,"tokens":{"SOL":936.49078}},{"date":1770336000,"tokens":{"SOL":762.72149}},{"date":1770422400,"tokens":{"SOL":894.62515}},{"date":1770508800,"tokens":{"SOL":901.2429}},{"date":1770595200,"tokens":{"SOL":903.83374}},{"date":1770681600,"tokens":{"SOL":894.42812}},{"date":1770768000,"tokens":{"SOL":862.86128}},{"date":1770854400,"tokens":{"SOL":827.27368}},{"date":1770940800,"tokens":{"SOL":810.65387}},{"date":1771027200,"tokens":{"SOL":875.79441}},{"date":1771113600,"tokens":{"SOL":909.08862}},{"date":1771200000,"tokens":{"SOL":879.22789}},{"date":1771286400,"tokens":{"SOL":893.92911}},{"date":1771372800,"tokens":{"SOL":873.48076}},{"date":1771459200,"tokens":{"SOL":843.61086}},{"date":1771545600,"tokens":{"SOL":857.73416}},{"date":1771632000,"tokens":{"SOL":870.65792}},{"date":1771718400,"tokens":{"SOL":876.5022}},{"date":1771804800,"tokens":{"SOL":802.26746}},{"date":1771891200,"tokens":{"SOL":807.29638}},{"date":1771977600,"tokens":{"SOL":851.2771}},{"date":1772064000,"tokens":{"SOL":914.53592}},{"date":1772150400,"tokens":{"SOL":893.77213}},{"date":1772236800,"tokens":{"SOL":845.0267}},{"date":1772323200,"tokens":{"SOL":908.60799}},{"date":1772409600,"tokens":{"SOL":873.87125}},{"date":1772496000,"tokens":{"SOL":897.34026}},{"date":1772582400,"tokens":{"SOL":883.6919}},{"date":1772668800,"tokens":{"SOL":931.91854}},{"date":1772755200,"tokens":{"SOL":912.34145}},{"date":1772841600,"tokens":{"SOL":875.64174}},{"date":1772928000,"tokens":{"SOL":855.99439}},{"date":1773014400,"tokens":{"SOL":842.91733}},{"date":1773100800,"tokens":{"SOL":880.28063}},{"date":1773187200,"tokens":{"SOL":889.18106}},{"date":1773273600,"tokens":{"SOL":880.27838}},{"date":1773360000,"tokens":{"SOL":931.88073}},{"date":1773446400,"tokens":{"SOL":913.75791}},{"date":1773532800,"tokens":{"SOL":907.73777}},{"date":1773619200,"tokens":{"SOL":948.14769}},{"date":1773705600,"tokens":{"SOL":993.52121}},{"date":1773792000,"tokens":{"SOL":978.18246}},{"date":1773878400,"tokens":{"SOL":936.8167}},{"date":1773964800,"tokens":{"SOL":924.56505}},{"date":1774051200,"tokens":{"SOL":933.34943}},{"date":1774137600,"tokens":{"SOL":902.20642}},{"date":1774224000,"tokens":{"SOL":892.62514}},{"date":1774310400,"tokens":{"SOL":933.43731}},{"date":1774396800,"tokens":{"SOL":940.28055}},{"date":1774483200,"tokens":{"SOL":937.91229}},{"date":1774569600,"tokens":{"SOL":888.78675}},{"date":1774656000,"tokens":{"SOL":852.82336}},{"date":1774742400,"tokens":{"SOL":849.69298}},{"date":1774828800,"tokens":{"SOL":859.77362}},{"date":1774915200,"tokens":{"SOL":864.80101}},{"date":1775001600,"tokens":{"SOL":859.15347}},{"date":1775088000,"tokens":{"SOL":822.7787}},{"date":1775174400,"tokens":{"SOL":816.75975}},{"date":1775260800,"tokens":{"SOL":826.7864}},{"date":1775347200,"tokens":{"SOL":831.25385}},{"date":1775433600,"tokens":{"SOL":844.93265}},{"date":1775520000,"tokens":{"SOL":823.42791}},{"date":1775606400,"tokens":{"SOL":874.10821}},{"date":1775692800,"tokens":{"SOL":846.48729}},{"date":1775779200,"tokens":{"SOL":860.68225}},{"date":1775865600,"tokens":{"SOL":874.39318}},{"date":1775952000,"tokens":{"SOL":851.12575}},{"date":1776038400,"tokens":{"SOL":848.78167}},{"date":1776124800,"tokens":{"SOL":890.32154}},{"date":1776211200,"tokens":{"SOL":861.21471}},{"date":1776297600,"tokens":{"SOL":881.01327}},{"date":1776384000,"tokens":{"SOL":917.50117}},{"date":1776470400,"tokens":{"SOL":916.96432}},{"date":1776556800,"tokens":{"SOL":883.16545}},{"date":1776643200,"tokens":{"SOL":872.19344}},{"date":1776729600,"tokens":{"SOL":882.7134}},{"date":1776816000,"tokens":{"SOL":901.25682}},{"date":1776902400,"tokens":{"SOL":895.81758}},{"date":1776988800,"tokens":{"SOL":883.72279}},{"date":1777075200,"tokens":{"SOL":891.25484}},{"date":1777161600,"tokens":{"SOL":887.94974}},{"date":1777248000,"tokens":{"SOL":905.94773}},{"date":1777334400,"tokens":{"SOL":873.48839}},{"date":1777420800,"tokens":{"SOL":867.75315}},{"date":1777507200,"tokens":{"SOL":866.2126}},{"date":1777593600,"tokens":{"SOL":866.07167}},{"date":1777680000,"tokens":{"SOL":866.87931}},{"date":1777766400,"tokens":{"SOL":865.50098}},{"date":1777852800,"tokens":{"SOL":865.96306}},{"date":1777939200,"tokens":{"SOL":872.07578}},{"date":1778025600,"tokens":{"SOL":896.46499}},{"date":1778112000,"tokens":{"SOL":919.98815}},{"date":1778198400,"tokens":{"SOL":909.07313}},{"date":1778284800,"tokens":{"SOL":954.96474}},{"date":1778371200,"tokens":{"SOL":961.18141}},{"date":1778457600,"tokens":{"SOL":979.39902}},{"date":1778544000,"tokens":{"SOL":994.26554}},{"date":1778630400,"tokens":{"SOL":974.51402}},{"date":1778716800,"tokens":{"SOL":931.55097}},{"date":1778803200,"tokens":{"SOL":947.72052}},{"date":1778889600,"tokens":{"SOL":920.54374}},{"date":1778976000,"tokens":{"SOL":893.51778}},{"date":1779062400,"tokens":{"SOL":876.11877}},{"date":1779148800,"tokens":{"SOL":881.05806}},{"date":1779235200,"tokens":{"SOL":869.37479}},{"date":1779321600,"tokens":{"SOL":893.04389}},{"date":1779408000,"tokens":{"SOL":895.61896}},{"date":1779494400,"tokens":{"SOL":869.55185}},{"date":1779580800,"tokens":{"SOL":885.30087}},{"date":1779667200,"tokens":{"SOL":881.47007}},{"date":1779753600,"tokens":{"SOL":867.98081}},{"date":1779840000,"tokens":{"SOL":863.6753}},{"date":1779926400,"tokens":{"SOL":851.63912}},{"date":1780012800,"tokens":{"SOL":841.72208}},{"date":1780099200,"tokens":{"SOL":855.72648}},{"date":1780185600,"tokens":{"SOL":856.10774}},{"date":1780272000,"tokens":{"SOL":851.65839}},{"date":1780358400,"tokens":{"SOL":829.05436}},{"date":1780444800,"tokens":{"SOL":773.03844}},{"date":1780531200,"tokens":{"SOL":730.46933}},{"date":1780617600,"tokens":{"SOL":705.93307}},{"date":1780704000,"tokens":{"SOL":663.54025}},{"date":1780790400,"tokens":{"SOL":659.66451}},{"date":1780876800,"tokens":{"SOL":683.30235}},{"date":1780963200,"tokens":{"SOL":675.13055}},{"date":1781049600,"tokens":{"SOL":666.11814}},{"date":1781136000,"tokens":{"SOL":666.05857}},{"date":1781222400,"tokens":{"SOL":689.56443}},{"date":1781308800,"tokens":{"SOL":695.26905}},{"date":1781395200,"tokens":{"SOL":710.04992}},{"date":1781481600,"tokens":{"SOL":730.64175}},{"date":1781568000,"tokens":{"SOL":753.50386}},{"date":1781654400,"tokens":{"SOL":758.41586}},{"date":1781740800,"tokens":{"SOL":748.23127}},{"date":1781827200,"tokens":{"SOL":719.99139}},{"date":1781913600,"tokens":{"SOL":717.90323}},{"date":1782000000,"tokens":{"SOL":754.2828}},{"date":1782086400,"tokens":{"SOL":761.4697}},{"date":1782172800,"tokens":{"SOL":741.80954}},{"date":1782259200,"tokens":{"SOL":721.06644}},{"date":1782345600,"tokens":{"SOL":698.74325}},{"date":1782432000,"tokens":{"SOL":689.65646}},{"date":1782518400,"tokens":{"SOL":739.12703}},{"date":1782604800,"tokens":{"SOL":730.3282}},{"date":1782691200,"tokens":{"SOL":736.87647}},{"date":1782777600,"tokens":{"SOL":773.44362}},{"date":1782864000,"tokens":{"SOL":771.98209}},{"date":1782950400,"tokens":{"SOL":801.19178}},{"date":1783036800,"tokens":{"SOL":832.08203}},{"date":1783123200,"tokens":{"SOL":848.64999}},{"date":1783209600,"tokens":{"SOL":834.2348}},{"date":1783296000,"tokens":{"SOL":838.83209}},{"date":1783382400,"tokens":{"SOL":838.06023}},{"date":1783468800,"tokens":{"SOL":814.85429}},{"date":1783555200,"tokens":{"SOL":800.94254}},{"date":1783641600,"tokens":{"SOL":814.34499}},{"date":1783728000,"tokens":{"SOL":801.09165}},{"date":1783814400,"tokens":{"SOL":786.39241}},{"date":1783900800,"tokens":{"SOL":784.79265}},{"date":1783987200,"tokens":{"SOL":774.14726}},{"date":1784073600,"tokens":{"SOL":801.30128}},{"date":1784160000,"tokens":{"SOL":798.13679}},{"date":1784246400,"tokens":{"SOL":777.7174}},{"date":1784332800,"tokens":{"SOL":776.16454}},{"date":1784419200,"tokens":{"SOL":778.92443}},{"date":1784505600,"tokens":{"SOL":792.15675}},{"date":1784592000,"tokens":{"SOL":802.51086}},{"date":1784678400,"tokens":{"SOL":809.25375}},{"date":1784764800,"tokens":{"SOL":801.23703}},{"date":1784851200,"tokens":{"SOL":777.69373}},{"date":1784937600,"tokens":{"SOL":763.70484}},{"date":1785024000,"tokens":{"SOL":769.0594}},{"date":1785110400,"tokens":{"SOL":788.18015}},{"date":1785196800,"tokens":{"SOL":755.4828}},{"date":1785283200,"tokens":{"SOL":761.89331}},{"date":1785369600,"tokens":{"SOL":760.06558}},{"date":1785456000,"tokens":{"SOL":765.46084}},{"date":1785542400,"tokens":{"SOL":753.18968}},{"date":1785628800,"tokens":{"SOL":755.41549}},{"date":1785715200,"tokens":{"SOL":753.71264}},{"date":1785801600,"tokens":{"SOL":754.56513}},{"date":1785888000,"tokens":{"SOL":760.69951}},{"date":1785974400,"tokens":{"SOL":758.51016}},{"date":1786060800,"tokens":{"SOL":749.97577}},{"date":1786147200,"tokens":{"SOL":759.84772}},{"date":1786233600,"tokens":{"SOL":784.00543}},{"date":1786320000,"tokens":{"SOL":789.85037}},{"date":1786406400,"tokens":{"SOL":782.57155}},{"date":1786492800,"tokens":{"SOL":786.83451}},{"date":1786579200,"tokens":{"SOL":781.70573}},{"date":1786665600,"tokens":{"SOL":784.80755}},{"date":1786752000,"tokens":{"SOL":777.55631}},{"date":1786838400,"tokens":{"SOL":780.02359}},{"date":1786924800,"tokens":{"SOL":776.01161}},{"date":1787011200,"tokens":{"SOL":784.07621}},{"date":1787097600,"tokens":{"SOL":794.0857}},{"date":1787184000,"tokens":{"SOL":879.97064}},{"date":1787270400,"tokens":{"SOL":910.63555}},{"date":1787356800,"tokens":{"SOL":994.01154}},{"date":1787443200,"tokens":{"SOL":976.10553}},{"date":1787529600,"tokens":{"SOL":978.49269}},{"date":1787616000,"tokens":{"SOL":1016.76043}},{"date":1787702400,"tokens":{"SOL":1003.06389}},{"date":1787788800,"tokens":{"SOL":1046.24337}},{"date":1787875200,"tokens":{"SOL":1132.11689}},{"date":1787961600,"tokens":{"SOL":1073.82345}},{"date":1788048000,"tokens":{"SOL":1086.80837}},{"date":1788134400,"tokens":{"SOL":1055.48608}},{"date":1788220800,"tokens":{"SOL":1069.69726}},{"date":1788307200,"tokens":{"SOL":1028.99991}},{"date":1788393600,"tokens":{"SOL":1035.19199}},{"date":1788480000,"tokens":{"SOL":1068.2176}},{"date":1788566400,"tokens":{"SOL":1051.76933}},{"date":1788652800,"tokens":{"SOL":1077.43935}},{"date":1788739200,"tokens":{"SOL":1087.37721}},{"date":1788825600,"tokens":{"SOL":1068.43057}},{"date":1788912000,"tokens":{"SOL":1065.28968}},{"date":1788998400,"tokens":{"SOL":1043.5229}},{"date":1789084800,"tokens":{"SOL":1018.37374}},{"date":1789171200,"tokens":{"SOL":1049.86548}},{"date":1789257600,"tokens":{"SOL":1052.5149}},{"date":1789344000,"tokens":{"SOL":1027.8244}},{"date":1789430400,"tokens":{"SOL":1047.32153}},{"date":1789516800,"tokens":{"SOL":997.34305}},{"date":1789603200,"tokens":{"SOL":1021.09074}},{"date":1789689600,"tokens":{"SOL":1076.40236}},{"date":1789776000,"tokens":{"SOL":1172.0813}},{"date":1789862400,"tokens":{"SOL":1143.20819}},{"date":1789948800,"tokens":{"SOL":1147.56403}},{"date":1790035200,"tokens":{"SOL":1208.14296}},{"date":1790121600,"tokens":{"SOL":1223.43031}},{"date":1790208000,"tokens":{"SOL":1188.27003}},{"date":1790294400,"tokens":{"SOL":1205.8822}},{"date":1790380800,"tokens":{"SOL":1258.93306}},{"date":1790467200,"tokens":{"SOL":1250.30439}},{"date":1790553600,"tokens":{"SOL":1241.47117}},{"date":1790640000,"tokens":{"SOL":1207.81542}},{"date":1790726400,"tokens":{"SOL":1232.47563}},{"date":1790812800,"tokens":{"SOL":1219.55196}},{"date":1790899200,"tokens":{"SOL":1237.16864}},{"date":1790985600,"tokens":{"SOL":1230.51254}},{"date":1791072000,"tokens":{"SOL":1234.91897}},{"date":1791158400,"tokens":{"SOL":1249.42994}},{"date":1791244800,"tokens":{"SOL":1244.83866}},{"date":1791331200,"tokens":{"SOL":1242.33506}},{"date":1791417600,"tokens":{"SOL":1189.4208}},{"date":1791504000,"tokens":{"SOL":1129.39999}},{"date":1791590400,"tokens":{"SOL":1131.98668}},{"date":1791676800,"tokens":{"SOL":1133.81668}},{"date":1791763200,"tokens":{"SOL":1151.81095}},{"date":1791849600,"tokens":{"SOL":1097.47627}},{"date":1791936000,"tokens":{"SOL":1106.62385}},{"date":1792022400,"tokens":{"SOL":1077.04463}},{"date":1792108800,"tokens":{"SOL":1086.03346}},{"date":1792195200,"tokens":{"SOL":1075.32204}},{"date":1792281600,"tokens":{"SOL":1071.61734}},{"date":1792368000,"tokens":{"SOL":1077.88596}},{"date":1792454400,"tokens":{"SOL":1085.68197}},{"date":1792540800,"tokens":{"SOL":1098.88086}},{"date":1792627200,"tokens":{"SOL":1088.57332}},{"date":1792713600,"tokens":{"SOL":1073.83423}},{"date":1792800000,"tokens":{"SOL":1053.54015}},{"date":1792886400,"tokens":{"SOL":1058.82312}},{"date":1792972800,"tokens":{"SOL":1045.55355}},{"date":1793059200,"tokens":{"SOL":1033.75736}},{"date":1793145600,"tokens":{"SOL":1050.82393}},{"date":1793202215,"tokens":{"SOL":1042.62356}}],"tokens":[{"date":1721606400,"tokens":{"SOL":58.27978}},{"date":1721692800,"tokens":{"SOL":58.4703}},{"date":1721779200,"tokens":{"SOL":59.78985}},{"date":1721865600,"tokens":{"SOL":61.01556}},{"date":1721952000,"tokens":{"SOL":61.02458}},{"date":1722038400,"tokens":{"SOL":61.81034}},{"date":1722124800,"tokens":{"SOL":55.66022}},{"date":1722211200,"tokens":{"SOL":55.66323}},{"date":1722297600,"tokens":{"SOL":55.66323}},{"date":1722384000,"tokens":{"SOL":55.66624}},{"date":1722470400,"tokens":{"SOL":55.66624}},{"date":1722556800,"tokens":{"SOL":55.67749}},{"date":1722643200,"tokens":{"SOL":55.65148}},{"date":1722729600,"tokens":{"SOL":55.65148}},{"date":1722816000,"tokens":{"SOL":55.65148}},{"date":1722902400,"tokens":{"SOL":55.65449}},{"date":1722988800,"tokens":{"SOL":55.05099}},{"date":1723075200,"tokens":{"SOL":55.05099}},{"date":1723161600,"tokens":{"SOL":55.05099}},{"date":1723248000,"tokens":{"SOL":55.05099}},{"date":1723334400,"tokens":{"SOL":55.054}},{"date":1723420800,"tokens":{"SOL":55.054}},{"date":1723507200,"tokens":{"SOL":55.06001}},{"date":1723593600,"tokens":{"SOL":55.06577}},{"date":1723680000,"tokens":{"SOL":55.06577}},{"date":1723766400,"tokens":{"SOL":55.06577}},{"date":1723852800,"tokens":{"SOL":55.06577}},{"date":1723939200,"tokens":{"SOL":55.06878}},{"date":1724025600,"tokens":{"SOL":55.06878}},{"date":1724112000,"tokens":{"SOL":55.06878}},{"date":1724198400,"tokens":{"SOL":55.06878}},{"date":1724284800,"tokens":{"SOL":55.06878}},{"date":1724371200,"tokens":{"SOL":53.17665}},{"date":1724457600,"tokens":{"SOL":51.8364}},{"date":1724544000,"tokens":{"SOL":51.84542}},{"date":1724630400,"tokens":{"SOL":51.07464}},{"date":1724716800,"tokens":{"SOL":51.07464}},{"date":1724803200,"tokens":{"SOL":51.07464}},{"date":1724889600,"tokens":{"SOL":51.07464}},{"date":1724976000,"tokens":{"SOL":50.43289}},{"date":1725062400,"tokens":{"SOL":50.43289}},{"date":1725148800,"tokens":{"SOL":50.43289}},{"date":1725235200,"tokens":{"SOL":50.43289}},{"date":1725321600,"tokens":{"SOL":50.43289}},{"date":1725408000,"tokens":{"SOL":50.43289}},{"date":1725494400,"tokens":{"SOL":50.43289}},{"date":1725580800,"tokens":{"SOL":50.43289}},{"date":1725667200,"tokens":{"SOL":50.43289}},{"date":1725753600,"tokens":{"SOL":50.43289}},{"date":1725840000,"tokens":{"SOL":50.43289}},{"date":1725926400,"tokens":{"SOL":17.82664}},{"date":1726012800,"tokens":{"SOL":17.85239}},{"date":1726099200,"tokens":{"SOL":17.85239}},{"date":1726185600,"tokens":{"SOL":17.85239}},{"date":1726272000,"tokens":{"SOL":17.85239}},{"date":1726358400,"tokens":{"SOL":17.8554}},{"date":1726444800,"tokens":{"SOL":17.8554}},{"date":1726531200,"tokens":{"SOL":17.8554}},{"date":1726617600,"tokens":{"SOL":17.8554}},{"date":1726704000,"tokens":{"SOL":17.8554}},{"date":1726790400,"tokens":{"SOL":17.8554}},{"date":1726876800,"tokens":{"SOL":17.8554}},{"date":1726963200,"tokens":{"SOL":17.8554}},{"date":1727049600,"tokens":{"SOL":17.8554}},{"date":1727136000,"tokens":{"SOL":17.8554}},{"date":1727222400,"tokens":{"SOL":17.8554}},{"date":1727308800,"tokens":{"SOL":17.85841}},{"date":1727395200,"tokens":{"SOL":17.85841}},{"date":1727481600,"tokens":{"SOL":17.85841}},{"date":1727568000,"tokens":{"SOL":17.86141}},{"date":1727654400,"tokens":{"SOL":17.86141}},{"date":1727740800,"tokens":{"SOL":17.86442}},{"date":1727827200,"tokens":{"SOL":17.18302}},{"date":1727913600,"tokens":{"SOL":17.18477}},{"date":1728000000,"tokens":{"SOL":17.18477}},{"date":1728086400,"tokens":{"SOL":17.18477}},{"date":1728172800,"tokens":{"SOL":17.18477}},{"date":1728259200,"tokens":{"SOL":17.18477}},{"date":1728345600,"tokens":{"SOL":17.18477}},{"date":1728432000,"tokens":{"SOL":17.18477}},{"date":1728518400,"tokens":{"SOL":12.13602}},{"date":1728604800,"tokens":{"SOL":12.14805}},{"date":1728691200,"tokens":{"SOL":12.15406}},{"date":1728777600,"tokens":{"SOL":12.15406}},{"date":1728864000,"tokens":{"SOL":12.15406}},{"date":1728950400,"tokens":{"SOL":12.15406}},{"date":1729036800,"tokens":{"SOL":12.15406}},{"date":1729123200,"tokens":{"SOL":12.15406}},{"date":1729209600,"tokens":{"SOL":12.15406}},{"date":1729296000,"tokens":{"SOL":12.15406}},{"date":1729382400,"tokens":{"SOL":12.15406}},{"date":1729468800,"tokens":{"SOL":12.15406}},{"date":1729555200,"tokens":{"SOL":12.15406}},{"date":1729641600,"tokens":{"SOL":12.15406}},{"date":1729728000,"tokens":{"SOL":12.15406}},{"date":1729814400,"tokens":{"SOL":12.15406}},{"date":1729900800,"tokens":{"SOL":12.15406}},{"date":1729987200,"tokens":{"SOL":12.15406}},{"date":1730073600,"tokens":{"SOL":12.15406}},{"date":1730160000,"tokens":{"SOL":12.15406}},{"date":1730246400,"tokens":{"SOL":12.15406}},{"date":1730332800,"tokens":{"SOL":12.15406}},{"date":1730419200,"tokens":{"SOL":12.15406}},{"date":1730505600,"tokens":{"SOL":12.15406}},{"date":1730592000,"tokens":{"SOL":12.15406}},{"date":1730678400,"tokens":{"SOL":12.15406}},{"date":1730764800,"tokens":{"SOL":12.15682}},{"date":1730851200,"tokens":{"SOL":12.15682}},{"date":1730937600,"tokens":{"SOL":12.15682}},{"date":1731024000,"tokens":{"SOL":12.15682}},{"date":1731110400,"tokens":{"SOL":12.15682}},{"date":1731196800,"tokens":{"SOL":12.15682}},{"date":1731283200,"tokens":{"SOL":12.15682}},{"date":1731369600,"tokens":{"SOL":12.15682}},{"date":1731456000,"tokens":{"SOL":12.15682}},{"date":1731542400,"tokens":{"SOL":12.15982}},{"date":1731628800,"tokens":{"SOL":12.15982}},{"date":1731715200,"tokens":{"SOL":12.17185}},{"date":1731801600,"tokens":{"SOL":12.17185}},{"date":1731888000,"tokens":{"SOL":12.17185}},{"date":1731974400,"tokens":{"SOL":12.17185}},{"date":1732060800,"tokens":{"SOL":12.17185}},{"date":1732147200,"tokens":{"SOL":12.17185}},{"date":1732233600,"tokens":{"SOL":12.17185}},{"date":1732320000,"tokens":{"SOL":12.17185}},{"date":1732406400,"tokens":{"SOL":12.17185}},{"date":1732492800,"tokens":{"SOL":12.17185}},{"date":1732579200,"tokens":{"SOL":12.17185}},{"date":1732665600,"tokens":{"SOL":12.17185}},{"date":1732752000,"tokens":{"SOL":12.17185}},{"date":1732838400,"tokens":{"SOL":12.17486}},{"date":1732924800,"tokens":{"SOL":12.17486}},{"date":1733011200,"tokens":{"SOL":12.17786}},{"date":1733097600,"tokens":{"SOL":12.17786}},{"date":1733184000,"tokens":{"SOL":12.17786}},{"date":1733270400,"tokens":{"SOL":12.17786}},{"date":1733356800,"tokens":{"SOL":12.17786}},{"date":1733443200,"tokens":{"SOL":12.17786}},{"date":1733529600,"tokens":{"SOL":12.17786}},{"date":1733616000,"tokens":{"SOL":12.17786}},{"date":1733702400,"tokens":{"SOL":12.17786}},{"date":1733788800,"tokens":{"SOL":12.17786}},{"date":1733875200,"tokens":{"SOL":12.18087}},{"date":1733961600,"tokens":{"SOL":12.18087}},{"date":1734048000,"tokens":{"SOL":12.18087}},{"date":1734134400,"tokens":{"SOL":12.18087}},{"date":1734220800,"tokens":{"SOL":12.18087}},{"date":1734307200,"tokens":{"SOL":12.18087}},{"date":1734393600,"tokens":{"SOL":12.18087}},{"date":1734480000,"tokens":{"SOL":12.18087}},{"date":1734566400,"tokens":{"SOL":12.18087}},{"date":1734652800,"tokens":{"SOL":12.18087}},{"date":1734739200,"tokens":{"SOL":12.18087}},{"date":1734825600,"tokens":{"SOL":12.18087}},{"date":1734912000,"tokens":{"SOL":12.18388}},{"date":1734998400,"tokens":{"SOL":12.18388}},{"date":1735084800,"tokens":{"SOL":12.18989}},{"date":1735171200,"tokens":{"SOL":12.18989}},{"date":1735257600,"tokens":{"SOL":12.00989}},{"date":1735344000,"tokens":{"SOL":12.00989}},{"date":1735430400,"tokens":{"SOL":12.00989}},{"date":1735516800,"tokens":{"SOL":12.00989}},{"date":1735603200,"tokens":{"SOL":12.00989}},{"date":1735689600,"tokens":{"SOL":12.0129}},{"date":1735776000,"tokens":{"SOL":12.0159}},{"date":1735862400,"tokens":{"SOL":12.02192}},{"date":1735948800,"tokens":{"SOL":12.02192}},{"date":1736035200,"tokens":{"SOL":12.02192}},{"date":1736121600,"tokens":{"SOL":12.02192}},{"date":1736208000,"tokens":{"SOL":12.02192}},{"date":1736294400,"tokens":{"SOL":12.02492}},{"date":1736380800,"tokens":{"SOL":12.02793}},{"date":1736467200,"tokens":{"SOL":12.02793}},{"date":1736553600,"tokens":{"SOL":12.02793}},{"date":1736640000,"tokens":{"SOL":12.03094}},{"date":1736726400,"tokens":{"SOL":12.03094}},{"date":1736812800,"tokens":{"SOL":12.03094}},{"date":1736899200,"tokens":{"SOL":12.03094}},{"date":1736985600,"tokens":{"SOL":12.03094}},{"date":1737072000,"tokens":{"SOL":12.03094}},{"date":1737158400,"tokens":{"SOL":12.03094}},{"date":1737244800,"tokens":{"SOL":11.45168}},{"date":1737331200,"tokens":{"SOL":11.45168}},{"date":1737417600,"tokens":{"SOL":11.45168}},{"date":1737504000,"tokens":{"SOL":11.45168}},{"date":1737590400,"tokens":{"SOL":11.45469}},{"date":1737676800,"tokens":{"SOL":11.45469}},{"date":1737763200,"tokens":{"SOL":11.45469}},{"date":1737849600,"tokens":{"SOL":11.45469}},{"date":1737936000,"tokens":{"SOL":11.42095}},{"date":1738022400,"tokens":{"SOL":11.42095}},{"date":1738108800,"tokens":{"SOL":11.42095}},{"date":1738195200,"tokens":{"SOL":11.42095}},{"date":1738281600,"tokens":{"SOL":11.42095}},{"date":1738368000,"tokens":{"SOL":11.42095}},{"date":1738454400,"tokens":{"SOL":11.33995}},{"date":1738540800,"tokens":{"SOL":11.33995}},{"date":1738627200,"tokens":{"SOL":11.33995}},{"date":1738713600,"tokens":{"SOL":11.33995}},{"date":1738800000,"tokens":{"SOL":11.34296}},{"date":1738886400,"tokens":{"SOL":11.34296}},{"date":1738972800,"tokens":{"SOL":11.34296}},{"date":1739059200,"tokens":{"SOL":11.34296}},{"date":1739145600,"tokens":{"SOL":11.34296}},{"date":1739232000,"tokens":{"SOL":11.34296}},{"date":1739318400,"tokens":{"SOL":11.34296}},{"date":1739404800,"tokens":{"SOL":11.34296}},{"date":1739491200,"tokens":{"SOL":11.34296}},{"date":1739577600,"tokens":{"SOL":11.34296}},{"date":1739664000,"tokens":{"SOL":11.34296}},{"date":1739750400,"tokens":{"SOL":11.34296}},{"date":1739836800,"tokens":{"SOL":11.34296}},{"date":1739923200,"tokens":{"SOL":11.20521}},{"date":1740009600,"tokens":{"SOL":11.20521}},{"date":1740096000,"tokens":{"SOL":11.20521}},{"date":1740182400,"tokens":{"SOL":11.20521}},{"date":1740268800,"tokens":{"SOL":11.20521}},{"date":1740355200,"tokens":{"SOL":11.20521}},{"date":1740441600,"tokens":{"SOL":11.20521}},{"date":1740528000,"tokens":{"SOL":11.20521}},{"date":1740614400,"tokens":{"SOL":11.20521}},{"date":1740700800,"tokens":{"SOL":11.20521}},{"date":1740787200,"tokens":{"SOL":11.20521}},{"date":1740873600,"tokens":{"SOL":11.20521}},{"date":1740960000,"tokens":{"SOL":11.20521}},{"date":1741046400,"tokens":{"SOL":11.20521}},{"date":1741132800,"tokens":{"SOL":11.20521}},{"date":1741219200,"tokens":{"SOL":11.20521}},{"date":1741305600,"tokens":{"SOL":11.20521}},{"date":1741392000,"tokens":{"SOL":11.20521}},{"date":1741478400,"tokens":{"SOL":11.20521}},{"date":1741564800,"tokens":{"SOL":11.20521}},{"date":1741651200,"tokens":{"SOL":11.20521}},{"date":1741737600,"tokens":{"SOL":11.20521}},{"date":1741824000,"tokens":{"SOL":11.20521}},{"date":1741910400,"tokens":{"SOL":11.20521}},{"date":1741996800,"tokens":{"SOL":11.20521}},{"date":1742083200,"tokens":{"SOL":11.20521}},{"date":1742169600,"tokens":{"SOL":11.20521}},{"date":1742256000,"tokens":{"SOL":11.20521}},{"date":1742342400,"tokens":{"SOL":11.20521}},{"date":1742428800,"tokens":{"SOL":11.20521}},{"date":1742515200,"tokens":{"SOL":11.20521}},{"date":1742601600,"tokens":{"SOL":11.20521}},{"date":1742688000,"tokens":{"SOL":11.20521}},{"date":1742774400,"tokens":{"SOL":11.20521}},{"date":1742860800,"tokens":{"SOL":11.20521}},{"date":1742947200,"tokens":{"SOL":11.20521}},{"date":1743033600,"tokens":{"SOL":11.20521}},{"date":1743120000,"tokens":{"SOL":11.20521}},{"date":1743206400,"tokens":{"SOL":11.20521}},{"date":1743292800,"tokens":{"SOL":11.20521}},{"date":1743379200,"tokens":{"SOL":11.20521}},{"date":1743465600,"tokens":{"SOL":11.20521}},{"date":1743552000,"tokens":{"SOL":11.20521}},{"date":1743638400,"tokens":{"SOL":11.20521}},{"date":1743724800,"tokens":{"SOL":11.20521}},{"date":1743811200,"tokens":{"SOL":11.20521}},{"date":1743897600,"tokens":{"SOL":11.20521}},{"date":1743984000,"tokens":{"SOL":11.20521}},{"date":1744070400,"tokens":{"SOL":11.20521}},{"date":1744156800,"tokens":{"SOL":11.20521}},{"date":1744243200,"tokens":{"SOL":11.20521}},{"date":1744329600,"tokens":{"SOL":11.20521}},{"date":1744416000,"tokens":{"SOL":11.20521}},{"date":1744502400,"tokens":{"SOL":11.20521}},{"date":1744588800,"tokens":{"SOL":11.20521}},{"date":1744675200,"tokens":{"SOL":11.20521}},{"date":1744761600,"tokens":{"SOL":11.20521}},{"date":1744848000,"tokens":{"SOL":11.20521}},{"date":1744934400,"tokens":{"SOL":11.20521}},{"date":1745020800,"tokens":{"SOL":11.20521}},{"date":1745107200,"tokens":{"SOL":11.20521}},{"date":1745193600,"tokens":{"SOL":11.20521}},{"date":1745280000,"tokens":{"SOL":11.20521}},{"date":1745366400,"tokens":{"SOL":11.20521}},{"date":1745452800,"tokens":{"SOL":11.20521}},{"date":1745539200,"tokens":{"SOL":11.20521}},{"date":1745625600,"tokens":{"SOL":11.20521}},{"date":1745712000,"tokens":{"SOL":11.20521}},{"date":1745798400,"tokens":{"SOL":11.20521}},{"date":1745884800,"tokens":{"SOL":11.20521}},{"date":1745971200,"tokens":{"SOL":11.20521}},{"date":1746057600,"tokens":{"SOL":11.20521}},{"date":1746144000,"tokens":{"SOL":11.20521}},{"date":1746230400,"tokens":{"SOL":11.20521}},{"date":1746316800,"tokens":{"SOL":11.20521}},{"date":1746403200,"tokens":{"SOL":11.20521}},{"date":1746489600,"tokens":{"SOL":11.20521}},{"date":1746576000,"tokens":{"SOL":11.20521}},{"date":1746662400,"tokens":{"SOL":11.20521}},{"date":1746748800,"tokens":{"SOL":11.20521}},{"date":1746835200,"tokens":{"SOL":11.20521}},{"date":1746921600,"tokens":{"SOL":11.20521}},{"date":1747008000,"tokens":{"SOL":11.20521}},{"date":1747094400,"tokens":{"SOL":11.20521}},{"date":1747180800,"tokens":{"SOL":11.20521}},{"date":1747267200,"tokens":{"SOL":11.20521}},{"date":1747353600,"tokens":{"SOL":11.20521}},{"date":1747440000,"tokens":{"SOL":11.20521}},{"date":1747526400,"tokens":{"SOL":11.20521}},{"date":1747612800,"tokens":{"SOL":10.82771}},{"date":1747699200,"tokens":{"SOL":10.82771}},{"date":1747785600,"tokens":{"SOL":10.82771}},{"date":1747872000,"tokens":{"SOL":10.82771}},{"date":1747958400,"tokens":{"SOL":10.82771}},{"date":1748044800,"tokens":{"SOL":10.82771}},{"date":1748131200,"tokens":{"SOL":10.82771}},{"date":1748217600,"tokens":{"SOL":10.82771}},{"date":1748304000,"tokens":{"SOL":10.82771}},{"date":1748390400,"tokens":{"SOL":10.82771}},{"date":1748476800,"tokens":{"SOL":10.82771}},{"date":1748563200,"tokens":{"SOL":10.82771}},{"date":1748649600,"tokens":{"SOL":10.82771}},{"date":1748736000,"tokens":{"SOL":10.82771}},{"date":1748822400,"tokens":{"SOL":10.82771}},{"date":1748908800,"tokens":{"SOL":10.82771}},{"date":1748995200,"tokens":{"SOL":10.82771}},{"date":1749081600,"tokens":{"SOL":10.82771}},{"date":1749168000,"tokens":{"SOL":10.82771}},{"date":1749254400,"tokens":{"SOL":10.82771}},{"date":1749340800,"tokens":{"SOL":10.82771}},{"date":1749427200,"tokens":{"SOL":10.82771}},{"date":1749513600,"tokens":{"SOL":10.82771}},{"date":1749600000,"tokens":{"SOL":10.82771}},{"date":1749686400,"tokens":{"SOL":10.82771}},{"date":1749772800,"tokens":{"SOL":10.82771}},{"date":1749859200,"tokens":{"SOL":10.82771}},{"date":1749945600,"tokens":{"SOL":10.82771}},{"date":1750032000,"tokens":{"SOL":10.82771}},{"date":1750118400,"tokens":{"SOL":10.82771}},{"date":1750204800,"tokens":{"SOL":10.82771}},{"date":1750291200,"tokens":{"SOL":10.82771}},{"date":1750377600,"tokens":{"SOL":10.82771}},{"date":1750464000,"tokens":{"SOL":10.82771}},{"date":1750550400,"tokens":{"SOL":10.82771}},{"date":1750636800,"tokens":{"SOL":10.82771}},{"date":1750723200,"tokens":{"SOL":10.82771}},{"date":1750809600,"tokens":{"SOL":10.82771}},{"date":1750896000,"tokens":{"SOL":10.82771}},{"date":1750982400,"tokens":{"SOL":10.82771}},{"date":1751068800,"tokens":{"SOL":10.82771}},{"date":1751155200,"tokens":{"SOL":10.82771}},{"date":1751241600,"tokens":{"SOL":10.82771}},{"date":1751328000,"tokens":{"SOL":10.82771}},{"date":1751414400,"tokens":{"SOL":10.82771}},{"date":1751500800,"tokens":{"SOL":10.82771}},{"date":1751587200,"tokens":{"SOL":10.82771}},{"date":1751673600,"tokens":{"SOL":10.82771}},{"date":1751760000,"tokens":{"SOL":10.82771}},{"date":1751846400,"tokens":{"SOL":10.82771}},{"date":1751932800,"tokens":{"SOL":10.82771}},{"date":1752019200,"tokens":{"SOL":10.82771}},{"date":1752105600,"tokens":{"SOL":10.82771}},{"date":1752192000,"tokens":{"SOL":10.82771}},{"date":1752278400,"tokens":{"SOL":10.82771}},{"date":1752364800,"tokens":{"SOL":10.82771}},{"date":1752451200,"tokens":{"SOL":10.82771}},{"date":1752537600,"tokens":{"SOL":10.82771}},{"date":1752624000,"tokens":{"SOL":10.82771}},{"date":1752710400,"tokens":{"SOL":10.82771}},{"date":1752796800,"tokens":{"SOL":10.82771}},{"date":1752883200,"tokens":{"SOL":10.82771}},{"date":1752969600,"tokens":{"SOL":10.82771}},{"date":1753056000,"tokens":{"SOL":10.82771}},{"date":1753142400,"tokens":{"SOL":10.82771}},{"date":1753228800,"tokens":{"SOL":10.82771}},{"date":1753315200,"tokens":{"SOL":10.82771}},{"date":1753401600,"tokens":{"SOL":10.32308}},{"date":1753488000,"tokens":{"SOL":10.32308}},{"date":1753574400,"tokens":{"SOL":10.32308}},{"date":1753660800,"tokens":{"SOL":10.32308}},{"date":1753747200,"tokens":{"SOL":10.32308}},{"date":1753833600,"tokens":{"SOL":10.32308}},{"date":1753920000,"tokens":{"SOL":10.32308}},{"date":1754006400,"tokens":{"SOL":10.32308}},{"date":1754092800,"tokens":{"SOL":10.32308}},{"date":1754179200,"tokens":{"SOL":10.32308}},{"date":1754265600,"tokens":{"SOL":10.32308}},{"date":1754352000,"tokens":{"SOL":10.32308}},{"date":1754438400,"tokens":{"SOL":10.32308}},{"date":1754524800,"tokens":{"SOL":10.32308}},{"date":1754611200,"tokens":{"SOL":10.32308}},{"date":1754697600,"tokens":{"SOL":10.32308}},{"date":1754784000,"tokens":{"SOL":10.32308}},{"date":1754870400,"tokens":{"SOL":10.32308}},{"date":1754956800,"tokens":{"SOL":10.32308}},{"date":1755043200,"tokens":{"SOL":10.32308}},{"date":1755129600,"tokens":{"SOL":10.32308}},{"date":1755216000,"tokens":{"SOL":10.32308}},{"date":1755302400,"tokens":{"SOL":10.32308}},{"date":1755388800,"tokens":{"SOL":10.32308}},{"date":1755475200,"tokens":{"SOL":10.32308}},{"date":1755561600,"tokens":{"SOL":10.32308}},{"date":1755648000,"tokens":{"SOL":10.32308}},{"date":1755734400,"tokens":{"SOL":10.32308}},{"date":1755820800,"tokens":{"SOL":10.32308}},{"date":1755907200,"tokens":{"SOL":10.32308}},{"date":1755993600,"tokens":{"SOL":10.32308}},{"date":1756080000,"tokens":{"SOL":10.32308}},{"date":1756166400,"tokens":{"SOL":10.32308}},{"date":1756252800,"tokens":{"SOL":10.32308}},{"date":1756339200,"tokens":{"SOL":10.32308}},{"date":1756425600,"tokens":{"SOL":10.32308}},{"date":1756512000,"tokens":{"SOL":10.32308}},{"date":1756598400,"tokens":{"SOL":10.32308}},{"date":1756684800,"tokens":{"SOL":10.32308}},{"date":1756771200,"tokens":{"SOL":10.32308}},{"date":1756857600,"tokens":{"SOL":10.32308}},{"date":1756944000,"tokens":{"SOL":10.32308}},{"date":1757030400,"tokens":{"SOL":10.32308}},{"date":1757116800,"tokens":{"SOL":10.32308}},{"date":1757203200,"tokens":{"SOL":10.32308}},{"date":1757289600,"tokens":{"SOL":10.32308}},{"date":1757376000,"tokens":{"SOL":10.32308}},{"date":1757462400,"tokens":{"SOL":10.32308}},{"date":1757548800,"tokens":{"SOL":10.32308}},{"date":1757635200,"tokens":{"SOL":10.32308}},{"date":1757721600,"tokens":{"SOL":10.32308}},{"date":1757808000,"tokens":{"SOL":10.32308}},{"date":1757894400,"tokens":{"SOL":10.32308}},{"date":1757980800,"tokens":{"SOL":10.32308}},{"date":1758067200,"tokens":{"SOL":10.32308}},{"date":1758153600,"tokens":{"SOL":10.32308}},{"date":1758240000,"tokens":{"SOL":10.32308}},{"date":1758326400,"tokens":{"SOL":10.32308}},{"date":1758412800,"tokens":{"SOL":10.32308}},{"date":1758499200,"tokens":{"SOL":10.32308}},{"date":1758585600,"tokens":{"SOL":10.32308}},{"date":1758672000,"tokens":{"SOL":10.32308}},{"date":1758758400,"tokens":{"SOL":10.32308}},{"date":1758844800,"tokens":{"SOL":10.32308}},{"date":1758931200,"tokens":{"SOL":10.32308}},{"date":1759017600,"tokens":{"SOL":10.32308}},{"date":1759104000,"tokens":{"SOL":10.32308}},{"date":1759190400,"tokens":{"SOL":10.32308}},{"date":1759276800,"tokens":{"SOL":10.32308}},{"date":1759363200,"tokens":{"SOL":10.32308}},{"date":1759449600,"tokens":{"SOL":10.32308}},{"date":1759536000,"tokens":{"SOL":10.32308}},{"date":1759622400,"tokens":{"SOL":10.32308}},{"date":1759708800,"tokens":{"SOL":10.32308}},{"date":1759795200,"tokens":{"SOL":10.32308}},{"date":1759881600,"tokens":{"SOL":10.32308}},{"date":1759968000,"tokens":{"SOL":10.32308}},{"date":1760054400,"tokens":{"SOL":10.32308}},{"date":1760140800,"tokens":{"SOL":10.32308}},{"date":1760227200,"tokens":{"SOL":10.32308}},{"date":1760313600,"tokens":{"SOL":10.32308}},{"date":1760400000,"tokens":{"SOL":10.32308}},{"date":1760486400,"tokens":{"SOL":10.32308}},{"date":1760572800,"tokens":{"SOL":10.32308}},{"date":1760659200,"tokens":{"SOL":10.32308}},{"date":1760745600,"tokens":{"SOL":10.32308}},{"date":1760832000,"tokens":{"SOL":10.32308}},{"date":1760918400,"tokens":{"SOL":10.32308}},{"date":1761004800,"tokens":{"SOL":10.32308}},{"date":1761091200,"tokens":{"SOL":10.32308}},{"date":1761177600,"tokens":{"SOL":10.32308}},{"date":1761264000,"tokens":{"SOL":10.32308}},{"date":1761350400,"tokens":{"SOL":10.32308}},{"date":1761436800,"tokens":{"SOL":10.32308}},{"date":1761523200,"tokens":{"SOL":10.32308}},{"date":1761609600,"tokens":{"SOL":10.32308}},{"date":1761696000,"tokens":{"SOL":10.32308}},{"date":1761782400,"tokens":{"SOL":10.32308}},{"date":1761868800,"tokens":{"SOL":10.32308}},{"date":1761955200,"tokens":{"SOL":10.32308}},{"date":1762041600,"tokens":{"SOL":10.32308}},{"date":1762128000,"tokens":{"SOL":10.32308}},{"date":1762214400,"tokens":{"SOL":10.32308}},{"date":1762300800,"tokens":{"SOL":10.32308}},{"date":1762387200,"tokens":{"SOL":10.32308}},{"date":1762473600,"tokens":{"SOL":10.32308}},{"date":1762560000,"tokens":{"SOL":10.32308}},{"date":1762646400,"tokens":{"SOL":10.32308}},{"date":1762732800,"tokens":{"SOL":10.32308}},{"date":1762819200,"tokens":{"SOL":10.32308}},{"date":1762905600,"tokens":{"SOL":10.32308}},{"date":1762992000,"tokens":{"SOL":10.32308}},{"date":1763078400,"tokens":{"SOL":10.32308}},{"date":1763164800,"tokens":{"SOL":10.32308}},{"date":1763251200,"tokens":{"SOL":10.32308}},{"date":1763337600,"tokens":{"SOL":10.32308}},{"date":1763424000,"tokens":{"SOL":10.32308}},{"date":1763510400,"tokens":{"SOL":10.32308}},{"date":1763596800,"tokens":{"SOL":10.32308}},{"date":1763683200,"tokens":{"SOL":10.32308}},{"date":1763769600,"tokens":{"SOL":10.32308}},{"date":1763856000,"tokens":{"SOL":10.32308}},{"date":1763942400,"tokens":{"SOL":10.32308}},{"date":1764028800,"tokens":{"SOL":10.32308}},{"date":1764115200,"tokens":{"SOL":10.32308}},{"date":1764201600,"tokens":{"SOL":10.32308}},{"date":1764288000,"tokens":{"SOL":10.32308}},{"date":1764374400,"tokens":{"SOL":10.32308}},{"date":1764460800,"tokens":{"SOL":10.32308}},{"date":1764547200,"tokens":{"SOL":10.32308}},{"date":1764633600,"tokens":{"SOL":10.32308}},{"date":1764720000,"tokens":{"SOL":10.32308}},{"date":1764806400,"tokens":{"SOL":10.32308}},{"date":1764892800,"tokens":{"SOL":10.32308}},{"date":1764979200,"tokens":{"SOL":10.32308}},{"date":1765065600,"tokens":{"SOL":10.32308}},{"date":1765152000,"tokens":{"SOL":10.32308}},{"date":1765238400,"tokens":{"SOL":10.32308}},{"date":1765324800,"tokens":{"SOL":10.32308}},{"date":1765411200,"tokens":{"SOL":10.32308}},{"date":1765497600,"tokens":{"SOL":10.32308}},{"date":1765584000,"tokens":{"SOL":10.32308}},{"date":1765670400,"tokens":{"SOL":10.32308}},{"date":1765756800,"tokens":{"SOL":10.32308}},{"date":1765843200,"tokens":{"SOL":10.32308}},{"date":1765929600,"tokens":{"SOL":10.32308}},{"date":1766016000,"tokens":{"SOL":10.32308}},{"date":1766102400,"tokens":{"SOL":10.32308}},{"date":1766188800,"tokens":{"SOL":10.32308}},{"date":1766275200,"tokens":{"SOL":10.32308}},{"date":1766361600,"tokens":{"SOL":10.32308}},{"date":1766448000,"tokens":{"SOL":10.32308}},{"date":1766534400,"tokens":{"SOL":10.32308}},{"date":1766620800,"tokens":{"SOL":10.32308}},{"date":1766707200,"tokens":{"SOL":10.32308}},{"date":1766793600,"tokens":{"SOL":10.32308}},{"date":1766880000,"tokens":{"SOL":10.32308}},{"date":1766966400,"tokens":{"SOL":10.32308}},{"date":1767052800,"tokens":{"SOL":10.32308}},{"date":1767139200,"tokens":{"SOL":10.32308}},{"date":1767225600,"tokens":{"SOL":10.32308}},{"date":1767312000,"tokens":{"SOL":10.32308}},{"date":1767398400,"tokens":{"SOL":10.32308}},{"date":1767484800,"tokens":{"SOL":10.32308}},{"date":1767571200,"tokens":{"SOL":10.32308}},{"date":1767657600,"tokens":{"SOL":10.32308}},{"date":1767744000,"tokens":{"SOL":10.32308}},{"date":1767830400,"tokens":{"SOL":10.32308}},{"date":1767916800,"tokens":{"SOL":10.32308}},{"date":1768003200,"tokens":{"SOL":10.32308}},{"date":1768089600,"tokens":{"SOL":10.32308}},{"date":1768176000,"tokens":{"SOL":10.32308}},{"date":1768262400,"tokens":{"SOL":10.32308}},{"date":1768348800,"tokens":{"SOL":10.32308}},{"date":1768435200,"tokens":{"SOL":10.32308}},{"date":1768521600,"tokens":{"SOL":10.32308}},{"date":1768608000,"tokens":{"SOL":10.32308}},{"date":1768694400,"tokens":{"SOL":10.32308}},{"date":1768780800,"tokens":{"SOL":10.32308}},{"date":1768867200,"tokens":{"SOL":10.32308}},{"date":1768953600,"tokens":{"SOL":10.32308}},{"date":1769040000,"tokens":{"SOL":10.32308}},{"date":1769126400,"tokens":{"SOL":10.32308}},{"date":1769212800,"tokens":{"SOL":10.32308}},{"date":1769299200,"tokens":{"SOL":10.32308}},{"date":1769385600,"tokens":{"SOL":10.32308}},{"date":1769472000,"tokens":{"SOL":10.32308}},{"date":1769558400,"tokens":{"SOL":10.32308}},{"date":1769644800,"tokens":{"SOL":10.32308}},{"date":1769731200,"tokens":{"SOL":10.32308}},{"date":1769817600,"tokens":{"SOL":10.32308}},{"date":1769904000,"tokens":{"SOL":10.32308}},{"date":1769990400,"tokens":{"SOL":10.32308}},{"date":1770076800,"tokens":{"SOL":10.32308}},{"date":1770163200,"tokens":{"SOL":10.32308}},{"date":1770249600,"tokens":{"SOL":10.32308}},{"date":1770336000,"tokens":{"SOL":10.32308}},{"date":1770422400,"tokens":{"SOL":10.32308}},{"date":1770508800,"tokens":{"SOL":10.32308}},{"date":1770595200,"tokens":{"SOL":10.32308}},{"date":1770681600,"tokens":{"SOL":10.32308}},{"date":1770768000,"tokens":{"SOL":10.32308}},{"date":1770854400,"tokens":{"SOL":10.32308}},{"date":1770940800,"tokens":{"SOL":10.32308}},{"date":1771027200,"tokens":{"SOL":10.32308}},{"date":1771113600,"tokens":{"SOL":10.32308}},{"date":1771200000,"tokens":{"SOL":10.32308}},{"date":1771286400,"tokens":{"SOL":10.32308}},{"date":1771372800,"tokens":{"SOL":10.32308}},{"date":1771459200,"tokens":{"SOL":10.32308}},{"date":1771545600,"tokens":{"SOL":10.32308}},{"date":1771632000,"tokens":{"SOL":10.32308}},{"date":1771718400,"tokens":{"SOL":10.32308}},{"date":1771804800,"tokens":{"SOL":10.32308}},{"date":1771891200,"tokens":{"SOL":10.32308}},{"date":1771977600,"tokens":{"SOL":10.32308}},{"date":1772064000,"tokens":{"SOL":10.32308}},{"date":1772150400,"tokens":{"SOL":10.32308}},{"date":1772236800,"tokens":{"SOL":10.32308}},{"date":1772323200,"tokens":{"SOL":10.32308}},{"date":1772409600,"tokens":{"SOL":10.32308}},{"date":1772496000,"tokens":{"SOL":10.32308}},{"date":1772582400,"tokens":{"SOL":10.32308}},{"date":1772668800,"tokens":{"SOL":10.32308}},{"date":1772755200,"tokens":{"SOL":10.32308}},{"date":1772841600,"tokens":{"SOL":10.32308}},{"date":1772928000,"tokens":{"SOL":10.32308}},{"date":1773014400,"tokens":{"SOL":10.32308}},{"date":1773100800,"tokens":{"SOL":10.32308}},{"date":1773187200,"tokens":{"SOL":10.32308}},{"date":1773273600,"tokens":{"SOL":10.32308}},{"date":1773360000,"tokens":{"SOL":10.32308}},{"date":1773446400,"tokens":{"SOL":10.32308}},{"date":1773532800,"tokens":{"SOL":10.32308}},{"date":1773619200,"tokens":{"SOL":10.32308}},{"date":1773705600,"tokens":{"SOL":10.32308}},{"date":1773792000,"tokens":{"SOL":10.32308}},{"date":1773878400,"tokens":{"SOL":10.32308}},{"date":1773964800,"tokens":{"SOL":10.32308}},{"date":1774051200,"tokens":{"SOL":10.32308}},{"date":1774137600,"tokens":{"SOL":10.32308}},{"date":1774224000,"tokens":{"SOL":10.32308}},{"date":1774310400,"tokens":{"SOL":10.32308}},{"date":1774396800,"tokens":{"SOL":10.32308}},{"date":1774483200,"tokens":{"SOL":10.32308}},{"date":1774569600,"tokens":{"SOL":10.32308}},{"date":1774656000,"tokens":{"SOL":10.32308}},{"date":1774742400,"tokens":{"SOL":10.32308}},{"date":1774828800,"tokens":{"SOL":10.32308}},{"date":1774915200,"tokens":{"SOL":10.32308}},{"date":1775001600,"tokens":{"SOL":10.32308}},{"date":1775088000,"tokens":{"SOL":10.32308}},{"date":1775174400,"tokens":{"SOL":10.32308}},{"date":1775260800,"tokens":{"SOL":10.32308}},{"date":1775347200,"tokens":{"SOL":10.32308}},{"date":1775433600,"tokens":{"SOL":10.32308}},{"date":1775520000,"tokens":{"SOL":10.32308}},{"date":1775606400,"tokens":{"SOL":10.32308}},{"date":1775692800,"tokens":{"SOL":10.32308}},{"date":1775779200,"tokens":{"SOL":10.32308}},{"date":1775865600,"tokens":{"SOL":10.32308}},{"date":1775952000,"tokens":{"SOL":10.32308}},{"date":1776038400,"tokens":{"SOL":10.32308}},{"date":1776124800,"tokens":{"SOL":10.32308}},{"date":1776211200,"tokens":{"SOL":10.32308}},{"date":1776297600,"tokens":{"SOL":10.32308}},{"date":1776384000,"tokens":{"SOL":10.32308}},{"date":1776470400,"tokens":{"SOL":10.32308}},{"date":1776556800,"tokens":{"SOL":10.32308}},{"date":1776643200,"tokens":{"SOL":10.32308}},{"date":1776729600,"tokens":{"SOL":10.32308}},{"date":1776816000,"tokens":{"SOL":10.32308}},{"date":1776902400,"tokens":{"SOL":10.32308}},{"date":1776988800,"tokens":{"SOL":10.32308}},{"date":1777075200,"tokens":{"SOL":10.32308}},{"date":1777161600,"tokens":{"SOL":10.32308}},{"date":1777248000,"tokens":{"SOL":10.32308}},{"date":1777334400,"tokens":{"SOL":10.32308}},{"date":1777420800,"tokens":{"SOL":10.32308}},{"date":1777507200,"tokens":{"SOL":10.32308}},{"date":1777593600,"tokens":{"SOL":10.32308}},{"date":1777680000,"tokens":{"SOL":10.32308}},{"date":1777766400,"tokens":{"SOL":10.32308}},{"date":1777852800,"tokens":{"SOL":10.32308}},{"date":1777939200,"tokens":{"SOL":10.32308}},{"date":1778025600,"tokens":{"SOL":10.32308}},{"date":1778112000,"tokens":{"SOL":10.32308}},{"date":1778198400,"tokens":{"SOL":10.32308}},{"date":1778284800,"tokens":{"SOL":10.32308}},{"date":1778371200,"tokens":{"SOL":10.32308}},{"date":1778457600,"tokens":{"SOL":10.32308}},{"date":1778544000,"tokens":{"SOL":10.32308}},{"date":1778630400,"tokens":{"SOL":10.32308}},{"date":1778716800,"tokens":{"SOL":10.32308}},{"date":1778803200,"tokens":{"SOL":10.32308}},{"date":1778889600,"tokens":{"SOL":10.32308}},{"date":1778976000,"tokens":{"SOL":10.32308}},{"date":1779062400,"tokens":{"SOL":10.32308}},{"date":1779148800,"tokens":{"SOL":10.32308}},{"date":1779235200,"tokens":{"SOL":10.32308}},{"date":1779321600,"tokens":{"SOL":10.32308}},{"date":1779408000,"tokens":{"SOL":10.32308}},{"date":1779494400,"tokens":{"SOL":10.32308}},{"date":1779580800,"tokens":{"SOL":10.32308}},{"date":1779667200,"tokens":{"SOL":10.32308}},{"date":1779753600,"tokens":{"SOL":10.32308}},{"date":1779840000,"tokens":{"SOL":10.32308}},{"date":1779926400,"tokens":{"SOL":10.32308}},{"date":1780012800,"tokens":{"SOL":10.32308}},{"date":1780099200,"tokens":{"SOL":10.32308}},{"date":1780185600,"tokens":{"SOL":10.32308}},{"date":1780272000,"tokens":{"SOL":10.32308}},{"date":1780358400,"tokens":{"SOL":10.32308}},{"date":1780444800,"tokens":{"SOL":10.32308}},{"date":1780531200,"tokens":{"SOL":10.32308}},{"date":1780617600,"tokens":{"SOL":10.32308}},{"date":1780704000,"tokens":{"SOL":10.32308}},{"date":1780790400,"tokens":{"SOL":10.32308}},{"date":1780876800,"tokens":{"SOL":10.32308}},{"date":1780963200,"tokens":{"SOL":10.32308}},{"date":1781049600,"tokens":{"SOL":10.32308}},{"date":1781136000,"tokens":{"SOL":10.32308}},{"date":1781222400,"tokens":{"SOL":10.32308}},{"date":1781308800,"tokens":{"SOL":10.32308}},{"date":1781395200,"tokens":{"SOL":10.32308}},{"date":1781481600,"tokens":{"SOL":10.32308}},{"date":1781568000,"tokens":{"SOL":10.32308}},{"date":1781654400,"tokens":{"SOL":10.32308}},{"date":1781740800,"tokens":{"SOL":10.32308}},{"date":1781827200,"tokens":{"SOL":10.32308}},{"date":1781913600,"tokens":{"SOL":10.32308}},{"date":1782000000,"tokens":{"SOL":10.32308}},{"date":1782086400,"tokens":{"SOL":10.32308}},{"date":1782172800,"tokens":{"SOL":10.32308}},{"date":1782259200,"tokens":{"SOL":10.32308}},{"date":1782345600,"tokens":{"SOL":10.32308}},{"date":1782432000,"tokens":{"SOL":10.32308}},{"date":1782518400,"tokens":{"SOL":10.32308}},{"date":1782604800,"tokens":{"SOL":10.32308}},{"date":1782691200,"tokens":{"SOL":10.32308}},{"date":1782777600,"tokens":{"SOL":10.32308}},{"date":1782864000,"tokens":{"SOL":10.32308}},{"date":1782950400,"tokens":{"SOL":10.32308}},{"date":1783036800,"tokens":{"SOL":10.32308}},{"date":1783123200,"tokens":{"SOL":10.32308}},{"date":1783209600,"tokens":{"SOL":10.32308}},{"date":1783296000,"tokens":{"SOL":10.32308}},{"date":1783382400,"tokens":{"SOL":10.32308}},{"date":1783468800,"tokens":{"SOL":10.32308}},{"date":1783555200,"tokens":{"SOL":10.32308}},{"date":1783641600,"tokens":{"SOL":10.32308}},{"date":1783728000,"tokens":{"SOL":10.32308}},{"date":1783814400,"tokens":{"SOL":10.32308}},{"date":1783900800,"tokens":{"SOL":10.32308}},{"date":1783987200,"tokens":{"SOL":10.32308}},{"date":1784073600,"tokens":{"SOL":10.32308}},{"date":1784160000,"tokens":{"SOL":10.32308}},{"date":1784246400,"tokens":{"SOL":10.32308}},{"date":1784332800,"tokens":{"SOL":10.32308}},{"date":1784419200,"tokens":{"SOL":10.32308}},{"date":1784505600,"tokens":{"SOL":10.32308}},{"date":1784592000,"tokens":{"SOL":10.32308}},{"date":1784678400,"tokens":{"SOL":10.32308}},{"date":1784764800,"tokens":{"SOL":10.32308}},{"date":1784851200,"tokens":{"SOL":10.32308}},{"date":1784937600,"tokens":{"SOL":10.32308}},{"date":1785024000,"tokens":{"SOL":10.32308}},{"date":1785110400,"tokens":{"SOL":10.32308}},{"date":1785196800,"tokens":{"SOL":10.32308}},{"date":1785283200,"tokens":{"SOL":10.32308}},{"date":1785369600,"tokens":{"SOL":10.32308}},{"date":1785456000,"tokens":{"SOL":10.32308}},{"date":1785542400,"tokens":{"SOL":10.32308}},{"date":1785628800,"tokens":{"SOL":10.32308}},{"date":1785715200,"tokens":{"SOL":10.32308}},{"date":1785801600,"tokens":{"SOL":10.32308}},{"date":1785888000,"tokens":{"SOL":10.32308}},{"date":1785974400,"tokens":{"SOL":10.32308}},{"date":1786060800,"tokens":{"SOL":10.32308}},{"date":1786147200,"tokens":{"SOL":10.32308}},{"date":1786233600,"tokens":{"SOL":10.32308}},{"date":1786320000,"tokens":{"SOL":10.32308}},{"date":1786406400,"tokens":{"SOL":10.32308}},{"date":1786492800,"tokens":{"SOL":10.32308}},{"date":1786579200,"tokens":{"SOL":10.32308}},{"date":1786665600,"tokens":{"SOL":10.32308}},{"date":1786752000,"tokens":{"SOL":10.32308}},{"date":1786838400,"tokens":{"SOL":10.32308}},{"date":1786924800,"tokens":{"SOL":10.32308}},{"date":1787011200,"tokens":{"SOL":10.32308}},{"date":1787097600,"tokens":{"SOL":10.32308}},{"date":1787184000,"tokens":{"SOL":10.32308}},{"date":1787270400,"tokens":{"SOL":10.32308}},{"date":1787356800,"tokens":{"SOL":10.32308}},{"date":1787443200,"tokens":{"SOL":10.32308}},{"date":1787529600,"tokens":{"SOL":10.32308}},{"date":1787616000,"tokens":{"SOL":10.32308}},{"date":1787702400,"tokens":{"SOL":10.32308}},{"date":1787788800,"tokens":{"SOL":10.32308}},{"date":1787875200,"tokens":{"SOL":10.32308}},{"date":1787961600,"tokens":{"SOL":10.32308}},{"date":1788048000,"tokens":{"SOL":10.32308}},{"date":1788134400,"tokens":{"SOL":10.32308}},{"date":1788220800,"tokens":{"SOL":10.32308}},{"date":1788307200,"tokens":{"SOL":10.32308}},{"date":1788393600,"tokens":{"SOL":10.32308}},{"date":1788480000,"tokens":{"SOL":10.32308}},{"date":1788566400,"tokens":{"SOL":10.32308}},{"date":1788652800,"tokens":{"SOL":10.32308}},{"date":1788739200,"tokens":{"SOL":10.32308}},{"date":1788825600,"tokens":{"SOL":10.32308}},{"date":1788912000,"tokens":{"SOL":10.32308}},{"date":1788998400,"tokens":{"SOL":10.32308}},{"date":1789084800,"tokens":{"SOL":10.32308}},{"date":1789171200,"tokens":{"SOL":10.32308}},{"date":1789257600,"tokens":{"SOL":10.32308}},{"date":1789344000,"tokens":{"SOL":10.32308}},{"date":1789430400,"tokens":{"SOL":10.32308}},{"date":1789516800,"tokens":{"SOL":10.32308}},{"date":1789603200,"tokens":{"SOL":10.32308}},{"date":1789689600,"tokens":{"SOL":10.32308}},{"date":1789776000,"tokens":{"SOL":10.32308}},{"date":1789862400,"tokens":{"SOL":10.32308}},{"date":1789948800,"tokens":{"SOL":10.32308}},{"date":1790035200,"tokens":{"SOL":10.32308}},{"date":1790121600,"tokens":{"SOL":10.32308}},{"date":1790208000,"tokens":{"SOL":10.32308}},{"date":1790294400,"tokens":{"SOL":10.32308}},{"date":1790380800,"tokens":{"SOL":10.32308}},{"date":1790467200,"tokens":{"SOL":10.32308}},{"date":1790553600,"tokens":{"SOL":10.32308}},{"date":1790640000,"tokens":{"SOL":10.32308}},{"date":1790726400,"tokens":{"SOL":10.32308}},{"date":1790812800,"tokens":{"SOL":10.32308}},{"date":1790899200,"tokens":{"SOL":10.32308}},{"date":1790985600,"tokens":{"SOL":10.32308}},{"date":1791072000,"tokens":{"SOL":10.32308}},{"date":1791158400,"tokens":{"SOL":10.32308}},{"date":1791244800,"tokens":{"SOL":10.32308}},{"date":1791331200,"tokens":{"SOL":10.32308}},{"date":1791417600,"tokens":{"SOL":10.32308}},{"date":1791504000,"tokens":{"SOL":10.32308}},{"date":1791590400,"tokens":{"SOL":10.32308}},{"date":1791676800,"tokens":{"SOL":10.32308}},{"date":1791763200,"tokens":{"SOL":10.32308}},{"date":1791849600,"tokens":{"SOL":10.32308}},{"date":1791936000,"tokens":{"SOL":10.32308}},{"date":1792022400,"tokens":{"SOL":10.32308}},{"date":1792108800,"tokens":{"SOL":10.32308}},{"date":1792195200,"tokens":{"SOL":10.32308}},{"date":1792281600,"tokens":{"SOL":10.32308}},{"date":1792368000,"tokens":{"SOL":10.32308}},{"date":1792454400,"tokens":{"SOL":10.32308}},{"date":1792540800,"tokens":{"SOL":10.32308}},{"date":1792627200,"tokens":{"SOL":10.32308}},{"date":1792713600,"tokens":{"SOL":10.32308}},{"date":1792800000,"tokens":{"SOL":10.32308}},{"date":1792886400,"tokens":{"SOL":10.32308}},{"date":1792972800,"tokens":{"SOL":10.32308}},{"date":1793059200,"tokens":{"SOL":10.32308}},{"date":1793145600,"tokens":{"SOL":10.32308}},{"date":1793202215,"tokens":{"SOL":10.32308}}]}},"tvl":[{"date":1721606400,"totalLiquidityUSD":10377},{"date":1721692800,"totalLiquidityUSD":10452},{"date":1721779200,"totalLiquidityUSD":10356},{"date":1721865600,"totalLiquidityUSD":10840},{"date":1721952000,"totalLiquidityUSD":10495},{"date":1722038400,"totalLiquidityUSD":11300},{"date":1722124800,"totalLiquidityUSD":10358},{"date":1722211200,"totalLiquidityUSD":10257},{"date":1722297600,"totalLiquidityUSD":10208},{"date":1722384000,"totalLiquidityUSD":9980},{"date":1722470400,"totalLiquidityUSD":9583},{"date":1722556800,"totalLiquidityUSD":9273},{"date":1722643200,"totalLiquidityUSD":8599},{"date":1722729600,"totalLiquidityUSD":7934},{"date":1722816000,"totalLiquidityUSD":7809},{"date":1722902400,"totalLiquidityUSD":7391},{"date":1722988800,"totalLiquidityUSD":8028},{"date":1723075200,"totalLiquidityUSD":7948},{"date":1723161600,"totalLiquidityUSD":8772},{"date":1723248000,"totalLiquidityUSD":8560},{"date":1723334400,"totalLiquidityUSD":8519},{"date":1723420800,"totalLiquidityUSD":7867},{"date":1723507200,"totalLiquidityUSD":7928},{"date":1723593600,"totalLiquidityUSD":8119},{"date":1723680000,"totalLiquidityUSD":7928},{"date":1723766400,"totalLiquidityUSD":7780},{"date":1723852800,"totalLiquidityUSD":7721},{"date":1723939200,"totalLiquidityUSD":7793},{"date":1724025600,"totalLiquidityUSD":7997},{"date":1724112000,"totalLiquidityUSD":7913},{"date":1724198400,"totalLiquidityUSD":7883},{"date":1724284800,"totalLiquidityUSD":7896},{"date":1724371200,"totalLiquidityUSD":7620},{"date":1724457600,"totalLiquidityUSD":7939},{"date":1724544000,"totalLiquidityUSD":8247},{"date":1724630400,"totalLiquidityUSD":8215},{"date":1724716800,"totalLiquidityUSD":8063},{"date":1724803200,"totalLiquidityUSD":7451},{"date":1724889600,"totalLiquidityUSD":7257},{"date":1724976000,"totalLiquidityUSD":7023},{"date":1725062400,"totalLiquidityUSD":6891},{"date":1725148800,"totalLiquidityUSD":6847},{"date":1725235200,"totalLiquidityUSD":6615},{"date":1725321600,"totalLiquidityUSD":6795},{"date":1725408000,"totalLiquidityUSD":6502},{"date":1725494400,"totalLiquidityUSD":6742},{"date":1725580800,"totalLiquidityUSD":6539},{"date":1725667200,"totalLiquidityUSD":6284},{"date":1725753600,"totalLiquidityUSD":6394},{"date":1725840000,"totalLiquidityUSD":6604},{"date":1725926400,"totalLiquidityUSD":2406},{"date":1726012800,"totalLiquidityUSD":2426},{"date":1726099200,"totalLiquidityUSD":2392},{"date":1726185600,"totalLiquidityUSD":2403},{"date":1726272000,"totalLiquidityUSD":2488},{"date":1726358400,"totalLiquidityUSD":2449},{"date":1726444800,"totalLiquidityUSD":2322},{"date":1726531200,"totalLiquidityUSD":2334},{"date":1726617600,"totalLiquidityUSD":2347},{"date":1726704000,"totalLiquidityUSD":2377},{"date":1726790400,"totalLiquidityUSD":2540},{"date":1726876800,"totalLiquidityUSD":2625},{"date":1726963200,"totalLiquidityUSD":2650},{"date":1727049600,"totalLiquidityUSD":2632},{"date":1727136000,"totalLiquidityUSD":2579},{"date":1727222400,"totalLiquidityUSD":2733},{"date":1727308800,"totalLiquidityUSD":2640},{"date":1727395200,"totalLiquidityUSD":2788},{"date":1727481600,"totalLiquidityUSD":2825},{"date":1727568000,"totalLiquidityUSD":2811},{"date":1727654400,"totalLiquidityUSD":2857},{"date":1727740800,"totalLiquidityUSD":2768},{"date":1727827200,"totalLiquidityUSD":2498},{"date":1727913600,"totalLiquidityUSD":2425},{"date":1728000000,"totalLiquidityUSD":2355},{"date":1728086400,"totalLiquidityUSD":2466},{"date":1728172800,"totalLiquidityUSD":2440},{"date":1728259200,"totalLiquidityUSD":2509},{"date":1728345600,"totalLiquidityUSD":2517},{"date":1728432000,"totalLiquidityUSD":2454},{"date":1728518400,"totalLiquidityUSD":1693},{"date":1728604800,"totalLiquidityUSD":1684},{"date":1728691200,"totalLiquidityUSD":1777},{"date":1728777600,"totalLiquidityUSD":1772},{"date":1728864000,"totalLiquidityUSD":1798},{"date":1728950400,"totalLiquidityUSD":1903},{"date":1729036800,"totalLiquidityUSD":1874},{"date":1729123200,"totalLiquidityUSD":1879},{"date":1729209600,"totalLiquidityUSD":1831},{"date":1729296000,"totalLiquidityUSD":1882},{"date":1729382400,"totalLiquidityUSD":1934},{"date":1729468800,"totalLiquidityUSD":2030},{"date":1729555200,"totalLiquidityUSD":1999},{"date":1729641600,"totalLiquidityUSD":2032},{"date":1729728000,"totalLiquidityUSD":2076},{"date":1729814400,"totalLiquidityUSD":2135},{"date":1729900800,"totalLiquidityUSD":1950},{"date":1729987200,"totalLiquidityUSD":2072},{"date":1730073600,"totalLiquidityUSD":2133},{"date":1730160000,"totalLiquidityUSD":2162},{"date":1730246400,"totalLiquidityUSD":2181},{"date":1730332800,"totalLiquidityUSD":2126},{"date":1730419200,"totalLiquidityUSD":2029},{"date":1730505600,"totalLiquidityUSD":2036},{"date":1730592000,"totalLiquidityUSD":2017},{"date":1730678400,"totalLiquidityUSD":1990},{"date":1730764800,"totalLiquidityUSD":1925},{"date":1730851200,"totalLiquidityUSD":2091},{"date":1730937600,"totalLiquidityUSD":2283},{"date":1731024000,"totalLiquidityUSD":2425},{"date":1731110400,"totalLiquidityUSD":2414},{"date":1731196800,"totalLiquidityUSD":2441},{"date":1731283200,"totalLiquidityUSD":2552},{"date":1731369600,"totalLiquidityUSD":2687},{"date":1731456000,"totalLiquidityUSD":2583},{"date":1731542400,"totalLiquidityUSD":2623},{"date":1731628800,"totalLiquidityUSD":2559},{"date":1731715200,"totalLiquidityUSD":2661},{"date":1731801600,"totalLiquidityUSD":2662},{"date":1731888000,"totalLiquidityUSD":2905},{"date":1731974400,"totalLiquidityUSD":2919},{"date":1732060800,"totalLiquidityUSD":2854},{"date":1732147200,"totalLiquidityUSD":2874},{"date":1732233600,"totalLiquidityUSD":3144},{"date":1732320000,"totalLiquidityUSD":3116},{"date":1732406400,"totalLiquidityUSD":3155},{"date":1732492800,"totalLiquidityUSD":3069},{"date":1732579200,"totalLiquidityUSD":2868},{"date":1732665600,"totalLiquidityUSD":2810},{"date":1732752000,"totalLiquidityUSD":2976},{"date":1732838400,"totalLiquidityUSD":2898},{"date":1732924800,"totalLiquidityUSD":2922},{"date":1733011200,"totalLiquidityUSD":2877},{"date":1733097600,"totalLiquidityUSD":2881},{"date":1733184000,"totalLiquidityUSD":2783},{"date":1733270400,"totalLiquidityUSD":2893},{"date":1733356800,"totalLiquidityUSD":2783},{"date":1733443200,"totalLiquidityUSD":2869},{"date":1733529600,"totalLiquidityUSD":2878},{"date":1733616000,"totalLiquidityUSD":2906},{"date":1733702400,"totalLiquidityUSD":2844},{"date":1733788800,"totalLiquidityUSD":2623},{"date":1733875200,"totalLiquidityUSD":2611},{"date":1733961600,"totalLiquidityUSD":2768},{"date":1734048000,"totalLiquidityUSD":2744},{"date":1734134400,"totalLiquidityUSD":2727},{"date":1734220800,"totalLiquidityUSD":2671},{"date":1734307200,"totalLiquidityUSD":2735},{"date":1734393600,"totalLiquidityUSD":2621},{"date":1734480000,"totalLiquidityUSD":2673},{"date":1734566400,"totalLiquidityUSD":2504},{"date":1734652800,"totalLiquidityUSD":2389},{"date":1734739200,"totalLiquidityUSD":2367},{"date":1734825600,"totalLiquidityUSD":2213},{"date":1734912000,"totalLiquidityUSD":2194},{"date":1734998400,"totalLiquidityUSD":2313},{"date":1735084800,"totalLiquidityUSD":2424},{"date":1735171200,"totalLiquidityUSD":2406},{"date":1735257600,"totalLiquidityUSD":2266},{"date":1735344000,"totalLiquidityUSD":2224},{"date":1735430400,"totalLiquidityUSD":2336},{"date":1735516800,"totalLiquidityUSD":2312},{"date":1735603200,"totalLiquidityUSD":2270},{"date":1735689600,"totalLiquidityUSD":2298},{"date":1735776000,"totalLiquidityUSD":2326},{"date":1735862400,"totalLiquidityUSD":2501},{"date":1735948800,"totalLiquidityUSD":2614},{"date":1736035200,"totalLiquidityUSD":2592},{"date":1736121600,"totalLiquidityUSD":2591},{"date":1736208000,"totalLiquidityUSD":2623},{"date":1736294400,"totalLiquidityUSD":2406},{"date":1736380800,"totalLiquidityUSD":2373},{"date":1736467200,"totalLiquidityUSD":2250},{"date":1736553600,"totalLiquidityUSD":2259},{"date":1736640000,"totalLiquidityUSD":2255},{"date":1736726400,"totalLiquidityUSD":2281},{"date":1736812800,"totalLiquidityUSD":2212},{"date":1736899200,"totalLiquidityUSD":2252},{"date":1736985600,"totalLiquidityUSD":2438},{"date":1737072000,"totalLiquidityUSD":2528},{"date":1737158400,"totalLiquidityUSD":2634},{"date":1737244800,"totalLiquidityUSD":2925},{"date":1737331200,"totalLiquidityUSD":2758},{"date":1737417600,"totalLiquidityUSD":2810},{"date":1737504000,"totalLiquidityUSD":2886},{"date":1737590400,"totalLiquidityUSD":2900},{"date":1737676800,"totalLiquidityUSD":2910},{"date":1737763200,"totalLiquidityUSD":2880},{"date":1737849600,"totalLiquidityUSD":2963},{"date":1737936000,"totalLiquidityUSD":2739},{"date":1738022400,"totalLiquidityUSD":2693},{"date":1738108800,"totalLiquidityUSD":2584},{"date":1738195200,"totalLiquidityUSD":2640},{"date":1738281600,"totalLiquidityUSD":2709},{"date":1738368000,"totalLiquidityUSD":2647},{"date":1738454400,"totalLiquidityUSD":2471},{"date":1738540800,"totalLiquidityUSD":2225},{"date":1738627200,"totalLiquidityUSD":2467},{"date":1738713600,"totalLiquidityUSD":2334},{"date":1738800000,"totalLiquidityUSD":2244},{"date":1738886400,"totalLiquidityUSD":2164},{"date":1738972800,"totalLiquidityUSD":2190},{"date":1739059200,"totalLiquidityUSD":2257},{"date":1739145600,"totalLiquidityUSD":2233},{"date":1739232000,"totalLiquidityUSD":2276},{"date":1739318400,"totalLiquidityUSD":2233},{"date":1739404800,"totalLiquidityUSD":2236},{"date":1739491200,"totalLiquidityUSD":2223},{"date":1739577600,"totalLiquidityUSD":2252},{"date":1739664000,"totalLiquidityUSD":2207},{"date":1739750400,"totalLiquidityUSD":2143},{"date":1739836800,"totalLiquidityUSD":1997},{"date":1739923200,"totalLiquidityUSD":1881},{"date":1740009600,"totalLiquidityUSD":1887},{"date":1740096000,"totalLiquidityUSD":1947},{"date":1740182400,"totalLiquidityUSD":1909},{"date":1740268800,"totalLiquidityUSD":1915},{"date":1740355200,"totalLiquidityUSD":1882},{"date":1740441600,"totalLiquidityUSD":1578},{"date":1740528000,"totalLiquidityUSD":1612},{"date":1740614400,"totalLiquidityUSD":1513},{"date":1740700800,"totalLiquidityUSD":1439},{"date":1740787200,"totalLiquidityUSD":1653},{"date":1740873600,"totalLiquidityUSD":1621},{"date":1740960000,"totalLiquidityUSD":1900},{"date":1741046400,"totalLiquidityUSD":1574},{"date":1741132800,"totalLiquidityUSD":1613},{"date":1741219200,"totalLiquidityUSD":1629},{"date":1741305600,"totalLiquidityUSD":1572},{"date":1741392000,"totalLiquidityUSD":1573},{"date":1741478400,"totalLiquidityUSD":1546},{"date":1741564800,"totalLiquidityUSD":1440},{"date":1741651200,"totalLiquidityUSD":1296},{"date":1741737600,"totalLiquidityUSD":1384},{"date":1741824000,"totalLiquidityUSD":1404},{"date":1741910400,"totalLiquidityUSD":1402},{"date":1741996800,"totalLiquidityUSD":1494},{"date":1742083200,"totalLiquidityUSD":1508},{"date":1742169600,"totalLiquidityUSD":1426},{"date":1742256000,"totalLiquidityUSD":1405},{"date":1742342400,"totalLiquidityUSD":1403},{"date":1742428800,"totalLiquidityUSD":1491},{"date":1742515200,"totalLiquidityUSD":1434},{"date":1742601600,"totalLiquidityUSD":1443},{"date":1742688000,"totalLiquidityUSD":1440},{"date":1742774400,"totalLiquidityUSD":1497},{"date":1742860800,"totalLiquidityUSD":1589},{"date":1742947200,"totalLiquidityUSD":1603},{"date":1743033600,"totalLiquidityUSD":1547},{"date":1743120000,"totalLiquidityUSD":1542},{"date":1743206400,"totalLiquidityUSD":1451},{"date":1743292800,"totalLiquidityUSD":1414},{"date":1743379200,"totalLiquidityUSD":1386},{"date":1743465600,"totalLiquidityUSD":1416},{"date":1743552000,"totalLiquidityUSD":1407},{"date":1743638400,"totalLiquidityUSD":1350},{"date":1743724800,"totalLiquidityUSD":1310},{"date":1743811200,"totalLiquidityUSD":1359},{"date":1743897600,"totalLiquidityUSD":1341},{"date":1743984000,"totalLiquidityUSD":1179},{"date":1744070400,"totalLiquidityUSD":1248},{"date":1744156800,"totalLiquidityUSD":1142},{"date":1744243200,"totalLiquidityUSD":1291},{"date":1744329600,"totalLiquidityUSD":1266},{"date":1744416000,"totalLiquidityUSD":1351},{"date":1744502400,"totalLiquidityUSD":1487},{"date":1744588800,"totalLiquidityUSD":1466},{"date":1744675200,"totalLiquidityUSD":1447},{"date":1744761600,"totalLiquidityUSD":1417},{"date":1744848000,"totalLiquidityUSD":1471},{"date":1744934400,"totalLiquidityUSD":1511},{"date":1745020800,"totalLiquidityUSD":1553},{"date":1745107200,"totalLiquidityUSD":1573},{"date":1745193600,"totalLiquidityUSD":1581},{"date":1745280000,"totalLiquidityUSD":1562},{"date":1745366400,"totalLiquidityUSD":1665},{"date":1745452800,"totalLiquidityUSD":1668},{"date":1745539200,"totalLiquidityUSD":1708},{"date":1745625600,"totalLiquidityUSD":1703},{"date":1745712000,"totalLiquidityUSD":1655},{"date":1745798400,"totalLiquidityUSD":1661},{"date":1745884800,"totalLiquidityUSD":1662},{"date":1745971200,"totalLiquidityUSD":1644},{"date":1746057600,"totalLiquidityUSD":1671},{"date":1746144000,"totalLiquidityUSD":1694},{"date":1746230400,"totalLiquidityUSD":1662},{"date":1746316800,"totalLiquidityUSD":1650},{"date":1746403200,"totalLiquidityUSD":1638},{"date":1746489600,"totalLiquidityUSD":1621},{"date":1746576000,"totalLiquidityUSD":1669},{"date":1746662400,"totalLiquidityUSD":1692},{"date":1746748800,"totalLiquidityUSD":1829},{"date":1746835200,"totalLiquidityUSD":1946},{"date":1746921600,"totalLiquidityUSD":1984},{"date":1747008000,"totalLiquidityUSD":1936},{"date":1747094400,"totalLiquidityUSD":1906},{"date":1747180800,"totalLiquidityUSD":2021},{"date":1747267200,"totalLiquidityUSD":1980},{"date":1747353600,"totalLiquidityUSD":1933},{"date":1747440000,"totalLiquidityUSD":1865},{"date":1747526400,"totalLiquidityUSD":1870},{"date":1747612800,"totalLiquidityUSD":1819},{"date":1747699200,"totalLiquidityUSD":1830},{"date":1747785600,"totalLiquidityUSD":1816},{"date":1747872000,"totalLiquidityUSD":1887},{"date":1747958400,"totalLiquidityUSD":1991},{"date":1748044800,"totalLiquidityUSD":1887},{"date":1748131200,"totalLiquidityUSD":1879},{"date":1748217600,"totalLiquidityUSD":1888},{"date":1748304000,"totalLiquidityUSD":1881},{"date":1748390400,"totalLiquidityUSD":1891},{"date":1748476800,"totalLiquidityUSD":1871},{"date":1748563200,"totalLiquidityUSD":1778},{"date":1748649600,"totalLiquidityUSD":1656},{"date":1748736000,"totalLiquidityUSD":1690},{"date":1748822400,"totalLiquidityUSD":1688},{"date":1748908800,"totalLiquidityUSD":1737},{"date":1748995200,"totalLiquidityUSD":1683},{"date":1749081600,"totalLiquidityUSD":1662},{"date":1749168000,"totalLiquidityUSD":1591},{"date":1749254400,"totalLiquidityUSD":1608},{"date":1749340800,"totalLiquidityUSD":1621},{"date":1749427200,"totalLiquidityUSD":1652},{"date":1749513600,"totalLiquidityUSD":1724},{"date":1749600000,"totalLiquidityUSD":1772},{"date":1749686400,"totalLiquidityUSD":1736},{"date":1749772800,"totalLiquidityUSD":1566},{"date":1749859200,"totalLiquidityUSD":1590},{"date":1749945600,"totalLiquidityUSD":1566},{"date":1750032000,"totalLiquidityUSD":1675},{"date":1750118400,"totalLiquidityUSD":1659},{"date":1750204800,"totalLiquidityUSD":1597},{"date":1750291200,"totalLiquidityUSD":1589},{"date":1750377600,"totalLiquidityUSD":1591},{"date":1750464000,"totalLiquidityUSD":1524},{"date":1750550400,"totalLiquidityUSD":1469},{"date":1750636800,"totalLiquidityUSD":1440},{"date":1750723200,"totalLiquidityUSD":1546},{"date":1750809600,"totalLiquidityUSD":1578},{"date":1750896000,"totalLiquidityUSD":1580},{"date":1750982400,"totalLiquidityUSD":1505},{"date":1751068800,"totalLiquidityUSD":1549},{"date":1751155200,"totalLiquidityUSD":1630},{"date":1751241600,"totalLiquidityUSD":1651},{"date":1751328000,"totalLiquidityUSD":1663},{"date":1751414400,"totalLiquidityUSD":1595},{"date":1751500800,"totalLiquidityUSD":1655},{"date":1751587200,"totalLiquidityUSD":1651},{"date":1751673600,"totalLiquidityUSD":1600},{"date":1751760000,"totalLiquidityUSD":1593},{"date":1751846400,"totalLiquidityUSD":1650},{"date":1751932800,"totalLiquidityUSD":1613},{"date":1752019200,"totalLiquidityUSD":1640},{"date":1752105600,"totalLiquidityUSD":1705},{"date":1752192000,"totalLiquidityUSD":1785},{"date":1752278400,"totalLiquidityUSD":1770},{"date":1752364800,"totalLiquidityUSD":1745},{"date":1752451200,"totalLiquidityUSD":1749},{"date":1752537600,"totalLiquidityUSD":1762},{"date":1752624000,"totalLiquidityUSD":1756},{"date":1752710400,"totalLiquidityUSD":1885},{"date":1752796800,"totalLiquidityUSD":1944},{"date":1752883200,"totalLiquidityUSD":1920},{"date":1752969600,"totalLiquidityUSD":1924},{"date":1753056000,"totalLiquidityUSD":2013},{"date":1753142400,"totalLiquidityUSD":2130},{"date":1753228800,"totalLiquidityUSD":2197},{"date":1753315200,"totalLiquidityUSD":2052},{"date":1753401600,"totalLiquidityUSD":1879},{"date":1753488000,"totalLiquidityUSD":1920},{"date":1753574400,"totalLiquidityUSD":1922},{"date":1753660800,"totalLiquidityUSD":1946},{"date":1753747200,"totalLiquidityUSD":1879},{"date":1753833600,"totalLiquidityUSD":1877},{"date":1753920000,"totalLiquidityUSD":1852},{"date":1754006400,"totalLiquidityUSD":1766},{"date":1754092800,"totalLiquidityUSD":1700},{"date":1754179200,"totalLiquidityUSD":1620},{"date":1754265600,"totalLiquidityUSD":1681},{"date":1754352000,"totalLiquidityUSD":1742},{"date":1754438400,"totalLiquidityUSD":1677},{"date":1754524800,"totalLiquidityUSD":1725},{"date":1754611200,"totalLiquidityUSD":1801},{"date":1754697600,"totalLiquidityUSD":1831},{"date":1754784000,"totalLiquidityUSD":1882},{"date":1754870400,"totalLiquidityUSD":1903},{"date":1754956800,"totalLiquidityUSD":1815},{"date":1755043200,"totalLiquidityUSD":2000},{"date":1755129600,"totalLiquidityUSD":2147},{"date":1755216000,"totalLiquidityUSD":1998},{"date":1755302400,"totalLiquidityUSD":1938},{"date":1755388800,"totalLiquidityUSD":1958},{"date":1755475200,"totalLiquidityUSD":1962},{"date":1755561600,"totalLiquidityUSD":1896},{"date":1755648000,"totalLiquidityUSD":1835},{"date":1755734400,"totalLiquidityUSD":1934},{"date":1755820800,"totalLiquidityUSD":1885},{"date":1755907200,"totalLiquidityUSD":2051},{"date":1755993600,"totalLiquidityUSD":2115},{"date":1756080000,"totalLiquidityUSD":2100},{"date":1756166400,"totalLiquidityUSD":1937},{"date":1756252800,"totalLiquidityUSD":2021},{"date":1756339200,"totalLiquidityUSD":2120},{"date":1756425600,"totalLiquidityUSD":2219},{"date":1756512000,"totalLiquidityUSD":2090},{"date":1756598400,"totalLiquidityUSD":2100},{"date":1756684800,"totalLiquidityUSD":2063},{"date":1756771200,"totalLiquidityUSD":2091},{"date":1756857600,"totalLiquidityUSD":2160},{"date":1756944000,"totalLiquidityUSD":2169},{"date":1757030400,"totalLiquidityUSD":2084},{"date":1757116800,"totalLiquidityUSD":2105},{"date":1757203200,"totalLiquidityUSD":2083},{"date":1757289600,"totalLiquidityUSD":2145},{"date":1757376000,"totalLiquidityUSD":2202},{"date":1757462400,"totalLiquidityUSD":2263},{"date":1757548800,"totalLiquidityUSD":2321},{"date":1757635200,"totalLiquidityUSD":2405},{"date":1757721600,"totalLiquidityUSD":2515},{"date":1757808000,"totalLiquidityUSD":2514},{"date":1757894400,"totalLiquidityUSD":2502},{"date":1757980800,"totalLiquidityUSD":2413},{"date":1758067200,"totalLiquidityUSD":2437},{"date":1758153600,"totalLiquidityUSD":2536},{"date":1758240000,"totalLiquidityUSD":2543},{"date":1758326400,"totalLiquidityUSD":2464},{"date":1758412800,"totalLiquidityUSD":2470},{"date":1758499200,"totalLiquidityUSD":2397},{"date":1758585600,"totalLiquidityUSD":2217},{"date":1758672000,"totalLiquidityUSD":2156},{"date":1758758400,"totalLiquidityUSD":2160},{"date":1758844800,"totalLiquidityUSD":2009},{"date":1758931200,"totalLiquidityUSD":2107},{"date":1759017600,"totalLiquidityUSD":2079},{"date":1759104000,"totalLiquidityUSD":2164},{"date":1759190400,"totalLiquidityUSD":2171},{"date":1759276800,"totalLiquidityUSD":2149},{"date":1759363200,"totalLiquidityUSD":2315},{"date":1759449600,"totalLiquidityUSD":2404},{"date":1759536000,"totalLiquidityUSD":2389},{"date":1759622400,"totalLiquidityUSD":2354},{"date":1759708800,"totalLiquidityUSD":2396},{"date":1759795200,"totalLiquidityUSD":2403},{"date":1759881600,"totalLiquidityUSD":2275},{"date":1759968000,"totalLiquidityUSD":2337},{"date":1760054400,"totalLiquidityUSD":2279},{"date":1760140800,"totalLiquidityUSD":1953},{"date":1760227200,"totalLiquidityUSD":1838},{"date":1760313600,"totalLiquidityUSD":2015},{"date":1760400000,"totalLiquidityUSD":2158},{"date":1760486400,"totalLiquidityUSD":2085},{"date":1760572800,"totalLiquidityUSD":2011},{"date":1760659200,"totalLiquidityUSD":1911},{"date":1760745600,"totalLiquidityUSD":1889},{"date":1760832000,"totalLiquidityUSD":1912},{"date":1760918400,"totalLiquidityUSD":1918},{"date":1761004800,"totalLiquidityUSD":1923},{"date":1761091200,"totalLiquidityUSD":1930},{"date":1761177600,"totalLiquidityUSD":1861},{"date":1761264000,"totalLiquidityUSD":1983},{"date":1761350400,"totalLiquidityUSD":2003},{"date":1761436800,"totalLiquidityUSD":1984},{"date":1761523200,"totalLiquidityUSD":2103},{"date":1761609600,"totalLiquidityUSD":2075},{"date":1761696000,"totalLiquidityUSD":2003},{"date":1761782400,"totalLiquidityUSD":2002},{"date":1761868800,"totalLiquidityUSD":1907},{"date":1761955200,"totalLiquidityUSD":1920},{"date":1762041600,"totalLiquidityUSD":1910},{"date":1762128000,"totalLiquidityUSD":1926},{"date":1762214400,"totalLiquidityUSD":1720},{"date":1762300800,"totalLiquidityUSD":1546},{"date":1762387200,"totalLiquidityUSD":1670},{"date":1762473600,"totalLiquidityUSD":1612},{"date":1762560000,"totalLiquidityUSD":1665},{"date":1762646400,"totalLiquidityUSD":1630},{"date":1762732800,"totalLiquidityUSD":1724},{"date":1762819200,"totalLiquidityUSD":1752},{"date":1762905600,"totalLiquidityUSD":1600},{"date":1762992000,"totalLiquidityUSD":1585},{"date":1763078400,"totalLiquidityUSD":1499},{"date":1763164800,"totalLiquidityUSD":1453},{"date":1763251200,"totalLiquidityUSD":1430},{"date":1763337600,"totalLiquidityUSD":1414},{"date":1763424000,"totalLiquidityUSD":1357},{"date":1763510400,"totalLiquidityUSD":1442},{"date":1763596800,"totalLiquidityUSD":1420},{"date":1763683200,"totalLiquidityUSD":1368},{"date":1763769600,"totalLiquidityUSD":1330},{"date":1763856000,"totalLiquidityUSD":1343},{"date":1763942400,"totalLiquidityUSD":1345},{"date":1764028800,"totalLiquidityUSD":1425},{"date":1764115200,"totalLiquidityUSD":1440},{"date":1764201600,"totalLiquidityUSD":1477},{"date":1764288000,"totalLiquidityUSD":1432},{"date":1764374400,"totalLiquidityUSD":1419},{"date":1764460800,"totalLiquidityUSD":1403},{"date":1764547200,"totalLiquidityUSD":1322},{"date":1764633600,"totalLiquidityUSD":1308},{"date":1764720000,"totalLiquidityUSD":1427},{"date":1764806400,"totalLiquidityUSD":1493},{"date":1764892800,"totalLiquidityUSD":1442},{"date":1764979200,"totalLiquidityUSD":1380},{"date":1765065600,"totalLiquidityUSD":1369},{"date":1765152000,"totalLiquidityUSD":1386},{"date":1765238400,"totalLiquidityUSD":1372},{"date":1765324800,"totalLiquidityUSD":1419},{"date":1765411200,"totalLiquidityUSD":1407},{"date":1765497600,"totalLiquidityUSD":1413},{"date":1765584000,"totalLiquidityUSD":1371},{"date":1765670400,"totalLiquidityUSD":1378},{"date":1765756800,"totalLiquidityUSD":1357},{"date":1765843200,"totalLiquidityUSD":1303},{"date":1765929600,"totalLiquidityUSD":1335},{"date":1766016000,"totalLiquidityUSD":1276},{"date":1766102400,"totalLiquidityUSD":1252},{"date":1766188800,"totalLiquidityUSD":1298},{"date":1766275200,"totalLiquidityUSD":1298},{"date":1766361600,"totalLiquidityUSD":1293},{"date":1766448000,"totalLiquidityUSD":1304},{"date":1766534400,"totalLiquidityUSD":1258},{"date":1766620800,"totalLiquidityUSD":1261},{"date":1766707200,"totalLiquidityUSD":1279},{"date":1766793600,"totalLiquidityUSD":1261},{"date":1766880000,"totalLiquidityUSD":1280},{"date":1766966400,"totalLiquidityUSD":1313},{"date":1767052800,"totalLiquidityUSD":1271},{"date":1767139200,"totalLiquidityUSD":1296},{"date":1767225600,"totalLiquidityUSD":1287},{"date":1767312000,"totalLiquidityUSD":1308},{"date":1767398400,"totalLiquidityUSD":1366},{"date":1767484800,"totalLiquidityUSD":1384},{"date":1767571200,"totalLiquidityUSD":1412},{"date":1767657600,"totalLiquidityUSD":1414},{"date":1767744000,"totalLiquidityUSD":1439},{"date":1767830400,"totalLiquidityUSD":1411},{"date":1767916800,"totalLiquidityUSD":1429},{"date":1768003200,"totalLiquidityUSD":1403},{"date":1768089600,"totalLiquidityUSD":1404},{"date":1768176000,"totalLiquidityUSD":1435},{"date":1768262400,"totalLiquidityUSD":1432},{"date":1768348800,"totalLiquidityUSD":1503},{"date":1768435200,"totalLiquidityUSD":1495},{"date":1768521600,"totalLiquidityUSD":1468},{"date":1768608000,"totalLiquidityUSD":1490},{"date":1768694400,"totalLiquidityUSD":1473},{"date":1768780800,"totalLiquidityUSD":1381},{"date":1768867200,"totalLiquidityUSD":1378},{"date":1768953600,"totalLiquidityUSD":1309},{"date":1769040000,"totalLiquidityUSD":1342},{"date":1769126400,"totalLiquidityUSD":1326},{"date":1769212800,"totalLiquidityUSD":1319},{"date":1769299200,"totalLiquidityUSD":1312},{"date":1769385600,"totalLiquidityUSD":1225},{"date":1769472000,"totalLiquidityUSD":1288},{"date":1769558400,"totalLiquidityUSD":1309},{"date":1769644800,"totalLiquidityUSD":1271},{"date":1769731200,"totalLiquidityUSD":1212},{"date":1769817600,"totalLiquidityUSD":1219},{"date":1769904000,"totalLiquidityUSD":1078},{"date":1769990400,"totalLiquidityUSD":1042},{"date":1770076800,"totalLiquidityUSD":1069},{"date":1770163200,"totalLiquidityUSD":1008},{"date":1770249600,"totalLiquidityUSD":936},{"date":1770336000,"totalLiquidityUSD":762},{"date":1770422400,"totalLiquidityUSD":894},{"date":1770508800,"totalLiquidityUSD":901},{"date":1770595200,"totalLiquidityUSD":903},{"date":1770681600,"totalLiquidityUSD":894},{"date":1770768000,"totalLiquidityUSD":862},{"date":1770854400,"totalLiquidityUSD":827},{"date":1770940800,"totalLiquidityUSD":810},{"date":1771027200,"totalLiquidityUSD":875},{"date":1771113600,"totalLiquidityUSD":909},{"date":1771200000,"totalLiquidityUSD":879},{"date":1771286400,"totalLiquidityUSD":893},{"date":1771372800,"totalLiquidityUSD":873},{"date":1771459200,"totalLiquidityUSD":843},{"date":1771545600,"totalLiquidityUSD":857},{"date":1771632000,"totalLiquidityUSD":870},{"date":1771718400,"totalLiquidityUSD":876},{"date":1771804800,"totalLiquidityUSD":802},{"date":1771891200,"totalLiquidityUSD":807},{"date":1771977600,"totalLiquidityUSD":851},{"date":1772064000,"totalLiquidityUSD":914},{"date":1772150400,"totalLiquidityUSD":893},{"date":1772236800,"totalLiquidityUSD":845},{"date":1772323200,"totalLiquidityUSD":908},{"date":1772409600,"totalLiquidityUSD":873},{"date":1772496000,"totalLiquidityUSD":897},{"date":1772582400,"totalLiquidityUSD":883},{"date":1772668800,"totalLiquidityUSD":931},{"date":1772755200,"totalLiquidityUSD":912},{"date":1772841600,"totalLiquidityUSD":875},{"date":1772928000,"totalLiquidityUSD":855},{"date":1773014400,"totalLiquidityUSD":842},{"date":1773100800,"totalLiquidityUSD":880},{"date":1773187200,"totalLiquidityUSD":889},{"date":1773273600,"totalLiquidityUSD":880},{"date":1773360000,"totalLiquidityUSD":931},{"date":1773446400,"totalLiquidityUSD":913},{"date":1773532800,"totalLiquidityUSD":907},{"date":1773619200,"totalLiquidityUSD":948},{"date":1773705600,"totalLiquidityUSD":993},{"date":1773792000,"totalLiquidityUSD":978},{"date":1773878400,"totalLiquidityUSD":936},{"date":1773964800,"totalLiquidityUSD":924},{"date":1774051200,"totalLiquidityUSD":933},{"date":1774137600,"totalLiquidityUSD":902},{"date":1774224000,"totalLiquidityUSD":892},{"date":1774310400,"totalLiquidityUSD":933},{"date":1774396800,"totalLiquidityUSD":940},{"date":1774483200,"totalLiquidityUSD":937},{"date":1774569600,"totalLiquidityUSD":888},{"date":1774656000,"totalLiquidityUSD":852},{"date":1774742400,"totalLiquidityUSD":849},{"date":1774828800,"totalLiquidityUSD":859},{"date":1774915200,"totalLiquidityUSD":864},{"date":1775001600,"totalLiquidityUSD":859},{"date":1775088000,"totalLiquidityUSD":822},{"date":1775174400,"totalLiquidityUSD":816},{"date":1775260800,"totalLiquidityUSD":826},{"date":1775347200,"totalLiquidityUSD":831},{"date":1775433600,"totalLiquidityUSD":844},{"date":1775520000,"totalLiquidityUSD":823},{"date":1775606400,"totalLiquidityUSD":874},{"date":1775692800,"totalLiquidityUSD":846},{"date":1775779200,"totalLiquidityUSD":860},{"date":1775865600,"totalLiquidityUSD":874},{"date":1775952000,"totalLiquidityUSD":851},{"date":1776038400,"totalLiquidityUSD":848},{"date":1776124800,"totalLiquidityUSD":890},{"date":1776211200,"totalLiquidityUSD":861},{"date":1776297600,"totalLiquidityUSD":881},{"date":1776384000,"totalLiquidityUSD":917},{"date":1776470400,"totalLiquidityUSD":916},{"date":1776556800,"totalLiquidityUSD":883},{"date":1776643200,"totalLiquidityUSD":872},{"date":1776729600,"totalLiquidityUSD":882},{"date":1776816000,"totalLiquidityUSD":901},{"date":1776902400,"totalLiquidityUSD":895},{"date":1776988800,"totalLiquidityUSD":883},{"date":1777075200,"totalLiquidityUSD":891},{"date":1777161600,"totalLiquidityUSD":887},{"date":1777248000,"totalLiquidityUSD":905},{"date":1777334400,"totalLiquidityUSD":873},{"date":1777420800,"totalLiquidityUSD":867},{"date":1777507200,"totalLiquidityUSD":866},{"date":1777593600,"totalLiquidityUSD":866},{"date":1777680000,"totalLiquidityUSD":866},{"date":1777766400,"totalLiquidityUSD":865},{"date":1777852800,"totalLiquidityUSD":865},{"date":1777939200,"totalLiquidityUSD":872},{"date":1778025600,"totalLiquidityUSD":896},{"date":1778112000,"totalLiquidityUSD":919},{"date":1778198400,"totalLiquidityUSD":909},{"date":1778284800,"totalLiquidityUSD":954},{"date":1778371200,"totalLiquidityUSD":961},{"date":1778457600,"totalLiquidityUSD":979},{"date":1778544000,"totalLiquidityUSD":994},{"date":1778630400,"totalLiquidityUSD":974},{"date":1778716800,"totalLiquidityUSD":931},{"date":1778803200,"totalLiquidityUSD":947},{"date":1778889600,"totalLiquidityUSD":920},{"date":1778976000,"totalLiquidityUSD":893},{"date":1779062400,"totalLiquidityUSD":876},{"date":1779148800,"totalLiquidityUSD":881},{"date":1779235200,"totalLiquidityUSD":869},{"date":1779321600,"totalLiquidityUSD":893},{"date":1779408000,"totalLiquidityUSD":895},{"date":1779494400,"totalLiquidityUSD":869},{"date":1779580800,"totalLiquidityUSD":885},{"date":1779667200,"totalLiquidityUSD":881},{"date":1779753600,"totalLiquidityUSD":867},{"date":1779840000,"totalLiquidityUSD":863},{"date":1779926400,"totalLiquidityUSD":851},{"date":1780012800,"totalLiquidityUSD":841},{"date":1780099200,"totalLiquidityUSD":855},{"date":1780185600,"totalLiquidityUSD":856},{"date":1780272000,"totalLiquidityUSD":851},{"date":1780358400,"totalLiquidityUSD":829},{"date":1780444800,"totalLiquidityUSD":773},{"date":1780531200,"totalLiquidityUSD":730},{"date":1780617600,"totalLiquidityUSD":705},{"date":1780704000,"totalLiquidityUSD":663},{"date":1780790400,"totalLiquidityUSD":659},{"date":1780876800,"totalLiquidityUSD":683},{"date":1780963200,"totalLiquidityUSD":675},{"date":1781049600,"totalLiquidityUSD":666},{"date":1781136000,"totalLiquidityUSD":666},{"date":1781222400,"totalLiquidityUSD":689},{"date":1781308800,"totalLiquidityUSD":695},{"date":1781395200,"totalLiquidityUSD":710},{"date":1781481600,"totalLiquidityUSD":730},{"date":1781568000,"totalLiquidityUSD":753},{"date":1781654400,"totalLiquidityUSD":758},{"date":1781740800,"totalLiquidityUSD":748},{"date":1781827200,"totalLiquidityUSD":719},{"date":1781913600,"totalLiquidityUSD":717},{"date":1782000000,"totalLiquidityUSD":754},{"date":1782086400,"totalLiquidityUSD":761},{"date":1782172800,"totalLiquidityUSD":741},{"date":1782259200,"totalLiquidityUSD":721},{"date":1782345600,"totalLiquidityUSD":698},{"date":1782432000,"totalLiquidityUSD":689},{"date":1782518400,"totalLiquidityUSD":739},{"date":1782604800,"totalLiquidityUSD":730},{"date":1782691200,"totalLiquidityUSD":736},{"date":1782777600,"totalLiquidityUSD":773},{"date":1782864000,"totalLiquidityUSD":771},{"date":1782950400,"totalLiquidityUSD":801},{"date":1783036800,"totalLiquidityUSD":832},{"date":1783123200,"totalLiquidityUSD":848},{"date":1783209600,"totalLiquidityUSD":834},{"date":1783296000,"totalLiquidityUSD":838},{"date":1783382400,"totalLiquidityUSD":838},{"date":1783468800,"totalLiquidityUSD":814},{"date":1783555200,"totalLiquidityUSD":800},{"date":1783641600,"totalLiquidityUSD":814},{"date":1783728000,"totalLiquidityUSD":801},{"date":1783814400,"totalLiquidityUSD":786},{"date":1783900800,"totalLiquidityUSD":784},{"date":1783987200,"totalLiquidityUSD":774},{"date":1784073600,"totalLiquidityUSD":801},{"date":1784160000,"totalLiquidityUSD":798},{"date":1784246400,"totalLiquidityUSD":777},{"date":1784332800,"totalLiquidityUSD":776},{"date":1784419200,"totalLiquidityUSD":778},{"date":1784505600,"totalLiquidityUSD":792},{"date":1784592000,"totalLiquidityUSD":802},{"date":1784678400,"totalLiquidityUSD":809},{"date":1784764800,"totalLiquidityUSD":801},{"date":1784851200,"totalLiquidityUSD":777},{"date":1784937600,"totalLiquidityUSD":763},{"date":1785024000,"totalLiquidityUSD":769},{"date":1785110400,"totalLiquidityUSD":788},{"date":1785196800,"totalLiquidityUSD":755},{"date":1785283200,"totalLiquidityUSD":761},{"date":1785369600,"totalLiquidityUSD":760},{"date":1785456000,"totalLiquidityUSD":765},{"date":1785542400,"totalLiquidityUSD":753},{"date":1785628800,"totalLiquidityUSD":755},{"date":1785715200,"totalLiquidityUSD":753},{"date":1785801600,"totalLiquidityUSD":754},{"date":1785888000,"totalLiquidityUSD":760},{"date":1785974400,"totalLiquidityUSD":758},{"date":1786060800,"totalLiquidityUSD":749},{"date":1786147200,"totalLiquidityUSD":759},{"date":1786233600,"totalLiquidityUSD":784},{"date":1786320000,"totalLiquidityUSD":789},{"date":1786406400,"totalLiquidityUSD":782},{"date":1786492800,"totalLiquidityUSD":786},{"date":1786579200,"totalLiquidityUSD":781},{"date":1786665600,"totalLiquidityUSD":784},{"date":1786752000,"totalLiquidityUSD":777},{"date":1786838400,"totalLiquidityUSD":780},{"date":1786924800,"totalLiquidityUSD":776},{"date":1787011200,"totalLiquidityUSD":784},{"date":1787097600,"totalLiquidityUSD":794},{"date":1787184000,"totalLiquidityUSD":879},{"date":1787270400,"totalLiquidityUSD":910},{"date":1787356800,"totalLiquidityUSD":994},{"date":1787443200,"totalLiquidityUSD":976},{"date":1787529600,"totalLiquidityUSD":978},{"date":1787616000,"totalLiquidityUSD":1016},{"date":1787702400,"totalLiquidityUSD":1003},{"date":1787788800,"totalLiquidityUSD":1046},{"date":1787875200,"totalLiquidityUSD":1132},{"date":1787961600,"totalLiquidityUSD":1073},{"date":1788048000,"totalLiquidityUSD":1086},{"date":1788134400,"totalLiquidityUSD":1055},{"date":1788220800,"totalLiquidityUSD":1069},{"date":1788307200,"totalLiquidityUSD":1028},{"date":1788393600,"totalLiquidityUSD":1035},{"date":1788480000,"totalLiquidityUSD":1068},{"date":1788566400,"totalLiquidityUSD":1051},{"date":1788652800,"totalLiquidityUSD":1077},{"date":1788739200,"totalLiquidityUSD":1087},{"date":1788825600,"totalLiquidityUSD":1068},{"date":1788912000,"totalLiquidityUSD":1065},{"date":1788998400,"totalLiquidityUSD":1043},{"date":1789084800,"totalLiquidityUSD":1018},{"date":1789171200,"totalLiquidityUSD":1049},{"date":1789257600,"totalLiquidityUSD":1052},{"date":1789344000,"totalLiquidityUSD":1027},{"date":1789430400,"totalLiquidityUSD":1047},{"date":1789516800,"totalLiquidityUSD":997},{"date":1789603200,"totalLiquidityUSD":1021},{"date":1789689600,"totalLiquidityUSD":1076},{"date":1789776000,"totalLiquidityUSD":1172},{"date":1789862400,"totalLiquidityUSD":1143},{"date":1789948800,"totalLiquidityUSD":1147},{"date":1790035200,"totalLiquidityUSD":1208},{"date":1790121600,"totalLiquidityUSD":1223},{"date":1790208000,"totalLiquidityUSD":1188},{"date":1790294400,"totalLiquidityUSD":1205},{"date":1790380800,"totalLiquidityUSD":1258},{"date":1790467200,"totalLiquidityUSD":1250},{"date":1790553600,"totalLiquidityUSD":1241},{"date":1790640000,"totalLiquidityUSD":1207},{"date":1790726400,"totalLiquidityUSD":1232},{"date":1790812800,"totalLiquidityUSD":1219},{"date":1790899200,"totalLiquidityUSD":1237},{"date":1790985600,"totalLiquidityUSD":1230},{"date":1791072000,"totalLiquidityUSD":1234},{"date":1791158400,"totalLiquidityUSD":1249},{"date":1791244800,"totalLiquidityUSD":1244},{"date":1791331200,"totalLiquidityUSD":1242},{"date":1791417600,"totalLiquidityUSD":1189},{"date":1791504000,"totalLiquidityUSD":1129},{"date":1791590400,"totalLiquidityUSD":1131},{"date":1791676800,"totalLiquidityUSD":1133},{"date":1791763200,"totalLiquidityUSD":1151},{"date":1791849600,"totalLiquidityUSD":1097},{"date":1791936000,"totalLiquidityUSD":1106},{"date":1792022400,"totalLiquidityUSD":1077},{"date":1792108800,"totalLiquidityUSD":1086},{"date":1792195200,"totalLiquidityUSD":1075},{"date":1792281600,"totalLiquidityUSD":1071},{"date":1792368000,"totalLiquidityUSD":1077},{"date":1792454400,"totalLiquidityUSD":1085},{"date":1792540800,"totalLiquidityUSD":1098},{"date":1792627200,"totalLiquidityUSD":1088},{"date":1792713600,"totalLiquidityUSD":1073},{"date":1792800000,"totalLiquidityUSD":1053},{"date":1792886400,"totalLiquidityUSD":1058},{"date":1792972800,"totalLiquidityUSD":1045},{"date":1793059200,"totalLiquidityUSD":1033},{"date":1793145600,"totalLiquidityUSD":1050},{"date":1793202215,"totalLiquidityUSD":1042}],"tokensInUsd":[{"date":1721606400,"tokens":{"SOL":10377.29766}},{"date":1721692800,"tokens":{"SOL":10452.73559}},{"date":1721779200,"tokens":{"SOL":10356.20063}},{"date":1721865600,"tokens":{"SOL":10840.6345}},{"date":1721952000,"tokens":{"SOL":10495.00725}},{"date":1722038400,"tokens":{"SOL":11300.16635}},{"date":1722124800,"tokens":{"SOL":10358.36725}},{"date":1722211200,"tokens":{"SOL":10257.61973}},{"date":1722297600,"tokens":{"SOL":10208.63609}},{"date":1722384000,"tokens":{"SOL":9980.95596}},{"date":1722470400,"tokens":{"SOL":9583.49904}},{"date":1722556800,"tokens":{"SOL":9273.64192}},{"date":1722643200,"tokens":{"SOL":8599.26696}},{"date":1722729600,"tokens":{"SOL":7934.78827}},{"date":1722816000,"tokens":{"SOL":7809.57244}},{"date":1722902400,"tokens":{"SOL":7391.47262}},{"date":1722988800,"tokens":{"SOL":8028.08614}},{"date":1723075200,"tokens":{"SOL":7948.2622}},{"date":1723161600,"tokens":{"SOL":8772.37555}},{"date":1723248000,"tokens":{"SOL":8560.97974}},{"date":1723334400,"tokens":{"SOL":8519.60628}},{"date":1723420800,"tokens":{"SOL":7867.21639}},{"date":1723507200,"tokens":{"SOL":7928.64173}},{"date":1723593600,"tokens":{"SOL":8119.99875}},{"date":1723680000,"tokens":{"SOL":7928.36986}},{"date":1723766400,"tokens":{"SOL":7780.79359}},{"date":1723852800,"tokens":{"SOL":7721.87322}},{"date":1723939200,"tokens":{"SOL":7793.33358}},{"date":1724025600,"tokens":{"SOL":7997.63875}},{"date":1724112000,"tokens":{"SOL":7913.38351}},{"date":1724198400,"tokens":{"SOL":7883.09569}},{"date":1724284800,"tokens":{"SOL":7896.86288}},{"date":1724371200,"tokens":{"SOL":7620.74577}},{"date":1724457600,"tokens":{"SOL":7939.26258}},{"date":1724544000,"tokens":{"SOL":8247.56897}},{"date":1724630400,"tokens":{"SOL":8215.35644}},{"date":1724716800,"tokens":{"SOL":8063.66475}},{"date":1724803200,"tokens":{"SOL":7451.79052}},{"date":1724889600,"tokens":{"SOL":7257.19613}},{"date":1724976000,"tokens":{"SOL":7023.78817}},{"date":1725062400,"tokens":{"SOL":6891.65401}},{"date":1725148800,"tokens":{"SOL":6847.27307}},{"date":1725235200,"tokens":{"SOL":6615.78612}},{"date":1725321600,"tokens":{"SOL":6795.83152}},{"date":1725408000,"tokens":{"SOL":6502.81645}},{"date":1725494400,"tokens":{"SOL":6742.37266}},{"date":1725580800,"tokens":{"SOL":6539.12813}},{"date":1725667200,"tokens":{"SOL":6284.94638}},{"date":1725753600,"tokens":{"SOL":6394.38574}},{"date":1725840000,"tokens":{"SOL":6604.18655}},{"date":1725926400,"tokens":{"SOL":2406.0612}},{"date":1726012800,"tokens":{"SOL":2426.14031}},{"date":1726099200,"tokens":{"SOL":2392.75633}},{"date":1726185600,"tokens":{"SOL":2403.28924}},{"date":1726272000,"tokens":{"SOL":2488.98073}},{"date":1726358400,"tokens":{"SOL":2449.76094}},{"date":1726444800,"tokens":{"SOL":2322.27338}},{"date":1726531200,"tokens":{"SOL":2334.95072}},{"date":1726617600,"tokens":{"SOL":2347.4495}},{"date":1726704000,"tokens":{"SOL":2377.44657}},{"date":1726790400,"tokens":{"SOL":2540.46637}},{"date":1726876800,"tokens":{"SOL":2625.27953}},{"date":1726963200,"tokens":{"SOL":2650.9913}},{"date":1727049600,"tokens":{"SOL":2632.42169}},{"date":1727136000,"tokens":{"SOL":2579.5697}},{"date":1727222400,"tokens":{"SOL":2733.66181}},{"date":1727308800,"tokens":{"SOL":2640.18691}},{"date":1727395200,"tokens":{"SOL":2788.59028}},{"date":1727481600,"tokens":{"SOL":2825.73576}},{"date":1727568000,"tokens":{"SOL":2811.02932}},{"date":1727654400,"tokens":{"SOL":2857.82622}},{"date":1727740800,"tokens":{"SOL":2768.44926}},{"date":1727827200,"tokens":{"SOL":2498.41092}},{"date":1727913600,"tokens":{"SOL":2425.80243}},{"date":1728000000,"tokens":{"SOL":2355.51671}},{"date":1728086400,"tokens":{"SOL":2466.18664}},{"date":1728172800,"tokens":{"SOL":2440.06579}},{"date":1728259200,"tokens":{"SOL":2509.83596}},{"date":1728345600,"tokens":{"SOL":2517.39726}},{"date":1728432000,"tokens":{"SOL":2454.84469}},{"date":1728518400,"tokens":{"SOL":1693.33916}},{"date":1728604800,"tokens":{"SOL":1684.20551}},{"date":1728691200,"tokens":{"SOL":1777.41009}},{"date":1728777600,"tokens":{"SOL":1772.42692}},{"date":1728864000,"tokens":{"SOL":1798.80124}},{"date":1728950400,"tokens":{"SOL":1903.56925}},{"date":1729036800,"tokens":{"SOL":1874.64258}},{"date":1729123200,"tokens":{"SOL":1879.86883}},{"date":1729209600,"tokens":{"SOL":1831.37412}},{"date":1729296000,"tokens":{"SOL":1882.90735}},{"date":1729382400,"tokens":{"SOL":1934.31903}},{"date":1729468800,"tokens":{"SOL":2030.33612}},{"date":1729555200,"tokens":{"SOL":1999.46481}},{"date":1729641600,"tokens":{"SOL":2032.15923}},{"date":1729728000,"tokens":{"SOL":2076.52156}},{"date":1729814400,"tokens":{"SOL":2135.5903}},{"date":1729900800,"tokens":{"SOL":1950.24085}},{"date":1729987200,"tokens":{"SOL":2072.02456}},{"date":1730073600,"tokens":{"SOL":2133.52411}},{"date":1730160000,"tokens":{"SOL":2162.45078}},{"date":1730246400,"tokens":{"SOL":2181.6542}},{"date":1730332800,"tokens":{"SOL":2126.83938}},{"date":1730419200,"tokens":{"SOL":2029.24226}},{"date":1730505600,"tokens":{"SOL":2036.17007}},{"date":1730592000,"tokens":{"SOL":2017.0882}},{"date":1730678400,"tokens":{"SOL":1990.22772}},{"date":1730764800,"tokens":{"SOL":1925.63962}},{"date":1730851200,"tokens":{"SOL":2091.70172}},{"date":1730937600,"tokens":{"SOL":2283.77941}},{"date":1731024000,"tokens":{"SOL":2425.04161}},{"date":1731110400,"tokens":{"SOL":2414.82988}},{"date":1731196800,"tokens":{"SOL":2441.21017}},{"date":1731283200,"tokens":{"SOL":2552.44504}},{"date":1731369600,"tokens":{"SOL":2687.99353}},{"date":1731456000,"tokens":{"SOL":2583.56649}},{"date":1731542400,"tokens":{"SOL":2623.6033}},{"date":1731628800,"tokens":{"SOL":2559.15624}},{"date":1731715200,"tokens":{"SOL":2661.13143}},{"date":1731801600,"tokens":{"SOL":2883.14596}},{"date":1731888000,"tokens":{"SOL":2905.05529}},{"date":1731974400,"tokens":{"SOL":2919.78322}},{"date":1732060800,"tokens":{"SOL":2854.54211}},{"date":1732147200,"tokens":{"SOL":2874.38223}},{"date":1732233600,"tokens":{"SOL":3144.23213}},{"date":1732320000,"tokens":{"SOL":3116.48031}},{"date":1732406400,"tokens":{"SOL":3155.43023}},{"date":1732492800,"tokens":{"SOL":3069.74041}},{"date":1732579200,"tokens":{"SOL":2868.66146}},{"date":1732665600,"tokens":{"SOL":2810.23658}},{"date":1732752000,"tokens":{"SOL":2976.74748}},{"date":1732838400,"tokens":{"SOL":2898.71148}},{"date":1732924800,"tokens":{"SOL":2922.8177}},{"date":1733011200,"tokens":{"SOL":2877.62898}},{"date":1733097600,"tokens":{"SOL":2881.40412}},{"date":1733184000,"tokens":{"SOL":2783.85944}},{"date":1733270400,"tokens":{"SOL":2893.94732}},{"date":1733356800,"tokens":{"SOL":2783.73766}},{"date":1733443200,"tokens":{"SOL":2869.10448}},{"date":1733529600,"tokens":{"SOL":2878.60321}},{"date":1733616000,"tokens":{"SOL":2906.73407}},{"date":1733702400,"tokens":{"SOL":2844.99231}},{"date":1733788800,"tokens":{"SOL":2623.9641}},{"date":1733875200,"tokens":{"SOL":2611.45662}},{"date":1733961600,"tokens":{"SOL":2768.58983}},{"date":1734048000,"tokens":{"SOL":2744.59352}},{"date":1734134400,"tokens":{"SOL":2727.17488}},{"date":1734220800,"tokens":{"SOL":2671.87373}},{"date":1734307200,"tokens":{"SOL":2735.82329}},{"date":1734393600,"tokens":{"SOL":2621.20131}},{"date":1734480000,"tokens":{"SOL":2673.33543}},{"date":1734566400,"tokens":{"SOL":2504.26496}},{"date":1734652800,"tokens":{"SOL":2389.76479}},{"date":1734739200,"tokens":{"SOL":2367.83923}},{"date":1734825600,"tokens":{"SOL":2213.02037}},{"date":1734912000,"tokens":{"SOL":2194.07243}},{"date":1734998400,"tokens":{"SOL":2313.7181}},{"date":1735084800,"tokens":{"SOL":2424.08146}},{"date":1735171200,"tokens":{"SOL":2406.52802}},{"date":1735257600,"tokens":{"SOL":2266.38628}},{"date":1735344000,"tokens":{"SOL":2224.35167}},{"date":1735430400,"tokens":{"SOL":2336.64414}},{"date":1735516800,"tokens":{"SOL":2312.74446}},{"date":1735603200,"tokens":{"SOL":2270.46964}},{"date":1735689600,"tokens":{"SOL":2298.30734}},{"date":1735776000,"tokens":{"SOL":2326.27884}},{"date":1735862400,"tokens":{"SOL":2501.03952}},{"date":1735948800,"tokens":{"SOL":2614.04554}},{"date":1736035200,"tokens":{"SOL":2592.64653}},{"date":1736121600,"tokens":{"SOL":2591.44433}},{"date":1736208000,"tokens":{"SOL":2623.30241}},{"date":1736294400,"tokens":{"SOL":2406.5479}},{"date":1736380800,"tokens":{"SOL":2373.47143}},{"date":1736467200,"tokens":{"SOL":2250.66626}},{"date":1736553600,"tokens":{"SOL":2259.92777}},{"date":1736640000,"tokens":{"SOL":2255.3194}},{"date":1736726400,"tokens":{"SOL":2281.18591}},{"date":1736812800,"tokens":{"SOL":2212.85019}},{"date":1736899200,"tokens":{"SOL":2252.07104}},{"date":1736985600,"tokens":{"SOL":2438.91149}},{"date":1737072000,"tokens":{"SOL":2528.30135}},{"date":1737158400,"tokens":{"SOL":2634.65483}},{"date":1737244800,"tokens":{"SOL":2925.21714}},{"date":1737331200,"tokens":{"SOL":2758.13713}},{"date":1737417600,"tokens":{"SOL":2810.24227}},{"date":1737504000,"tokens":{"SOL":2886.28143}},{"date":1737590400,"tokens":{"SOL":2900.09758}},{"date":1737676800,"tokens":{"SOL":2910.97954}},{"date":1737763200,"tokens":{"SOL":2880.85371}},{"date":1737849600,"tokens":{"SOL":2963.90019}},{"date":1737936000,"tokens":{"SOL":2739.20149}},{"date":1738022400,"tokens":{"SOL":2693.63189}},{"date":1738108800,"tokens":{"SOL":2584.67599}},{"date":1738195200,"tokens":{"SOL":2640.06762}},{"date":1738281600,"tokens":{"SOL":2709.05017}},{"date":1738368000,"tokens":{"SOL":2647.94807}},{"date":1738454400,"tokens":{"SOL":2471.65627}},{"date":1738540800,"tokens":{"SOL":2225.69268}},{"date":1738627200,"tokens":{"SOL":2467.57389}},{"date":1738713600,"tokens":{"SOL":2334.78303}},{"date":1738800000,"tokens":{"SOL":2244.20468}},{"date":1738886400,"tokens":{"SOL":2164.35024}},{"date":1738972800,"tokens":{"SOL":2190.43905}},{"date":1739059200,"tokens":{"SOL":2257.36252}},{"date":1739145600,"tokens":{"SOL":2233.5423}},{"date":1739232000,"tokens":{"SOL":2276.19183}},{"date":1739318400,"tokens":{"SOL":2233.65573}},{"date":1739404800,"tokens":{"SOL":2236.6049}},{"date":1739491200,"tokens":{"SOL":2223.33364}},{"date":1739577600,"tokens":{"SOL":2252.14476}},{"date":1739664000,"tokens":{"SOL":2207.68035}},{"date":1739750400,"tokens":{"SOL":2143.81949}},{"date":1739836800,"tokens":{"SOL":1997.94902}},{"date":1739923200,"tokens":{"SOL":1881.69039}},{"date":1740009600,"tokens":{"SOL":1887.96531}},{"date":1740096000,"tokens":{"SOL":1947.80111}},{"date":1740182400,"tokens":{"SOL":1909.70341}},{"date":1740268800,"tokens":{"SOL":1915.08191}},{"date":1740355200,"tokens":{"SOL":1882.81091}},{"date":1740441600,"tokens":{"SOL":1578.36544}},{"date":1740528000,"tokens":{"SOL":1612.98953}},{"date":1740614400,"tokens":{"SOL":1513.7114}},{"date":1740700800,"tokens":{"SOL":1439.53293}},{"date":1740787200,"tokens":{"SOL":1653.44033}},{"date":1740873600,"tokens":{"SOL":1621.72959}},{"date":1740960000,"tokens":{"SOL":1900.17898}},{"date":1741046400,"tokens":{"SOL":1574.66772}},{"date":1741132800,"tokens":{"SOL":1613.21363}},{"date":1741219200,"tokens":{"SOL":1629.23708}},{"date":1741305600,"tokens":{"SOL":1572.98694}},{"date":1741392000,"tokens":{"SOL":1573.21105}},{"date":1741478400,"tokens":{"SOL":1546.31855}},{"date":1741564800,"tokens":{"SOL":1440.09319}},{"date":1741651200,"tokens":{"SOL":1296.21833}},{"date":1741737600,"tokens":{"SOL":1384.62741}},{"date":1741824000,"tokens":{"SOL":1404.57268}},{"date":1741910400,"tokens":{"SOL":1402.44369}},{"date":1741996800,"tokens":{"SOL":1494.43844}},{"date":1742083200,"tokens":{"SOL":1508.89316}},{"date":1742169600,"tokens":{"SOL":1426.9831}},{"date":1742256000,"tokens":{"SOL":1405.35705}},{"date":1742342400,"tokens":{"SOL":1403.90037}},{"date":1742428800,"tokens":{"SOL":1491.41304}},{"date":1742515200,"tokens":{"SOL":1434.37853}},{"date":1742601600,"tokens":{"SOL":1443.79091}},{"date":1742688000,"tokens":{"SOL":1440.09319}},{"date":1742774400,"tokens":{"SOL":1497.12769}},{"date":1742860800,"tokens":{"SOL":1589.79475}},{"date":1742947200,"tokens":{"SOL":1603.0169}},{"date":1743033600,"tokens":{"SOL":1547.21497}},{"date":1743120000,"tokens":{"SOL":1542.73288}},{"date":1743206400,"tokens":{"SOL":1451.18634}},{"date":1743292800,"tokens":{"SOL":1414.65737}},{"date":1743379200,"tokens":{"SOL":1386.08409}},{"date":1743465600,"tokens":{"SOL":1416.89841}},{"date":1743552000,"tokens":{"SOL":1407.71014}},{"date":1743638400,"tokens":{"SOL":1350.78769}},{"date":1743724800,"tokens":{"SOL":1310.11279}},{"date":1743811200,"tokens":{"SOL":1359.19159}},{"date":1743897600,"tokens":{"SOL":1341.82352}},{"date":1743984000,"tokens":{"SOL":1179.79623}},{"date":1744070400,"tokens":{"SOL":1248.70825}},{"date":1744156800,"tokens":{"SOL":1142.03469}},{"date":1744243200,"tokens":{"SOL":1291.51214}},{"date":1744329600,"tokens":{"SOL":1266.07633}},{"date":1744416000,"tokens":{"SOL":1351.46}},{"date":1744502400,"tokens":{"SOL":1487.49121}},{"date":1744588800,"tokens":{"SOL":1466.31337}},{"date":1744675200,"tokens":{"SOL":1447.26452}},{"date":1744761600,"tokens":{"SOL":1417.79483}},{"date":1744848000,"tokens":{"SOL":1471.46777}},{"date":1744934400,"tokens":{"SOL":1511.3583}},{"date":1745020800,"tokens":{"SOL":1553.93809}},{"date":1745107200,"tokens":{"SOL":1573.88336}},{"date":1745193600,"tokens":{"SOL":1581.16674}},{"date":1745280000,"tokens":{"SOL":1562.11789}},{"date":1745366400,"tokens":{"SOL":1665.4299}},{"date":1745452800,"tokens":{"SOL":1668.90351}},{"date":1745539200,"tokens":{"SOL":1708.34584}},{"date":1745625600,"tokens":{"SOL":1703.75171}},{"date":1745712000,"tokens":{"SOL":1655.79342}},{"date":1745798400,"tokens":{"SOL":1661.17192}},{"date":1745884800,"tokens":{"SOL":1662.40449}},{"date":1745971200,"tokens":{"SOL":1644.14001}},{"date":1746057600,"tokens":{"SOL":1671.25661}},{"date":1746144000,"tokens":{"SOL":1694.67549}},{"date":1746230400,"tokens":{"SOL":1662.18039}},{"date":1746316800,"tokens":{"SOL":1650.41492}},{"date":1746403200,"tokens":{"SOL":1638.64945}},{"date":1746489600,"tokens":{"SOL":1621.39344}},{"date":1746576000,"tokens":{"SOL":1669.57583}},{"date":1746662400,"tokens":{"SOL":1692.5465}},{"date":1746748800,"tokens":{"SOL":1829.13797}},{"date":1746835200,"tokens":{"SOL":1946.00828}},{"date":1746921600,"tokens":{"SOL":1984.55419}},{"date":1747008000,"tokens":{"SOL":1936.70796}},{"date":1747094400,"tokens":{"SOL":1906.11774}},{"date":1747180800,"tokens":{"SOL":2021.64343}},{"date":1747267200,"tokens":{"SOL":1980.85647}},{"date":1747353600,"tokens":{"SOL":1933.45845}},{"date":1747440000,"tokens":{"SOL":1865.33079}},{"date":1747526400,"tokens":{"SOL":1870.93339}},{"date":1747612800,"tokens":{"SOL":1819.70442}},{"date":1747699200,"tokens":{"SOL":1830.09902}},{"date":1747785600,"tokens":{"SOL":1816.45611}},{"date":1747872000,"tokens":{"SOL":1887.16103}},{"date":1747958400,"tokens":{"SOL":1991.10702}},{"date":1748044800,"tokens":{"SOL":1887.70242}},{"date":1748131200,"tokens":{"SOL":1879.25681}},{"date":1748217600,"tokens":{"SOL":1888.2438}},{"date":1748304000,"tokens":{"SOL":1881.42235}},{"date":1748390400,"tokens":{"SOL":1891.92522}},{"date":1748476800,"tokens":{"SOL":1871.02775}},{"date":1748563200,"tokens":{"SOL":1778.77569}},{"date":1748649600,"tokens":{"SOL":1656.20604}},{"date":1748736000,"tokens":{"SOL":1690.52988}},{"date":1748822400,"tokens":{"SOL":1688.36433}},{"date":1748908800,"tokens":{"SOL":1737.52212}},{"date":1748995200,"tokens":{"SOL":1683.70842}},{"date":1749081600,"tokens":{"SOL":1662.16128}},{"date":1749168000,"tokens":{"SOL":1591.67291}},{"date":1749254400,"tokens":{"SOL":1608.02275}},{"date":1749340800,"tokens":{"SOL":1621.88221}},{"date":1749427200,"tokens":{"SOL":1652.41635}},{"date":1749513600,"tokens":{"SOL":1724.52887}},{"date":1749600000,"tokens":{"SOL":1772.71217}},{"date":1749686400,"tokens":{"SOL":1736.76418}},{"date":1749772800,"tokens":{"SOL":1566.76919}},{"date":1749859200,"tokens":{"SOL":1590.80669}},{"date":1749945600,"tokens":{"SOL":1566.76919}},{"date":1750032000,"tokens":{"SOL":1675.58764}},{"date":1750118400,"tokens":{"SOL":1659.12953}},{"date":1750204800,"tokens":{"SOL":1597.8447}},{"date":1750291200,"tokens":{"SOL":1589.94048}},{"date":1750377600,"tokens":{"SOL":1591.34808}},{"date":1750464000,"tokens":{"SOL":1524.64941}},{"date":1750550400,"tokens":{"SOL":1469.10327}},{"date":1750636800,"tokens":{"SOL":1440.08502}},{"date":1750723200,"tokens":{"SOL":1546.8462}},{"date":1750809600,"tokens":{"SOL":1578.67966}},{"date":1750896000,"tokens":{"SOL":1580.62865}},{"date":1750982400,"tokens":{"SOL":1505.26781}},{"date":1751068800,"tokens":{"SOL":1549.33658}},{"date":1751155200,"tokens":{"SOL":1630.65266}},{"date":1751241600,"tokens":{"SOL":1651.44185}},{"date":1751328000,"tokens":{"SOL":1663.78544}},{"date":1751414400,"tokens":{"SOL":1595.24605}},{"date":1751500800,"tokens":{"SOL":1655.77294}},{"date":1751587200,"tokens":{"SOL":1651.44185}},{"date":1751673600,"tokens":{"SOL":1600.2268}},{"date":1751760000,"tokens":{"SOL":1593.83845}},{"date":1751846400,"tokens":{"SOL":1650.90047}},{"date":1751932800,"tokens":{"SOL":1613.97799}},{"date":1752019200,"tokens":{"SOL":1640.50587}},{"date":1752105600,"tokens":{"SOL":1705.47211}},{"date":1752192000,"tokens":{"SOL":1785.8137}},{"date":1752278400,"tokens":{"SOL":1770.11352}},{"date":1752364800,"tokens":{"SOL":1745.96773}},{"date":1752451200,"tokens":{"SOL":1749.32432}},{"date":1752537600,"tokens":{"SOL":1762.42585}},{"date":1752624000,"tokens":{"SOL":1756.90372}},{"date":1752710400,"tokens":{"SOL":1885.86171}},{"date":1752796800,"tokens":{"SOL":1944.33132}},{"date":1752883200,"tokens":{"SOL":1920.18554}},{"date":1752969600,"tokens":{"SOL":1924.84145}},{"date":1753056000,"tokens":{"SOL":2013.30382}},{"date":1753142400,"tokens":{"SOL":2130.56788}},{"date":1753228800,"tokens":{"SOL":2197.05}},{"date":1753315200,"tokens":{"SOL":2052.93322}},{"date":1753401600,"tokens":{"SOL":1879.31644}},{"date":1753488000,"tokens":{"SOL":1920.91845}},{"date":1753574400,"tokens":{"SOL":1922.87984}},{"date":1753660800,"tokens":{"SOL":1946.20999}},{"date":1753747200,"tokens":{"SOL":1879.62614}},{"date":1753833600,"tokens":{"SOL":1877.35506}},{"date":1753920000,"tokens":{"SOL":1852.06352}},{"date":1754006400,"tokens":{"SOL":1766.4852}},{"date":1754092800,"tokens":{"SOL":1700.52072}},{"date":1754179200,"tokens":{"SOL":1620.20717}},{"date":1754265600,"tokens":{"SOL":1681.11334}},{"date":1754352000,"tokens":{"SOL":1742.12273}},{"date":1754438400,"tokens":{"SOL":1677.80995}},{"date":1754524800,"tokens":{"SOL":1725.29611}},{"date":1754611200,"tokens":{"SOL":1801.99659}},{"date":1754697600,"tokens":{"SOL":1831.10767}},{"date":1754784000,"tokens":{"SOL":1882.61983}},{"date":1754870400,"tokens":{"SOL":1903.57568}},{"date":1754956800,"tokens":{"SOL":1815.93274}},{"date":1755043200,"tokens":{"SOL":2000.71585}},{"date":1755129600,"tokens":{"SOL":2147.30356}},{"date":1755216000,"tokens":{"SOL":1998.65123}},{"date":1755302400,"tokens":{"SOL":1938.36445}},{"date":1755388800,"tokens":{"SOL":1958.90738}},{"date":1755475200,"tokens":{"SOL":1962.83015}},{"date":1755561600,"tokens":{"SOL":1896.14306}},{"date":1755648000,"tokens":{"SOL":1835.64982}},{"date":1755734400,"tokens":{"SOL":1934.75138}},{"date":1755820800,"tokens":{"SOL":1885.71675}},{"date":1755907200,"tokens":{"SOL":2051.29893}},{"date":1755993600,"tokens":{"SOL":2137.18695}},{"date":1756080000,"tokens":{"SOL":2100.12709}},{"date":1756166400,"tokens":{"SOL":1937.33215}},{"date":1756252800,"tokens":{"SOL":2021.36201}},{"date":1756339200,"tokens":{"SOL":2120.97971}},{"date":1756425600,"tokens":{"SOL":2219.56511}},{"date":1756512000,"tokens":{"SOL":2090.11371}},{"date":1756598400,"tokens":{"SOL":2100.54002}},{"date":1756684800,"tokens":{"SOL":2063.06724}},{"date":1756771200,"tokens":{"SOL":2091.55894}},{"date":1756857600,"tokens":{"SOL":2160.00095}},{"date":1756944000,"tokens":{"SOL":2169.60141}},{"date":1757030400,"tokens":{"SOL":2084.43601}},{"date":1757116800,"tokens":{"SOL":2105.80479}},{"date":1757203200,"tokens":{"SOL":2083.40371}},{"date":1757289600,"tokens":{"SOL":2145.85833}},{"date":1757376000,"tokens":{"SOL":2202.94496}},{"date":1757462400,"tokens":{"SOL":2263.64466}},{"date":1757548800,"tokens":{"SOL":2321.76359}},{"date":1757635200,"tokens":{"SOL":2405.58699}},{"date":1757721600,"tokens":{"SOL":2515.52777}},{"date":1757808000,"tokens":{"SOL":2514.5987}},{"date":1757894400,"tokens":{"SOL":2502.72716}},{"date":1757980800,"tokens":{"SOL":2413.84545}},{"date":1758067200,"tokens":{"SOL":2437.58853}},{"date":1758153600,"tokens":{"SOL":2536.17393}},{"date":1758240000,"tokens":{"SOL":2543.81301}},{"date":1758326400,"tokens":{"SOL":2464.84146}},{"date":1758412800,"tokens":{"SOL":2470.31269}},{"date":1758499200,"tokens":{"SOL":2397.94791}},{"date":1758585600,"tokens":{"SOL":2217.70696}},{"date":1758672000,"tokens":{"SOL":2156.28464}},{"date":1758758400,"tokens":{"SOL":2160.31064}},{"date":1758844800,"tokens":{"SOL":2009.90339}},{"date":1758931200,"tokens":{"SOL":2107.8694}},{"date":1759017600,"tokens":{"SOL":2079.58417}},{"date":1759104000,"tokens":{"SOL":2164.23341}},{"date":1759190400,"tokens":{"SOL":2171.04664}},{"date":1759276800,"tokens":{"SOL":2149.7811}},{"date":1759363200,"tokens":{"SOL":2315.46651}},{"date":1759449600,"tokens":{"SOL":2404.9726}},{"date":1759536000,"tokens":{"SOL":2389.9856}},{"date":1759622400,"tokens":{"SOL":2354.71708}},{"date":1759708800,"tokens":{"SOL":2396.70083}},{"date":1759795200,"tokens":{"SOL":2403.04996}},{"date":1759881600,"tokens":{"SOL":2275.91988}},{"date":1759968000,"tokens":{"SOL":2337.99249}},{"date":1760054400,"tokens":{"SOL":2279.34647}},{"date":1760140800,"tokens":{"SOL":1953.64734}},{"date":1760227200,"tokens":{"SOL":1838.68295}},{"date":1760313600,"tokens":{"SOL":2015.2077}},{"date":1760400000,"tokens":{"SOL":2158.90754}},{"date":1760486400,"tokens":{"SOL":2085.55798}},{"date":1760572800,"tokens":{"SOL":2011.3493}},{"date":1760659200,"tokens":{"SOL":1911.22802}},{"date":1760745600,"tokens":{"SOL":1889.31283}},{"date":1760832000,"tokens":{"SOL":1912.41978}},{"date":1760918400,"tokens":{"SOL":1918.8598}},{"date":1761004800,"tokens":{"SOL":1923.42113}},{"date":1761091200,"tokens":{"SOL":1930.1996}},{"date":1761177600,"tokens":{"SOL":1861.78753}},{"date":1761264000,"tokens":{"SOL":1983.11978}},{"date":1761350400,"tokens":{"SOL":2003.02751}},{"date":1761436800,"tokens":{"SOL":1984.91833}},{"date":1761523200,"tokens":{"SOL":2103.30928}},{"date":1761609600,"tokens":{"SOL":2075.32821}},{"date":1761696000,"tokens":{"SOL":2003.36535}},{"date":1761782400,"tokens":{"SOL":2002.62475}},{"date":1761868800,"tokens":{"SOL":1907.53546}},{"date":1761955200,"tokens":{"SOL":1920.48837}},{"date":1762041600,"tokens":{"SOL":1910.70853}},{"date":1762128000,"tokens":{"SOL":1926.32253}},{"date":1762214400,"tokens":{"SOL":1720.56486}},{"date":1762300800,"tokens":{"SOL":1546.0909}},{"date":1762387200,"tokens":{"SOL":1670.00344}},{"date":1762473600,"tokens":{"SOL":1612.92164}},{"date":1762560000,"tokens":{"SOL":1665.19587}},{"date":1762646400,"tokens":{"SOL":1630.82878}},{"date":1762732800,"tokens":{"SOL":1724.20953}},{"date":1762819200,"tokens":{"SOL":1752.11287}},{"date":1762905600,"tokens":{"SOL":1600.51284}},{"date":1762992000,"tokens":{"SOL":1585.24202}},{"date":1763078400,"tokens":{"SOL":1499.87404}},{"date":1763164800,"tokens":{"SOL":1453.05314}},{"date":1763251200,"tokens":{"SOL":1430.78831}},{"date":1763337600,"tokens":{"SOL":1414.78967}},{"date":1763424000,"tokens":{"SOL":1357.30734}},{"date":1763510400,"tokens":{"SOL":1442.99325}},{"date":1763596800,"tokens":{"SOL":1420.886}},{"date":1763683200,"tokens":{"SOL":1368.04782}},{"date":1763769600,"tokens":{"SOL":1330.90302}},{"date":1763856000,"tokens":{"SOL":1343.03699}},{"date":1763942400,"tokens":{"SOL":1345.68067}},{"date":1764028800,"tokens":{"SOL":1425.69242}},{"date":1764115200,"tokens":{"SOL":1440.31212}},{"date":1764201600,"tokens":{"SOL":1477.82048}},{"date":1764288000,"tokens":{"SOL":1432.52602}},{"date":1764374400,"tokens":{"SOL":1419.81571}},{"date":1764460800,"tokens":{"SOL":1403.8355}},{"date":1764547200,"tokens":{"SOL":1322.1953}},{"date":1764633600,"tokens":{"SOL":1308.09503}},{"date":1764720000,"tokens":{"SOL":1427.63971}},{"date":1764806400,"tokens":{"SOL":1493.46088}},{"date":1764892800,"tokens":{"SOL":1442.13829}},{"date":1764979200,"tokens":{"SOL":1380.65608}},{"date":1765065600,"tokens":{"SOL":1369.31749}},{"date":1765152000,"tokens":{"SOL":1386.24393}},{"date":1765238400,"tokens":{"SOL":1372.35954}},{"date":1765324800,"tokens":{"SOL":1419.67686}},{"date":1765411200,"tokens":{"SOL":1407.38235}},{"date":1765497600,"tokens":{"SOL":1413.26181}},{"date":1765584000,"tokens":{"SOL":1371.6953}},{"date":1765670400,"tokens":{"SOL":1378.30404}},{"date":1765756800,"tokens":{"SOL":1357.0764}},{"date":1765843200,"tokens":{"SOL":1303.69852}},{"date":1765929600,"tokens":{"SOL":1335.01138}},{"date":1766016000,"tokens":{"SOL":1276.24841}},{"date":1766102400,"tokens":{"SOL":1252.29861}},{"date":1766188800,"tokens":{"SOL":1298.9046}},{"date":1766275200,"tokens":{"SOL":1298.61999}},{"date":1766361600,"tokens":{"SOL":1293.24523}},{"date":1766448000,"tokens":{"SOL":1304.02909}},{"date":1766534400,"tokens":{"SOL":1258.20301}},{"date":1766620800,"tokens":{"SOL":1261.67109}},{"date":1766707200,"tokens":{"SOL":1279.07359}},{"date":1766793600,"tokens":{"SOL":1261.10061}},{"date":1766880000,"tokens":{"SOL":1280.99065}},{"date":1766966400,"tokens":{"SOL":1313.64925}},{"date":1767052800,"tokens":{"SOL":1271.46044}},{"date":1767139200,"tokens":{"SOL":1296.35228}},{"date":1767225600,"tokens":{"SOL":1287.21591}},{"date":1767312000,"tokens":{"SOL":1308.28028}},{"date":1767398400,"tokens":{"SOL":1366.88959}},{"date":1767484800,"tokens":{"SOL":1384.40037}},{"date":1767571200,"tokens":{"SOL":1412.26382}},{"date":1767657600,"tokens":{"SOL":1414.9043}},{"date":1767744000,"tokens":{"SOL":1439.40914}},{"date":1767830400,"tokens":{"SOL":1411.10134}},{"date":1767916800,"tokens":{"SOL":1429.26803}},{"date":1768003200,"tokens":{"SOL":1403.08062}},{"date":1768089600,"tokens":{"SOL":1404.90703}},{"date":1768176000,"tokens":{"SOL":1435.1046}},{"date":1768262400,"tokens":{"SOL":1432.64575}},{"date":1768348800,"tokens":{"SOL":1503.30782}},{"date":1768435200,"tokens":{"SOL":1495.23184}},{"date":1768521600,"tokens":{"SOL":1468.07363}},{"date":1768608000,"tokens":{"SOL":1490.16307}},{"date":1768694400,"tokens":{"SOL":1473.16116}},{"date":1768780800,"tokens":{"SOL":1381.55158}},{"date":1768867200,"tokens":{"SOL":1378.49362}},{"date":1768953600,"tokens":{"SOL":1309.72974}},{"date":1769040000,"tokens":{"SOL":1342.03666}},{"date":1769126400,"tokens":{"SOL":1326.63225}},{"date":1769212800,"tokens":{"SOL":1319.36345}},{"date":1769299200,"tokens":{"SOL":1312.23664}},{"date":1769385600,"tokens":{"SOL":1225.73767}},{"date":1769472000,"tokens":{"SOL":1288.62184}},{"date":1769558400,"tokens":{"SOL":1309.00331}},{"date":1769644800,"tokens":{"SOL":1271.80106}},{"date":1769731200,"tokens":{"SOL":1212.9431}},{"date":1769817600,"tokens":{"SOL":1219.72694}},{"date":1769904000,"tokens":{"SOL":1078.31738}},{"date":1769990400,"tokens":{"SOL":1042.29428}},{"date":1770076800,"tokens":{"SOL":1069.79508}},{"date":1770163200,"tokens":{"SOL":1008.02527}},{"date":1770249600,"tokens":{"SOL":936.49078}},{"date":1770336000,"tokens":{"SOL":762.72149}},{"date":1770422400,"tokens":{"SOL":894.62515}},{"date":1770508800,"tokens":{"SOL":901.2429}},{"date":1770595200,"tokens":{"SOL":903.83374}},{"date":1770681600,"tokens":{"SOL":894.42812}},{"date":1770768000,"tokens":{"SOL":862.86128}},{"date":1770854400,"tokens":{"SOL":827.27368}},{"date":1770940800,"tokens":{"SOL":810.65387}},{"date":1771027200,"tokens":{"SOL":875.79441}},{"date":1771113600,"tokens":{"SOL":909.08862}},{"date":1771200000,"tokens":{"SOL":879.22789}},{"date":1771286400,"tokens":{"SOL":893.92911}},{"date":1771372800,"tokens":{"SOL":873.48076}},{"date":1771459200,"tokens":{"SOL":843.61086}},{"date":1771545600,"tokens":{"SOL":857.73416}},{"date":1771632000,"tokens":{"SOL":870.65792}},{"date":1771718400,"tokens":{"SOL":876.5022}},{"date":1771804800,"tokens":{"SOL":802.26746}},{"date":1771891200,"tokens":{"SOL":807.29638}},{"date":1771977600,"tokens":{"SOL":851.2771}},{"date":1772064000,"tokens":{"SOL":914.53592}},{"date":1772150400,"tokens":{"SOL":893.77213}},{"date":1772236800,"tokens":{"SOL":845.0267}},{"date":1772323200,"tokens":{"SOL":908.60799}},{"date":1772409600,"tokens":{"SOL":873.87125}},{"date":1772496000,"tokens":{"SOL":897.34026}},{"date":1772582400,"tokens":{"SOL":883.6919}},{"date":1772668800,"tokens":{"SOL":931.91854}},{"date":1772755200,"tokens":{"SOL":912.34145}},{"date":1772841600,"tokens":{"SOL":875.64174}},{"date":1772928000,"tokens":{"SOL":855.99439}},{"date":1773014400,"tokens":{"SOL":842.91733}},{"date":1773100800,"tokens":{"SOL":880.28063}},{"date":1773187200,"tokens":{"SOL":889.18106}},{"date":1773273600,"tokens":{"SOL":880.27838}},{"date":1773360000,"tokens":{"SOL":931.88073}},{"date":1773446400,"tokens":{"SOL":913.75791}},{"date":1773532800,"tokens":{"SOL":907.73777}},{"date":1773619200,"tokens":{"SOL":948.14769}},{"date":1773705600,"tokens":{"SOL":993.52121}},{"date":1773792000,"tokens":{"SOL":978.18246}},{"date":1773878400,"tokens":{"SOL":936.8167}},{"date":1773964800,"tokens":{"SOL":924.56505}},{"date":1774051200,"tokens":{"SOL":933.34943}},{"date":1774137600,"tokens":{"SOL":902.20642}},{"date":1774224000,"tokens":{"SOL":892.62514}},{"date":1774310400,"tokens":{"SOL":933.43731}},{"date":1774396800,"tokens":{"SOL":940.28055}},{"date":1774483200,"tokens":{"SOL":937.91229}},{"date":1774569600,"tokens":{"SOL":888.78675}},{"date":1774656000,"tokens":{"SOL":852.82336}},{"date":1774742400,"tokens":{"SOL":849.69298}},{"date":1774828800,"tokens":{"SOL":859.77362}},{"date":1774915200,"tokens":{"SOL":864.80101}},{"date":1775001600,"tokens":{"SOL":859.15347}},{"date":1775088000,"tokens":{"SOL":822.7787}},{"date":1775174400,"tokens":{"SOL":816.75975}},{"date":1775260800,"tokens":{"SOL":826.7864}},{"date":1775347200,"tokens":{"SOL":831.25385}},{"date":1775433600,"tokens":{"SOL":844.93265}},{"date":1775520000,"tokens":{"SOL":823.42791}},{"date":1775606400,"tokens":{"SOL":874.10821}},{"date":1775692800,"tokens":{"SOL":846.48729}},{"date":1775779200,"tokens":{"SOL":860.68225}},{"date":1775865600,"tokens":{"SOL":874.39318}},{"date":1775952000,"tokens":{"SOL":851.12575}},{"date":1776038400,"tokens":{"SOL":848.78167}},{"date":1776124800,"tokens":{"SOL":890.32154}},{"date":1776211200,"tokens":{"SOL":861.21471}},{"date":1776297600,"tokens":{"SOL":881.01327}},{"date":1776384000,"tokens":{"SOL":917.50117}},{"date":1776470400,"tokens":{"SOL":916.96432}},{"date":1776556800,"tokens":{"SOL":883.16545}},{"date":1776643200,"tokens":{"SOL":872.19344}},{"date":1776729600,"tokens":{"SOL":882.7134}},{"date":1776816000,"tokens":{"SOL":901.25682}},{"date":1776902400,"tokens":{"SOL":895.81758}},{"date":1776988800,"tokens":{"SOL":883.72279}},{"date":1777075200,"tokens":{"SOL":891.25484}},{"date":1777161600,"tokens":{"SOL":887.94974}},{"date":1777248000,"tokens":{"SOL":905.94773}},{"date":1777334400,"tokens":{"SOL":873.48839}},{"date":1777420800,"tokens":{"SOL":867.75315}},{"date":1777507200,"tokens":{"SOL":866.2126}},{"date":1777593600,"tokens":{"SOL":866.07167}},{"date":1777680000,"tokens":{"SOL":866.87931}},{"date":1777766400,"tokens":{"SOL":865.50098}},{"date":1777852800,"tokens":{"SOL":865.96306}},{"date":1777939200,"tokens":{"SOL":872.07578}},{"date":1778025600,"tokens":{"SOL":896.46499}},{"date":1778112000,"tokens":{"SOL":919.98815}},{"date":1778198400,"tokens":{"SOL":909.07313}},{"date":1778284800,"tokens":{"SOL":954.96474}},{"date":1778371200,"tokens":{"SOL":961.18141}},{"date":1778457600,"tokens":{"SOL":979.39902}},{"date":1778544000,"tokens":{"SOL":994.26554}},{"date":1778630400,"tokens":{"SOL":974.51402}},{"date":1778716800,"tokens":{"SOL":931.55097}},{"date":1778803200,"tokens":{"SOL":947.72052}},{"date":1778889600,"tokens":{"SOL":920.54374}},{"date":1778976000,"tokens":{"SOL":893.51778}},{"date":1779062400,"tokens":{"SOL":876.11877}},{"date":1779148800,"tokens":{"SOL":881.05806}},{"date":1779235200,"tokens":{"SOL":869.37479}},{"date":1779321600,"tokens":{"SOL":893.04389}},{"date":1779408000,"tokens":{"SOL":895.61896}},{"date":1779494400,"tokens":{"SOL":869.55185}},{"date":1779580800,"tokens":{"SOL":885.30087}},{"date":1779667200,"tokens":{"SOL":881.47007}},{"date":1779753600,"tokens":{"SOL":867.98081}},{"date":1779840000,"tokens":{"SOL":863.6753}},{"date":1779926400,"tokens":{"SOL":851.63912}},{"date":1780012800,"tokens":{"SOL":841.72208}},{"date":1780099200,"tokens":{"SOL":855.72648}},{"date":1780185600,"tokens":{"SOL":856.10774}},{"date":1780272000,"tokens":{"SOL":851.65839}},{"date":1780358400,"tokens":{"SOL":829.05436}},{"date":1780444800,"tokens":{"SOL":773.03844}},{"date":1780531200,"tokens":{"SOL":730.46933}},{"date":1780617600,"tokens":{"SOL":705.93307}},{"date":1780704000,"tokens":{"SOL":663.54025}},{"date":1780790400,"tokens":{"SOL":659.66451}},{"date":1780876800,"tokens":{"SOL":683.30235}},{"date":1780963200,"tokens":{"SOL":675.13055}},{"date":1781049600,"tokens":{"SOL":666.11814}},{"date":1781136000,"tokens":{"SOL":666.05857}},{"date":1781222400,"tokens":{"SOL":689.56443}},{"date":1781308800,"tokens":{"SOL":695.26905}},{"date":1781395200,"tokens":{"SOL":710.04992}},{"date":1781481600,"tokens":{"SOL":730.64175}},{"date":1781568000,"tokens":{"SOL":753.50386}},{"date":1781654400,"tokens":{"SOL":758.41586}},{"date":1781740800,"tokens":{"SOL":748.23127}},{"date":1781827200,"tokens":{"SOL":719.99139}},{"date":1781913600,"tokens":{"SOL":717.90323}},{"date":1782000000,"tokens":{"SOL":754.2828}},{"date":1782086400,"tokens":{"SOL":761.4697}},{"date":1782172800,"tokens":{"SOL":741.80954}},{"date":1782259200,"tokens":{"SOL":721.06644}},{"date":1782345600,"tokens":{"SOL":698.74325}},{"date":1782432000,"tokens":{"SOL":689.65646}},{"date":1782518400,"tokens":{"SOL":739.12703}},{"date":1782604800,"tokens":{"SOL":730.3282}},{"date":1782691200,"tokens":{"SOL":736.87647}},{"date":1782777600,"tokens":{"SOL":773.44362}},{"date":1782864000,"tokens":{"SOL":771.98209}},{"date":1782950400,"tokens":{"SOL":801.19178}},{"date":1783036800,"tokens":{"SOL":832.08203}},{"date":1783123200,"tokens":{"SOL":848.64999}},{"date":1783209600,"tokens":{"SOL":834.2348}},{"date":1783296000,"tokens":{"SOL":838.83209}},{"date":1783382400,"tokens":{"SOL":838.06023}},{"date":1783468800,"tokens":{"SOL":814.85429}},{"date":1783555200,"tokens":{"SOL":800.94254}},{"date":1783641600,"tokens":{"SOL":814.34499}},{"date":1783728000,"tokens":{"SOL":801.09165}},{"date":1783814400,"tokens":{"SOL":786.39241}},{"date":1783900800,"tokens":{"SOL":784.79265}},{"date":1783987200,"tokens":{"SOL":774.14726}},{"date":1784073600,"tokens":{"SOL":801.30128}},{"date":1784160000,"tokens":{"SOL":798.13679}},{"date":1784246400,"tokens":{"SOL":777.7174}},{"date":1784332800,"tokens":{"SOL":776.16454}},{"date":1784419200,"tokens":{"SOL":778.92443}},{"date":1784505600,"tokens":{"SOL":792.15675}},{"date":1784592000,"tokens":{"SOL":802.51086}},{"date":1784678400,"tokens":{"SOL":809.25375}},{"date":1784764800,"tokens":{"SOL":801.23703}},{"date":1784851200,"tokens":{"SOL":777.69373}},{"date":1784937600,"tokens":{"SOL":763.70484}},{"date":1785024000,"tokens":{"SOL":769.0594}},{"date":1785110400,"tokens":{"SOL":788.18015}},{"date":1785196800,"tokens":{"SOL":755.4828}},{"date":1785283200,"tokens":{"SOL":761.89331}},{"date":1785369600,"tokens":{"SOL":760.06558}},{"date":1785456000,"tokens":{"SOL":765.46084}},{"date":1785542400,"tokens":{"SOL":753.18968}},{"date":1785628800,"tokens":{"SOL":755.41549}},{"date":1785715200,"tokens":{"SOL":753.71264}},{"date":1785801600,"tokens":{"SOL":754.56513}},{"date":1785888000,"tokens":{"SOL":760.69951}},{"date":1785974400,"tokens":{"SOL":758.51016}},{"date":1786060800,"tokens":{"SOL":749.97577}},{"date":1786147200,"tokens":{"SOL":759.84772}},{"date":1786233600,"tokens":{"SOL":784.00543}},{"date":1786320000,"tokens":{"SOL":789.85037}},{"date":1786406400,"tokens":{"SOL":782.57155}},{"date":1786492800,"tokens":{"SOL":786.83451}},{"date":1786579200,"tokens":{"SOL":781.70573}},{"date":1786665600,"tokens":{"SOL":784.80755}},{"date":1786752000,"tokens":{"SOL":777.55631}},{"date":1786838400,"tokens":{"SOL":780.02359}},{"date":1786924800,"tokens":{"SOL":776.01161}},{"date":1787011200,"tokens":{"SOL":784.07621}},{"date":1787097600,"tokens":{"SOL":794.0857}},{"date":1787184000,"tokens":{"SOL":879.97064}},{"date":1787270400,"tokens":{"SOL":910.63555}},{"date":1787356800,"tokens":{"SOL":994.01154}},{"date":1787443200,"tokens":{"SOL":976.10553}},{"date":1787529600,"tokens":{"SOL":978.49269}},{"date":1787616000,"tokens":{"SOL":1016.76043}},{"date":1787702400,"tokens":{"SOL":1003.06389}},{"date":1787788800,"tokens":{"SOL":1046.24337}},{"date":1787875200,"tokens":{"SOL":1132.11689}},{"date":1787961600,"tokens":{"SOL":1073.82345}},{"date":1788048000,"tokens":{"SOL":1086.80837}},{"date":1788134400,"tokens":{"SOL":1055.48608}},{"date":1788220800,"tokens":{"SOL":1069.69726}},{"date":1788307200,"tokens":{"SOL":1028.99991}},{"date":1788393600,"tokens":{"SOL":1035.19199}},{"date":1788480000,"tokens":{"SOL":1068.2176}},{"date":1788566400,"tokens":{"SOL":1051.76933}},{"date":1788652800,"tokens":{"SOL":1077.43935}},{"date":1788739200,"tokens":{"SOL":1087.37721}},{"date":1788825600,"tokens":{"SOL":1068.43057}},{"date":1788912000,"tokens":{"SOL":1065.28968}},{"date":1788998400,"tokens":{"SOL":1043.5229}},{"date":1789084800,"tokens":{"SOL":1018.37374}},{"date":1789171200,"tokens":{"SOL":1049.86548}},{"date":1789257600,"tokens":{"SOL":1052.5149}},{"date":1789344000,"tokens":{"SOL":1027.8244}},{"date":1789430400,"tokens":{"SOL":1047.32153}},{"date":1789516800,"tokens":{"SOL":997.34305}},{"date":1789603200,"tokens":{"SOL":1021.09074}},{"date":1789689600,"tokens":{"SOL":1076.40236}},{"date":1789776000,"tokens":{"SOL":1172.0813}},{"date":1789862400,"tokens":{"SOL":1143.20819}},{"date":1789948800,"tokens":{"SOL":1147.56403}},{"date":1790035200,"tokens":{"SOL":1208.14296}},{"date":1790121600,"tokens":{"SOL":1223.43031}},{"date":1790208000,"tokens":{"SOL":1188.27003}},{"date":1790294400,"tokens":{"SOL":1205.8822}},{"date":1790380800,"tokens":{"SOL":1258.93306}},{"date":1790467200,"tokens":{"SOL":1250.30439}},{"date":1790553600,"tokens":{"SOL":1241.47117}},{"date":1790640000,"tokens":{"SOL":1207.81542}},{"date":1790726400,"tokens":{"SOL":1232.47563}},{"date":1790812800,"tokens":{"SOL":1219.55196}},{"date":1790899200,"tokens":{"SOL":1237.16864}},{"date":1790985600,"tokens":{"SOL":1230.51254}},{"date":1791072000,"tokens":{"SOL":1234.91897}},{"date":1791158400,"tokens":{"SOL":1249.42994}},{"date":1791244800,"tokens":{"SOL":1244.83866}},{"date":1791331200,"tokens":{"SOL":1242.33506}},{"date":1791417600,"tokens":{"SOL":1189.4208}},{"date":1791504000,"tokens":{"SOL":1129.39999}},{"date":1791590400,"tokens":{"SOL":1131.98668}},{"date":1791676800,"tokens":{"SOL":1133.81668}},{"date":1791763200,"tokens":{"SOL":1151.81095}},{"date":1791849600,"tokens":{"SOL":1097.47627}},{"date":1791936000,"tokens":{"SOL":1106.62385}},{"date":1792022400,"tokens":{"SOL":1077.04463}},{"date":1792108800,"tokens":{"SOL":1086.03346}},{"date":1792195200,"tokens":{"SOL":1075.32204}},{"date":1792281600,"tokens":{"SOL":1071.61734}},{"date":1792368000,"tokens":{"SOL":1077.88596}},{"date":1792454400,"tokens":{"SOL":1085.68197}},{"date":1792540800,"tokens":{"SOL":1098.88086}},{"date":1792627200,"tokens":{"SOL":1088.57332}},{"date":1792713600,"tokens":{"SOL":1073.83423}},{"date":1792800000,"tokens":{"SOL":1053.54015}},{"date":1792886400,"tokens":{"SOL":1058.82312}},{"date":1792972800,"tokens":{"SOL":1045.55355}},{"date":1793059200,"tokens":{"SOL":1033.75736}},{"date":1793145600,"tokens":{"SOL":1050.82393}},{"date":1793202215,"tokens":{"SOL":1042.62356}}],"tokens":[{"date":1721606400,"tokens":{"SOL":58.27978}},{"date":1721692800,"tokens":{"SOL":58.4703}},{"date":1721779200,"tokens":{"SOL":59.78985}},{"date":1721865600,"tokens":{"SOL":61.01556}},{"date":1721952000,"tokens":{"SOL":61.02458}},{"date":1722038400,"tokens":{"SOL":61.81034}},{"date":1722124800,"tokens":{"SOL":55.66022}},{"date":1722211200,"tokens":{"SOL":55.66323}},{"date":1722297600,"tokens":{"SOL":55.66323}},{"date":1722384000,"tokens":{"SOL":55.66624}},{"date":1722470400,"tokens":{"SOL":55.66624}},{"date":1722556800,"tokens":{"SOL":55.67749}},{"date":1722643200,"tokens":{"SOL":55.65148}},{"date":1722729600,"tokens":{"SOL":55.65148}},{"date":1722816000,"tokens":{"SOL":55.65148}},{"date":1722902400,"tokens":{"SOL":55.65449}},{"date":1722988800,"tokens":{"SOL":55.05099}},{"date":1723075200,"tokens":{"SOL":55.05099}},{"date":1723161600,"tokens":{"SOL":55.05099}},{"date":1723248000,"tokens":{"SOL":55.05099}},{"date":1723334400,"tokens":{"SOL":55.054}},{"date":1723420800,"tokens":{"SOL":55.054}},{"date":1723507200,"tokens":{"SOL":55.06001}},{"date":1723593600,"tokens":{"SOL":55.06577}},{"date":1723680000,"tokens":{"SOL":55.06577}},{"date":1723766400,"tokens":{"SOL":55.06577}},{"date":1723852800,"tokens":{"SOL":55.06577}},{"date":1723939200,"tokens":{"SOL":55.06878}},{"date":1724025600,"tokens":{"SOL":55.06878}},{"date":1724112000,"tokens":{"SOL":55.06878}},{"date":1724198400,"tokens":{"SOL":55.06878}},{"date":1724284800,"tokens":{"SOL":55.06878}},{"date":1724371200,"tokens":{"SOL":53.17665}},{"date":1724457600,"tokens":{"SOL":51.8364}},{"date":1724544000,"tokens":{"SOL":51.84542}},{"date":1724630400,"tokens":{"SOL":51.07464}},{"date":1724716800,"tokens":{"SOL":51.07464}},{"date":1724803200,"tokens":{"SOL":51.07464}},{"date":1724889600,"tokens":{"SOL":51.07464}},{"date":1724976000,"tokens":{"SOL":50.43289}},{"date":1725062400,"tokens":{"SOL":50.43289}},{"date":1725148800,"tokens":{"SOL":50.43289}},{"date":1725235200,"tokens":{"SOL":50.43289}},{"date":1725321600,"tokens":{"SOL":50.43289}},{"date":1725408000,"tokens":{"SOL":50.43289}},{"date":1725494400,"tokens":{"SOL":50.43289}},{"date":1725580800,"tokens":{"SOL":50.43289}},{"date":1725667200,"tokens":{"SOL":50.43289}},{"date":1725753600,"tokens":{"SOL":50.43289}},{"date":1725840000,"tokens":{"SOL":50.43289}},{"date":1725926400,"tokens":{"SOL":17.82664}},{"date":1726012800,"tokens":{"SOL":17.85239}},{"date":1726099200,"tokens":{"SOL":17.85239}},{"date":1726185600,"tokens":{"SOL":17.85239}},{"date":1726272000,"tokens":{"SOL":17.85239}},{"date":1726358400,"tokens":{"SOL":17.8554}},{"date":1726444800,"tokens":{"SOL":17.8554}},{"date":1726531200,"tokens":{"SOL":17.8554}},{"date":1726617600,"tokens":{"SOL":17.8554}},{"date":1726704000,"tokens":{"SOL":17.8554}},{"date":1726790400,"tokens":{"SOL":17.8554}},{"date":1726876800,"tokens":{"SOL":17.8554}},{"date":1726963200,"tokens":{"SOL":17.8554}},{"date":1727049600,"tokens":{"SOL":17.8554}},{"date":1727136000,"tokens":{"SOL":17.8554}},{"date":1727222400,"tokens":{"SOL":17.8554}},{"date":1727308800,"tokens":{"SOL":17.85841}},{"date":1727395200,"tokens":{"SOL":17.85841}},{"date":1727481600,"tokens":{"SOL":17.85841}},{"date":1727568000,"tokens":{"SOL":17.86141}},{"date":1727654400,"tokens":{"SOL":17.86141}},{"date":1727740800,"tokens":{"SOL":17.86442}},{"date":1727827200,"tokens":{"SOL":17.18302}},{"date":1727913600,"tokens":{"SOL":17.18477}},{"date":1728000000,"tokens":{"SOL":17.18477}},{"date":1728086400,"tokens":{"SOL":17.18477}},{"date":1728172800,"tokens":{"SOL":17.18477}},{"date":1728259200,"tokens":{"SOL":17.18477}},{"date":1728345600,"tokens":{"SOL":17.18477}},{"date":1728432000,"tokens":{"SOL":17.18477}},{"date":1728518400,"tokens":{"SOL":12.13602}},{"date":1728604800,"tokens":{"SOL":12.14805}},{"date":1728691200,"tokens":{"SOL":12.15406}},{"date":1728777600,"tokens":{"SOL":12.15406}},{"date":1728864000,"tokens":{"SOL":12.15406}},{"date":1728950400,"tokens":{"SOL":12.15406}},{"date":1729036800,"tokens":{"SOL":12.15406}},{"date":1729123200,"tokens":{"SOL":12.15406}},{"date":1729209600,"tokens":{"SOL":12.15406}},{"date":1729296000,"tokens":{"SOL":12.15406}},{"date":1729382400,"tokens":{"SOL":12.15406}},{"date":1729468800,"tokens":{"SOL":12.15406}},{"date":1729555200,"tokens":{"SOL":12.15406}},{"date":1729641600,"tokens":{"SOL":12.15406}},{"date":1729728000,"tokens":{"SOL":12.15406}},{"date":1729814400,"tokens":{"SOL":12.15406}},{"date":1729900800,"tokens":{"SOL":12.15406}},{"date":1729987200,"tokens":{"SOL":12.15406}},{"date":1730073600,"tokens":{"SOL":12.15406}},{"date":1730160000,"tokens":{"SOL":12.15406}},{"date":1730246400,"tokens":{"SOL":12.15406}},{"date":1730332800,"tokens":{"SOL":12.15406}},{"date":1730419200,"tokens":{"SOL":12.15406}},{"date":1730505600,"tokens":{"SOL":12.15406}},{"date":1730592000,"tokens":{"SOL":12.15406}},{"date":1730678400,"tokens":{"SOL":12.15406}},{"date":1730764800,"tokens":{"SOL":12.15682}},{"date":1730851200,"tokens":{"SOL":12.15682}},{"date":1730937600,"tokens":{"SOL":12.15682}},{"date":1731024000,"tokens":{"SOL":12.15682}},{"date":1731110400,"tokens":{"SOL":12.15682}},{"date":1731196800,"tokens":{"SOL":12.15682}},{"date":1731283200,"tokens":{"SOL":12.15682}},{"date":1731369600,"tokens":{"SOL":12.15682}},{"date":1731456000,"tokens":{"SOL":12.15682}},{"date":1731542400,"tokens":{"SOL":12.15982}},{"date":1731628800,"tokens":{"SOL":12.15982}},{"date":1731715200,"tokens":{"SOL":12.17185}},{"date":1731801600,"tokens":{"SOL":12.17185}},{"date":1731888000,"tokens":{"SOL":12.17185}},{"date":1731974400,"tokens":{"SOL":12.17185}},{"date":1732060800,"tokens":{"SOL":12.17185}},{"date":1732147200,"tokens":{"SOL":12.17185}},{"date":1732233600,"tokens":{"SOL":12.17185}},{"date":1732320000,"tokens":{"SOL":12.17185}},{"date":1732406400,"tokens":{"SOL":12.17185}},{"date":1732492800,"tokens":{"SOL":12.17185}},{"date":1732579200,"tokens":{"SOL":12.17185}},{"date":1732665600,"tokens":{"SOL":12.17185}},{"date":1732752000,"tokens":{"SOL":12.17185}},{"date":1732838400,"tokens":{"SOL":12.17486}},{"date":1732924800,"tokens":{"SOL":12.17486}},{"date":1733011200,"tokens":{"SOL":12.17786}},{"date":1733097600,"tokens":{"SOL":12.17786}},{"date":1733184000,"tokens":{"SOL":12.17786}},{"date":1733270400,"tokens":{"SOL":12.17786}},{"date":1733356800,"tokens":{"SOL":12.17786}},{"date":1733443200,"tokens":{"SOL":12.17786}},{"date":1733529600,"tokens":{"SOL":12.17786}},{"date":1733616000,"tokens":{"SOL":12.17786}},{"date":1733702400,"tokens":{"SOL":12.17786}},{"date":1733788800,"tokens":{"SOL":12.17786}},{"date":1733875200,"tokens":{"SOL":12.18087}},{"date":1733961600,"tokens":{"SOL":12.18087}},{"date":1734048000,"tokens":{"SOL":12.18087}},{"date":1734134400,"tokens":{"SOL":12.18087}},{"date":1734220800,"tokens":{"SOL":12.18087}},{"date":1734307200,"tokens":{"SOL":12.18087}},{"date":1734393600,"tokens":{"SOL":12.18087}},{"date":1734480000,"tokens":{"SOL":12.18087}},{"date":1734566400,"tokens":{"SOL":12.18087}},{"date":1734652800,"tokens":{"SOL":12.18087}},{"date":1734739200,"tokens":{"SOL":12.18087}},{"date":1734825600,"tokens":{"SOL":12.18087}},{"date":1734912000,"tokens":{"SOL":12.18388}},{"date":1734998400,"tokens":{"SOL":12.18388}},{"date":1735084800,"tokens":{"SOL":12.18989}},{"date":1735171200,"tokens":{"SOL":12.18989}},{"date":1735257600,"tokens":{"SOL":12.00989}},{"date":1735344000,"tokens":{"SOL":12.00989}},{"date":1735430400,"tokens":{"SOL":12.00989}},{"date":1735516800,"tokens":{"SOL":12.00989}},{"date":1735603200,"tokens":{"SOL":12.00989}},{"date":1735689600,"tokens":{"SOL":12.0129}},{"date":1735776000,"tokens":{"SOL":12.0159}},{"date":1735862400,"tokens":{"SOL":12.02192}},{"date":1735948800,"tokens":{"SOL":12.02192}},{"date":1736035200,"tokens":{"SOL":12.02192}},{"date":1736121600,"tokens":{"SOL":12.02192}},{"date":1736208000,"tokens":{"SOL":12.02192}},{"date":1736294400,"tokens":{"SOL":12.02492}},{"date":1736380800,"tokens":{"SOL":12.02793}},{"date":1736467200,"tokens":{"SOL":12.02793}},{"date":1736553600,"tokens":{"SOL":12.02793}},{"date":1736640000,"tokens":{"SOL":12.03094}},{"date":1736726400,"tokens":{"SOL":12.03094}},{"date":1736812800,"tokens":{"SOL":12.03094}},{"date":1736899200,"tokens":{"SOL":12.03094}},{"date":1736985600,"tokens":{"SOL":12.03094}},{"date":1737072000,"tokens":{"SOL":12.03094}},{"date":1737158400,"tokens":{"SOL":12.03094}},{"date":1737244800,"tokens":{"SOL":11.45168}},{"date":1737331200,"tokens":{"SOL":11.45168}},{"date":1737417600,"tokens":{"SOL":11.45168}},{"date":1737504000,"tokens":{"SOL":11.45168}},{"date":1737590400,"tokens":{"SOL":11.45469}},{"date":1737676800,"tokens":{"SOL":11.45469}},{"date":1737763200,"tokens":{"SOL":11.45469}},{"date":1737849600,"tokens":{"SOL":11.45469}},{"date":1737936000,"tokens":{"SOL":11.42095}},{"date":1738022400,"tokens":{"SOL":11.42095}},{"date":1738108800,"tokens":{"SOL":11.42095}},{"date":1738195200,"tokens":{"SOL":11.42095}},{"date":1738281600,"tokens":{"SOL":11.42095}},{"date":1738368000,"tokens":{"SOL":11.42095}},{"date":1738454400,"tokens":{"SOL":11.33995}},{"date":1738540800,"tokens":{"SOL":11.33995}},{"date":1738627200,"tokens":{"SOL":11.33995}},{"date":1738713600,"tokens":{"SOL":11.33995}},{"date":1738800000,"tokens":{"SOL":11.34296}},{"date":1738886400,"tokens":{"SOL":11.34296}},{"date":1738972800,"tokens":{"SOL":11.34296}},{"date":1739059200,"tokens":{"SOL":11.34296}},{"date":1739145600,"tokens":{"SOL":11.34296}},{"date":1739232000,"tokens":{"SOL":11.34296}},{"date":1739318400,"tokens":{"SOL":11.34296}},{"date":1739404800,"tokens":{"SOL":11.34296}},{"date":1739491200,"tokens":{"SOL":11.34296}},{"date":1739577600,"tokens":{"SOL":11.34296}},{"date":1739664000,"tokens":{"SOL":11.34296}},{"date":1739750400,"tokens":{"SOL":11.34296}},{"date":1739836800,"tokens":{"SOL":11.34296}},{"date":1739923200,"tokens":{"SOL":11.20521}},{"date":1740009600,"tokens":{"SOL":11.20521}},{"date":1740096000,"tokens":{"SOL":11.20521}},{"date":1740182400,"tokens":{"SOL":11.20521}},{"date":1740268800,"tokens":{"SOL":11.20521}},{"date":1740355200,"tokens":{"SOL":11.20521}},{"date":1740441600,"tokens":{"SOL":11.20521}},{"date":1740528000,"tokens":{"SOL":11.20521}},{"date":1740614400,"tokens":{"SOL":11.20521}},{"date":1740700800,"tokens":{"SOL":11.20521}},{"date":1740787200,"tokens":{"SOL":11.20521}},{"date":1740873600,"tokens":{"SOL":11.20521}},{"date":1740960000,"tokens":{"SOL":11.20521}},{"date":1741046400,"tokens":{"SOL":11.20521}},{"date":1741132800,"tokens":{"SOL":11.20521}},{"date":1741219200,"tokens":{"SOL":11.20521}},{"date":1741305600,"tokens":{"SOL":11.20521}},{"date":1741392000,"tokens":{"SOL":11.20521}},{"date":1741478400,"tokens":{"SOL":11.20521}},{"date":1741564800,"tokens":{"SOL":11.20521}},{"date":1741651200,"tokens":{"SOL":11.20521}},{"date":1741737600,"tokens":{"SOL":11.20521}},{"date":1741824000,"tokens":{"SOL":11.20521}},{"date":1741910400,"tokens":{"SOL":11.20521}},{"date":1741996800,"tokens":{"SOL":11.20521}},{"date":1742083200,"tokens":{"SOL":11.20521}},{"date":1742169600,"tokens":{"SOL":11.20521}},{"date":1742256000,"tokens":{"SOL":11.20521}},{"date":1742342400,"tokens":{"SOL":11.20521}},{"date":1742428800,"tokens":{"SOL":11.20521}},{"date":1742515200,"tokens":{"SOL":11.20521}},{"date":1742601600,"tokens":{"SOL":11.20521}},{"date":1742688000,"tokens":{"SOL":11.20521}},{"date":1742774400,"tokens":{"SOL":11.20521}},{"date":1742860800,"tokens":{"SOL":11.20521}},{"date":1742947200,"tokens":{"SOL":11.20521}},{"date":1743033600,"tokens":{"SOL":11.20521}},{"date":1743120000,"tokens":{"SOL":11.20521}},{"date":1743206400,"tokens":{"SOL":11.20521}},{"date":1743292800,"tokens":{"SOL":11.20521}},{"date":1743379200,"tokens":{"SOL":11.20521}},{"date":1743465600,"tokens":{"SOL":11.20521}},{"date":1743552000,"tokens":{"SOL":11.20521}},{"date":1743638400,"tokens":{"SOL":11.20521}},{"date":1743724800,"tokens":{"SOL":11.20521}},{"date":1743811200,"tokens":{"SOL":11.20521}},{"date":1743897600,"tokens":{"SOL":11.20521}},{"date":1743984000,"tokens":{"SOL":11.20521}},{"date":1744070400,"tokens":{"SOL":11.20521}},{"date":1744156800,"tokens":{"SOL":11.20521}},{"date":1744243200,"tokens":{"SOL":11.20521}},{"date":1744329600,"tokens":{"SOL":11.20521}},{"date":1744416000,"tokens":{"SOL":11.20521}},{"date":1744502400,"tokens":{"SOL":11.20521}},{"date":1744588800,"tokens":{"SOL":11.20521}},{"date":1744675200,"tokens":{"SOL":11.20521}},{"date":1744761600,"tokens":{"SOL":11.20521}},{"date":1744848000,"tokens":{"SOL":11.20521}},{"date":1744934400,"tokens":{"SOL":11.20521}},{"date":1745020800,"tokens":{"SOL":11.20521}},{"date":1745107200,"tokens":{"SOL":11.20521}},{"date":1745193600,"tokens":{"SOL":11.20521}},{"date":1745280000,"tokens":{"SOL":11.20521}},{"date":1745366400,"tokens":{"SOL":11.20521}},{"date":1745452800,"tokens":{"SOL":11.20521}},{"date":1745539200,"tokens":{"SOL":11.20521}},{"date":1745625600,"tokens":{"SOL":11.20521}},{"date":1745712000,"tokens":{"SOL":11.20521}},{"date":1745798400,"tokens":{"SOL":11.20521}},{"date":1745884800,"tokens":{"SOL":11.20521}},{"date":1745971200,"tokens":{"SOL":11.20521}},{"date":1746057600,"tokens":{"SOL":11.20521}},{"date":1746144000,"tokens":{"SOL":11.20521}},{"date":1746230400,"tokens":{"SOL":11.20521}},{"date":1746316800,"tokens":{"SOL":11.20521}},{"date":1746403200,"tokens":{"SOL":11.20521}},{"date":1746489600,"tokens":{"SOL":11.20521}},{"date":1746576000,"tokens":{"SOL":11.20521}},{"date":1746662400,"tokens":{"SOL":11.20521}},{"date":1746748800,"tokens":{"SOL":11.20521}},{"date":1746835200,"tokens":{"SOL":11.20521}},{"date":1746921600,"tokens":{"SOL":11.20521}},{"date":1747008000,"tokens":{"SOL":11.20521}},{"date":1747094400,"tokens":{"SOL":11.20521}},{"date":1747180800,"tokens":{"SOL":11.20521}},{"date":1747267200,"tokens":{"SOL":11.20521}},{"date":1747353600,"tokens":{"SOL":11.20521}},{"date":1747440000,"tokens":{"SOL":11.20521}},{"date":1747526400,"tokens":{"SOL":11.20521}},{"date":1747612800,"tokens":{"SOL":10.82771}},{"date":1747699200,"tokens":{"SOL":10.82771}},{"date":1747785600,"tokens":{"SOL":10.82771}},{"date":1747872000,"tokens":{"SOL":10.82771}},{"date":1747958400,"tokens":{"SOL":10.82771}},{"date":1748044800,"tokens":{"SOL":10.82771}},{"date":1748131200,"tokens":{"SOL":10.82771}},{"date":1748217600,"tokens":{"SOL":10.82771}},{"date":1748304000,"tokens":{"SOL":10.82771}},{"date":1748390400,"tokens":{"SOL":10.82771}},{"date":1748476800,"tokens":{"SOL":10.82771}},{"date":1748563200,"tokens":{"SOL":10.82771}},{"date":1748649600,"tokens":{"SOL":10.82771}},{"date":1748736000,"tokens":{"SOL":10.82771}},{"date":1748822400,"tokens":{"SOL":10.82771}},{"date":1748908800,"tokens":{"SOL":10.82771}},{"date":1748995200,"tokens":{"SOL":10.82771}},{"date":1749081600,"tokens":{"SOL":10.82771}},{"date":1749168000,"tokens":{"SOL":10.82771}},{"date":1749254400,"tokens":{"SOL":10.82771}},{"date":1749340800,"tokens":{"SOL":10.82771}},{"date":1749427200,"tokens":{"SOL":10.82771}},{"date":1749513600,"tokens":{"SOL":10.82771}},{"date":1749600000,"tokens":{"SOL":10.82771}},{"date":1749686400,"tokens":{"SOL":10.82771}},{"date":1749772800,"tokens":{"SOL":10.82771}},{"date":1749859200,"tokens":{"SOL":10.82771}},{"date":1749945600,"tokens":{"SOL":10.82771}},{"date":1750032000,"tokens":{"SOL":10.82771}},{"date":1750118400,"tokens":{"SOL":10.82771}},{"date":1750204800,"tokens":{"SOL":10.82771}},{"date":1750291200,"tokens":{"SOL":10.82771}},{"date":1750377600,"tokens":{"SOL":10.82771}},{"date":1750464000,"tokens":{"SOL":10.82771}},{"date":1750550400,"tokens":{"SOL":10.82771}},{"date":1750636800,"tokens":{"SOL":10.82771}},{"date":1750723200,"tokens":{"SOL":10.82771}},{"date":1750809600,"tokens":{"SOL":10.82771}},{"date":1750896000,"tokens":{"SOL":10.82771}},{"date":1750982400,"tokens":{"SOL":10.82771}},{"date":1751068800,"tokens":{"SOL":10.82771}},{"date":1751155200,"tokens":{"SOL":10.82771}},{"date":1751241600,"tokens":{"SOL":10.82771}},{"date":1751328000,"tokens":{"SOL":10.82771}},{"date":1751414400,"tokens":{"SOL":10.82771}},{"date":1751500800,"tokens":{"SOL":10.82771}},{"date":1751587200,"tokens":{"SOL":10.82771}},{"date":1751673600,"tokens":{"SOL":10.82771}},{"date":1751760000,"tokens":{"SOL":10.82771}},{"date":1751846400,"tokens":{"SOL":10.82771}},{"date":1751932800,"tokens":{"SOL":10.82771}},{"date":1752019200,"tokens":{"SOL":10.82771}},{"date":1752105600,"tokens":{"SOL":10.82771}},{"date":1752192000,"tokens":{"SOL":10.82771}},{"date":1752278400,"tokens":{"SOL":10.82771}},{"date":1752364800,"tokens":{"SOL":10.82771}},{"date":1752451200,"tokens":{"SOL":10.82771}},{"date":1752537600,"tokens":{"SOL":10.82771}},{"date":1752624000,"tokens":{"SOL":10.82771}},{"date":1752710400,"tokens":{"SOL":10.82771}},{"date":1752796800,"tokens":{"SOL":10.82771}},{"date":1752883200,"tokens":{"SOL":10.82771}},{"date":1752969600,"tokens":{"SOL":10.82771}},{"date":1753056000,"tokens":{"SOL":10.82771}},{"date":1753142400,"tokens":{"SOL":10.82771}},{"date":1753228800,"tokens":{"SOL":10.82771}},{"date":1753315200,"tokens":{"SOL":10.82771}},{"date":1753401600,"tokens":{"SOL":10.32308}},{"date":1753488000,"tokens":{"SOL":10.32308}},{"date":1753574400,"tokens":{"SOL":10.32308}},{"date":1753660800,"tokens":{"SOL":10.32308}},{"date":1753747200,"tokens":{"SOL":10.32308}},{"date":1753833600,"tokens":{"SOL":10.32308}},{"date":1753920000,"tokens":{"SOL":10.32308}},{"date":1754006400,"tokens":{"SOL":10.32308}},{"date":1754092800,"tokens":{"SOL":10.32308}},{"date":1754179200,"tokens":{"SOL":10.32308}},{"date":1754265600,"tokens":{"SOL":10.32308}},{"date":1754352000,"tokens":{"SOL":10.32308}},{"date":1754438400,"tokens":{"SOL":10.32308}},{"date":1754524800,"tokens":{"SOL":10.32308}},{"date":1754611200,"tokens":{"SOL":10.32308}},{"date":1754697600,"tokens":{"SOL":10.32308}},{"date":1754784000,"tokens":{"SOL":10.32308}},{"date":1754870400,"tokens":{"SOL":10.32308}},{"date":1754956800,"tokens":{"SOL":10.32308}},{"date":1755043200,"tokens":{"SOL":10.32308}},{"date":1755129600,"tokens":{"SOL":10.32308}},{"date":1755216000,"tokens":{"SOL":10.32308}},{"date":1755302400,"tokens":{"SOL":10.32308}},{"date":1755388800,"tokens":{"SOL":10.32308}},{"date":1755475200,"tokens":{"SOL":10.32308}},{"date":1755561600,"tokens":{"SOL":10.32308}},{"date":1755648000,"tokens":{"SOL":10.32308}},{"date":1755734400,"tokens":{"SOL":10.32308}},{"date":1755820800,"tokens":{"SOL":10.32308}},{"date":1755907200,"tokens":{"SOL":10.32308}},{"date":1755993600,"tokens":{"SOL":10.32308}},{"date":1756080000,"tokens":{"SOL":10.32308}},{"date":1756166400,"tokens":{"SOL":10.32308}},{"date":1756252800,"tokens":{"SOL":10.32308}},{"date":1756339200,"tokens":{"SOL":10.32308}},{"date":1756425600,"tokens":{"SOL":10.32308}},{"date":1756512000,"tokens":{"SOL":10.32308}},{"date":1756598400,"tokens":{"SOL":10.32308}},{"date":1756684800,"tokens":{"SOL":10.32308}},{"date":1756771200,"tokens":{"SOL":10.32308}},{"date":1756857600,"tokens":{"SOL":10.32308}},{"date":1756944000,"tokens":{"SOL":10.32308}},{"date":1757030400,"tokens":{"SOL":10.32308}},{"date":1757116800,"tokens":{"SOL":10.32308}},{"date":1757203200,"tokens":{"SOL":10.32308}},{"date":1757289600,"tokens":{"SOL":10.32308}},{"date":1757376000,"tokens":{"SOL":10.32308}},{"date":1757462400,"tokens":{"SOL":10.32308}},{"date":1757548800,"tokens":{"SOL":10.32308}},{"date":1757635200,"tokens":{"SOL":10.32308}},{"date":1757721600,"tokens":{"SOL":10.32308}},{"date":1757808000,"tokens":{"SOL":10.32308}},{"date":1757894400,"tokens":{"SOL":10.32308}},{"date":1757980800,"tokens":{"SOL":10.32308}},{"date":1758067200,"tokens":{"SOL":10.32308}},{"date":1758153600,"tokens":{"SOL":10.32308}},{"date":1758240000,"tokens":{"SOL":10.32308}},{"date":1758326400,"tokens":{"SOL":10.32308}},{"date":1758412800,"tokens":{"SOL":10.32308}},{"date":1758499200,"tokens":{"SOL":10.32308}},{"date":1758585600,"tokens":{"SOL":10.32308}},{"date":1758672000,"tokens":{"SOL":10.32308}},{"date":1758758400,"tokens":{"SOL":10.32308}},{"date":1758844800,"tokens":{"SOL":10.32308}},{"date":1758931200,"tokens":{"SOL":10.32308}},{"date":1759017600,"tokens":{"SOL":10.32308}},{"date":1759104000,"tokens":{"SOL":10.32308}},{"date":1759190400,"tokens":{"SOL":10.32308}},{"date":1759276800,"tokens":{"SOL":10.32308}},{"date":1759363200,"tokens":{"SOL":10.32308}},{"date":1759449600,"tokens":{"SOL":10.32308}},{"date":1759536000,"tokens":{"SOL":10.32308}},{"date":1759622400,"tokens":{"SOL":10.32308}},{"date":1759708800,"tokens":{"SOL":10.32308}},{"date":1759795200,"tokens":{"SOL":10.32308}},{"date":1759881600,"tokens":{"SOL":10.32308}},{"date":1759968000,"tokens":{"SOL":10.32308}},{"date":1760054400,"tokens":{"SOL":10.32308}},{"date":1760140800,"tokens":{"SOL":10.32308}},{"date":1760227200,"tokens":{"SOL":10.32308}},{"date":1760313600,"tokens":{"SOL":10.32308}},{"date":1760400000,"tokens":{"SOL":10.32308}},{"date":1760486400,"tokens":{"SOL":10.32308}},{"date":1760572800,"tokens":{"SOL":10.32308}},{"date":1760659200,"tokens":{"SOL":10.32308}},{"date":1760745600,"tokens":{"SOL":10.32308}},{"date":1760832000,"tokens":{"SOL":10.32308}},{"date":1760918400,"tokens":{"SOL":10.32308}},{"date":1761004800,"tokens":{"SOL":10.32308}},{"date":1761091200,"tokens":{"SOL":10.32308}},{"date":1761177600,"tokens":{"SOL":10.32308}},{"date":1761264000,"tokens":{"SOL":10.32308}},{"date":1761350400,"tokens":{"SOL":10.32308}},{"date":1761436800,"tokens":{"SOL":10.32308}},{"date":1761523200,"tokens":{"SOL":10.32308}},{"date":1761609600,"tokens":{"SOL":10.32308}},{"date":1761696000,"tokens":{"SOL":10.32308}},{"date":1761782400,"tokens":{"SOL":10.32308}},{"date":1761868800,"tokens":{"SOL":10.32308}},{"date":1761955200,"tokens":{"SOL":10.32308}},{"date":1762041600,"tokens":{"SOL":10.32308}},{"date":1762128000,"tokens":{"SOL":10.32308}},{"date":1762214400,"tokens":{"SOL":10.32308}},{"date":1762300800,"tokens":{"SOL":10.32308}},{"date":1762387200,"tokens":{"SOL":10.32308}},{"date":1762473600,"tokens":{"SOL":10.32308}},{"date":1762560000,"tokens":{"SOL":10.32308}},{"date":1762646400,"tokens":{"SOL":10.32308}},{"date":1762732800,"tokens":{"SOL":10.32308}},{"date":1762819200,"tokens":{"SOL":10.32308}},{"date":1762905600,"tokens":{"SOL":10.32308}},{"date":1762992000,"tokens":{"SOL":10.32308}},{"date":1763078400,"tokens":{"SOL":10.32308}},{"date":1763164800,"tokens":{"SOL":10.32308}},{"date":1763251200,"tokens":{"SOL":10.32308}},{"date":1763337600,"tokens":{"SOL":10.32308}},{"date":1763424000,"tokens":{"SOL":10.32308}},{"date":1763510400,"tokens":{"SOL":10.32308}},{"date":1763596800,"tokens":{"SOL":10.32308}},{"date":1763683200,"tokens":{"SOL":10.32308}},{"date":1763769600,"tokens":{"SOL":10.32308}},{"date":1763856000,"tokens":{"SOL":10.32308}},{"date":1763942400,"tokens":{"SOL":10.32308}},{"date":1764028800,"tokens":{"SOL":10.32308}},{"date":1764115200,"tokens":{"SOL":10.32308}},{"date":1764201600,"tokens":{"SOL":10.32308}},{"date":1764288000,"tokens":{"SOL":10.32308}},{"date":1764374400,"tokens":{"SOL":10.32308}},{"date":1764460800,"tokens":{"SOL":10.32308}},{"date":1764547200,"tokens":{"SOL":10.32308}},{"date":1764633600,"tokens":{"SOL":10.32308}},{"date":1764720000,"tokens":{"SOL":10.32308}},{"date":1764806400,"tokens":{"SOL":10.32308}},{"date":1764892800,"tokens":{"SOL":10.32308}},{"date":1764979200,"tokens":{"SOL":10.32308}},{"date":1765065600,"tokens":{"SOL":10.32308}},{"date":1765152000,"tokens":{"SOL":10.32308}},{"date":1765238400,"tokens":{"SOL":10.32308}},{"date":1765324800,"tokens":{"SOL":10.32308}},{"date":1765411200,"tokens":{"SOL":10.32308}},{"date":1765497600,"tokens":{"SOL":10.32308}},{"date":1765584000,"tokens":{"SOL":10.32308}},{"date":1765670400,"tokens":{"SOL":10.32308}},{"date":1765756800,"tokens":{"SOL":10.32308}},{"date":1765843200,"tokens":{"SOL":10.32308}},{"date":1765929600,"tokens":{"SOL":10.32308}},{"date":1766016000,"tokens":{"SOL":10.32308}},{"date":1766102400,"tokens":{"SOL":10.32308}},{"date":1766188800,"tokens":{"SOL":10.32308}},{"date":1766275200,"tokens":{"SOL":10.32308}},{"date":1766361600,"tokens":{"SOL":10.32308}},{"date":1766448000,"tokens":{"SOL":10.32308}},{"date":1766534400,"tokens":{"SOL":10.32308}},{"date":1766620800,"tokens":{"SOL":10.32308}},{"date":1766707200,"tokens":{"SOL":10.32308}},{"date":1766793600,"tokens":{"SOL":10.32308}},{"date":1766880000,"tokens":{"SOL":10.32308}},{"date":1766966400,"tokens":{"SOL":10.32308}},{"date":1767052800,"tokens":{"SOL":10.32308}},{"date":1767139200,"tokens":{"SOL":10.32308}},{"date":1767225600,"tokens":{"SOL":10.32308}},{"date":1767312000,"tokens":{"SOL":10.32308}},{"date":1767398400,"tokens":{"SOL":10.32308}},{"date":1767484800,"tokens":{"SOL":10.32308}},{"date":1767571200,"tokens":{"SOL":10.32308}},{"date":1767657600,"tokens":{"SOL":10.32308}},{"date":1767744000,"tokens":{"SOL":10.32308}},{"date":1767830400,"tokens":{"SOL":10.32308}},{"date":1767916800,"tokens":{"SOL":10.32308}},{"date":1768003200,"tokens":{"SOL":10.32308}},{"date":1768089600,"tokens":{"SOL":10.32308}},{"date":1768176000,"tokens":{"SOL":10.32308}},{"date":1768262400,"tokens":{"SOL":10.32308}},{"date":1768348800,"tokens":{"SOL":10.32308}},{"date":1768435200,"tokens":{"SOL":10.32308}},{"date":1768521600,"tokens":{"SOL":10.32308}},{"date":1768608000,"tokens":{"SOL":10.32308}},{"date":1768694400,"tokens":{"SOL":10.32308}},{"date":1768780800,"tokens":{"SOL":10.32308}},{"date":1768867200,"tokens":{"SOL":10.32308}},{"date":1768953600,"tokens":{"SOL":10.32308}},{"date":1769040000,"tokens":{"SOL":10.32308}},{"date":1769126400,"tokens":{"SOL":10.32308}},{"date":1769212800,"tokens":{"SOL":10.32308}},{"date":1769299200,"tokens":{"SOL":10.32308}},{"date":1769385600,"tokens":{"SOL":10.32308}},{"date":1769472000,"tokens":{"SOL":10.32308}},{"date":1769558400,"tokens":{"SOL":10.32308}},{"date":1769644800,"tokens":{"SOL":10.32308}},{"date":1769731200,"tokens":{"SOL":10.32308}},{"date":1769817600,"tokens":{"SOL":10.32308}},{"date":1769904000,"tokens":{"SOL":10.32308}},{"date":1769990400,"tokens":{"SOL":10.32308}},{"date":1770076800,"tokens":{"SOL":10.32308}},{"date":1770163200,"tokens":{"SOL":10.32308}},{"date":1770249600,"tokens":{"SOL":10.32308}},{"date":1770336000,"tokens":{"SOL":10.32308}},{"date":1770422400,"tokens":{"SOL":10.32308}},{"date":1770508800,"tokens":{"SOL":10.32308}},{"date":1770595200,"tokens":{"SOL":10.32308}},{"date":1770681600,"tokens":{"SOL":10.32308}},{"date":1770768000,"tokens":{"SOL":10.32308}},{"date":1770854400,"tokens":{"SOL":10.32308}},{"date":1770940800,"tokens":{"SOL":10.32308}},{"date":1771027200,"tokens":{"SOL":10.32308}},{"date":1771113600,"tokens":{"SOL":10.32308}},{"date":1771200000,"tokens":{"SOL":10.32308}},{"date":1771286400,"tokens":{"SOL":10.32308}},{"date":1771372800,"tokens":{"SOL":10.32308}},{"date":1771459200,"tokens":{"SOL":10.32308}},{"date":1771545600,"tokens":{"SOL":10.32308}},{"date":1771632000,"tokens":{"SOL":10.32308}},{"date":1771718400,"tokens":{"SOL":10.32308}},{"date":1771804800,"tokens":{"SOL":10.32308}},{"date":1771891200,"tokens":{"SOL":10.32308}},{"date":1771977600,"tokens":{"SOL":10.32308}},{"date":1772064000,"tokens":{"SOL":10.32308}},{"date":1772150400,"tokens":{"SOL":10.32308}},{"date":1772236800,"tokens":{"SOL":10.32308}},{"date":1772323200,"tokens":{"SOL":10.32308}},{"date":1772409600,"tokens":{"SOL":10.32308}},{"date":1772496000,"tokens":{"SOL":10.32308}},{"date":1772582400,"tokens":{"SOL":10.32308}},{"date":1772668800,"tokens":{"SOL":10.32308}},{"date":1772755200,"tokens":{"SOL":10.32308}},{"date":1772841600,"tokens":{"SOL":10.32308}},{"date":1772928000,"tokens":{"SOL":10.32308}},{"date":1773014400,"tokens":{"SOL":10.32308}},{"date":1773100800,"tokens":{"SOL":10.32308}},{"date":1773187200,"tokens":{"SOL":10.32308}},{"date":1773273600,"tokens":{"SOL":10.32308}},{"date":1773360000,"tokens":{"SOL":10.32308}},{"date":1773446400,"tokens":{"SOL":10.32308}},{"date":1773532800,"tokens":{"SOL":10.32308}},{"date":1773619200,"tokens":{"SOL":10.32308}},{"date":1773705600,"tokens":{"SOL":10.32308}},{"date":1773792000,"tokens":{"SOL":10.32308}},{"date":1773878400,"tokens":{"SOL":10.32308}},{"date":1773964800,"tokens":{"SOL":10.32308}},{"date":1774051200,"tokens":{"SOL":10.32308}},{"date":1774137600,"tokens":{"SOL":10.32308}},{"date":1774224000,"tokens":{"SOL":10.32308}},{"date":1774310400,"tokens":{"SOL":10.32308}},{"date":1774396800,"tokens":{"SOL":10.32308}},{"date":1774483200,"tokens":{"SOL":10.32308}},{"date":1774569600,"tokens":{"SOL":10.32308}},{"date":1774656000,"tokens":{"SOL":10.32308}},{"date":1774742400,"tokens":{"SOL":10.32308}},{"date":1774828800,"tokens":{"SOL":10.32308}},{"date":1774915200,"tokens":{"SOL":10.32308}},{"date":1775001600,"tokens":{"SOL":10.32308}},{"date":1775088000,"tokens":{"SOL":10.32308}},{"date":1775174400,"tokens":{"SOL":10.32308}},{"date":1775260800,"tokens":{"SOL":10.32308}},{"date":1775347200,"tokens":{"SOL":10.32308}},{"date":1775433600,"tokens":{"SOL":10.32308}},{"date":1775520000,"tokens":{"SOL":10.32308}},{"date":1775606400,"tokens":{"SOL":10.32308}},{"date":1775692800,"tokens":{"SOL":10.32308}},{"date":1775779200,"tokens":{"SOL":10.32308}},{"date":1775865600,"tokens":{"SOL":10.32308}},{"date":1775952000,"tokens":{"SOL":10.32308}},{"date":1776038400,"tokens":{"SOL":10.32308}},{"date":1776124800,"tokens":{"SOL":10.32308}},{"date":1776211200,"tokens":{"SOL":10.32308}},{"date":1776297600,"tokens":{"SOL":10.32308}},{"date":1776384000,"tokens":{"SOL":10.32308}},{"date":1776470400,"tokens":{"SOL":10.32308}},{"date":1776556800,"tokens":{"SOL":10.32308}},{"date":1776643200,"tokens":{"SOL":10.32308}},{"date":1776729600,"tokens":{"SOL":10.32308}},{"date":1776816000,"tokens":{"SOL":10.32308}},{"date":1776902400,"tokens":{"SOL":10.32308}},{"date":1776988800,"tokens":{"SOL":10.32308}},{"date":1777075200,"tokens":{"SOL":10.32308}},{"date":1777161600,"tokens":{"SOL":10.32308}},{"date":1777248000,"tokens":{"SOL":10.32308}},{"date":1777334400,"tokens":{"SOL":10.32308}},{"date":1777420800,"tokens":{"SOL":10.32308}},{"date":1777507200,"tokens":{"SOL":10.32308}},{"date":1777593600,"tokens":{"SOL":10.32308}},{"date":1777680000,"tokens":{"SOL":10.32308}},{"date":1777766400,"tokens":{"SOL":10.32308}},{"date":1777852800,"tokens":{"SOL":10.32308}},{"date":1777939200,"tokens":{"SOL":10.32308}},{"date":1778025600,"tokens":{"SOL":10.32308}},{"date":1778112000,"tokens":{"SOL":10.32308}},{"date":1778198400,"tokens":{"SOL":10.32308}},{"date":1778284800,"tokens":{"SOL":10.32308}},{"date":1778371200,"tokens":{"SOL":10.32308}},{"date":1778457600,"tokens":{"SOL":10.32308}},{"date":1778544000,"tokens":{"SOL":10.32308}},{"date":1778630400,"tokens":{"SOL":10.32308}},{"date":1778716800,"tokens":{"SOL":10.32308}},{"date":1778803200,"tokens":{"SOL":10.32308}},{"date":1778889600,"tokens":{"SOL":10.32308}},{"date":1778976000,"tokens":{"SOL":10.32308}},{"date":1779062400,"tokens":{"SOL":10.32308}},{"date":1779148800,"tokens":{"SOL":10.32308}},{"date":1779235200,"tokens":{"SOL":10.32308}},{"date":1779321600,"tokens":{"SOL":10.32308}},{"date":1779408000,"tokens":{"SOL":10.32308}},{"date":1779494400,"tokens":{"SOL":10.32308}},{"date":1779580800,"tokens":{"SOL":10.32308}},{"date":1779667200,"tokens":{"SOL":10.32308}},{"date":1779753600,"tokens":{"SOL":10.32308}},{"date":1779840000,"tokens":{"SOL":10.32308}},{"date":1779926400,"tokens":{"SOL":10.32308}},{"date":1780012800,"tokens":{"SOL":10.32308}},{"date":1780099200,"tokens":{"SOL":10.32308}},{"date":1780185600,"tokens":{"SOL":10.32308}},{"date":1780272000,"tokens":{"SOL":10.32308}},{"date":1780358400,"tokens":{"SOL":10.32308}},{"date":1780444800,"tokens":{"SOL":10.32308}},{"date":1780531200,"tokens":{"SOL":10.32308}},{"date":1780617600,"tokens":{"SOL":10.32308}},{"date":1780704000,"tokens":{"SOL":10.32308}},{"date":1780790400,"tokens":{"SOL":10.32308}},{"date":1780876800,"tokens":{"SOL":10.32308}},{"date":1780963200,"tokens":{"SOL":10.32308}},{"date":1781049600,"tokens":{"SOL":10.32308}},{"date":1781136000,"tokens":{"SOL":10.32308}},{"date":1781222400,"tokens":{"SOL":10.32308}},{"date":1781308800,"tokens":{"SOL":10.32308}},{"date":1781395200,"tokens":{"SOL":10.32308}},{"date":1781481600,"tokens":{"SOL":10.32308}},{"date":1781568000,"tokens":{"SOL":10.32308}},{"date":1781654400,"tokens":{"SOL":10.32308}},{"date":1781740800,"tokens":{"SOL":10.32308}},{"date":1781827200,"tokens":{"SOL":10.32308}},{"date":1781913600,"tokens":{"SOL":10.32308}},{"date":1782000000,"tokens":{"SOL":10.32308}},{"date":1782086400,"tokens":{"SOL":10.32308}},{"date":1782172800,"tokens":{"SOL":10.32308}},{"date":1782259200,"tokens":{"SOL":10.32308}},{"date":1782345600,"tokens":{"SOL":10.32308}},{"date":1782432000,"tokens":{"SOL":10.32308}},{"date":1782518400,"tokens":{"SOL":10.32308}},{"date":1782604800,"tokens":{"SOL":10.32308}},{"date":1782691200,"tokens":{"SOL":10.32308}},{"date":1782777600,"tokens":{"SOL":10.32308}},{"date":1782864000,"tokens":{"SOL":10.32308}},{"date":1782950400,"tokens":{"SOL":10.32308}},{"date":1783036800,"tokens":{"SOL":10.32308}},{"date":1783123200,"tokens":{"SOL":10.32308}},{"date":1783209600,"tokens":{"SOL":10.32308}},{"date":1783296000,"tokens":{"SOL":10.32308}},{"date":1783382400,"tokens":{"SOL":10.32308}},{"date":1783468800,"tokens":{"SOL":10.32308}},{"date":1783555200,"tokens":{"SOL":10.32308}},{"date":1783641600,"tokens":{"SOL":10.32308}},{"date":1783728000,"tokens":{"SOL":10.32308}},{"date":1783814400,"tokens":{"SOL":10.32308}},{"date":1783900800,"tokens":{"SOL":10.32308}},{"date":1783987200,"tokens":{"SOL":10.32308}},{"date":1784073600,"tokens":{"SOL":10.32308}},{"date":1784160000,"tokens":{"SOL":10.32308}},{"date":1784246400,"tokens":{"SOL":10.32308}},{"date":1784332800,"tokens":{"SOL":10.32308}},{"date":1784419200,"tokens":{"SOL":10.32308}},{"date":1784505600,"tokens":{"SOL":10.32308}},{"date":1784592000,"tokens":{"SOL":10.32308}},{"date":1784678400,"tokens":{"SOL":10.32308}},{"date":1784764800,"tokens":{"SOL":10.32308}},{"date":1784851200,"tokens":{"SOL":10.32308}},{"date":1784937600,"tokens":{"SOL":10.32308}},{"date":1785024000,"tokens":{"SOL":10.32308}},{"date":1785110400,"tokens":{"SOL":10.32308}},{"date":1785196800,"tokens":{"SOL":10.32308}},{"date":1785283200,"tokens":{"SOL":10.32308}},{"date":1785369600,"tokens":{"SOL":10.32308}},{"date":1785456000,"tokens":{"SOL":10.32308}},{"date":1785542400,"tokens":{"SOL":10.32308}},{"date":1785628800,"tokens":{"SOL":10.32308}},{"date":1785715200,"tokens":{"SOL":10.32308}},{"date":1785801600,"tokens":{"SOL":10.32308}},{"date":1785888000,"tokens":{"SOL":10.32308}},{"date":1785974400,"tokens":{"SOL":10.32308}},{"date":1786060800,"tokens":{"SOL":10.32308}},{"date":1786147200,"tokens":{"SOL":10.32308}},{"date":1786233600,"tokens":{"SOL":10.32308}},{"date":1786320000,"tokens":{"SOL":10.32308}},{"date":1786406400,"tokens":{"SOL":10.32308}},{"date":1786492800,"tokens":{"SOL":10.32308}},{"date":1786579200,"tokens":{"SOL":10.32308}},{"date":1786665600,"tokens":{"SOL":10.32308}},{"date":1786752000,"tokens":{"SOL":10.32308}},{"date":1786838400,"tokens":{"SOL":10.32308}},{"date":1786924800,"tokens":{"SOL":10.32308}},{"date":1787011200,"tokens":{"SOL":10.32308}},{"date":1787097600,"tokens":{"SOL":10.32308}},{"date":1787184000,"tokens":{"SOL":10.32308}},{"date":1787270400,"tokens":{"SOL":10.32308}},{"date":1787356800,"tokens":{"SOL":10.32308}},{"date":1787443200,"tokens":{"SOL":10.32308}},{"date":1787529600,"tokens":{"SOL":10.32308}},{"date":1787616000,"tokens":{"SOL":10.32308}},{"date":1787702400,"tokens":{"SOL":10.32308}},{"date":1787788800,"tokens":{"SOL":10.32308}},{"date":1787875200,"tokens":{"SOL":10.32308}},{"date":1787961600,"tokens":{"SOL":10.32308}},{"date":1788048000,"tokens":{"SOL":10.32308}},{"date":1788134400,"tokens":{"SOL":10.32308}},{"date":1788220800,"tokens":{"SOL":10.32308}},{"date":1788307200,"tokens":{"SOL":10.32308}},{"date":1788393600,"tokens":{"SOL":10.32308}},{"date":1788480000,"tokens":{"SOL":10.32308}},{"date":1788566400,"tokens":{"SOL":10.32308}},{"date":1788652800,"tokens":{"SOL":10.32308}},{"date":1788739200,"tokens":{"SOL":10.32308}},{"date":1788825600,"tokens":{"SOL":10.32308}},{"date":1788912000,"tokens":{"SOL":10.32308}},{"date":1788998400,"tokens":{"SOL":10.32308}},{"date":1789084800,"tokens":{"SOL":10.32308}},{"date":1789171200,"tokens":{"SOL":10.32308}},{"date":1789257600,"tokens":{"SOL":10.32308}},{"date":1789344000,"tokens":{"SOL":10.32308}},{"date":1789430400,"tokens":{"SOL":10.32308}},{"date":1789516800,"tokens":{"SOL":10.32308}},{"date":1789603200,"tokens":{"SOL":10.32308}},{"date":1789689600,"tokens":{"SOL":10.32308}},{"date":1789776000,"tokens":{"SOL":10.32308}},{"date":1789862400,"tokens":{"SOL":10.32308}},{"date":1789948800,"tokens":{"SOL":10.32308}},{"date":1790035200,"tokens":{"SOL":10.32308}},{"date":1790121600,"tokens":{"SOL":10.32308}},{"date":1790208000,"tokens":{"SOL":10.32308}},{"date":1790294400,"tokens":{"SOL":10.32308}},{"date":1790380800,"tokens":{"SOL":10.32308}},{"date":1790467200,"tokens":{"SOL":10.32308}},{"date":1790553600,"tokens":{"SOL":10.32308}},{"date":1790640000,"tokens":{"SOL":10.32308}},{"date":1790726400,"tokens":{"SOL":10.32308}},{"date":1790812800,"tokens":{"SOL":10.32308}},{"date":1790899200,"tokens":{"SOL":10.32308}},{"date":1790985600,"tokens":{"SOL":10.32308}},{"date":1791072000,"tokens":{"SOL":10.32308}},{"date":1791158400,"tokens":{"SOL":10.32308}},{"date":1791244800,"tokens":{"SOL":10.32308}},{"date":1791331200,"tokens":{"SOL":10.32308}},{"date":1791417600,"tokens":{"SOL":10.32308}},{"date":1791504000,"tokens":{"SOL":10.32308}},{"date":1791590400,"tokens":{"SOL":10.32308}},{"date":1791676800,"tokens":{"SOL":10.32308}},{"date":1791763200,"tokens":{"SOL":10.32308}},{"date":1791849600,"tokens":{"SOL":10.32308}},{"date":1791936000,"tokens":{"SOL":10.32308}},{"date":1792022400,"tokens":{"SOL":10.32308}},{"date":1792108800,"tokens":{"SOL":10.32308}},{"date":1792195200,"tokens":{"SOL":10.32308}},{"date":1792281600,"tokens":{"SOL":10.32308}},{"date":1792368000,"tokens":{"SOL":10.32308}},{"date":1792454400,"tokens":{"SOL":10.32308}},{"date":1792540800,"tokens":{"SOL":10.32308}},{"date":1792627200,"tokens":{"SOL":10.32308}},{"date":1792713600,"tokens":{"SOL":10.32308}},{"date":1792800000,"tokens":{"SOL":10.32308}},{"date":1792886400,"tokens":{"SOL":10.32308}},{"date":1792972800,"tokens":{"SOL":10.32308}},{"date":1793059200,"tokens":{"SOL":10.32308}},{"date":1793145600,"tokens":{"SOL":10.32308}},{"date":1793202215,"tokens":{"SOL":10.32308}}],"currentChainTvls":{"Solana":1042.62356},"raises":[],"hacks":[],"mcap":null}