{"id":"5339","name":"FluxusFi","address":"base:0x643588756155cfCcC76FB267D39a8fD49dD12382","symbol":"FLX","url":"","description":"Fluxus is a next-generation AMM that combines the best of Curve, Solidly and Uniswap.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/fluxusfi","audits":"0","gecko_id":null,"cmcId":null,"tags":["ve(3,3)"],"chains":["Base"],"module":"fluxusbase/index.js","twitter":"FluxusFinance","forkedFromIds":["1407"],"listedAt":1731320629,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Base":{"tvl":[{"date":1731283200,"totalLiquidityUSD":602},{"date":1731369600,"totalLiquidityUSD":619},{"date":1731456000,"totalLiquidityUSD":560},{"date":1731542400,"totalLiquidityUSD":451},{"date":1731628800,"totalLiquidityUSD":455},{"date":1731715200,"totalLiquidityUSD":456},{"date":1731801600,"totalLiquidityUSD":459},{"date":1731888000,"totalLiquidityUSD":472},{"date":1731974400,"totalLiquidityUSD":328},{"date":1732060800,"totalLiquidityUSD":5442},{"date":1732147200,"totalLiquidityUSD":7864},{"date":1732233600,"totalLiquidityUSD":9780},{"date":1732320000,"totalLiquidityUSD":103},{"date":1732406400,"totalLiquidityUSD":83},{"date":1732492800,"totalLiquidityUSD":83},{"date":1732579200,"totalLiquidityUSD":83},{"date":1732665600,"totalLiquidityUSD":83},{"date":1732752000,"totalLiquidityUSD":85},{"date":1732838400,"totalLiquidityUSD":84},{"date":1732924800,"totalLiquidityUSD":84},{"date":1733011200,"totalLiquidityUSD":85},{"date":1733097600,"totalLiquidityUSD":85},{"date":1733184000,"totalLiquidityUSD":85},{"date":1733270400,"totalLiquidityUSD":85},{"date":1733356800,"totalLiquidityUSD":85},{"date":1733443200,"totalLiquidityUSD":85},{"date":1733529600,"totalLiquidityUSD":87},{"date":1733616000,"totalLiquidityUSD":87},{"date":1733702400,"totalLiquidityUSD":87},{"date":1733788800,"totalLiquidityUSD":85},{"date":1733875200,"totalLiquidityUSD":84},{"date":1733961600,"totalLiquidityUSD":85},{"date":1734048000,"totalLiquidityUSD":86},{"date":1734134400,"totalLiquidityUSD":86},{"date":1734220800,"totalLiquidityUSD":86},{"date":1734307200,"totalLiquidityUSD":86},{"date":1734393600,"totalLiquidityUSD":86},{"date":1734480000,"totalLiquidityUSD":86},{"date":1734566400,"totalLiquidityUSD":85},{"date":1734652800,"totalLiquidityUSD":83},{"date":1734739200,"totalLiquidityUSD":83},{"date":1734825600,"totalLiquidityUSD":82},{"date":1734912000,"totalLiquidityUSD":82},{"date":1734998400,"totalLiquidityUSD":83},{"date":1735084800,"totalLiquidityUSD":84},{"date":1735171200,"totalLiquidityUSD":84},{"date":1735257600,"totalLiquidityUSD":83},{"date":1735344000,"totalLiquidityUSD":83},{"date":1735430400,"totalLiquidityUSD":83},{"date":1735516800,"totalLiquidityUSD":83},{"date":1735603200,"totalLiquidityUSD":83},{"date":1735689600,"totalLiquidityUSD":83},{"date":1735776000,"totalLiquidityUSD":83},{"date":1735862400,"totalLiquidityUSD":84},{"date":1735948800,"totalLiquidityUSD":85},{"date":1736035200,"totalLiquidityUSD":85},{"date":1736121600,"totalLiquidityUSD":85},{"date":1736208000,"totalLiquidityUSD":85},{"date":1736294400,"totalLiquidityUSD":83},{"date":1736380800,"totalLiquidityUSD":83},{"date":1736467200,"totalLiquidityUSD":82},{"date":1736553600,"totalLiquidityUSD":82},{"date":1736640000,"totalLiquidityUSD":82},{"date":1736726400,"totalLiquidityUSD":82},{"date":1736812800,"totalLiquidityUSD":81},{"date":1736899200,"totalLiquidityUSD":82},{"date":1736985600,"totalLiquidityUSD":83},{"date":1737072000,"totalLiquidityUSD":83},{"date":1737158400,"totalLiquidityUSD":84},{"date":1737244800,"totalLiquidityUSD":83},{"date":1737331200,"totalLiquidityUSD":82},{"date":1737417600,"totalLiquidityUSD":82},{"date":1737504000,"totalLiquidityUSD":83},{"date":1737590400,"totalLiquidityUSD":82},{"date":1737676800,"totalLiquidityUSD":83},{"date":1737763200,"totalLiquidityUSD":83},{"date":1737849600,"totalLiquidityUSD":83},{"date":1737936000,"totalLiquidityUSD":82},{"date":1738022400,"totalLiquidityUSD":82},{"date":1738108800,"totalLiquidityUSD":81},{"date":1738195200,"totalLiquidityUSD":81},{"date":1738281600,"totalLiquidityUSD":82},{"date":1738368000,"totalLiquidityUSD":83},{"date":1738454400,"totalLiquidityUSD":82},{"date":1738540800,"totalLiquidityUSD":79},{"date":1738627200,"totalLiquidityUSD":80},{"date":1738713600,"totalLiquidityUSD":79},{"date":1738800000,"totalLiquidityUSD":80},{"date":1738886400,"totalLiquidityUSD":79},{"date":1738972800,"totalLiquidityUSD":78},{"date":1739059200,"totalLiquidityUSD":78},{"date":1739145600,"totalLiquidityUSD":78},{"date":1739232000,"totalLiquidityUSD":79},{"date":1739318400,"totalLiquidityUSD":78},{"date":1739404800,"totalLiquidityUSD":79},{"date":1739491200,"totalLiquidityUSD":79},{"date":1739577600,"totalLiquidityUSD":79},{"date":1739664000,"totalLiquidityUSD":79},{"date":1739750400,"totalLiquidityUSD":78},{"date":1739836800,"totalLiquidityUSD":79},{"date":1739923200,"totalLiquidityUSD":78},{"date":1740009600,"totalLiquidityUSD":79},{"date":1740096000,"totalLiquidityUSD":79},{"date":1740182400,"totalLiquidityUSD":79},{"date":1740268800,"totalLiquidityUSD":79},{"date":1740355200,"totalLiquidityUSD":79},{"date":1740441600,"totalLiquidityUSD":77},{"date":1740528000,"totalLiquidityUSD":77},{"date":1740614400,"totalLiquidityUSD":76},{"date":1740700800,"totalLiquidityUSD":74},{"date":1740787200,"totalLiquidityUSD":75},{"date":1740873600,"totalLiquidityUSD":75},{"date":1740960000,"totalLiquidityUSD":77},{"date":1741046400,"totalLiquidityUSD":74},{"date":1741132800,"totalLiquidityUSD":75},{"date":1741219200,"totalLiquidityUSD":76},{"date":1741305600,"totalLiquidityUSD":74},{"date":1741392000,"totalLiquidityUSD":74},{"date":1741478400,"totalLiquidityUSD":75},{"date":1741564800,"totalLiquidityUSD":74},{"date":1741651200,"totalLiquidityUSD":72},{"date":1741737600,"totalLiquidityUSD":72},{"date":1741824000,"totalLiquidityUSD":73},{"date":1741910400,"totalLiquidityUSD":73},{"date":1741996800,"totalLiquidityUSD":73},{"date":1742083200,"totalLiquidityUSD":73},{"date":1742169600,"totalLiquidityUSD":73},{"date":1742256000,"totalLiquidityUSD":73},{"date":1742342400,"totalLiquidityUSD":73},{"date":1742428800,"totalLiquidityUSD":74},{"date":1742515200,"totalLiquidityUSD":73},{"date":1742601600,"totalLiquidityUSD":73},{"date":1742688000,"totalLiquidityUSD":74},{"date":1742774400,"totalLiquidityUSD":73},{"date":1742860800,"totalLiquidityUSD":61},{"date":1742947200,"totalLiquidityUSD":61},{"date":1743033600,"totalLiquidityUSD":61},{"date":1743120000,"totalLiquidityUSD":60},{"date":1743206400,"totalLiquidityUSD":60},{"date":1743292800,"totalLiquidityUSD":60},{"date":1743379200,"totalLiquidityUSD":60},{"date":1743465600,"totalLiquidityUSD":60},{"date":1743552000,"totalLiquidityUSD":60},{"date":1743638400,"totalLiquidityUSD":60},{"date":1743724800,"totalLiquidityUSD":60},{"date":1743811200,"totalLiquidityUSD":60},{"date":1743897600,"totalLiquidityUSD":60},{"date":1743984000,"totalLiquidityUSD":59},{"date":1744070400,"totalLiquidityUSD":59},{"date":1744156800,"totalLiquidityUSD":58},{"date":1744243200,"totalLiquidityUSD":59},{"date":1744329600,"totalLiquidityUSD":58},{"date":1744416000,"totalLiquidityUSD":58},{"date":1744502400,"totalLiquidityUSD":59},{"date":1744588800,"totalLiquidityUSD":59},{"date":1744675200,"totalLiquidityUSD":59},{"date":1744761600,"totalLiquidityUSD":59},{"date":1744848000,"totalLiquidityUSD":59},{"date":1744934400,"totalLiquidityUSD":59},{"date":1745020800,"totalLiquidityUSD":59},{"date":1745107200,"totalLiquidityUSD":59},{"date":1745193600,"totalLiquidityUSD":59},{"date":1745280000,"totalLiquidityUSD":59},{"date":1745366400,"totalLiquidityUSD":60},{"date":1745452800,"totalLiquidityUSD":60},{"date":1745539200,"totalLiquidityUSD":59},{"date":1745625600,"totalLiquidityUSD":60},{"date":1745712000,"totalLiquidityUSD":60},{"date":1745798400,"totalLiquidityUSD":59},{"date":1745884800,"totalLiquidityUSD":60},{"date":1745971200,"totalLiquidityUSD":60},{"date":1746057600,"totalLiquidityUSD":60},{"date":1746144000,"totalLiquidityUSD":60},{"date":1746230400,"totalLiquidityUSD":60},{"date":1746316800,"totalLiquidityUSD":60},{"date":1746403200,"totalLiquidityUSD":60},{"date":1746489600,"totalLiquidityUSD":60},{"date":1746576000,"totalLiquidityUSD":60},{"date":1746662400,"totalLiquidityUSD":60},{"date":1746748800,"totalLiquidityUSD":61},{"date":1746835200,"totalLiquidityUSD":62},{"date":1746921600,"totalLiquidityUSD":63},{"date":1747008000,"totalLiquidityUSD":62},{"date":1747094400,"totalLiquidityUSD":62},{"date":1747180800,"totalLiquidityUSD":63},{"date":1747267200,"totalLiquidityUSD":63},{"date":1747353600,"totalLiquidityUSD":63},{"date":1747440000,"totalLiquidityUSD":62},{"date":1747526400,"totalLiquidityUSD":62},{"date":1747612800,"totalLiquidityUSD":62},{"date":1747699200,"totalLiquidityUSD":62},{"date":1747785600,"totalLiquidityUSD":62},{"date":1747872000,"totalLiquidityUSD":63},{"date":1747958400,"totalLiquidityUSD":63},{"date":1748044800,"totalLiquidityUSD":62},{"date":1748131200,"totalLiquidityUSD":62},{"date":1748217600,"totalLiquidityUSD":63},{"date":1748304000,"totalLiquidityUSD":62},{"date":1748390400,"totalLiquidityUSD":63},{"date":1748476800,"totalLiquidityUSD":63},{"date":1748563200,"totalLiquidityUSD":63},{"date":1748649600,"totalLiquidityUSD":62},{"date":1748736000,"totalLiquidityUSD":62},{"date":1748822400,"totalLiquidityUSD":62},{"date":1748908800,"totalLiquidityUSD":63},{"date":1748995200,"totalLiquidityUSD":63},{"date":1749081600,"totalLiquidityUSD":63},{"date":1749168000,"totalLiquidityUSD":62},{"date":1749254400,"totalLiquidityUSD":62},{"date":1749340800,"totalLiquidityUSD":62},{"date":1749427200,"totalLiquidityUSD":62},{"date":1749513600,"totalLiquidityUSD":63},{"date":1749600000,"totalLiquidityUSD":63},{"date":1749686400,"totalLiquidityUSD":63},{"date":1749772800,"totalLiquidityUSD":62},{"date":1749859200,"totalLiquidityUSD":63},{"date":1749945600,"totalLiquidityUSD":62},{"date":1750032000,"totalLiquidityUSD":63},{"date":1750118400,"totalLiquidityUSD":63},{"date":1750204800,"totalLiquidityUSD":62},{"date":1750291200,"totalLiquidityUSD":62},{"date":1750377600,"totalLiquidityUSD":62},{"date":1750464000,"totalLiquidityUSD":62},{"date":1750550400,"totalLiquidityUSD":61},{"date":1750636800,"totalLiquidityUSD":61},{"date":1750723200,"totalLiquidityUSD":62},{"date":1750809600,"totalLiquidityUSD":62},{"date":1750896000,"totalLiquidityUSD":62},{"date":1750982400,"totalLiquidityUSD":62},{"date":1751068800,"totalLiquidityUSD":62},{"date":1751155200,"totalLiquidityUSD":62},{"date":1751241600,"totalLiquidityUSD":62},{"date":1751328000,"totalLiquidityUSD":62},{"date":1751414400,"totalLiquidityUSD":62},{"date":1751500800,"totalLiquidityUSD":63},{"date":1751587200,"totalLiquidityUSD":63},{"date":1751673600,"totalLiquidityUSD":62},{"date":1751760000,"totalLiquidityUSD":62},{"date":1751846400,"totalLiquidityUSD":63},{"date":1751932800,"totalLiquidityUSD":62},{"date":1752019200,"totalLiquidityUSD":63},{"date":1752105600,"totalLiquidityUSD":63},{"date":1752192000,"totalLiquidityUSD":64},{"date":1752278400,"totalLiquidityUSD":64},{"date":1752364800,"totalLiquidityUSD":64},{"date":1752451200,"totalLiquidityUSD":64},{"date":1752537600,"totalLiquidityUSD":64},{"date":1752624000,"totalLiquidityUSD":65},{"date":1752710400,"totalLiquidityUSD":65},{"date":1752796800,"totalLiquidityUSD":66},{"date":1752883200,"totalLiquidityUSD":66},{"date":1752969600,"totalLiquidityUSD":66},{"date":1753056000,"totalLiquidityUSD":66},{"date":1753142400,"totalLiquidityUSD":67},{"date":1753228800,"totalLiquidityUSD":66},{"date":1753315200,"totalLiquidityUSD":66},{"date":1753401600,"totalLiquidityUSD":66},{"date":1753488000,"totalLiquidityUSD":67},{"date":1753574400,"totalLiquidityUSD":66},{"date":1753660800,"totalLiquidityUSD":67},{"date":1753747200,"totalLiquidityUSD":67},{"date":1753833600,"totalLiquidityUSD":67},{"date":1753920000,"totalLiquidityUSD":67},{"date":1754006400,"totalLiquidityUSD":66},{"date":1754092800,"totalLiquidityUSD":66},{"date":1754179200,"totalLiquidityUSD":65},{"date":1754265600,"totalLiquidityUSD":66},{"date":1754352000,"totalLiquidityUSD":66},{"date":1754438400,"totalLiquidityUSD":66},{"date":1754524800,"totalLiquidityUSD":66},{"date":1754611200,"totalLiquidityUSD":67},{"date":1754697600,"totalLiquidityUSD":67},{"date":1754784000,"totalLiquidityUSD":68},{"date":1754870400,"totalLiquidityUSD":68},{"date":1754956800,"totalLiquidityUSD":68},{"date":1755043200,"totalLiquidityUSD":69},{"date":1755129600,"totalLiquidityUSD":69},{"date":1755216000,"totalLiquidityUSD":69},{"date":1755302400,"totalLiquidityUSD":69},{"date":1755388800,"totalLiquidityUSD":68},{"date":1755475200,"totalLiquidityUSD":68},{"date":1755561600,"totalLiquidityUSD":68},{"date":1755648000,"totalLiquidityUSD":68},{"date":1755734400,"totalLiquidityUSD":68},{"date":1755820800,"totalLiquidityUSD":68},{"date":1755907200,"totalLiquidityUSD":69},{"date":1755993600,"totalLiquidityUSD":69},{"date":1756080000,"totalLiquidityUSD":69},{"date":1756166400,"totalLiquidityUSD":68},{"date":1756252800,"totalLiquidityUSD":69},{"date":1756339200,"totalLiquidityUSD":69},{"date":1756425600,"totalLiquidityUSD":69},{"date":1756512000,"totalLiquidityUSD":68},{"date":1756598400,"totalLiquidityUSD":69},{"date":1756684800,"totalLiquidityUSD":68},{"date":1756771200,"totalLiquidityUSD":68},{"date":1756857600,"totalLiquidityUSD":68},{"date":1756944000,"totalLiquidityUSD":69},{"date":1757030400,"totalLiquidityUSD":68},{"date":1757116800,"totalLiquidityUSD":68},{"date":1757203200,"totalLiquidityUSD":68},{"date":1757289600,"totalLiquidityUSD":68},{"date":1757376000,"totalLiquidityUSD":68},{"date":1757462400,"totalLiquidityUSD":68},{"date":1757548800,"totalLiquidityUSD":68},{"date":1757635200,"totalLiquidityUSD":69},{"date":1757721600,"totalLiquidityUSD":69},{"date":1757808000,"totalLiquidityUSD":69},{"date":1757894400,"totalLiquidityUSD":69},{"date":1757980800,"totalLiquidityUSD":69},{"date":1758067200,"totalLiquidityUSD":69},{"date":1758153600,"totalLiquidityUSD":69},{"date":1758240000,"totalLiquidityUSD":69},{"date":1758326400,"totalLiquidityUSD":69},{"date":1758412800,"totalLiquidityUSD":69},{"date":1758499200,"totalLiquidityUSD":68},{"date":1758585600,"totalLiquidityUSD":68},{"date":1758672000,"totalLiquidityUSD":68},{"date":1758758400,"totalLiquidityUSD":68},{"date":1758844800,"totalLiquidityUSD":67},{"date":1758931200,"totalLiquidityUSD":67},{"date":1759017600,"totalLiquidityUSD":67},{"date":1759104000,"totalLiquidityUSD":68},{"date":1759190400,"totalLiquidityUSD":68},{"date":1759276800,"totalLiquidityUSD":68},{"date":1759363200,"totalLiquidityUSD":68},{"date":1759449600,"totalLiquidityUSD":69},{"date":1759536000,"totalLiquidityUSD":69},{"date":1759622400,"totalLiquidityUSD":69},{"date":1759708800,"totalLiquidityUSD":69},{"date":1759795200,"totalLiquidityUSD":69},{"date":1759881600,"totalLiquidityUSD":69},{"date":1759968000,"totalLiquidityUSD":69},{"date":1760054400,"totalLiquidityUSD":68},{"date":1760140800,"totalLiquidityUSD":67},{"date":1760227200,"totalLiquidityUSD":66},{"date":1760313600,"totalLiquidityUSD":68},{"date":1760400000,"totalLiquidityUSD":68},{"date":1760486400,"totalLiquidityUSD":68},{"date":1760572800,"totalLiquidityUSD":67},{"date":1760659200,"totalLiquidityUSD":67},{"date":1760745600,"totalLiquidityUSD":67},{"date":1760832000,"totalLiquidityUSD":67},{"date":1760918400,"totalLiquidityUSD":67},{"date":1761004800,"totalLiquidityUSD":67},{"date":1761091200,"totalLiquidityUSD":67},{"date":1761177600,"totalLiquidityUSD":67},{"date":1761264000,"totalLiquidityUSD":67},{"date":1761350400,"totalLiquidityUSD":67},{"date":1761436800,"totalLiquidityUSD":67},{"date":1761523200,"totalLiquidityUSD":68},{"date":1761609600,"totalLiquidityUSD":68},{"date":1761696000,"totalLiquidityUSD":67},{"date":1761782400,"totalLiquidityUSD":67},{"date":1761868800,"totalLiquidityUSD":67},{"date":1761955200,"totalLiquidityUSD":67},{"date":1762041600,"totalLiquidityUSD":67},{"date":1762128000,"totalLiquidityUSD":67},{"date":1762214400,"totalLiquidityUSD":66},{"date":1762300800,"totalLiquidityUSD":65},{"date":1762387200,"totalLiquidityUSD":66},{"date":1762473600,"totalLiquidityUSD":65},{"date":1762560000,"totalLiquidityUSD":66},{"date":1762646400,"totalLiquidityUSD":65},{"date":1762732800,"totalLiquidityUSD":66},{"date":1762819200,"totalLiquidityUSD":66},{"date":1762905600,"totalLiquidityUSD":65},{"date":1762992000,"totalLiquidityUSD":66},{"date":1763078400,"totalLiquidityUSD":65},{"date":1763164800,"totalLiquidityUSD":65},{"date":1763251200,"totalLiquidityUSD":65},{"date":1763337600,"totalLiquidityUSD":65},{"date":1763424000,"totalLiquidityUSD":64},{"date":1763510400,"totalLiquidityUSD":64},{"date":1763596800,"totalLiquidityUSD":64},{"date":1763683200,"totalLiquidityUSD":64},{"date":1763769600,"totalLiquidityUSD":63},{"date":1763856000,"totalLiquidityUSD":63},{"date":1763942400,"totalLiquidityUSD":64},{"date":1764028800,"totalLiquidityUSD":64},{"date":1764115200,"totalLiquidityUSD":64},{"date":1764201600,"totalLiquidityUSD":64},{"date":1764288000,"totalLiquidityUSD":64},{"date":1764374400,"totalLiquidityUSD":64},{"date":1764460800,"totalLiquidityUSD":64},{"date":1764547200,"totalLiquidityUSD":64},{"date":1764633600,"totalLiquidityUSD":63},{"date":1764720000,"totalLiquidityUSD":64},{"date":1764806400,"totalLiquidityUSD":65},{"date":1764892800,"totalLiquidityUSD":65},{"date":1764979200,"totalLiquidityUSD":64},{"date":1765065600,"totalLiquidityUSD":64},{"date":1765152000,"totalLiquidityUSD":64},{"date":1765238400,"totalLiquidityUSD":64},{"date":1765324800,"totalLiquidityUSD":65},{"date":1765411200,"totalLiquidityUSD":65},{"date":1765497600,"totalLiquidityUSD":65},{"date":1765584000,"totalLiquidityUSD":64},{"date":1765670400,"totalLiquidityUSD":65},{"date":1765756800,"totalLiquidityUSD":65},{"date":1765843200,"totalLiquidityUSD":64},{"date":1765929600,"totalLiquidityUSD":64},{"date":1766016000,"totalLiquidityUSD":64},{"date":1766102400,"totalLiquidityUSD":64},{"date":1766188800,"totalLiquidityUSD":64},{"date":1766275200,"totalLiquidityUSD":64},{"date":1766361600,"totalLiquidityUSD":64},{"date":1766448000,"totalLiquidityUSD":64},{"date":1766534400,"totalLiquidityUSD":64},{"date":1766620800,"totalLiquidityUSD":64},{"date":1766707200,"totalLiquidityUSD":64},{"date":1766793600,"totalLiquidityUSD":64},{"date":1766880000,"totalLiquidityUSD":64},{"date":1766966400,"totalLiquidityUSD":64},{"date":1767052800,"totalLiquidityUSD":64},{"date":1767139200,"totalLiquidityUSD":64},{"date":1767225600,"totalLiquidityUSD":64},{"date":1767312000,"totalLiquidityUSD":64},{"date":1767398400,"totalLiquidityUSD":65},{"date":1767484800,"totalLiquidityUSD":65},{"date":1767571200,"totalLiquidityUSD":65},{"date":1767657600,"totalLiquidityUSD":65},{"date":1767744000,"totalLiquidityUSD":65},{"date":1767830400,"totalLiquidityUSD":65},{"date":1767916800,"totalLiquidityUSD":65},{"date":1768003200,"totalLiquidityUSD":64},{"date":1768089600,"totalLiquidityUSD":64},{"date":1768176000,"totalLiquidityUSD":64},{"date":1768262400,"totalLiquidityUSD":64},{"date":1768348800,"totalLiquidityUSD":65},{"date":1768435200,"totalLiquidityUSD":65},{"date":1768521600,"totalLiquidityUSD":65},{"date":1768608000,"totalLiquidityUSD":65},{"date":1768694400,"totalLiquidityUSD":66},{"date":1768780800,"totalLiquidityUSD":65},{"date":1768867200,"totalLiquidityUSD":65},{"date":1768953600,"totalLiquidityUSD":64},{"date":1769040000,"totalLiquidityUSD":64},{"date":1769126400,"totalLiquidityUSD":64},{"date":1769212800,"totalLiquidityUSD":64},{"date":1769299200,"totalLiquidityUSD":64},{"date":1769385600,"totalLiquidityUSD":64},{"date":1769472000,"totalLiquidityUSD":64},{"date":1769558400,"totalLiquidityUSD":64},{"date":1769644800,"totalLiquidityUSD":64},{"date":1769731200,"totalLiquidityUSD":63},{"date":1769817600,"totalLiquidityUSD":63},{"date":1769904000,"totalLiquidityUSD":62},{"date":1769990400,"totalLiquidityUSD":61},{"date":1770076800,"totalLiquidityUSD":62},{"date":1770163200,"totalLiquidityUSD":62},{"date":1770249600,"totalLiquidityUSD":61},{"date":1770336000,"totalLiquidityUSD":60},{"date":1770422400,"totalLiquidityUSD":61},{"date":1770508800,"totalLiquidityUSD":61},{"date":1770595200,"totalLiquidityUSD":61},{"date":1770681600,"totalLiquidityUSD":61},{"date":1770768000,"totalLiquidityUSD":61},{"date":1770854400,"totalLiquidityUSD":61},{"date":1770940800,"totalLiquidityUSD":61},{"date":1771027200,"totalLiquidityUSD":61},{"date":1771113600,"totalLiquidityUSD":61},{"date":1771200000,"totalLiquidityUSD":61},{"date":1771286400,"totalLiquidityUSD":61},{"date":1771372800,"totalLiquidityUSD":61},{"date":1771459200,"totalLiquidityUSD":61},{"date":1771545600,"totalLiquidityUSD":61},{"date":1771632000,"totalLiquidityUSD":61},{"date":1771718400,"totalLiquidityUSD":61},{"date":1771804800,"totalLiquidityUSD":60},{"date":1771891200,"totalLiquidityUSD":60},{"date":1771977600,"totalLiquidityUSD":60},{"date":1772064000,"totalLiquidityUSD":61},{"date":1772150400,"totalLiquidityUSD":61},{"date":1772236800,"totalLiquidityUSD":60},{"date":1772323200,"totalLiquidityUSD":61},{"date":1772409600,"totalLiquidityUSD":61},{"date":1772496000,"totalLiquidityUSD":61},{"date":1772582400,"totalLiquidityUSD":61},{"date":1772668800,"totalLiquidityUSD":61},{"date":1772755200,"totalLiquidityUSD":61},{"date":1772841600,"totalLiquidityUSD":60},{"date":1772928000,"totalLiquidityUSD":60},{"date":1773014400,"totalLiquidityUSD":60},{"date":1773100800,"totalLiquidityUSD":61},{"date":1773187200,"totalLiquidityUSD":61},{"date":1773273600,"totalLiquidityUSD":61},{"date":1773360000,"totalLiquidityUSD":61},{"date":1773446400,"totalLiquidityUSD":61},{"date":1773532800,"totalLiquidityUSD":61},{"date":1773619200,"totalLiquidityUSD":61},{"date":1773705600,"totalLiquidityUSD":62},{"date":1773792000,"totalLiquidityUSD":62},{"date":1773878400,"totalLiquidityUSD":61},{"date":1773964800,"totalLiquidityUSD":61},{"date":1774051200,"totalLiquidityUSD":61},{"date":1774137600,"totalLiquidityUSD":61},{"date":1774224000,"totalLiquidityUSD":61},{"date":1774310400,"totalLiquidityUSD":61},{"date":1774396800,"totalLiquidityUSD":61},{"date":1774483200,"totalLiquidityUSD":61},{"date":1774569600,"totalLiquidityUSD":61},{"date":1774656000,"totalLiquidityUSD":60},{"date":1774742400,"totalLiquidityUSD":60},{"date":1774828800,"totalLiquidityUSD":60},{"date":1774915200,"totalLiquidityUSD":61},{"date":1775001600,"totalLiquidityUSD":61},{"date":1775088000,"totalLiquidityUSD":61},{"date":1775174400,"totalLiquidityUSD":61},{"date":1775260800,"totalLiquidityUSD":61},{"date":1775347200,"totalLiquidityUSD":61},{"date":1775433600,"totalLiquidityUSD":61},{"date":1775520000,"totalLiquidityUSD":61},{"date":1775606400,"totalLiquidityUSD":61},{"date":1775692800,"totalLiquidityUSD":61},{"date":1775779200,"totalLiquidityUSD":61},{"date":1775865600,"totalLiquidityUSD":61},{"date":1775952000,"totalLiquidityUSD":62},{"date":1776038400,"totalLiquidityUSD":61},{"date":1776124800,"totalLiquidityUSD":62},{"date":1776211200,"totalLiquidityUSD":62},{"date":1776297600,"totalLiquidityUSD":62},{"date":1776384000,"totalLiquidityUSD":62},{"date":1776470400,"totalLiquidityUSD":62},{"date":1776556800,"totalLiquidityUSD":62},{"date":1776643200,"totalLiquidityUSD":62},{"date":1776729600,"totalLiquidityUSD":62},{"date":1776816000,"totalLiquidityUSD":62},{"date":1776902400,"totalLiquidityUSD":62},{"date":1776988800,"totalLiquidityUSD":62},{"date":1777075200,"totalLiquidityUSD":62},{"date":1777161600,"totalLiquidityUSD":62},{"date":1777248000,"totalLiquidityUSD":62},{"date":1777334400,"totalLiquidityUSD":62},{"date":1777420800,"totalLiquidityUSD":62},{"date":1777507200,"totalLiquidityUSD":62},{"date":1777593600,"totalLiquidityUSD":61},{"date":1777680000,"totalLiquidityUSD":62},{"date":1777766400,"totalLiquidityUSD":62},{"date":1777852800,"totalLiquidityUSD":62},{"date":1777939200,"totalLiquidityUSD":62},{"date":1778025600,"totalLiquidityUSD":62},{"date":1778112000,"totalLiquidityUSD":62},{"date":1778198400,"totalLiquidityUSD":62},{"date":1778284800,"totalLiquidityUSD":62},{"date":1778371200,"totalLiquidityUSD":62},{"date":1778457600,"totalLiquidityUSD":62},{"date":1778544000,"totalLiquidityUSD":62},{"date":1778630400,"totalLiquidityUSD":62},{"date":1778716800,"totalLiquidityUSD":61},{"date":1778803200,"totalLiquidityUSD":61},{"date":1778889600,"totalLiquidityUSD":61},{"date":1778976000,"totalLiquidityUSD":61},{"date":1779062400,"totalLiquidityUSD":61},{"date":1779148800,"totalLiquidityUSD":61},{"date":1779235200,"totalLiquidityUSD":61},{"date":1779321600,"totalLiquidityUSD":61},{"date":1779408000,"totalLiquidityUSD":61},{"date":1779494400,"totalLiquidityUSD":61},{"date":1779580800,"totalLiquidityUSD":61},{"date":1779667200,"totalLiquidityUSD":61},{"date":1779753600,"totalLiquidityUSD":61},{"date":1779840000,"totalLiquidityUSD":61},{"date":1779926400,"totalLiquidityUSD":61},{"date":1780012800,"totalLiquidityUSD":60},{"date":1780099200,"totalLiquidityUSD":61},{"date":1780185600,"totalLiquidityUSD":61},{"date":1780272000,"totalLiquidityUSD":60},{"date":1780358400,"totalLiquidityUSD":60},{"date":1780444800,"totalLiquidityUSD":60},{"date":1780531200,"totalLiquidityUSD":60},{"date":1780617600,"totalLiquidityUSD":59},{"date":1780704000,"totalLiquidityUSD":59},{"date":1780790400,"totalLiquidityUSD":59},{"date":1780876800,"totalLiquidityUSD":59},{"date":1780963200,"totalLiquidityUSD":59},{"date":1781049600,"totalLiquidityUSD":59},{"date":1781136000,"totalLiquidityUSD":59},{"date":1781222400,"totalLiquidityUSD":59},{"date":1781308800,"totalLiquidityUSD":59},{"date":1781395200,"totalLiquidityUSD":59},{"date":1781481600,"totalLiquidityUSD":59},{"date":1781568000,"totalLiquidityUSD":60},{"date":1781654400,"totalLiquidityUSD":60},{"date":1781740800,"totalLiquidityUSD":59},{"date":1781827200,"totalLiquidityUSD":59},{"date":1781913600,"totalLiquidityUSD":59},{"date":1782000000,"totalLiquidityUSD":59},{"date":1782086400,"totalLiquidityUSD":59},{"date":1782172800,"totalLiquidityUSD":59},{"date":1782259200,"totalLiquidityUSD":59},{"date":1782345600,"totalLiquidityUSD":59},{"date":1782432000,"totalLiquidityUSD":59},{"date":1782518400,"totalLiquidityUSD":59},{"date":1782604800,"totalLiquidityUSD":59},{"date":1782691200,"totalLiquidityUSD":59},{"date":1782777600,"totalLiquidityUSD":59},{"date":1782864000,"totalLiquidityUSD":59},{"date":1782950400,"totalLiquidityUSD":59},{"date":1783036800,"totalLiquidityUSD":59},{"date":1783123200,"totalLiquidityUSD":59},{"date":1783209600,"totalLiquidityUSD":60},{"date":1783296000,"totalLiquidityUSD":60},{"date":1783382400,"totalLiquidityUSD":60},{"date":1783468800,"totalLiquidityUSD":60},{"date":1783555200,"totalLiquidityUSD":59},{"date":1783641600,"totalLiquidityUSD":59},{"date":1783728000,"totalLiquidityUSD":60},{"date":1783814400,"totalLiquidityUSD":60},{"date":1783900800,"totalLiquidityUSD":60},{"date":1783987200,"totalLiquidityUSD":59},{"date":1784073600,"totalLiquidityUSD":60},{"date":1784160000,"totalLiquidityUSD":60},{"date":1784246400,"totalLiquidityUSD":60},{"date":1784332800,"totalLiquidityUSD":60},{"date":1784419200,"totalLiquidityUSD":60},{"date":1784505600,"totalLiquidityUSD":60},{"date":1784592000,"totalLiquidityUSD":60},{"date":1784678400,"totalLiquidityUSD":60},{"date":1784764800,"totalLiquidityUSD":60},{"date":1784851200,"totalLiquidityUSD":60},{"date":1784937600,"totalLiquidityUSD":60},{"date":1785024000,"totalLiquidityUSD":60},{"date":1785110400,"totalLiquidityUSD":60},{"date":1785196800,"totalLiquidityUSD":60},{"date":1785283200,"totalLiquidityUSD":60},{"date":1785369600,"totalLiquidityUSD":60},{"date":1785456000,"totalLiquidityUSD":60},{"date":1785542400,"totalLiquidityUSD":60},{"date":1785628800,"totalLiquidityUSD":60},{"date":1785715200,"totalLiquidityUSD":60},{"date":1785801600,"totalLiquidityUSD":60},{"date":1785888000,"totalLiquidityUSD":60},{"date":1785974400,"totalLiquidityUSD":60},{"date":1786060800,"totalLiquidityUSD":60},{"date":1786147200,"totalLiquidityUSD":60},{"date":1786233600,"totalLiquidityUSD":60},{"date":1786320000,"totalLiquidityUSD":60},{"date":1786406400,"totalLiquidityUSD":60},{"date":1786492800,"totalLiquidityUSD":60},{"date":1786579200,"totalLiquidityUSD":60},{"date":1786665600,"totalLiquidityUSD":60},{"date":1786752000,"totalLiquidityUSD":60},{"date":1786838400,"totalLiquidityUSD":60},{"date":1786924800,"totalLiquidityUSD":60},{"date":1787011200,"totalLiquidityUSD":60},{"date":1787097600,"totalLiquidityUSD":60},{"date":1787184000,"totalLiquidityUSD":61},{"date":1787270400,"totalLiquidityUSD":62},{"date":1787356800,"totalLiquidityUSD":62},{"date":1787443200,"totalLiquidityUSD":62},{"date":1787529600,"totalLiquidityUSD":62},{"date":1787616000,"totalLiquidityUSD":62},{"date":1787702400,"totalLiquidityUSD":62},{"date":1787788800,"totalLiquidityUSD":62},{"date":1787875200,"totalLiquidityUSD":62},{"date":1787961600,"totalLiquidityUSD":62},{"date":1788048000,"totalLiquidityUSD":62},{"date":1788134400,"totalLiquidityUSD":62},{"date":1788220800,"totalLiquidityUSD":62},{"date":1788307200,"totalLiquidityUSD":62},{"date":1788393600,"totalLiquidityUSD":62},{"date":1788480000,"totalLiquidityUSD":62},{"date":1788566400,"totalLiquidityUSD":62},{"date":1788652800,"totalLiquidityUSD":62},{"date":1788739200,"totalLiquidityUSD":62},{"date":1788825600,"totalLiquidityUSD":62},{"date":1788912000,"totalLiquidityUSD":62},{"date":1788998400,"totalLiquidityUSD":62},{"date":1789084800,"totalLiquidityUSD":62},{"date":1789171200,"totalLiquidityUSD":62},{"date":1789257600,"totalLiquidityUSD":62},{"date":1789344000,"totalLiquidityUSD":62},{"date":1789430400,"totalLiquidityUSD":62},{"date":1789516800,"totalLiquidityUSD":62},{"date":1789603200,"totalLiquidityUSD":62},{"date":1789689600,"totalLiquidityUSD":62},{"date":1789776000,"totalLiquidityUSD":63},{"date":1789862400,"totalLiquidityUSD":63},{"date":1789948800,"totalLiquidityUSD":63},{"date":1790035200,"totalLiquidityUSD":63},{"date":1790121600,"totalLiquidityUSD":63},{"date":1790208000,"totalLiquidityUSD":63},{"date":1790294400,"totalLiquidityUSD":63},{"date":1790380800,"totalLiquidityUSD":63},{"date":1790467200,"totalLiquidityUSD":63},{"date":1790553600,"totalLiquidityUSD":63},{"date":1790640000,"totalLiquidityUSD":63},{"date":1790726400,"totalLiquidityUSD":63},{"date":1790812800,"totalLiquidityUSD":63},{"date":1790899200,"totalLiquidityUSD":63},{"date":1790985600,"totalLiquidityUSD":63},{"date":1791072000,"totalLiquidityUSD":63},{"date":1791158400,"totalLiquidityUSD":63},{"date":1791244800,"totalLiquidityUSD":63},{"date":1791331200,"totalLiquidityUSD":63},{"date":1791417600,"totalLiquidityUSD":63},{"date":1791504000,"totalLiquidityUSD":62},{"date":1791590400,"totalLiquidityUSD":62},{"date":1791676800,"totalLiquidityUSD":62},{"date":1791763200,"totalLiquidityUSD":62},{"date":1791849600,"totalLiquidityUSD":62},{"date":1791936000,"totalLiquidityUSD":62},{"date":1792022400,"totalLiquidityUSD":62},{"date":1792108800,"totalLiquidityUSD":62},{"date":1792195200,"totalLiquidityUSD":62},{"date":1792281600,"totalLiquidityUSD":62},{"date":1792368000,"totalLiquidityUSD":62},{"date":1792454400,"totalLiquidityUSD":62},{"date":1792540800,"totalLiquidityUSD":62},{"date":1792627200,"totalLiquidityUSD":62},{"date":1792713600,"totalLiquidityUSD":62},{"date":1792800000,"totalLiquidityUSD":62},{"date":1792886400,"totalLiquidityUSD":62},{"date":1792972800,"totalLiquidityUSD":62},{"date":1793059200,"totalLiquidityUSD":62},{"date":1793145600,"totalLiquidityUSD":62},{"date":1793151155,"totalLiquidityUSD":62}],"tokensInUsd":[{"date":1731283200,"tokens":{"WETH":348.37317,"USDC":227.24257,"USDBC":27.32806}},{"date":1731369600,"tokens":{"WETH":359.21473,"USDC":232.32809,"USDBC":27.79989}},{"date":1731456000,"tokens":{"WETH":338.37064,"USDC":194.37431,"USDBC":27.71239}},{"date":1731542400,"tokens":{"WETH":281.81387,"USDC":141.92705,"USDBC":27.80071}},{"date":1731628800,"tokens":{"WETH":259.78103,"USDC":154.3583,"USDBC":41.70111}},{"date":1731715200,"tokens":{"WETH":261.18511,"USDC":153.41056,"USDBC":42.25043}},{"date":1731801600,"tokens":{"WETH":260.53263,"USDC":156.16543,"USDBC":42.61117}},{"date":1731888000,"tokens":{"USDBC":53.31048,"WETH":259.81535,"USDC":159.02675}},{"date":1731974400,"tokens":{"USDC":141.50063,"USDBC":25.50719,"WETH":161.73271}},{"date":1732060800,"tokens":{"WETH":2766.93922,"USDC":1853.2617,"USDBC":821.81806}},{"date":1732147200,"tokens":{"WETH":3769.73515,"USDC":2799.30203,"USDBC":1295.35794}},{"date":1732233600,"tokens":{"WETH":3936.887,"USDC":4396.56648,"USDBC":1447.25541}},{"date":1732320000,"tokens":{"WETH":23.66007,"USDC":65.25711,"USDBC":14.42601}},{"date":1732406400,"tokens":{"WETH":24.13191,"USDC":55.28784,"USDBC":4.11421}},{"date":1732492800,"tokens":{"WETH":23.84545,"USDC":55.25256,"USDBC":4.11159}},{"date":1732579200,"tokens":{"WETH":24.26114,"USDC":55.29259,"USDBC":4.11457}},{"date":1732665600,"tokens":{"WETH":23.6622,"USDC":55.27838,"USDBC":4.11351}},{"date":1732752000,"tokens":{"WETH":26.11356,"USDC":55.28098,"USDBC":4.1137}},{"date":1732838400,"tokens":{"WETH":25.53026,"USDC":55.30128,"USDBC":4.11521}},{"date":1732924800,"tokens":{"WETH":25.57106,"USDC":55.28524,"USDBC":4.11402}},{"date":1733011200,"tokens":{"WETH":26.50601,"USDC":55.29707,"USDBC":4.1149}},{"date":1733097600,"tokens":{"WETH":26.48362,"USDC":55.35658,"USDBC":4.11933}},{"date":1733184000,"tokens":{"WETH":25.76526,"USDC":55.30128,"USDBC":4.11521}},{"date":1733270400,"tokens":{"WETH":25.74194,"USDC":55.2786,"USDBC":4.11352}},{"date":1733356800,"tokens":{"WETH":26.03972,"USDBC":4.41272,"USDC":55.46207}},{"date":1733443200,"tokens":{"WETH":25.11822,"USDC":56.06363,"USDBC":4.4156}},{"date":1733529600,"tokens":{"WETH":26.55477,"USDC":56.04928,"USDBC":4.41447}},{"date":1733616000,"tokens":{"WETH":26.54152,"USDC":56.06419,"USDBC":4.41565}},{"date":1733702400,"tokens":{"WETH":26.55007,"USDC":56.12121,"USDBC":4.42014}},{"date":1733788800,"tokens":{"WETH":24.60081,"USDC":56.12121,"USDBC":4.42014}},{"date":1733875200,"tokens":{"WETH":24.16043,"USDC":56.06515,"USDBC":4.41572}},{"date":1733961600,"tokens":{"WETH":25.53561,"USDC":55.95645,"USDBC":4.41387}},{"date":1734048000,"tokens":{"WETH":25.73902,"USDC":55.95387,"USDBC":4.41367}},{"date":1734134400,"tokens":{"WETH":25.96604,"USDC":56.03594,"USDBC":4.42014}},{"date":1734220800,"tokens":{"WETH":25.72186,"USDC":55.97632,"USDBC":4.41544}},{"date":1734307200,"tokens":{"WETH":26.15023,"USDC":56.09192,"USDBC":4.42455}},{"date":1734393600,"tokens":{"WETH":26.38372,"USDC":56.11592,"USDBC":4.41572}},{"date":1734480000,"tokens":{"USDC":56.09246,"USDBC":4.41388,"WETH":25.59913}},{"date":1734566400,"tokens":{"WETH":24.5857,"USDC":56.0379,"USDBC":4.41572}},{"date":1734652800,"tokens":{"WETH":23.63787,"USDC":55.424,"USDBC":4.21667}},{"date":1734739200,"tokens":{"WETH":23.96602,"USDC":55.48358,"USDBC":4.2212}},{"date":1734825600,"tokens":{"WETH":23.26612,"USDC":55.43011,"USDBC":4.21713}},{"date":1734912000,"tokens":{"WETH":22.99478,"USDC":55.52395,"USDBC":4.22427}},{"date":1734998400,"tokens":{"WETH":24.13675,"USDC":55.57947,"USDBC":4.22849}},{"date":1735084800,"tokens":{"WETH":24.54219,"USDC":55.51784,"USDBC":4.2238}},{"date":1735171200,"tokens":{"WETH":24.45123,"USDC":55.52395,"USDBC":4.22427}},{"date":1735257600,"tokens":{"WETH":23.34719,"USDC":55.51906,"USDBC":4.2239}},{"date":1735344000,"tokens":{"WETH":23.35028,"USDC":55.52395,"USDBC":4.22427}},{"date":1735430400,"tokens":{"WETH":23.75235,"USDC":55.50935,"USDBC":4.22316}},{"date":1735516800,"tokens":{"WETH":23.81092,"USDC":55.635,"USDBC":4.23272}},{"date":1735603200,"tokens":{"WETH":23.51404,"USDC":55.52395,"USDBC":4.22427}},{"date":1735689600,"tokens":{"WETH":23.35231,"USDC":55.50929,"USDBC":4.22315}},{"date":1735776000,"tokens":{"WETH":23.80019,"USDC":55.52395,"USDBC":4.22427}},{"date":1735862400,"tokens":{"WETH":24.29504,"USDC":55.52395,"USDBC":4.22427}},{"date":1735948800,"tokens":{"WETH":25.30125,"USDC":55.49719,"USDBC":4.22223}},{"date":1736035200,"tokens":{"WETH":25.6787,"USDC":55.52106,"USDBC":4.22405}},{"date":1736121600,"tokens":{"USDBC":4.22427,"WETH":25.4749,"USDC":55.52395}},{"date":1736208000,"tokens":{"WETH":25.81203,"USDC":55.50973,"USDBC":4.22319}},{"date":1736294400,"tokens":{"WETH":23.84402,"USDC":55.52395,"USDBC":4.22427}},{"date":1736380800,"tokens":{"WETH":23.31094,"USDC":55.51251,"USDBC":4.2234}},{"date":1736467200,"tokens":{"WETH":22.7957,"USDC":55.52312,"USDBC":4.10225}},{"date":1736553600,"tokens":{"USDC":55.46816,"WETH":23.12217,"USDBC":4.10211}},{"date":1736640000,"tokens":{"WETH":23.1705,"USDC":55.47082,"USDBC":4.10231}},{"date":1736726400,"tokens":{"WETH":23.0701,"USDC":55.47049,"USDBC":4.10228}},{"date":1736812800,"tokens":{"WETH":22.30438,"USDC":55.47026,"USDBC":4.10227}},{"date":1736899200,"tokens":{"WETH":22.78439,"USDC":55.47021,"USDBC":4.10226}},{"date":1736985600,"tokens":{"USDBC":4.1023,"USDC":55.47071,"WETH":24.03406}},{"date":1737072000,"tokens":{"WETH":23.80678,"USDBC":4.1023,"USDC":55.47065}},{"date":1737158400,"tokens":{"USDC":55.4706,"WETH":24.62252,"USDBC":4.10229}},{"date":1737244800,"tokens":{"WETH":23.58694,"USDC":55.47082,"USDBC":4.10231}},{"date":1737331200,"tokens":{"WETH":22.94005,"USDC":55.4691,"USDBC":4.10218}},{"date":1737417600,"tokens":{"WETH":23.27341,"USDC":55.47082,"USDBC":4.10231}},{"date":1737504000,"tokens":{"USDC":55.47082,"USDBC":4.10231,"WETH":23.86888}},{"date":1737590400,"tokens":{"WETH":23.33216,"USDC":55.47082,"USDBC":4.10231}},{"date":1737676800,"tokens":{"WETH":23.99606,"USDC":55.47049,"USDBC":4.09312}},{"date":1737763200,"tokens":{"WETH":23.68734,"USDC":55.47054,"USDBC":4.10215}},{"date":1737849600,"tokens":{"WETH":23.96317,"USDC":55.46538,"USDBC":4.09622}},{"date":1737936000,"tokens":{"WETH":23.17036,"USDC":55.46999,"USDBC":4.10641}},{"date":1738022400,"tokens":{"WETH":22.69424,"USDC":55.47082,"USDBC":4.09231}},{"date":1738108800,"tokens":{"WETH":22.13898,"USDC":55.46577,"USDBC":4.10231}},{"date":1738195200,"tokens":{"WETH":23.06379,"USDC":54.92843,"USDBC":3.9733}},{"date":1738281600,"tokens":{"WETH":23.90516,"USDC":55.00608,"USDBC":4.05898}},{"date":1738368000,"tokens":{"WETH":24.16508,"USDC":55.00608,"USDBC":4.05422}},{"date":1738454400,"tokens":{"WETH":22.98141,"USDC":55.00464,"USDBC":4.06303}},{"date":1738540800,"tokens":{"WETH":20.61635,"USDC":54.87218,"USDBC":3.88651}},{"date":1738627200,"tokens":{"WETH":21.68506,"USDC":54.56892,"USDBC":3.82255}},{"date":1738713600,"tokens":{"WETH":21.11065,"USDC":54.57001,"USDBC":3.8209}},{"date":1738800000,"tokens":{"WETH":22.01086,"USDC":54.34503,"USDBC":3.71669}},{"date":1738886400,"tokens":{"WETH":21.37653,"USDC":54.34633,"USDBC":3.70434}},{"date":1738972800,"tokens":{"WETH":20.72584,"USDC":54.23897,"USDBC":3.70713}},{"date":1739059200,"tokens":{"WETH":20.78138,"USDC":54.24141,"USDBC":3.70741}},{"date":1739145600,"tokens":{"WETH":20.32626,"USDC":54.27179,"USDBC":3.70631}},{"date":1739232000,"tokens":{"WETH":21.07526,"USDC":54.2681,"USDBC":3.70628}},{"date":1739318400,"tokens":{"WETH":20.51674,"USDC":54.26663,"USDBC":3.71253}},{"date":1739404800,"tokens":{"WETH":21.56572,"USDC":54.26115,"USDBC":3.70882}},{"date":1739491200,"tokens":{"WETH":21.06053,"USDC":54.26777,"USDBC":3.71623}},{"date":1739577600,"tokens":{"WETH":21.44173,"USDC":54.26837,"USDBC":3.70754}},{"date":1739664000,"tokens":{"WETH":21.21635,"USDC":54.26631,"USDBC":3.70783}},{"date":1739750400,"tokens":{"WETH":21.02445,"USDC":54.26636,"USDBC":3.7065}},{"date":1739836800,"tokens":{"WETH":21.35097,"USDC":54.26115,"USDBC":3.70906}},{"date":1739923200,"tokens":{"WETH":20.97346,"USDC":54.26641,"USDBC":3.7121}},{"date":1740009600,"tokens":{"WETH":21.53292,"USDC":54.26272,"USDBC":3.71181}},{"date":1740096000,"tokens":{"WETH":21.59656,"USDC":54.26104,"USDBC":3.7119}},{"date":1740182400,"tokens":{"WETH":21.1343,"USDC":54.27173,"USDBC":3.70715}},{"date":1740268800,"tokens":{"WETH":21.67682,"USDC":54.27162,"USDBC":3.70999}},{"date":1740355200,"tokens":{"WETH":21.70597,"USDC":54.34533,"USDBC":3.82383}},{"date":1740441600,"tokens":{"WETH":19.82994,"USDC":54.22101,"USDBC":3.58374}},{"date":1740528000,"tokens":{"WETH":20.00259,"USDC":54.00438,"USDBC":3.57849}},{"date":1740614400,"tokens":{"WETH":19.21948,"USDC":53.71415,"USDBC":3.4531}},{"date":1740700800,"tokens":{"WETH":18.11542,"USDC":53.46702,"USDBC":3.37637}},{"date":1740787200,"tokens":{"WETH":18.69471,"USDC":53.46398,"USDBC":3.35996}},{"date":1740873600,"tokens":{"WETH":18.74604,"USDC":53.46211,"USDBC":3.36964}},{"date":1740960000,"tokens":{"WETH":20.43386,"USDC":53.99304,"USDBC":3.56153}},{"date":1741046400,"tokens":{"WETH":17.88264,"USDC":53.27032,"USDBC":3.25024}},{"date":1741132800,"tokens":{"WETH":18.64723,"USDC":53.26568,"USDBC":3.3401}},{"date":1741219200,"tokens":{"WETH":19.25602,"USDC":53.51244,"USDBC":3.43311}},{"date":1741305600,"tokens":{"WETH":18.14573,"USDC":53.51297,"USDBC":3.32378}},{"date":1741392000,"tokens":{"WETH":18.16666,"USDC":53.51008,"USDBC":3.32081}},{"date":1741478400,"tokens":{"WETH":18.77823,"USDC":53.50997,"USDBC":3.3271}},{"date":1741564800,"tokens":{"WETH":18.01124,"USDC":53.09269,"USDBC":3.2383}},{"date":1741651200,"tokens":{"WETH":16.28649,"USDC":52.89521,"USDBC":3.04493,"CBBTC":0.02472}},{"date":1741737600,"tokens":{"WETH":16.92675,"USDC":52.89764,"USDBC":3.11627,"CBBTC":0.02633}},{"date":1741824000,"tokens":{"WETH":17.05973,"USDC":52.89579,"USDBC":3.11556,"CBBTC":0.02669}},{"date":1741910400,"tokens":{"WETH":17.25356,"USDC":52.89595,"USDBC":3.04422,"CBBTC":0.02624}},{"date":1741996800,"tokens":{"WETH":17.39043,"USDC":52.89267,"USDBC":3.12806,"CBBTC":0.02698}},{"date":1742083200,"tokens":{"WETH":17.43132,"USDC":52.93675,"USDBC":3.12494,"CBBTC":0.0269}},{"date":1742169600,"tokens":{"WETH":17.33108,"USDC":52.89011,"USDBC":3.12806,"CBBTC":0.0268}},{"date":1742256000,"tokens":{"WETH":17.31465,"USDC":52.93025,"CBBTC":0.02667,"USDBC":3.12806}},{"date":1742342400,"tokens":{"WETH":17.4758,"USDC":52.93311,"USDBC":3.12186,"CBBTC":0.02646}},{"date":1742428800,"tokens":{"WETH":18.17076,"USDC":52.93305,"USDBC":3.22052,"CBBTC":0.02764}},{"date":1742515200,"tokens":{"WETH":17.52742,"USDC":53.09698,"USDBC":3.14075,"CBBTC":0.02699}},{"date":1742601600,"tokens":{"WETH":17.56518,"USDC":53.09884,"USDBC":3.14389,"CBBTC":0.02695}},{"date":1742688000,"tokens":{"WETH":17.73805,"USDC":53.09937,"USDBC":3.14389,"CBBTC":0.02695}},{"date":1742774400,"tokens":{"WETH":17.54683,"USDC":53.09884,"USDBC":3.13559,"CBBTC":0.02738}},{"date":1742860800,"tokens":{"WETH":8.42269,"USDC":52.76472,"USDBC":0.03258,"CBBTC":0.02797}},{"date":1742947200,"tokens":{"WETH":8.35686,"USDC":52.76446,"USDBC":0.03258,"CBBTC":0.02803}},{"date":1743033600,"tokens":{"WETH":8.22313,"USDC":52.72567,"USDBC":0.03258,"CBBTC":0.02802}},{"date":1743120000,"tokens":{"WETH":8.14536,"USDC":52.72689,"USDBC":0.03254,"CBBTC":0.02792}},{"date":1743206400,"tokens":{"WETH":7.92557,"USDC":52.53197,"USDBC":0.03258,"CBBTC":0.02695}},{"date":1743292800,"tokens":{"WETH":7.64271,"USDC":52.48065,"USDBC":0.03258,"CBBTC":0.02645}},{"date":1743379200,"tokens":{"WETH":7.56771,"USDC":52.48139,"USDBC":0.03255,"CBBTC":0.02615}},{"date":1743465600,"tokens":{"WETH":7.61904,"USDC":52.48002,"USDBC":0.03258,"CBBTC":0.02639}},{"date":1743552000,"tokens":{"WETH":7.82485,"USDC":52.52783,"USDBC":0.03255,"CBBTC":0.02713}},{"date":1743638400,"tokens":{"WETH":7.53455,"USDC":52.45563,"USDBC":0.03262,"CBBTC":0.0264}},{"date":1743724800,"tokens":{"WETH":7.6819,"USDC":52.30839,"USDBC":0.03268,"CBBTC":0.02654}},{"date":1743811200,"tokens":{"WETH":7.77108,"USDC":52.30964,"USDBC":0.03254,"CBBTC":0.02681}},{"date":1743897600,"tokens":{"WETH":7.73126,"USDC":52.31268,"USDBC":0.03262,"CBBTC":0.02666}},{"date":1743984000,"tokens":{"USDC":51.93951,"WETH":7.18907,"CBBTC":0.02526,"USDBC":0.03265}},{"date":1744070400,"tokens":{"USDBC":0.03255,"CBBTC":0.02563,"USDC":51.92825,"WETH":7.16785}},{"date":1744156800,"tokens":{"WETH":6.63051,"USDC":51.67528,"USDBC":0.03254,"CBBTC":0.02421}},{"date":1744243200,"tokens":{"WETH":7.26766,"USDC":52.08323,"USDBC":0.03252,"CBBTC":0.02639}},{"date":1744329600,"tokens":{"WETH":7.12887,"USDC":51.75796,"USDBC":0.03262,"CBBTC":0.02584}},{"date":1744416000,"tokens":{"WETH":7.07014,"USDC":51.86146,"USDBC":0.03258,"CBBTC":0.02661}},{"date":1744502400,"tokens":{"WETH":7.26924,"USDC":52.08141,"USDBC":0.03255,"CBBTC":0.02729}},{"date":1744588800,"tokens":{"WETH":7.27696,"USDC":51.94369,"USDBC":0.03255,"CBBTC":0.02701}},{"date":1744675200,"tokens":{"CBBTC":0.0273,"USDBC":0.03255,"WETH":7.26919,"USDC":52.0462}},{"date":1744761600,"tokens":{"WETH":7.05334,"USDC":52.04864,"USDBC":0.03253,"CBBTC":0.02674}},{"date":1744848000,"tokens":{"WETH":7.17547,"USDC":51.92048,"USDBC":0.03255,"CBBTC":0.02697}},{"date":1744934400,"tokens":{"WETH":7.14814,"USDC":51.9157,"USDBC":0.03254,"CBBTC":0.02713}},{"date":1745020800,"tokens":{"WETH":7.16675,"USDC":51.91591,"USDBC":0.03251,"CBBTC":0.02701}},{"date":1745107200,"tokens":{"WETH":7.27189,"USDC":51.94237,"USDBC":0.03255,"CBBTC":0.02726}},{"date":1745193600,"tokens":{"WETH":7.14736,"USDC":51.94502,"USDBC":0.03255,"CBBTC":0.02724}},{"date":1745280000,"tokens":{"WETH":7.14277,"USDC":51.92891,"USDBC":0.03253,"CBBTC":0.02829}},{"date":1745366400,"tokens":{"WETH":7.71414,"USDC":52.26693,"USDBC":0.03255,"CBBTC":0.0298}},{"date":1745452800,"tokens":{"WETH":7.66236,"USDC":52.35841,"USDBC":0.03253,"CBBTC":0.02993}},{"date":1745539200,"tokens":{"WETH":7.54662,"USDC":52.35915,"USDBC":0.03258,"CBBTC":0.02998}},{"date":1745625600,"tokens":{"WETH":7.68965,"USDC":52.35909,"USDBC":0.03258,"CBBTC":0.03037}},{"date":1745712000,"tokens":{"WETH":7.70153,"USDC":52.35909,"USDBC":0.03253,"CBBTC":0.03015}},{"date":1745798400,"tokens":{"WETH":7.49868,"USDC":52.35417,"USDBC":0.03255,"CBBTC":0.02975}},{"date":1745884800,"tokens":{"WETH":7.65474,"USDC":52.3569,"USDBC":0.03253,"CBBTC":0.03038}},{"date":1745971200,"tokens":{"WETH":7.66313,"USDC":52.35663,"USDBC":0.0325,"CBBTC":0.03028}},{"date":1746057600,"tokens":{"WETH":7.64074,"USDC":52.35669,"USDBC":0.03251,"CBBTC":0.03015}},{"date":1746144000,"tokens":{"WETH":7.8478,"USDC":52.35904,"USDBC":0.03255,"CBBTC":0.03099}},{"date":1746230400,"tokens":{"WETH":7.8054,"USDC":52.35402,"USDBC":0.03258,"CBBTC":0.03085}},{"date":1746316800,"tokens":{"WETH":7.82873,"USDC":52.35878,"CBBTC":0.0307,"USDBC":0.03258}},{"date":1746403200,"tokens":{"WETH":7.65555,"USDC":52.35904,"USDBC":0.03255,"CBBTC":0.0301}},{"date":1746489600,"tokens":{"WETH":7.68765,"USDC":52.35894,"USDBC":0.03255,"CBBTC":0.0302}},{"date":1746576000,"tokens":{"WETH":7.82796,"USDC":52.35396,"USDBC":0.03254,"CBBTC":0.03119}},{"date":1746662400,"tokens":{"WETH":7.90481,"USDC":52.55336,"USDBC":0.03254,"CBBTC":0.03177}},{"date":1746748800,"tokens":{"WETH":8.60556,"USDC":53.09818,"USDBC":0.03255,"CBBTC":0.03275}},{"date":1746835200,"tokens":{"WETH":8.81956,"USDC":53.37901,"USDBC":0.03253,"CBBTC":0.03298}},{"date":1746921600,"tokens":{"WETH":9.47075,"USDC":53.59492,"USDBC":0.03265,"CBBTC":0.03347}},{"date":1747008000,"tokens":{"CBBTC":0.0333,"USDC":53.5923,"USDBC":0.03255,"WETH":9.22137}},{"date":1747094400,"tokens":{"WETH":8.91886,"USDC":53.59487,"USDBC":0.03258,"CBBTC":0.03256}},{"date":1747180800,"tokens":{"WETH":9.44618,"USDC":53.99844,"USDBC":0.03251,"CBBTC":0.03338}},{"date":1747267200,"tokens":{"WETH":9.36617,"USDC":53.80815,"USDBC":0.03236,"CBBTC":0.03307}},{"date":1747353600,"tokens":{"WETH":9.26984,"USDC":53.76402,"USDBC":0.03253,"CBBTC":0.03339}},{"date":1747440000,"tokens":{"WETH":9.04329,"USDC":53.75976,"USDBC":0.03278,"CBBTC":0.03304}},{"date":1747526400,"tokens":{"WETH":9.06538,"USDC":53.5969,"USDBC":0.03265,"CBBTC":0.03304}},{"date":1747612800,"tokens":{"WETH":8.86395,"USDC":53.58711,"USDBC":0.03258,"CBBTC":0.0336}},{"date":1747699200,"tokens":{"WETH":9.33432,"USDC":53.59302,"USDBC":0.03253,"CBBTC":0.03409}},{"date":1747785600,"tokens":{"WETH":9.26443,"USDC":53.59168,"USDBC":0.03255,"CBBTC":0.03418}},{"date":1747872000,"tokens":{"WETH":9.27038,"USDC":53.74663,"USDBC":0.03249,"CBBTC":0.03517}},{"date":1747958400,"tokens":{"WETH":9.72125,"USDC":53.80901,"USDBC":0.03268,"CBBTC":0.03567}},{"date":1748044800,"tokens":{"WETH":9.09005,"USDC":53.76884,"USDBC":0.03258,"CBBTC":0.03439}},{"date":1748131200,"tokens":{"WETH":8.95082,"USDC":53.7689,"USDBC":0.03294,"CBBTC":0.03441}},{"date":1748217600,"tokens":{"WETH":9.33696,"USDC":53.6411,"USDBC":0.03255,"CBBTC":0.0351}},{"date":1748304000,"tokens":{"WETH":9.21936,"USDC":53.66856,"USDBC":0.03258,"CBBTC":0.03476}},{"date":1748390400,"tokens":{"WETH":9.44343,"USDC":53.86901,"USDBC":0.03255,"CBBTC":0.03487}},{"date":1748476800,"tokens":{"WETH":9.68081,"USDC":53.9897,"USDBC":0.03245,"CBBTC":0.03457}},{"date":1748563200,"tokens":{"WETH":9.23422,"USDC":53.98895,"USDBC":0.03232,"CBBTC":0.03392}},{"date":1748649600,"tokens":{"WETH":9.13586,"USDC":53.72705,"USDBC":0.03268,"CBBTC":0.03331}},{"date":1748736000,"tokens":{"WETH":9.13273,"USDC":53.69521,"USDBC":0.03252,"CBBTC":0.0334}},{"date":1748822400,"tokens":{"WETH":9.16636,"USDC":53.69521,"USDBC":0.03254,"CBBTC":0.03374}},{"date":1748908800,"tokens":{"WETH":9.41218,"USDC":53.73569,"USDBC":0.03255,"CBBTC":0.03381}},{"date":1748995200,"tokens":{"WETH":9.37552,"USDC":53.73655,"USDBC":0.03253,"CBBTC":0.0337}},{"date":1749081600,"tokens":{"WETH":9.27887,"USDC":53.89507,"USDBC":0.03255,"CBBTC":0.03357}},{"date":1749168000,"tokens":{"WETH":8.91975,"USDC":53.52719,"USDBC":0.03268,"CBBTC":0.03253}},{"date":1749254400,"tokens":{"WETH":9.13409,"USDC":53.52457,"USDBC":0.03253,"CBBTC":0.03339}},{"date":1749340800,"tokens":{"WETH":9.2209,"USDC":53.63119,"USDBC":0.03252,"CBBTC":0.03377}},{"date":1749427200,"tokens":{"WETH":9.1262,"USDC":53.6305,"USDBC":0.03253,"CBBTC":0.03382}},{"date":1749513600,"tokens":{"WETH":9.59085,"USDC":53.89922,"USDBC":0.03258,"CBBTC":0.03519}},{"date":1749600000,"tokens":{"WETH":9.69195,"USDC":54.10256,"USDBC":0.03253,"CBBTC":0.03517}},{"date":1749686400,"tokens":{"WETH":9.63767,"USDC":54.10413,"USDBC":0.03255,"CBBTC":0.03478}},{"date":1749772800,"tokens":{"WETH":8.8733,"USDC":53.8606,"USDBC":0.03249,"CBBTC":0.03322}},{"date":1749859200,"tokens":{"WETH":9.37713,"USDC":53.66307,"USDBC":0.03254,"CBBTC":0.03393}},{"date":1749945600,"tokens":{"WETH":9.23087,"USDC":53.66237,"USDBC":0.03255,"CBBTC":0.0338}},{"date":1750032000,"tokens":{"WETH":9.35726,"USDC":53.66844,"USDBC":0.03255,"CBBTC":0.03389}},{"date":1750118400,"tokens":{"WETH":9.22551,"USDC":53.78631,"USDBC":0.03251,"CBBTC":0.03417}},{"date":1750204800,"tokens":{"WETH":9.11284,"USDC":53.73496,"USDBC":0.03255,"CBBTC":0.0336}},{"date":1750291200,"tokens":{"WETH":9.28012,"USDC":53.56494,"USDBC":0.03254,"CBBTC":0.03353}},{"date":1750377600,"tokens":{"WETH":9.27239,"USDC":53.5636,"USDBC":0.03254,"CBBTC":0.03348}},{"date":1750464000,"tokens":{"WETH":8.91713,"USDC":53.52422,"USDBC":0.03253,"CBBTC":0.03302}},{"date":1750550400,"tokens":{"WETH":8.48075,"USDC":53.44188,"USDBC":0.03254,"CBBTC":0.0328}},{"date":1750636800,"tokens":{"WETH":8.37344,"USDC":53.43616,"USDBC":0.03251,"CBBTC":0.03243}},{"date":1750723200,"tokens":{"WETH":8.88429,"USDC":53.50106,"USDBC":0.03254,"CBBTC":0.0336}},{"date":1750809600,"tokens":{"WETH":9.06067,"USDC":53.50903,"USDBC":0.03255,"CBBTC":0.0339}},{"date":1750896000,"tokens":{"WETH":9.11149,"USDC":53.50272,"USDBC":0.03252,"CBBTC":0.03453}},{"date":1750982400,"tokens":{"USDC":53.50473,"USDBC":0.03255,"WETH":9.03999,"CBBTC":0.03431}},{"date":1751068800,"tokens":{"USDC":53.50286,"USDBC":0.03255,"WETH":8.97883,"CBBTC":0.03429}},{"date":1751155200,"tokens":{"USDC":53.50072,"USDBC":0.03255,"WETH":9.00101,"CBBTC":0.03435}},{"date":1751241600,"tokens":{"USDC":53.54624,"USDBC":0.03258,"WETH":9.24278,"CBBTC":0.0347}},{"date":1751328000,"tokens":{"USDC":53.54104,"USDBC":0.03254,"WETH":9.20578,"CBBTC":0.03441}},{"date":1751414400,"tokens":{"USDC":53.50103,"USDBC":0.03255,"WETH":8.92783,"CBBTC":0.03382}},{"date":1751500800,"tokens":{"USDC":53.57325,"USDBC":0.03251,"WETH":9.50416,"CBBTC":0.03486}},{"date":1751587200,"tokens":{"USDC":53.58146,"USDBC":0.03254,"WETH":9.48604,"CBBTC":0.03496}},{"date":1751673600,"tokens":{"USDC":53.5377,"USDBC":0.03255,"WETH":9.30274,"CBBTC":0.03462}},{"date":1751760000,"tokens":{"USDC":53.53839,"USDBC":0.03254,"WETH":9.29582,"CBBTC":0.03461}},{"date":1751846400,"tokens":{"USDC":53.57382,"USDBC":0.03254,"WETH":9.47149,"CBBTC":0.03496}},{"date":1751932800,"tokens":{"USDC":53.55359,"USDBC":0.03254,"WETH":9.33793,"CBBTC":0.03459}},{"date":1752019200,"tokens":{"USDC":53.57777,"USDBC":0.03255,"WETH":9.58388,"CBBTC":0.03476}},{"date":1752105600,"tokens":{"USDC":53.87294,"USDBC":0.03253,"WETH":9.85823,"CBBTC":0.03553}},{"date":1752192000,"tokens":{"USDC":54.14097,"USDBC":0.03254,"WETH":10.21561,"CBBTC":0.03706}},{"date":1752278400,"tokens":{"USDC":54.38205,"USDBC":0.03255,"WETH":10.03858,"CBBTC":0.03767}},{"date":1752364800,"tokens":{"USDC":54.38014,"USDBC":0.03254,"CBBTC":0.03767,"WETH":10.00584}},{"date":1752451200,"tokens":{"USDC":54.38063,"USDBC":0.03255,"WETH":10.07346,"CBBTC":0.03812}},{"date":1752537600,"tokens":{"USDC":54.38047,"USDBC":0.03254,"WETH":9.95551,"CBBTC":0.0375}},{"date":1752624000,"tokens":{"USDC":54.38036,"USDBC":0.03253,"WETH":10.6465,"CBBTC":0.03769}},{"date":1752710400,"tokens":{"USDC":54.91982,"USDBC":0.03258,"WETH":10.77066,"CBBTC":0.03786}},{"date":1752796800,"tokens":{"USDC":55.00407,"USDBC":0.03246,"WETH":11.47317,"CBBTC":0.03859}},{"date":1752883200,"tokens":{"USDC":55.00237,"USDBC":0.03253,"WETH":11.34268,"CBBTC":0.03776}},{"date":1752969600,"tokens":{"USDC":55.00391,"USDBC":0.03253,"WETH":11.50542,"CBBTC":0.03774}},{"date":1753056000,"tokens":{"USDC":55.41156,"USDBC":0.03254,"WETH":11.45484,"CBBTC":0.03776}},{"date":1753142400,"tokens":{"USDC":55.41145,"USDBC":0.03255,"WETH":11.60196,"CBBTC":0.03759}},{"date":1753228800,"tokens":{"USDC":55.413,"USDBC":0.03255,"WETH":11.42902,"CBBTC":0.03832}},{"date":1753315200,"tokens":{"USDC":55.41023,"USDBC":0.03253,"WETH":11.22395,"CBBTC":0.03811}},{"date":1753401600,"tokens":{"USDC":55.41267,"USDBC":0.03254,"WETH":11.26048,"CBBTC":0.03772}},{"date":1753488000,"tokens":{"USDC":55.40884,"USDBC":0.03258,"WETH":11.56074,"CBBTC":0.0377}},{"date":1753574400,"tokens":{"USDC":55.40729,"USDBC":0.03271,"WETH":11.49723,"CBBTC":0.03775}},{"date":1753660800,"tokens":{"USDC":55.40591,"USDBC":0.03255,"WETH":11.9419,"CBBTC":0.03821}},{"date":1753747200,"tokens":{"USDC":55.40707,"USDBC":0.03258,"WETH":11.71822,"CBBTC":0.03783}},{"date":1753833600,"tokens":{"USDC":55.40397,"USDBC":0.03258,"WETH":11.63915,"CBBTC":0.03771}},{"date":1753920000,"tokens":{"USDC":55.4064,"USDBC":0.03254,"WETH":11.69568,"CBBTC":0.03771}},{"date":1754006400,"tokens":{"USDC":55.40225,"USDBC":0.03249,"WETH":11.33472,"CBBTC":0.03684}},{"date":1754092800,"tokens":{"USDC":55.40158,"USDBC":0.03252,"WETH":10.83604,"CBBTC":0.03642}},{"date":1754179200,"tokens":{"USDC":55.3107,"USDBC":0.03255,"WETH":10.56614,"CBBTC":0.03615}},{"date":1754265600,"tokens":{"USDC":55.34212,"USDBC":0.03255,"WETH":10.81252,"CBBTC":0.03654}},{"date":1754352000,"tokens":{"USDC":55.43194,"USDBC":0.03254,"WETH":11.31385,"CBBTC":0.03673}},{"date":1754438400,"tokens":{"USDC":55.43299,"USDBC":0.03255,"WETH":11.09361,"CBBTC":0.03653}},{"date":1754524800,"tokens":{"USDC":55.38903,"USDBC":0.03253,"WETH":11.35559,"CBBTC":0.03678}},{"date":1754611200,"tokens":{"USDC":55.46899,"USDBC":0.03253,"WETH":12.03821,"CBBTC":0.03741}},{"date":1754697600,"tokens":{"USDC":55.47443,"USDBC":0.03255,"WETH":12.29861,"CBBTC":0.03734}},{"date":1754784000,"tokens":{"USDC":55.58423,"WETH":12.81244,"CBBTC":0.03779,"USDBC":0.03258}},{"date":1754870400,"tokens":{"USDC":56.18224,"USDBC":0.03255,"WETH":12.48268,"CBBTC":0.03859}},{"date":1754956800,"tokens":{"USDC":56.18236,"USDBC":0.03253,"WETH":12.33373,"CBBTC":0.03807}},{"date":1755043200,"tokens":{"USDC":56.18084,"USDBC":0.03253,"WETH":13.17625,"CBBTC":0.03822}},{"date":1755129600,"tokens":{"USDC":56.34506,"USDBC":0.03255,"WETH":13.51984,"CBBTC":0.03952}},{"date":1755216000,"tokens":{"USDC":56.76609,"USDBC":0.03258,"WETH":12.56633,"CBBTC":0.03793}},{"date":1755302400,"tokens":{"USDC":56.4192,"USDBC":0.03255,"WETH":12.58263,"CBBTC":0.03767}},{"date":1755388800,"tokens":{"USDC":56.42456,"USDBC":0.03255,"WETH":12.45319,"CBBTC":0.03756}},{"date":1755475200,"tokens":{"USDC":56.42281,"USDBC":0.03262,"WETH":12.21983,"CBBTC":0.03702}},{"date":1755561600,"tokens":{"USDC":56.41886,"USDBC":0.03255,"WETH":12.04183,"CBBTC":0.03694}},{"date":1755648000,"tokens":{"USDC":56.0761,"USDBC":0.03255,"WETH":11.86468,"CBBTC":0.03614}},{"date":1755734400,"tokens":{"USDC":56.09714,"USDBC":0.03258,"WETH":12.41978,"CBBTC":0.03646}},{"date":1755820800,"tokens":{"USDC":56.0982,"USDBC":0.03255,"WETH":12.38067,"CBBTC":0.03622}},{"date":1755907200,"tokens":{"USDC":56.84918,"USDBC":0.03255,"WETH":13.04928,"CBBTC":0.03732}},{"date":1755993600,"tokens":{"USDC":56.85049,"CBBTC":0.0367,"WETH":12.94026,"USDBC":0.03255}},{"date":1756080000,"tokens":{"USDC":56.8481,"USDBC":0.03248,"WETH":12.82768,"CBBTC":0.03599}},{"date":1756166400,"tokens":{"USDC":56.41956,"USDBC":0.03253,"WETH":12.44813,"CBBTC":0.03515}},{"date":1756252800,"tokens":{"USDC":56.41922,"USDBC":0.03255,"WETH":12.85789,"CBBTC":0.03557}},{"date":1756339200,"tokens":{"USDC":56.42503,"USDBC":0.03258,"WETH":12.76033,"CBBTC":0.03566}},{"date":1756425600,"tokens":{"USDC":56.37952,"USDBC":0.03255,"WETH":12.66233,"CBBTC":0.03572}},{"date":1756512000,"tokens":{"USDC":56.34666,"USDBC":0.03255,"WETH":12.30619,"CBBTC":0.03463}},{"date":1756598400,"tokens":{"USDC":56.3891,"USDBC":0.03254,"WETH":12.61838,"CBBTC":0.03496}},{"date":1756684800,"tokens":{"USDC":56.36468,"USDBC":0.03254,"WETH":12.49475,"CBBTC":0.03462}},{"date":1756771200,"tokens":{"USDC":56.35073,"USDBC":0.03254,"WETH":12.3862,"CBBTC":0.0353}},{"date":1756857600,"tokens":{"USDC":56.3452,"USDBC":0.03255,"WETH":12.26972,"CBBTC":0.03555}},{"date":1756944000,"tokens":{"USDC":56.38048,"USDBC":0.03255,"WETH":12.66139,"CBBTC":0.03582}},{"date":1757030400,"tokens":{"USDC":56.34179,"USDBC":0.03255,"WETH":12.24764,"CBBTC":0.0354}},{"date":1757116800,"tokens":{"USDC":56.3274,"USDBC":0.03255,"WETH":12.28955,"CBBTC":0.03556}},{"date":1757203200,"tokens":{"USDC":56.32751,"USDBC":0.03254,"WETH":12.23869,"CBBTC":0.03538}},{"date":1757289600,"tokens":{"USDC":56.32734,"USDBC":0.03255,"WETH":12.27407,"CBBTC":0.03554}},{"date":1757376000,"tokens":{"USDC":56.32188,"USDBC":0.03254,"WETH":12.2556,"CBBTC":0.03572}},{"date":1757462400,"tokens":{"USDC":56.32723,"USDBC":0.03253,"WETH":12.2976,"CBBTC":0.0357}},{"date":1757548800,"tokens":{"USDC":56.32548,"USDBC":0.03255,"WETH":12.43006,"CBBTC":0.0365}},{"date":1757635200,"tokens":{"USDC":56.36363,"USDBC":0.03254,"WETH":12.65058,"CBBTC":0.03696}},{"date":1757721600,"tokens":{"USDC":56.42407,"USDBC":0.03255,"WETH":13.3641,"CBBTC":0.03721}},{"date":1757808000,"tokens":{"USDC":56.48527,"USDBC":0.03255,"WETH":13.15804,"CBBTC":0.03706}},{"date":1757894400,"tokens":{"USDC":56.42629,"USDBC":0.03255,"WETH":13.04358,"CBBTC":0.03688}},{"date":1757980800,"tokens":{"USDC":56.42064,"USDBC":0.03251,"WETH":12.76622,"CBBTC":0.03688}},{"date":1758067200,"tokens":{"USDC":56.4207,"USDBC":0.03255,"WETH":12.74518,"CBBTC":0.03732}},{"date":1758153600,"tokens":{"USDC":56.42075,"USDBC":0.03253,"WETH":13.10582,"CBBTC":0.03775}},{"date":1758240000,"tokens":{"USDC":56.42583,"USDBC":0.03255,"WETH":12.9964,"CBBTC":0.03754}},{"date":1758326400,"tokens":{"USDC":56.41923,"USDBC":0.03254,"WETH":12.62708,"CBBTC":0.03702}},{"date":1758412800,"tokens":{"USDC":56.3743,"USDBC":0.03253,"WETH":12.66867,"CBBTC":0.03702}},{"date":1758499200,"tokens":{"USDC":56.37982,"USDBC":0.03253,"WETH":12.17353,"CBBTC":0.03665}},{"date":1758585600,"tokens":{"USDC":56.27396,"USDBC":0.03254,"WETH":11.94264,"CBBTC":0.036}},{"date":1758672000,"tokens":{"USDC":56.27373,"USDBC":0.03253,"WETH":11.84206,"CBBTC":0.03578}},{"date":1758758400,"tokens":{"USDC":56.27385,"USDBC":0.0325,"WETH":11.69644,"CBBTC":0.0361}},{"date":1758844800,"tokens":{"USDC":56.21517,"USDBC":0.03255,"WETH":11.19517,"CBBTC":0.03499}},{"date":1758931200,"tokens":{"USDC":56.20831,"USDBC":0.03255,"WETH":11.53463,"CBBTC":0.03504}},{"date":1759017600,"tokens":{"USDC":56.21477,"USDBC":0.03254,"WETH":11.49388,"CBBTC":0.03505}},{"date":1759104000,"tokens":{"USDC":56.25995,"USDBC":0.03253,"WETH":11.76119,"CBBTC":0.03579}},{"date":1759190400,"tokens":{"USDC":56.28049,"USDBC":0.03252,"WETH":12.02171,"CBBTC":0.03671}},{"date":1759276800,"tokens":{"USDC":56.28629,"USDBC":0.03255,"WETH":11.84013,"CBBTC":0.03653}},{"date":1759363200,"tokens":{"USDC":56.37004,"USDBC":0.03253,"WETH":12.41336,"CBBTC":0.03796}},{"date":1759449600,"tokens":{"USDC":56.36713,"USDBC":0.03256,"WETH":12.69862,"CBBTC":0.03849}},{"date":1759536000,"tokens":{"USDC":56.37228,"USDBC":0.03256,"WETH":12.82587,"CBBTC":0.03915}},{"date":1759622400,"tokens":{"USDC":56.36682,"USDBC":0.03255,"WETH":12.84966,"CBBTC":0.03962}},{"date":1759708800,"tokens":{"USDC":56.37212,"USDBC":0.03252,"WETH":12.78039,"CBBTC":0.03952}},{"date":1759795200,"tokens":{"USDC":56.44871,"USDBC":0.03252,"WETH":13.20811,"CBBTC":0.03981}},{"date":1759881600,"tokens":{"USDC":56.36824,"USDBC":0.03256,"WETH":12.71172,"CBBTC":0.03899}},{"date":1759968000,"tokens":{"USDC":56.36605,"USDBC":0.03257,"WETH":12.82458,"CBBTC":0.03941}},{"date":1760054400,"tokens":{"USDC":56.37374,"USDBC":0.03256,"WETH":12.42001,"CBBTC":0.03898}},{"date":1760140800,"tokens":{"USDC":56.26892,"USDBC":0.03257,"WETH":10.86369,"CBBTC":0.03592}},{"date":1760227200,"tokens":{"USDC":56.15741,"USDBC":0.03254,"WETH":10.7493,"CBBTC":0.03521}},{"date":1760313600,"tokens":{"USDC":56.34096,"USDBC":0.03257,"WETH":11.82464,"CBBTC":0.03687}},{"date":1760400000,"tokens":{"USDC":56.34145,"USDBC":0.03254,"WETH":11.8051,"CBBTC":0.03631}},{"date":1760486400,"tokens":{"USDC":56.22675,"USDBC":0.03255,"WETH":11.82748,"CBBTC":0.0361}},{"date":1760572800,"tokens":{"USDC":56.23228,"USDBC":0.03256,"WETH":11.44171,"CBBTC":0.03537}},{"date":1760659200,"tokens":{"USDC":56.18613,"USDBC":0.03255,"WETH":11.32563,"CBBTC":0.03494}},{"date":1760745600,"tokens":{"USDC":56.18924,"USDBC":0.03256,"WETH":11.14794,"CBBTC":0.0343}},{"date":1760832000,"tokens":{"USDC":56.18641,"USDBC":0.03257,"WETH":11.12972,"CBBTC":0.03423}},{"date":1760918400,"tokens":{"USDC":56.2144,"USDBC":0.03254,"WETH":11.43652,"CBBTC":0.03476}},{"date":1761004800,"tokens":{"USDC":56.21455,"USDBC":0.03257,"WETH":11.35762,"CBBTC":0.03522}},{"date":1761091200,"tokens":{"USDC":56.2094,"USDBC":0.03252,"WETH":11.08924,"CBBTC":0.03458}},{"date":1761177600,"tokens":{"USDC":56.16271,"USDBC":0.03254,"WETH":11.04859,"CBBTC":0.03464}},{"date":1761264000,"tokens":{"USDC":56.16263,"USDBC":0.03257,"WETH":11.12283,"CBBTC":0.03523}},{"date":1761350400,"tokens":{"USDC":56.16246,"USDBC":0.03256,"WETH":11.36636,"CBBTC":0.03556}},{"date":1761436800,"tokens":{"USDC":56.16247,"USDBC":0.03253,"WETH":11.41016,"CBBTC":0.03576}},{"date":1761523200,"tokens":{"USDC":56.25075,"USDBC":0.03253,"WETH":12.05845,"CBBTC":0.03676}},{"date":1761609600,"tokens":{"USDC":56.24874,"USDBC":0.03256,"WETH":11.80348,"CBBTC":0.03648}},{"date":1761696000,"tokens":{"USDC":56.25043,"USDBC":0.03255,"WETH":11.44619,"CBBTC":0.03601}},{"date":1761782400,"tokens":{"USDC":56.25398,"USDBC":0.03256,"WETH":11.29672,"CBBTC":0.03549}},{"date":1761868800,"tokens":{"USDC":56.16046,"USDBC":0.03257,"WETH":11.01443,"CBBTC":0.03473}},{"date":1761955200,"tokens":{"USDC":56.16175,"USDBC":0.03254,"WETH":11.14134,"CBBTC":0.03525}},{"date":1762041600,"tokens":{"USDC":56.16541,"USDBC":0.03253,"WETH":11.15803,"CBBTC":0.03516}},{"date":1762128000,"tokens":{"CBBTC":0.03538,"USDC":56.16362,"WETH":11.27399,"USDBC":0.03257}},{"date":1762214400,"tokens":{"USDC":56.10182,"USDBC":0.03255,"WETH":10.51935,"CBBTC":0.03412}},{"date":1762300800,"tokens":{"USDC":55.93557,"WETH":9.36172,"CBBTC":0.03168,"USDBC":0.0326}},{"date":1762387200,"tokens":{"USDC":54.9466,"USDBC":0.03241,"WETH":11.02472,"CBBTC":0.03319}},{"date":1762473600,"tokens":{"USDC":54.94094,"USDBC":0.03251,"WETH":10.64977,"CBBTC":0.03237}},{"date":1762560000,"tokens":{"USDC":55.00628,"USDBC":0.0325,"WETH":10.94311,"CBBTC":0.03289}},{"date":1762646400,"tokens":{"USDC":54.97202,"USDBC":0.03256,"WETH":10.87571,"CBBTC":0.03263}},{"date":1762732800,"tokens":{"USDC":55.01584,"USDBC":0.03255,"WETH":11.55284,"CBBTC":0.03386}},{"date":1762819200,"tokens":{"USDC":55.31098,"USDBC":0.03257,"WETH":11.21766,"CBBTC":0.03409}},{"date":1762905600,"tokens":{"USDC":55.26573,"USDBC":0.03251,"WETH":10.64934,"CBBTC":0.03296}},{"date":1762992000,"tokens":{"USDC":55.26039,"USDBC":0.03255,"WETH":10.68927,"CBBTC":0.03267}},{"date":1763078400,"tokens":{"USDC":54.73639,"USDBC":0.03248,"WETH":10.44021,"CBBTC":0.03159}},{"date":1763164800,"tokens":{"USDC":54.73841,"USDBC":0.03252,"WETH":10.38848,"CBBTC":0.0308}},{"date":1763251200,"tokens":{"USDC":54.7436,"USDBC":0.03251,"WETH":10.3339,"CBBTC":0.03051}},{"date":1763337600,"tokens":{"USDC":54.7058,"USDBC":0.03256,"WETH":10.3267,"CBBTC":0.03038}},{"date":1763424000,"tokens":{"USDC":54.46809,"USDBC":0.03256,"WETH":10.16174,"CBBTC":0.02945}},{"date":1763510400,"tokens":{"USDC":54.52999,"USDBC":0.03253,"WETH":10.37023,"CBBTC":0.02956}},{"date":1763596800,"tokens":{"USDC":54.4597,"USDBC":0.03255,"WETH":10.15823,"CBBTC":0.02924}},{"date":1763683200,"tokens":{"USDC":54.40639,"USDBC":0.03255,"WETH":9.68843,"CBBTC":0.02774}},{"date":1763769600,"tokens":{"USDC":54.11926,"USDBC":0.03255,"WETH":9.55405,"CBBTC":0.027}},{"date":1763856000,"tokens":{"USDC":54.11387,"USDBC":0.03253,"WETH":9.68242,"CBBTC":0.02724}},{"date":1763942400,"tokens":{"USDC":54.13933,"USDBC":0.03256,"WETH":9.82871,"CBBTC":0.02785}},{"date":1764028800,"tokens":{"USDC":54.37091,"USDBC":0.03255,"WETH":9.91958,"CBBTC":0.0281}},{"date":1764115200,"tokens":{"USDC":54.37442,"USDBC":0.03253,"WETH":10.01706,"CBBTC":0.02805}},{"date":1764201600,"tokens":{"USDC":54.37489,"USDBC":0.03252,"WETH":10.29472,"CBBTC":0.029}},{"date":1764288000,"tokens":{"USDC":54.41971,"USDBC":0.03254,"WETH":10.18022,"CBBTC":0.02922}},{"date":1764374400,"tokens":{"USDC":54.41996,"USDBC":0.03243,"WETH":10.28212,"CBBTC":0.02912}},{"date":1764460800,"tokens":{"USDC":54.40369,"USDBC":0.03245,"WETH":10.14974,"CBBTC":0.02904}},{"date":1764547200,"tokens":{"USDC":54.41504,"USDBC":0.03249,"WETH":9.5905,"CBBTC":0.02793}},{"date":1764633600,"tokens":{"USDC":54.07996,"USDBC":0.03254,"WETH":9.79831,"CBBTC":0.02773}},{"date":1764720000,"tokens":{"USDC":54.43977,"USDBC":0.03272,"WETH":10.12291,"CBBTC":0.02927}},{"date":1764806400,"tokens":{"USDC":54.65327,"USDBC":0.03272,"WETH":10.63224,"CBBTC":0.03008}},{"date":1764892800,"tokens":{"CBBTC":0.02957,"WETH":10.42201,"USDBC":0.03254,"USDC":54.65127}},{"date":1764979200,"tokens":{"USDC":54.60849,"USDBC":0.03252,"WETH":10.08007,"CBBTC":0.0287}},{"date":1765065600,"tokens":{"USDC":54.60331,"USDBC":0.03253,"WETH":10.10357,"CBBTC":0.02862}},{"date":1765152000,"tokens":{"USDC":54.6311,"USDBC":0.03254,"WETH":10.28601,"CBBTC":0.02915}},{"date":1765238400,"tokens":{"USDC":54.64794,"USDBC":0.03256,"WETH":10.24141,"CBBTC":0.02879}},{"date":1765324800,"tokens":{"USDC":54.73585,"USDBC":0.03253,"WETH":10.87917,"CBBTC":0.02962}},{"date":1765411200,"tokens":{"USDC":54.70342,"USDBC":0.03253,"WETH":10.64202,"CBBTC":0.02892}},{"date":1765497600,"tokens":{"USDC":54.66716,"USDBC":0.03255,"WETH":10.67164,"CBBTC":0.02964}},{"date":1765584000,"tokens":{"USDC":54.63522,"USDBC":0.03253,"WETH":10.19228,"CBBTC":0.02886}},{"date":1765670400,"tokens":{"USDC":54.64928,"USDBC":0.03253,"WETH":10.30831,"CBBTC":0.02894}},{"date":1765756800,"tokens":{"USDC":54.63296,"USDBC":0.03257,"WETH":10.32543,"CBBTC":0.02862}},{"date":1765843200,"tokens":{"USDC":54.5795,"USDBC":0.03255,"WETH":9.79932,"CBBTC":0.02748}},{"date":1765929600,"tokens":{"USDC":54.58972,"USDBC":0.03253,"WETH":9.83966,"CBBTC":0.02801}},{"date":1766016000,"tokens":{"USDBC":0.03254,"WETH":9.47718,"USDC":54.54271,"CBBTC":0.0276}},{"date":1766102400,"tokens":{"USDC":54.50741,"USDBC":0.03257,"WETH":9.45672,"CBBTC":0.02734}},{"date":1766188800,"tokens":{"USDC":54.5722,"USDBC":0.03255,"WETH":9.91045,"CBBTC":0.02818}},{"date":1766275200,"tokens":{"USDC":54.5882,"USDBC":0.03254,"WETH":9.87768,"CBBTC":0.02817}},{"date":1766361600,"tokens":{"USDC":54.58963,"USDBC":0.03254,"WETH":9.98806,"CBBTC":0.0283}},{"date":1766448000,"tokens":{"USDC":54.6211,"USDBC":0.03256,"WETH":9.95408,"CBBTC":0.02832}},{"date":1766534400,"tokens":{"USDC":54.57936,"USDBC":0.03255,"WETH":9.89101,"CBBTC":0.02807}},{"date":1766620800,"tokens":{"USDC":54.59644,"USDBC":0.03255,"WETH":9.80464,"CBBTC":0.0281}},{"date":1766707200,"tokens":{"USDC":54.57698,"USDBC":0.03254,"WETH":9.66288,"CBBTC":0.02788}},{"date":1766793600,"tokens":{"USDC":54.58046,"USDBC":0.03252,"WETH":9.73423,"CBBTC":0.02798}},{"date":1766880000,"tokens":{"USDC":54.58438,"USDBC":0.03254,"WETH":9.79131,"CBBTC":0.0281}},{"date":1766966400,"tokens":{"USDC":54.59962,"USDBC":0.03256,"WETH":10.00098,"CBBTC":0.0286}},{"date":1767052800,"tokens":{"USDC":54.56223,"USDBC":0.03254,"WETH":9.76101,"CBBTC":0.02786}},{"date":1767139200,"tokens":{"USDC":54.56613,"USDBC":0.03253,"WETH":9.91708,"CBBTC":0.02834}},{"date":1767225600,"tokens":{"USDC":54.58614,"USDBC":0.03253,"WETH":9.88747,"CBBTC":0.02805}},{"date":1767312000,"tokens":{"USDC":54.58944,"USDBC":0.03252,"WETH":10.00614,"CBBTC":0.02841}},{"date":1767398400,"tokens":{"USDC":54.64117,"USDBC":0.03252,"WETH":10.32339,"CBBTC":0.0288}},{"date":1767484800,"tokens":{"USDC":54.64142,"USDBC":0.03255,"WETH":10.38842,"CBBTC":0.02916}},{"date":1767571200,"tokens":{"USDC":54.65057,"USDBC":0.03253,"WETH":10.46901,"CBBTC":0.02952}},{"date":1767657600,"tokens":{"USDC":54.63586,"USDBC":0.03252,"WETH":10.66761,"CBBTC":0.03005}},{"date":1767744000,"tokens":{"USDC":54.63828,"USDBC":0.03254,"WETH":10.72623,"CBBTC":0.02957}},{"date":1767830400,"tokens":{"USDC":54.65332,"USDBC":0.03253,"WETH":10.40941,"CBBTC":0.02908}},{"date":1767916800,"tokens":{"USDC":54.64022,"USDBC":0.03252,"WETH":10.3087,"CBBTC":0.02922}},{"date":1768003200,"tokens":{"USDC":54.64074,"USDBC":0.03251,"WETH":10.18567,"CBBTC":0.02896}},{"date":1768089600,"tokens":{"USDC":54.67159,"USDBC":0.03257,"WETH":10.212,"CBBTC":0.02898}},{"date":1768176000,"tokens":{"USDC":54.64739,"USDBC":0.03259,"WETH":10.23793,"CBBTC":0.02902}},{"date":1768262400,"tokens":{"USDC":54.63518,"USDBC":0.03253,"WETH":10.24394,"CBBTC":0.02915}},{"date":1768348800,"tokens":{"USDC":54.63378,"USDBC":0.03253,"WETH":10.99772,"CBBTC":0.03054}},{"date":1768435200,"tokens":{"USDC":54.75426,"USDBC":0.03254,"WETH":10.84035,"CBBTC":0.03081}},{"date":1768521600,"tokens":{"USDC":54.75203,"USDBC":0.03253,"WETH":10.80993,"CBBTC":0.03055}},{"date":1768608000,"tokens":{"USDC":54.91714,"USDBC":0.03254,"WETH":10.74552,"CBBTC":0.03049}},{"date":1768694400,"tokens":{"USDC":55.35679,"USDBC":0.03255,"WETH":10.79771,"CBBTC":0.03039}},{"date":1768780800,"tokens":{"USDC":54.75561,"USDBC":0.03254,"WETH":10.48186,"CBBTC":0.02963}},{"date":1768867200,"tokens":{"USDC":54.7119,"USDBC":0.03257,"WETH":10.47638,"CBBTC":0.02965}},{"date":1768953600,"tokens":{"USDC":54.64383,"USDBC":0.03255,"WETH":9.79829,"CBBTC":0.02851}},{"date":1769040000,"tokens":{"USDC":54.64837,"USDBC":0.03254,"WETH":9.95498,"CBBTC":0.02876}},{"date":1769126400,"tokens":{"USDC":54.57995,"USDBC":0.03255,"WETH":9.82527,"CBBTC":0.02872}},{"date":1769212800,"tokens":{"USDC":54.57636,"USDBC":0.03254,"WETH":9.7911,"CBBTC":0.02859}},{"date":1769299200,"tokens":{"USDC":54.57662,"USDBC":0.03257,"WETH":9.79864,"CBBTC":0.02853}},{"date":1769385600,"tokens":{"USDC":54.5761,"USDBC":0.03251,"WETH":9.57837,"CBBTC":0.028}},{"date":1769472000,"tokens":{"USDC":54.58145,"USDBC":0.03255,"WETH":9.71669,"CBBTC":0.02824}},{"date":1769558400,"tokens":{"USDC":54.5807,"USDBC":0.03256,"WETH":9.99348,"CBBTC":0.02854}},{"date":1769644800,"tokens":{"USDC":54.57667,"USDBC":0.03256,"WETH":9.80844,"CBBTC":0.02814}},{"date":1769731200,"tokens":{"USDC":54.49962,"USDBC":0.03264,"WETH":9.17874,"CBBTC":0.02639}},{"date":1769817600,"tokens":{"USDC":54.49642,"USDBC":0.03254,"WETH":9.03125,"CBBTC":0.02687}},{"date":1769904000,"tokens":{"USDC":54.32354,"WETH":8.36483,"CBBTC":0.02519,"USDBC":0.03254}},{"date":1769990400,"tokens":{"USDC":54.32429,"USDBC":0.03256,"WETH":7.44053,"CBBTC":0.02398}},{"date":1770076800,"tokens":{"USDC":54.31172,"USDBC":0.03257,"WETH":8.04227,"CBBTC":0.02522}},{"date":1770163200,"tokens":{"USDC":54.30698,"USDBC":0.03252,"WETH":7.68529,"CBBTC":0.02425}},{"date":1770249600,"tokens":{"USDC":54.30972,"USDBC":0.03256,"WETH":7.39942,"CBBTC":0.02326}},{"date":1770336000,"tokens":{"USDC":54.09853,"USDBC":0.03255,"WETH":6.66528,"CBBTC":0.02053}},{"date":1770422400,"tokens":{"USDC":54.20596,"USDBC":0.03256,"WETH":7.17248,"CBBTC":0.02254}},{"date":1770508800,"tokens":{"USDC":54.19799,"USDBC":0.03254,"WETH":7.26586,"CBBTC":0.02218}},{"date":1770595200,"tokens":{"USDC":54.20191,"USDBC":0.03256,"WETH":7.19673,"CBBTC":0.02249}},{"date":1770681600,"tokens":{"USDC":54.20577,"USDBC":0.03254,"WETH":7.31225,"CBBTC":0.02241}},{"date":1770768000,"tokens":{"USDC":54.18626,"USDBC":0.03255,"WETH":7.06541,"CBBTC":0.02208}},{"date":1770854400,"tokens":{"USDC":54.18344,"USDBC":0.03254,"WETH":6.83554,"CBBTC":0.02154}},{"date":1770940800,"tokens":{"USDC":54.12127,"USDBC":0.03257,"WETH":6.83421,"CBBTC":0.02116}},{"date":1771027200,"tokens":{"USDC":54.21089,"USDBC":0.03255,"WETH":7.12672,"CBBTC":0.02203}},{"date":1771113600,"tokens":{"USDC":54.20228,"USDBC":0.03256,"WETH":7.22801,"CBBTC":0.02229}},{"date":1771200000,"tokens":{"USDC":54.15162,"USDBC":0.03256,"WETH":6.89278,"CBBTC":0.02197}},{"date":1771286400,"tokens":{"USDC":54.14134,"USDBC":0.03254,"WETH":6.96653,"CBBTC":0.02192}},{"date":1771372800,"tokens":{"USDC":54.1871,"USDBC":0.03254,"WETH":6.89231,"CBBTC":0.02147}},{"date":1771459200,"tokens":{"USDC":54.18351,"USDBC":0.03257,"WETH":6.87024,"CBBTC":0.0214}},{"date":1771545600,"tokens":{"USDC":54.19239,"USDBC":0.03254,"WETH":6.8332,"CBBTC":0.02173}},{"date":1771632000,"tokens":{"USDC":54.18711,"USDBC":0.03255,"WETH":6.83869,"CBBTC":0.02168}},{"date":1771718400,"tokens":{"USDC":54.19094,"USDBC":0.03255,"WETH":6.86895,"CBBTC":0.02172}},{"date":1771804800,"tokens":{"USDC":54.17404,"USDBC":0.03254,"WETH":6.55956,"CBBTC":0.02085}},{"date":1771891200,"tokens":{"USDC":54.10659,"USDBC":0.03252,"WETH":6.45068,"CBBTC":0.02033}},{"date":1771977600,"tokens":{"USDC":54.11067,"USDBC":0.03259,"WETH":6.76998,"CBBTC":0.02113}},{"date":1772064000,"tokens":{"USDC":54.20015,"USDBC":0.03258,"WETH":7.1439,"CBBTC":0.02182}},{"date":1772150400,"tokens":{"USDBC":0.03256,"USDC":54.19574,"WETH":7.03589,"CBBTC":0.02149}},{"date":1772236800,"tokens":{"USDC":54.20505,"USDBC":0.03256,"WETH":6.70907,"CBBTC":0.02106}},{"date":1772323200,"tokens":{"USDC":54.19287,"USDBC":0.03253,"WETH":7.09328,"CBBTC":0.02162}},{"date":1772409600,"tokens":{"USDC":54.19393,"USDBC":0.03256,"WETH":6.85648,"CBBTC":0.02135}},{"date":1772496000,"tokens":{"USDC":54.19198,"USDBC":0.03253,"WETH":7.01844,"CBBTC":0.02189}},{"date":1772582400,"tokens":{"USDC":54.19317,"USDBC":0.03256,"WETH":6.89663,"CBBTC":0.02179}},{"date":1772668800,"tokens":{"USDC":52.64495,"USDBC":0.03254,"WETH":8.72451,"CBBTC":0.0232}},{"date":1772755200,"tokens":{"USDC":52.63992,"USDBC":0.03255,"WETH":8.56821,"CBBTC":0.02268}},{"date":1772841600,"tokens":{"USDC":52.64539,"USDBC":0.03255,"WETH":8.18028,"CBBTC":0.02186}},{"date":1772928000,"tokens":{"USDC":52.63998,"USDBC":0.03255,"WETH":8.12494,"CBBTC":0.02155}},{"date":1773014400,"tokens":{"USDC":52.63993,"USDBC":0.03255,"WETH":8.16038,"CBBTC":0.0215}},{"date":1773100800,"tokens":{"USDC":52.64003,"USDBC":0.03255,"WETH":8.31715,"CBBTC":0.02212}},{"date":1773187200,"tokens":{"USDC":52.6426,"USDBC":0.03255,"WETH":8.41398,"CBBTC":0.02243}},{"date":1773273600,"tokens":{"USDC":52.64015,"USDBC":0.03252,"WETH":8.46718,"CBBTC":0.02249}},{"date":1773360000,"tokens":{"USDC":52.64031,"USDBC":0.0325,"WETH":8.71198,"CBBTC":0.02283}},{"date":1773446400,"tokens":{"USDC":52.64,"USDBC":0.03255,"WETH":8.64429,"CBBTC":0.02269}},{"date":1773532800,"tokens":{"USDC":52.64013,"USDBC":0.03254,"WETH":8.64861,"CBBTC":0.02283}},{"date":1773619200,"tokens":{"USDC":53.08948,"USDBC":0.03257,"WETH":8.52559,"CBBTC":0.02321}},{"date":1773705600,"tokens":{"USDC":53.18126,"USDBC":0.03254,"WETH":9.10168,"CBBTC":0.02409}},{"date":1773792000,"tokens":{"USDC":53.17268,"USDBC":0.03255,"WETH":9.02181,"CBBTC":0.0238}},{"date":1773878400,"tokens":{"USDC":53.17769,"USDBC":0.03254,"WETH":8.50764,"CBBTC":0.02277}},{"date":1773964800,"tokens":{"USDC":53.13284,"USDBC":0.03261,"WETH":8.39292,"CBBTC":0.02258}},{"date":1774051200,"tokens":{"USDC":53.13492,"USDBC":0.03257,"WETH":8.34346,"CBBTC":0.02256}},{"date":1774137600,"tokens":{"USDC":53.13494,"USDBC":0.03257,"WETH":8.13201,"CBBTC":0.02207}},{"date":1774224000,"tokens":{"USDC":53.03683,"USDBC":0.03256,"WETH":8.08655,"CBBTC":0.02181}},{"date":1774310400,"tokens":{"USDC":53.1184,"USDBC":0.03257,"WETH":8.33564,"CBBTC":0.02259}},{"date":1774396800,"tokens":{"USDC":53.11265,"USDBC":0.03256,"WETH":8.40519,"CBBTC":0.02263}},{"date":1774483200,"tokens":{"USDC":53.10888,"USDBC":0.03254,"WETH":8.43527,"CBBTC":0.02281}},{"date":1774569600,"tokens":{"USDC":53.10835,"USDBC":0.03253,"WETH":8.01797,"CBBTC":0.02197}},{"date":1774656000,"tokens":{"USDC":53.05688,"USDBC":0.03254,"WETH":7.78816,"CBBTC":0.02115}},{"date":1774742400,"tokens":{"USDC":53.06087,"USDBC":0.03254,"WETH":7.84701,"CBBTC":0.02128}},{"date":1774828800,"tokens":{"USDC":53.05893,"USDBC":0.03262,"WETH":7.76367,"CBBTC":0.02109}},{"date":1774915200,"tokens":{"USDC":53.05393,"USDBC":0.03256,"WETH":7.97239,"CBBTC":0.0215}},{"date":1775001600,"tokens":{"USDC":53.05787,"USDBC":0.03256,"WETH":8.17801,"CBBTC":0.02166}},{"date":1775088000,"tokens":{"USDC":53.06218,"USDBC":0.03255,"WETH":8.38464,"CBBTC":0.02179}},{"date":1775174400,"tokens":{"USDC":53.07689,"USDBC":0.03256,"WETH":8.01935,"CBBTC":0.02132}},{"date":1775260800,"tokens":{"USDC":53.07433,"USDBC":0.03255,"WETH":8.03456,"CBBTC":0.0214}},{"date":1775347200,"tokens":{"USDC":53.06678,"USDBC":0.03254,"WETH":8.06672,"CBBTC":0.02148}},{"date":1775433600,"tokens":{"USDC":53.07332,"USDBC":0.03254,"WETH":8.36715,"CBBTC":0.02213}},{"date":1775520000,"tokens":{"USDC":53.06395,"USDBC":0.03254,"WETH":8.28286,"CBBTC":0.02203}},{"date":1775606400,"tokens":{"USDC":53.06864,"USDBC":0.03255,"WETH":8.75843,"CBBTC":0.02282}},{"date":1775692800,"tokens":{"USDC":53.12605,"USDBC":0.03256,"WETH":8.52152,"CBBTC":0.02272}},{"date":1775779200,"tokens":{"USDC":53.12335,"USDBC":0.03255,"WETH":8.54669,"CBBTC":0.02308}},{"date":1775865600,"tokens":{"USDC":53.11914,"USDBC":0.03254,"WETH":8.71474,"CBBTC":0.02331}},{"date":1775952000,"tokens":{"USDC":53.122,"USDBC":0.03251,"WETH":8.87046,"CBBTC":0.02337}},{"date":1776038400,"tokens":{"USDC":53.12411,"USDBC":0.03254,"WETH":8.56628,"CBBTC":0.02278}},{"date":1776124800,"tokens":{"USDC":53.11874,"USDBC":0.03253,"WETH":9.2268,"CBBTC":0.0238}},{"date":1776211200,"tokens":{"USDC":53.18903,"USDBC":0.03254,"WETH":8.97044,"CBBTC":0.02378}},{"date":1776297600,"tokens":{"USDC":53.19267,"USDBC":0.03255,"WETH":9.09253,"CBBTC":0.02396}},{"date":1776384000,"tokens":{"USDC":53.19662,"USDBC":0.03258,"WETH":9.05983,"CBBTC":0.024}},{"date":1776470400,"tokens":{"USDC":53.19314,"USDBC":0.03253,"WETH":9.29896,"CBBTC":0.02466}},{"date":1776556800,"tokens":{"USDC":53.19585,"USDBC":0.03256,"WETH":9.0294,"CBBTC":0.02418}},{"date":1776643200,"tokens":{"USDC":53.19537,"USDBC":0.03257,"WETH":8.84052,"CBBTC":0.02385}},{"date":1776729600,"tokens":{"USDC":53.20605,"WETH":8.94333,"CBBTC":0.02429,"USDBC":0.03254}},{"date":1776816000,"tokens":{"USDC":53.18608,"USDBC":0.03256,"WETH":9.12799,"CBBTC":0.02481}},{"date":1776902400,"tokens":{"USDC":53.19177,"USDBC":0.03255,"WETH":9.1433,"CBBTC":0.02508}},{"date":1776988800,"tokens":{"USDC":53.19037,"USDBC":0.03255,"WETH":8.97496,"CBBTC":0.02506}},{"date":1777075200,"tokens":{"USDC":53.19409,"USDBC":0.03253,"WETH":8.9335,"CBBTC":0.02477}},{"date":1777161600,"tokens":{"USDC":53.18992,"USDBC":0.03256,"WETH":8.91502,"CBBTC":0.02476}},{"date":1777248000,"tokens":{"USDC":53.19501,"USDBC":0.03252,"WETH":9.23087,"CBBTC":0.02534}},{"date":1777334400,"tokens":{"USDC":53.1966,"USDBC":0.03257,"WETH":8.87975,"CBBTC":0.02474}},{"date":1777420800,"tokens":{"USDC":53.18741,"USDBC":0.03253,"WETH":8.827,"CBBTC":0.02448}},{"date":1777507200,"tokens":{"USDC":53.19358,"USDBC":0.03255,"WETH":8.78078,"CBBTC":0.02442}},{"date":1777593600,"tokens":{"USDC":53.13738,"USDBC":0.03256,"WETH":8.74683,"CBBTC":0.02442}},{"date":1777680000,"tokens":{"USDC":53.14705,"USDBC":0.03253,"WETH":8.9048,"CBBTC":0.02508}},{"date":1777766400,"tokens":{"USDC":53.15212,"USDBC":0.03256,"WETH":8.95464,"CBBTC":0.02505}},{"date":1777852800,"tokens":{"USDC":53.15266,"USDBC":0.03257,"WETH":9.00781,"CBBTC":0.02514}},{"date":1777939200,"tokens":{"USDC":53.1569,"USDBC":0.03253,"WETH":9.16206,"CBBTC":0.02576}},{"date":1778025600,"tokens":{"USDC":53.15614,"USDBC":0.03256,"WETH":9.17888,"CBBTC":0.02602}},{"date":1778112000,"tokens":{"USDC":53.19252,"USDBC":0.03255,"WETH":9.06537,"CBBTC":0.02605}},{"date":1778198400,"tokens":{"USDC":53.19464,"USDBC":0.03257,"WETH":8.7797,"CBBTC":0.02541}},{"date":1778284800,"tokens":{"USDC":53.19299,"USDBC":0.03255,"WETH":8.91407,"CBBTC":0.02567}},{"date":1778371200,"tokens":{"USDC":53.15773,"USDBC":0.03253,"WETH":9.01001,"CBBTC":0.02581}},{"date":1778457600,"tokens":{"USDC":53.15503,"USDBC":0.0325,"WETH":9.03733,"CBBTC":0.02582}},{"date":1778544000,"tokens":{"USDC":53.15934,"USDBC":0.03255,"WETH":8.96718,"CBBTC":0.02598}},{"date":1778630400,"tokens":{"USDC":53.16329,"USDBC":0.03256,"WETH":8.84704,"CBBTC":0.02582}},{"date":1778716800,"tokens":{"USDC":53.1496,"USDBC":0.03254,"WETH":8.69822,"CBBTC":0.02533}},{"date":1778803200,"tokens":{"USDC":53.14975,"USDBC":0.03254,"WETH":8.77895,"CBBTC":0.0259}},{"date":1778889600,"tokens":{"USDC":53.1593,"USDBC":0.03255,"WETH":8.62251,"CBBTC":0.0253}},{"date":1778976000,"tokens":{"USDC":53.15037,"USDBC":0.03254,"WETH":8.44542,"CBBTC":0.02495}},{"date":1779062400,"tokens":{"USDC":53.10231,"USDBC":0.03256,"WETH":8.25709,"CBBTC":0.0246}},{"date":1779148800,"tokens":{"USDC":53.10157,"USDBC":0.03255,"WETH":8.3276,"CBBTC":0.02465}},{"date":1779235200,"tokens":{"USDC":53.09027,"USDBC":0.03255,"WETH":8.24108,"CBBTC":0.02456}},{"date":1779321600,"tokens":{"USDC":53.08314,"USDBC":0.03252,"WETH":8.35359,"CBBTC":0.02494}},{"date":1779408000,"tokens":{"USDC":53.08683,"USDBC":0.03254,"WETH":8.3061,"CBBTC":0.02478}},{"date":1779494400,"tokens":{"USDC":53.09465,"USDBC":0.03256,"WETH":8.0694,"CBBTC":0.02414}},{"date":1779580800,"tokens":{"USDC":53.04967,"USDBC":0.03253,"WETH":8.31894,"CBBTC":0.02457}},{"date":1779667200,"tokens":{"USDC":53.04869,"USDBC":0.03254,"WETH":8.24545,"CBBTC":0.02466}},{"date":1779753600,"tokens":{"USDC":53.04698,"USDBC":0.03253,"WETH":8.19162,"CBBTC":0.02451}},{"date":1779840000,"tokens":{"USDC":53.07432,"USDBC":0.03255,"WETH":8.10153,"CBBTC":0.02423}},{"date":1779926400,"tokens":{"USDC":53.07168,"USDBC":0.03255,"WETH":7.91921,"CBBTC":0.0238}},{"date":1780012800,"tokens":{"USDC":52.97981,"USDBC":0.03254,"WETH":7.90804,"CBBTC":0.02344}},{"date":1780099200,"tokens":{"USDC":53.04814,"USDBC":0.03254,"WETH":7.91357,"CBBTC":0.02357}},{"date":1780185600,"tokens":{"USDC":53.0398,"USDBC":0.03253,"WETH":7.9562,"CBBTC":0.02368}},{"date":1780272000,"tokens":{"USDC":53.03543,"USDBC":0.03252,"WETH":7.88422,"CBBTC":0.02357}},{"date":1780358400,"tokens":{"USDC":53.02602,"USDBC":0.03254,"WETH":7.78124,"CBBTC":0.02246}},{"date":1780444800,"tokens":{"USDC":53.0286,"USDBC":0.03257,"WETH":7.30619,"CBBTC":0.02134}},{"date":1780531200,"tokens":{"USDC":52.98368,"USDBC":0.03254,"WETH":6.98673,"CBBTC":0.0204}},{"date":1780617600,"tokens":{"USDC":52.98159,"USDBC":0.03252,"WETH":6.92911,"CBBTC":0.02026}},{"date":1780704000,"tokens":{"USDC":52.90164,"USDBC":0.03256,"WETH":6.39074,"CBBTC":0.0196}},{"date":1780790400,"tokens":{"USDC":52.81251,"USDBC":0.03254,"WETH":6.45586,"CBBTC":0.01971}},{"date":1780876800,"tokens":{"USDC":52.81477,"USDBC":0.03256,"WETH":6.82501,"CBBTC":0.02016}},{"date":1780963200,"tokens":{"USDC":52.80866,"USDBC":0.03256,"WETH":6.82172,"CBBTC":0.02015}},{"date":1781049600,"tokens":{"USDC":52.81796,"USDBC":0.03253,"WETH":6.6343,"CBBTC":0.0197}},{"date":1781136000,"tokens":{"USDC":52.82191,"USDBC":0.03252,"WETH":6.5635,"CBBTC":0.01978}},{"date":1781222400,"tokens":{"USDC":52.81024,"USDBC":0.03255,"WETH":6.77626,"CBBTC":0.02031}},{"date":1781308800,"tokens":{"USDC":52.82065,"USDBC":0.03252,"WETH":6.74363,"CBBTC":0.02033}},{"date":1781395200,"tokens":{"USDC":52.82499,"USDBC":0.03255,"WETH":6.80853,"CBBTC":0.02067}},{"date":1781481600,"tokens":{"USDC":52.81555,"USDBC":0.03255,"WETH":6.96798,"CBBTC":0.02102}},{"date":1781568000,"tokens":{"USDC":52.82025,"USDBC":0.0325,"WETH":7.26662,"CBBTC":0.02122}},{"date":1781654400,"tokens":{"USDC":52.81899,"USDBC":0.03252,"WETH":7.24674,"CBBTC":0.02101}},{"date":1781740800,"tokens":{"USDC":52.82348,"USDBC":0.03255,"WETH":7.11314,"CBBTC":0.02067}},{"date":1781827200,"tokens":{"USDC":52.82517,"USDBC":0.03253,"WETH":6.88872,"CBBTC":0.02004}},{"date":1781913600,"tokens":{"USDC":52.82242,"USDBC":0.03253,"WETH":6.91897,"CBBTC":0.0203}},{"date":1782000000,"tokens":{"USDC":52.82513,"USDBC":0.03252,"WETH":7.0261,"CBBTC":0.02057}},{"date":1782086400,"tokens":{"USDC":52.82501,"USDBC":0.03252,"WETH":6.96717,"CBBTC":0.02049}},{"date":1782172800,"tokens":{"USDC":52.81625,"USDBC":0.03255,"WETH":6.99581,"CBBTC":0.0205}},{"date":1782259200,"tokens":{"USDC":52.82224,"USDBC":0.03254,"WETH":6.74361,"CBBTC":0.02009}},{"date":1782345600,"tokens":{"USDC":52.81933,"USDBC":0.03253,"WETH":6.53356,"CBBTC":0.01945}},{"date":1782432000,"tokens":{"USDC":52.81381,"USDBC":0.0325,"WETH":6.21778,"CBBTC":0.01912}},{"date":1782518400,"tokens":{"USDC":52.82135,"USDBC":0.03257,"WETH":6.37674,"CBBTC":0.01917}},{"date":1782604800,"tokens":{"USDC":52.8156,"USDBC":0.03255,"WETH":6.36179,"CBBTC":0.01923}},{"date":1782691200,"tokens":{"USDC":52.81335,"USDBC":0.03253,"WETH":6.35257,"CBBTC":0.01901}},{"date":1782777600,"tokens":{"USDC":52.81495,"USDBC":0.03252,"WETH":6.44893,"CBBTC":0.01912}},{"date":1782864000,"tokens":{"USDC":52.81343,"USDBC":0.03255,"WETH":6.34887,"CBBTC":0.01872}},{"date":1782950400,"tokens":{"USDC":52.81566,"USDBC":0.03254,"WETH":6.56503,"CBBTC":0.0193}},{"date":1783036800,"tokens":{"USDC":52.82213,"USDBC":0.03253,"WETH":6.91593,"CBBTC":0.01967}},{"date":1783123200,"tokens":{"USDC":52.82863,"USDBC":0.03256,"WETH":7.11216,"CBBTC":0.02008}},{"date":1783209600,"tokens":{"USDC":52.82095,"USDBC":0.03255,"WETH":7.13065,"CBBTC":0.02006}},{"date":1783296000,"tokens":{"USDC":52.82012,"USDBC":0.03254,"WETH":7.20911,"CBBTC":0.02028}},{"date":1783382400,"tokens":{"USDC":52.82444,"USDBC":0.03253,"WETH":7.28161,"CBBTC":0.02052}},{"date":1783468800,"tokens":{"USDC":52.83175,"USDBC":0.03254,"WETH":7.12047,"CBBTC":0.02014}},{"date":1783555200,"tokens":{"USDC":52.82255,"USDBC":0.03254,"WETH":7.03164,"CBBTC":0.01985}},{"date":1783641600,"tokens":{"USDC":52.82204,"USDBC":0.03253,"WETH":7.04108,"CBBTC":0.02017}},{"date":1783728000,"tokens":{"USDC":52.82647,"USDBC":0.03254,"WETH":7.27556,"CBBTC":0.02049}},{"date":1783814400,"tokens":{"USDC":52.82471,"USDBC":0.03253,"WETH":7.31207,"CBBTC":0.0205}},{"date":1783900800,"tokens":{"USDC":52.90236,"USDBC":0.03256,"WETH":7.2973,"CBBTC":0.0204}},{"date":1783987200,"tokens":{"USDC":52.36796,"USDBC":0.03254,"WETH":7.57629,"CBBTC":0.01991}},{"date":1784073600,"tokens":{"USDC":52.40963,"USDBC":0.03253,"WETH":7.92488,"CBBTC":0.02066}},{"date":1784160000,"tokens":{"USDC":52.46131,"USDBC":0.03254,"WETH":8.10609,"CBBTC":0.02069}},{"date":1784246400,"tokens":{"USDC":52.43834,"USDBC":0.03257,"WETH":7.89316,"CBBTC":0.02041}},{"date":1784332800,"tokens":{"USDC":52.41363,"USDBC":0.03257,"WETH":7.81976,"CBBTC":0.02045}},{"date":1784419200,"tokens":{"USDC":52.41205,"USDBC":0.03258,"WETH":7.93284,"CBBTC":0.02074}},{"date":1784505600,"tokens":{"USDC":52.41511,"USDBC":0.03248,"WETH":8.00696,"CBBTC":0.02071}},{"date":1784592000,"tokens":{"USDC":52.41175,"USDBC":0.03253,"WETH":8.18202,"CBBTC":0.02095}},{"date":1784678400,"tokens":{"USDC":52.45676,"USDBC":0.03256,"WETH":8.1666,"CBBTC":0.02122}},{"date":1784764800,"tokens":{"USDC":52.46104,"USDBC":0.03254,"WETH":8.17459,"CBBTC":0.02113}},{"date":1784851200,"tokens":{"USDC":52.44371,"USDBC":0.03259,"WETH":7.95863,"CBBTC":0.02083}},{"date":1784937600,"tokens":{"USDC":52.44974,"USDBC":0.03255,"WETH":7.86294,"CBBTC":0.02047}},{"date":1785024000,"tokens":{"USDC":52.44484,"USDBC":0.03256,"WETH":7.95461,"CBBTC":0.02062}},{"date":1785110400,"tokens":{"USDC":52.45208,"USDBC":0.03256,"WETH":8.24762,"CBBTC":0.02086}},{"date":1785196800,"tokens":{"USDC":52.67261,"USDBC":0.03255,"WETH":7.72278,"CBBTC":0.02024}},{"date":1785283200,"tokens":{"USDC":52.67056,"USDBC":0.03257,"WETH":7.81336,"CBBTC":0.02035}},{"date":1785369600,"tokens":{"USDC":52.66767,"USDBC":0.03255,"WETH":7.79584,"CBBTC":0.02037}},{"date":1785456000,"tokens":{"USDC":52.66592,"USDBC":0.03254,"WETH":7.84561,"CBBTC":0.02059}},{"date":1785542400,"tokens":{"USDC":52.67101,"USDBC":0.03254,"WETH":7.67866,"CBBTC":0.02015}},{"date":1785628800,"tokens":{"USDC":52.67243,"USDBC":0.03253,"WETH":7.58322,"CBBTC":0.02011}},{"date":1785715200,"tokens":{"USDC":52.66493,"USDBC":0.03254,"WETH":7.73262,"CBBTC":0.02029}},{"date":1785801600,"tokens":{"USDC":52.66665,"USDBC":0.03254,"WETH":7.69677,"CBBTC":0.0204}},{"date":1785888000,"tokens":{"USDC":52.66731,"USDBC":0.03254,"WETH":7.69837,"CBBTC":0.02052}},{"date":1785974400,"tokens":{"USDC":52.65759,"USDBC":0.03253,"WETH":7.84193,"CBBTC":0.02065}},{"date":1786060800,"tokens":{"USDC":52.65773,"USDBC":0.03254,"WETH":7.80568,"CBBTC":0.02056}},{"date":1786147200,"tokens":{"USDC":52.66498,"USDBC":0.03254,"WETH":7.86408,"CBBTC":0.02076}},{"date":1786233600,"tokens":{"USDC":52.66097,"USDBC":0.03254,"WETH":7.88448,"CBBTC":0.02078}},{"date":1786320000,"tokens":{"USDC":52.66197,"USDBC":0.03254,"WETH":7.88797,"CBBTC":0.0208}},{"date":1786406400,"tokens":{"USDC":52.65959,"USDBC":0.03254,"WETH":7.71335,"CBBTC":0.02048}},{"date":1786492800,"tokens":{"USDC":52.65878,"USDBC":0.03253,"WETH":7.73566,"CBBTC":0.02037}},{"date":1786579200,"tokens":{"USDC":52.65343,"USDBC":0.03253,"WETH":7.74786,"CBBTC":0.02034}},{"date":1786665600,"tokens":{"USDC":52.66975,"USDBC":0.03253,"WETH":7.76023,"CBBTC":0.02032}},{"date":1786752000,"tokens":{"USDC":52.65927,"USDBC":0.03254,"WETH":7.73362,"CBBTC":0.02014}},{"date":1786838400,"tokens":{"USDC":52.65939,"USDBC":0.03252,"WETH":7.73494,"CBBTC":0.02015}},{"date":1786924800,"tokens":{"USDC":52.65807,"USDBC":0.03254,"WETH":7.8055,"CBBTC":0.02025}},{"date":1787011200,"tokens":{"USDC":52.66208,"USDBC":0.03254,"WETH":7.80584,"CBBTC":0.02051}},{"date":1787097600,"tokens":{"USDC":52.66682,"USDBC":0.03254,"WETH":7.87338,"CBBTC":0.02067}},{"date":1787184000,"tokens":{"USDC":53.25517,"USDBC":0.03254,"WETH":8.60938,"CBBTC":0.02213}},{"date":1787270400,"tokens":{"USDC":53.26272,"USDBC":0.03254,"WETH":8.99341,"CBBTC":0.0239}},{"date":1787356800,"tokens":{"USDC":53.61076,"USDBC":0.03255,"WETH":9.27234,"CBBTC":0.02493}},{"date":1787443200,"tokens":{"USDC":53.61994,"USDBC":0.03255,"WETH":8.84807,"CBBTC":0.02459}},{"date":1787529600,"tokens":{"USDC":53.62503,"USDBC":0.03255,"WETH":8.97612,"CBBTC":0.02474}},{"date":1787616000,"tokens":{"USDC":53.62455,"USDBC":0.03255,"WETH":9.17753,"CBBTC":0.02553}},{"date":1787702400,"tokens":{"USDC":53.62316,"USDBC":0.03255,"WETH":8.98229,"CBBTC":0.02513}},{"date":1787788800,"tokens":{"USDC":53.62394,"USDBC":0.03255,"WETH":9.16945,"CBBTC":0.02517}},{"date":1787875200,"tokens":{"USDC":53.63093,"USDBC":0.03255,"WETH":9.24724,"CBBTC":0.0258}},{"date":1787961600,"tokens":{"USDC":53.62564,"USDBC":0.03255,"WETH":8.98333,"CBBTC":0.02491}},{"date":1788048000,"tokens":{"USDC":53.62669,"USDBC":0.03255,"WETH":9.04227,"CBBTC":0.02502}},{"date":1788134400,"tokens":{"USDC":53.62034,"USDBC":0.03255,"WETH":8.89661,"CBBTC":0.0249}},{"date":1788220800,"tokens":{"USDC":53.62215,"USDBC":0.03255,"WETH":9.08529,"CBBTC":0.02516}},{"date":1788307200,"tokens":{"USDC":53.61668,"USDBC":0.03254,"WETH":8.87587,"CBBTC":0.02478}},{"date":1788393600,"tokens":{"USDC":53.61871,"USDBC":0.03254,"WETH":8.8209,"CBBTC":0.02484}},{"date":1788480000,"tokens":{"USDC":53.62438,"USDBC":0.03255,"WETH":9.21699,"CBBTC":0.02589}},{"date":1788566400,"tokens":{"USDC":53.62844,"USDBC":0.03255,"WETH":9.03134,"CBBTC":0.02549}},{"date":1788652800,"tokens":{"USDC":53.62872,"USDBC":0.03255,"WETH":9.21099,"CBBTC":0.02558}},{"date":1788739200,"tokens":{"USDC":53.6226,"USDBC":0.03255,"WETH":9.20299,"CBBTC":0.02556}},{"date":1788825600,"tokens":{"USDC":53.62245,"USDBC":0.03255,"WETH":9.14234,"CBBTC":0.02529}},{"date":1788912000,"tokens":{"USDC":53.62606,"USDBC":0.03255,"WETH":9.15658,"CBBTC":0.02515}},{"date":1788998400,"tokens":{"USDC":53.62165,"USDBC":0.03255,"WETH":9.05833,"CBBTC":0.02495}},{"date":1789084800,"tokens":{"USDC":53.62352,"USDBC":0.03255,"WETH":8.97999,"CBBTC":0.02456}},{"date":1789171200,"tokens":{"USDC":53.70498,"USDBC":0.03255,"WETH":9.16796,"CBBTC":0.02472}},{"date":1789257600,"tokens":{"USDC":53.70591,"USDBC":0.03255,"WETH":9.1991,"CBBTC":0.02471}},{"date":1789344000,"tokens":{"USDC":53.66528,"USDBC":0.03254,"WETH":9.09594,"CBBTC":0.02459}},{"date":1789430400,"tokens":{"USDC":53.66746,"USDBC":0.03255,"WETH":9.14583,"CBBTC":0.02489}},{"date":1789516800,"tokens":{"USDC":53.61027,"USDBC":0.03254,"WETH":8.7891,"CBBTC":0.02415}},{"date":1789603200,"tokens":{"USDC":53.60879,"USDBC":0.03254,"WETH":8.91061,"CBBTC":0.02443}},{"date":1789689600,"tokens":{"USDC":53.60241,"USDBC":0.03254,"WETH":9.09494,"CBBTC":0.02474}},{"date":1789776000,"tokens":{"USDC":53.68886,"USDBC":0.03254,"WETH":9.55267,"CBBTC":0.02603}},{"date":1789862400,"tokens":{"USDC":53.68647,"USDBC":0.03254,"WETH":9.5788,"CBBTC":0.02599}},{"date":1789948800,"tokens":{"USDC":53.68797,"USDBC":0.03254,"WETH":9.64209,"CBBTC":0.026}},{"date":1790035200,"tokens":{"USDC":54.07677,"USDBC":0.03254,"WETH":9.60822,"CBBTC":0.02742}},{"date":1790121600,"tokens":{"USDC":54.07941,"USDBC":0.03255,"WETH":9.68869,"CBBTC":0.02772}},{"date":1790208000,"tokens":{"USDC":54.00734,"USDBC":0.03255,"WETH":9.48158,"CBBTC":0.02701}},{"date":1790294400,"tokens":{"USDC":54.00361,"USDBC":0.03254,"WETH":9.43509,"CBBTC":0.02694}},{"date":1790380800,"tokens":{"USDC":54.00963,"USDBC":0.03255,"WETH":9.50212,"CBBTC":0.0269}},{"date":1790467200,"tokens":{"USDC":54.00838,"USDBC":0.03255,"WETH":9.50585,"CBBTC":0.02697}},{"date":1790553600,"tokens":{"USDC":54.00446,"USDBC":0.03254,"WETH":9.3621,"CBBTC":0.0267}},{"date":1790640000,"tokens":{"USDC":54.00798,"USDBC":0.03255,"WETH":9.39066,"CBBTC":0.02659}},{"date":1790726400,"tokens":{"USDC":54.00755,"USDBC":0.03255,"WETH":9.42595,"CBBTC":0.02668}},{"date":1790812800,"tokens":{"USDC":54.00305,"USDBC":0.03254,"WETH":9.46739,"CBBTC":0.02674}},{"date":1790899200,"tokens":{"USDC":54.01223,"USDBC":0.03255,"WETH":9.56734,"CBBTC":0.02717}},{"date":1790985600,"tokens":{"USDC":54.01222,"USDBC":0.03255,"WETH":9.45121,"CBBTC":0.02707}},{"date":1791072000,"tokens":{"USDC":54.01318,"USDBC":0.03255,"WETH":9.47819,"CBBTC":0.02712}},{"date":1791158400,"tokens":{"USDC":54.00954,"USDBC":0.03255,"WETH":9.62664,"CBBTC":0.02766}},{"date":1791244800,"tokens":{"USDC":54.01303,"USDBC":0.03255,"WETH":9.56086,"CBBTC":0.02742}},{"date":1791331200,"tokens":{"USDC":54.01019,"USDBC":0.03255,"WETH":9.50939,"CBBTC":0.02735}},{"date":1791417600,"tokens":{"USDC":53.9952,"USDBC":0.03254,"WETH":9.0629,"CBBTC":0.02653}},{"date":1791504000,"tokens":{"USDC":53.57529,"USDBC":0.03254,"WETH":9.12632,"CBBTC":0.02611}},{"date":1791590400,"tokens":{"USDC":53.58238,"USDBC":0.03254,"WETH":9.19234,"CBBTC":0.02639}},{"date":1791676800,"tokens":{"USDC":53.57963,"USDBC":0.03254,"WETH":9.24078,"CBBTC":0.02652}},{"date":1791763200,"tokens":{"USDC":53.58116,"USDBC":0.03254,"WETH":9.35729,"CBBTC":0.02677}},{"date":1791849600,"tokens":{"USDC":53.61591,"USDBC":0.03254,"WETH":9.11954,"CBBTC":0.02644}},{"date":1791936000,"tokens":{"USDC":53.62035,"USDBC":0.03255,"WETH":9.22477,"CBBTC":0.02669}},{"date":1792022400,"tokens":{"USDC":53.61229,"USDBC":0.03254,"WETH":8.68096,"CBBTC":0.02594}},{"date":1792108800,"tokens":{"USDC":53.52628,"USDBC":0.03254,"WETH":9.05906,"CBBTC":0.02631}},{"date":1792195200,"tokens":{"USDC":53.60064,"USDBC":0.03254,"WETH":8.94803,"CBBTC":0.02606}},{"date":1792281600,"tokens":{"USDC":53.5995,"USDBC":0.03254,"WETH":8.86935,"CBBTC":0.02606}},{"date":1792368000,"tokens":{"USDC":53.60073,"USDBC":0.03254,"WETH":8.92724,"CBBTC":0.02637}},{"date":1792454400,"tokens":{"USDC":53.58241,"USDBC":0.03255,"WETH":8.84854,"CBBTC":0.02609}},{"date":1792540800,"tokens":{"USDC":53.5699,"USDBC":0.03254,"WETH":9.03059,"CBBTC":0.02644}},{"date":1792627200,"tokens":{"USDC":53.5709,"WETH":9.00336,"CBBTC":0.0265,"USDBC":0.03254}},{"date":1792713600,"tokens":{"USDC":53.55773,"USDBC":0.03253,"WETH":8.88963,"CBBTC":0.02612}},{"date":1792800000,"tokens":{"USDC":53.57477,"USDBC":0.03254,"WETH":8.79919,"CBBTC":0.02586}},{"date":1792886400,"tokens":{"USDC":53.50646,"USDBC":0.03254,"WETH":8.76615,"CBBTC":0.02584}},{"date":1792972800,"tokens":{"USDC":53.54185,"USDBC":0.03254,"WETH":8.58048,"CBBTC":0.02556}},{"date":1793059200,"tokens":{"USDC":53.51741,"USDBC":0.03253,"WETH":8.62815,"CBBTC":0.02563}},{"date":1793145600,"tokens":{"USDC":53.51651,"USDBC":0.03253,"WETH":8.69471,"CBBTC":0.0258}},{"date":1793151155,"tokens":{"USDC":53.51651,"USDBC":0.03253,"WETH":8.69471,"CBBTC":0.0258}}],"tokens":[{"date":1731283200,"tokens":{"WETH":0.10886,"USDC":227.24257,"USDBC":27.32806}},{"date":1731369600,"tokens":{"WETH":0.10739,"USDC":231.63319,"USDBC":27.71674}},{"date":1731456000,"tokens":{"WETH":0.10322,"USDC":194.37431,"USDBC":27.71674}},{"date":1731542400,"tokens":{"WETH":0.08843,"USDC":141.78527,"USDBC":27.77294}},{"date":1731628800,"tokens":{"WETH":0.08451,"USDC":154.66237,"USDBC":41.78326}},{"date":1731715200,"tokens":{"WETH":0.08424,"USDC":153.6301,"USDBC":42.2632}},{"date":1731801600,"tokens":{"WETH":0.08294,"USDC":156.24184,"USDBC":42.63202}},{"date":1731888000,"tokens":{"USDBC":53.31048,"WETH":0.08467,"USDC":159.02675}},{"date":1731974400,"tokens":{"USDC":141.71234,"USDBC":25.54536,"WETH":0.05141}},{"date":1732060800,"tokens":{"WETH":0.88865,"USDC":1851.41029,"USDBC":820.99707}},{"date":1732147200,"tokens":{"WETH":1.22704,"USDC":2800.06365,"USDBC":1295.71037}},{"date":1732233600,"tokens":{"WETH":1.16863,"USDC":4398.03102,"USDBC":1447.7375}},{"date":1732320000,"tokens":{"WETH":0.00711,"USDC":65.25711,"USDBC":14.42601}},{"date":1732406400,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1732492800,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1732579200,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1732665600,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1732752000,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1732838400,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1732924800,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1733011200,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1733097600,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1733184000,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1733270400,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1733356800,"tokens":{"WETH":0.00679,"USDBC":4.41572,"USDC":55.49986}},{"date":1733443200,"tokens":{"WETH":0.00663,"USDC":56.06515,"USDBC":4.41572}},{"date":1733529600,"tokens":{"WETH":0.00663,"USDC":56.06515,"USDBC":4.41572}},{"date":1733616000,"tokens":{"WETH":0.00663,"USDC":56.06515,"USDBC":4.41572}},{"date":1733702400,"tokens":{"WETH":0.00663,"USDC":56.06515,"USDBC":4.41572}},{"date":1733788800,"tokens":{"WETH":0.00663,"USDC":56.06515,"USDBC":4.41572}},{"date":1733875200,"tokens":{"WETH":0.00663,"USDC":56.06515,"USDBC":4.41572}},{"date":1733961600,"tokens":{"WETH":0.00665,"USDC":55.97996,"USDBC":4.41572}},{"date":1734048000,"tokens":{"WETH":0.00665,"USDC":55.97996,"USDBC":4.41572}},{"date":1734134400,"tokens":{"WETH":0.00665,"USDC":55.97996,"USDBC":4.41572}},{"date":1734220800,"tokens":{"WETH":0.00665,"USDC":55.97996,"USDBC":4.41572}},{"date":1734307200,"tokens":{"WETH":0.00665,"USDC":55.97996,"USDBC":4.41572}},{"date":1734393600,"tokens":{"WETH":0.00662,"USDC":56.11592,"USDBC":4.41572}},{"date":1734480000,"tokens":{"USDC":56.11592,"USDBC":4.41572,"WETH":0.00662}},{"date":1734566400,"tokens":{"WETH":0.00673,"USDC":56.0379,"USDBC":4.41572}},{"date":1734652800,"tokens":{"WETH":0.00692,"USDC":55.52395,"USDBC":4.22427}},{"date":1734739200,"tokens":{"WETH":0.00692,"USDC":55.52395,"USDBC":4.22427}},{"date":1734825600,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1734912000,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1734998400,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735084800,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735171200,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735257600,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735344000,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735430400,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735516800,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735603200,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735689600,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735776000,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735862400,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735948800,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1736035200,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1736121600,"tokens":{"USDBC":4.22427,"WETH":0.00701,"USDC":55.52395}},{"date":1736208000,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1736294400,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1736380800,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1736467200,"tokens":{"WETH":0.00705,"USDC":55.52395,"USDBC":4.10231}},{"date":1736553600,"tokens":{"USDC":55.47082,"WETH":0.00707,"USDBC":4.10231}},{"date":1736640000,"tokens":{"WETH":0.00707,"USDC":55.47082,"USDBC":4.10231}},{"date":1736726400,"tokens":{"WETH":0.00707,"USDC":55.47082,"USDBC":4.10231}},{"date":1736812800,"tokens":{"WETH":0.00707,"USDC":55.47082,"USDBC":4.10231}},{"date":1736899200,"tokens":{"WETH":0.00707,"USDC":55.47082,"USDBC":4.10231}},{"date":1736985600,"tokens":{"USDBC":4.10231,"USDC":55.47082,"WETH":0.00707}},{"date":1737072000,"tokens":{"WETH":0.00707,"USDBC":4.10231,"USDC":55.47082}},{"date":1737158400,"tokens":{"USDC":55.47082,"WETH":0.00707,"USDBC":4.10231}},{"date":1737244800,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1737331200,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1737417600,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1737504000,"tokens":{"USDC":55.47082,"USDBC":4.10231,"WETH":0.00718}},{"date":1737590400,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1737676800,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1737763200,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1737849600,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1737936000,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1738022400,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1738108800,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1738195200,"tokens":{"WETH":0.00739,"USDC":54.92843,"USDBC":3.97517}},{"date":1738281600,"tokens":{"WETH":0.00734,"USDC":55.00608,"USDBC":4.05492}},{"date":1738368000,"tokens":{"WETH":0.00734,"USDC":55.00608,"USDBC":4.05492}},{"date":1738454400,"tokens":{"WETH":0.00734,"USDC":55.00464,"USDBC":4.05492}},{"date":1738540800,"tokens":{"WETH":0.00743,"USDC":54.87284,"USDBC":3.89108}},{"date":1738627200,"tokens":{"WETH":0.00773,"USDC":54.57001,"USDBC":3.82734}},{"date":1738713600,"tokens":{"WETH":0.00773,"USDC":54.57001,"USDBC":3.82734}},{"date":1738800000,"tokens":{"WETH":0.00785,"USDC":54.34911,"USDBC":3.71669}},{"date":1738886400,"tokens":{"WETH":0.00785,"USDC":54.34911,"USDBC":3.70882}},{"date":1738972800,"tokens":{"WETH":0.00789,"USDC":54.24168,"USDBC":3.70882}},{"date":1739059200,"tokens":{"WETH":0.00789,"USDC":54.24168,"USDBC":3.70882}},{"date":1739145600,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739232000,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739318400,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739404800,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739491200,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739577600,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739664000,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739750400,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739836800,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.7121}},{"date":1739923200,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.7121}},{"date":1740009600,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.7121}},{"date":1740096000,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.7121}},{"date":1740182400,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.7121}},{"date":1740268800,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.7121}},{"date":1740355200,"tokens":{"WETH":0.00773,"USDC":54.34571,"USDBC":3.82435}},{"date":1740441600,"tokens":{"WETH":0.00794,"USDC":54.22888,"USDBC":3.58016}},{"date":1740528000,"tokens":{"WETH":0.00803,"USDC":54.0094,"USDBC":3.58016}},{"date":1740614400,"tokens":{"WETH":0.0082,"USDC":53.71952,"USDBC":3.45648}},{"date":1740700800,"tokens":{"WETH":0.00843,"USDC":53.47269,"USDBC":3.36627}},{"date":1740787200,"tokens":{"WETH":0.00843,"USDC":53.47269,"USDBC":3.36627}},{"date":1740873600,"tokens":{"WETH":0.00843,"USDC":53.47269,"USDBC":3.36627}},{"date":1740960000,"tokens":{"WETH":0.00812,"USDC":53.99347,"USDBC":3.56222}},{"date":1741046400,"tokens":{"WETH":0.00865,"USDC":53.27591,"USDBC":3.25089}},{"date":1741132800,"tokens":{"WETH":0.00861,"USDC":53.27591,"USDBC":3.33677}},{"date":1741219200,"tokens":{"WETH":0.00846,"USDC":53.51934,"USDBC":3.42968}},{"date":1741305600,"tokens":{"WETH":0.00851,"USDC":53.51934,"USDBC":3.32378}},{"date":1741392000,"tokens":{"WETH":0.00851,"USDC":53.51934,"USDBC":3.32378}},{"date":1741478400,"tokens":{"WETH":0.00851,"USDC":53.51934,"USDBC":3.32378}},{"date":1741564800,"tokens":{"WETH":0.00875,"USDC":53.10066,"USDBC":3.24035}},{"date":1741651200,"tokens":{"WETH":0.00903,"USDC":52.90325,"USDBC":3.04493,"CBBTC":0}},{"date":1741737600,"tokens":{"WETH":0.00899,"USDC":52.90325,"USDBC":3.12151,"CBBTC":0}},{"date":1741824000,"tokens":{"WETH":0.00899,"USDC":52.90325,"USDBC":3.12151,"CBBTC":0}},{"date":1741910400,"tokens":{"WETH":0.00911,"USDC":52.90325,"USDBC":3.04644,"CBBTC":0}},{"date":1741996800,"tokens":{"WETH":0.00907,"USDC":52.90325,"USDBC":3.12494,"CBBTC":0}},{"date":1742083200,"tokens":{"WETH":0.00905,"USDC":52.94311,"USDBC":3.12494,"CBBTC":0}},{"date":1742169600,"tokens":{"WETH":0.00907,"USDC":52.89963,"USDBC":3.12494,"CBBTC":0}},{"date":1742256000,"tokens":{"WETH":0.00905,"USDC":52.94025,"CBBTC":0,"USDBC":3.12494}},{"date":1742342400,"tokens":{"WETH":0.00905,"USDC":52.94025,"USDBC":3.12494,"CBBTC":0}},{"date":1742428800,"tokens":{"WETH":0.00891,"USDC":52.94025,"USDBC":3.22052,"CBBTC":0}},{"date":1742515200,"tokens":{"WETH":0.00886,"USDC":53.10458,"USDBC":3.14075,"CBBTC":0}},{"date":1742601600,"tokens":{"WETH":0.00886,"USDC":53.10458,"USDBC":3.14075,"CBBTC":0}},{"date":1742688000,"tokens":{"WETH":0.00886,"USDC":53.10458,"USDBC":3.14075,"CBBTC":0}},{"date":1742774400,"tokens":{"WETH":0.00886,"USDC":53.10458,"USDBC":3.14075,"CBBTC":0}},{"date":1742860800,"tokens":{"WETH":0.00404,"USDC":52.77005,"USDBC":0.03255,"CBBTC":0}},{"date":1742947200,"tokens":{"WETH":0.00404,"USDC":52.77005,"USDBC":0.03255,"CBBTC":0}},{"date":1743033600,"tokens":{"WETH":0.00405,"USDC":52.73195,"USDBC":0.03255,"CBBTC":0}},{"date":1743120000,"tokens":{"WETH":0.00405,"USDC":52.73195,"USDBC":0.03255,"CBBTC":0}},{"date":1743206400,"tokens":{"WETH":0.00416,"USDC":52.53265,"USDBC":0.03255,"CBBTC":0}},{"date":1743292800,"tokens":{"WETH":0.00418,"USDC":52.48585,"USDBC":0.03255,"CBBTC":0}},{"date":1743379200,"tokens":{"WETH":0.00418,"USDC":52.48585,"USDBC":0.03255,"CBBTC":0}},{"date":1743465600,"tokens":{"WETH":0.00418,"USDC":52.48585,"USDBC":0.03255,"CBBTC":0}},{"date":1743552000,"tokens":{"WETH":0.00416,"USDC":52.53308,"USDBC":0.03255,"CBBTC":0}},{"date":1743638400,"tokens":{"WETH":0.0042,"USDC":52.45999,"USDBC":0.03255,"CBBTC":0}},{"date":1743724800,"tokens":{"WETH":0.00428,"USDC":52.31477,"USDBC":0.03255,"CBBTC":0}},{"date":1743811200,"tokens":{"WETH":0.00428,"USDC":52.31477,"USDBC":0.03255,"CBBTC":0}},{"date":1743897600,"tokens":{"WETH":0.00428,"USDC":52.31477,"USDBC":0.03255,"CBBTC":0}},{"date":1743984000,"tokens":{"USDC":51.94014,"WETH":0.0045,"CBBTC":0,"USDBC":0.03255}},{"date":1744070400,"tokens":{"USDBC":0.03255,"CBBTC":0,"USDC":51.92845,"WETH":0.00451}},{"date":1744156800,"tokens":{"WETH":0.00467,"USDC":51.68169,"USDBC":0.03255,"CBBTC":0}},{"date":1744243200,"tokens":{"WETH":0.00441,"USDC":52.08896,"USDBC":0.03255,"CBBTC":0}},{"date":1744329600,"tokens":{"WETH":0.00462,"USDC":51.75895,"USDBC":0.03255,"CBBTC":0}},{"date":1744416000,"tokens":{"WETH":0.00455,"USDC":51.86732,"USDBC":0.03255,"CBBTC":0}},{"date":1744502400,"tokens":{"WETH":0.00442,"USDC":52.08281,"USDBC":0.03255,"CBBTC":0}},{"date":1744588800,"tokens":{"WETH":0.0045,"USDC":51.94935,"USDBC":0.03255,"CBBTC":0}},{"date":1744675200,"tokens":{"CBBTC":0,"USDBC":0.03255,"WETH":0.00444,"USDC":52.05145}},{"date":1744761600,"tokens":{"WETH":0.00444,"USDC":52.05145,"USDBC":0.03255,"CBBTC":0}},{"date":1744848000,"tokens":{"WETH":0.00452,"USDC":51.92136,"USDBC":0.03255,"CBBTC":0}},{"date":1744934400,"tokens":{"WETH":0.00452,"USDC":51.92136,"USDBC":0.03255,"CBBTC":0}},{"date":1745020800,"tokens":{"WETH":0.00452,"USDC":51.92136,"USDBC":0.03255,"CBBTC":0}},{"date":1745107200,"tokens":{"WETH":0.0045,"USDC":51.94539,"USDBC":0.03255,"CBBTC":0}},{"date":1745193600,"tokens":{"WETH":0.0045,"USDC":51.94539,"USDBC":0.03255,"CBBTC":0}},{"date":1745280000,"tokens":{"WETH":0.00451,"USDC":51.93483,"USDBC":0.03255,"CBBTC":0}},{"date":1745366400,"tokens":{"WETH":0.00431,"USDC":52.26991,"USDBC":0.03255,"CBBTC":0}},{"date":1745452800,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1745539200,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1745625600,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1745712000,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1745798400,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1745884800,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1745971200,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1746057600,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1746144000,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1746230400,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1746316800,"tokens":{"WETH":0.00426,"USDC":52.35915,"CBBTC":0,"USDBC":0.03255}},{"date":1746403200,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1746489600,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1746576000,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1746662400,"tokens":{"WETH":0.00415,"USDC":52.55867,"USDBC":0.03255,"CBBTC":0}},{"date":1746748800,"tokens":{"WETH":0.00388,"USDC":53.1019,"USDBC":0.03255,"CBBTC":0}},{"date":1746835200,"tokens":{"WETH":0.00376,"USDC":53.38408,"USDBC":0.03255,"CBBTC":0}},{"date":1746921600,"tokens":{"WETH":0.00367,"USDC":53.59744,"USDBC":0.03255,"CBBTC":0}},{"date":1747008000,"tokens":{"CBBTC":0,"USDC":53.59744,"USDBC":0.03255,"WETH":0.00367}},{"date":1747094400,"tokens":{"WETH":0.00367,"USDC":53.59744,"USDBC":0.03255,"CBBTC":0}},{"date":1747180800,"tokens":{"WETH":0.00352,"USDC":53.99844,"USDBC":0.03255,"CBBTC":0}},{"date":1747267200,"tokens":{"WETH":0.00359,"USDC":53.80992,"USDBC":0.03255,"CBBTC":0}},{"date":1747353600,"tokens":{"WETH":0.0036,"USDC":53.76939,"USDBC":0.03255,"CBBTC":0}},{"date":1747440000,"tokens":{"WETH":0.0036,"USDC":53.76702,"USDBC":0.03255,"CBBTC":0}},{"date":1747526400,"tokens":{"WETH":0.00367,"USDC":53.60403,"USDBC":0.03255,"CBBTC":0}},{"date":1747612800,"tokens":{"WETH":0.00367,"USDC":53.59247,"USDBC":0.03255,"CBBTC":0}},{"date":1747699200,"tokens":{"WETH":0.00367,"USDC":53.60042,"USDBC":0.03255,"CBBTC":0}},{"date":1747785600,"tokens":{"WETH":0.00367,"USDC":53.60042,"USDBC":0.03255,"CBBTC":0}},{"date":1747872000,"tokens":{"WETH":0.00361,"USDC":53.76024,"USDBC":0.03255,"CBBTC":0}},{"date":1747958400,"tokens":{"WETH":0.00358,"USDC":53.8195,"USDBC":0.03255,"CBBTC":0}},{"date":1748044800,"tokens":{"WETH":0.0036,"USDC":53.77901,"USDBC":0.03255,"CBBTC":0}},{"date":1748131200,"tokens":{"WETH":0.0036,"USDC":53.77901,"USDBC":0.03255,"CBBTC":0}},{"date":1748217600,"tokens":{"WETH":0.00365,"USDC":53.65435,"USDBC":0.03255,"CBBTC":0}},{"date":1748304000,"tokens":{"WETH":0.00364,"USDC":53.68182,"USDBC":0.03255,"CBBTC":0}},{"date":1748390400,"tokens":{"WETH":0.00356,"USDC":53.88184,"USDBC":0.03255,"CBBTC":0}},{"date":1748476800,"tokens":{"WETH":0.00352,"USDC":54.00029,"USDBC":0.03255,"CBBTC":0}},{"date":1748563200,"tokens":{"WETH":0.00352,"USDC":54.00029,"USDBC":0.03255,"CBBTC":0}},{"date":1748649600,"tokens":{"WETH":0.00362,"USDC":53.73726,"USDBC":0.03255,"CBBTC":0}},{"date":1748736000,"tokens":{"WETH":0.00363,"USDC":53.70713,"USDBC":0.03255,"CBBTC":0}},{"date":1748822400,"tokens":{"WETH":0.00363,"USDC":53.70713,"USDBC":0.03255,"CBBTC":0}},{"date":1748908800,"tokens":{"WETH":0.00361,"USDC":53.74703,"USDBC":0.03255,"CBBTC":0}},{"date":1748995200,"tokens":{"WETH":0.00361,"USDC":53.74703,"USDBC":0.03255,"CBBTC":0}},{"date":1749081600,"tokens":{"WETH":0.00355,"USDC":53.90671,"USDBC":0.03255,"CBBTC":0}},{"date":1749168000,"tokens":{"WETH":0.0037,"USDC":53.53758,"USDBC":0.03255,"CBBTC":0}},{"date":1749254400,"tokens":{"WETH":0.0037,"USDC":53.53758,"USDBC":0.03255,"CBBTC":0}},{"date":1749340800,"tokens":{"WETH":0.00365,"USDC":53.64353,"USDBC":0.03255,"CBBTC":0}},{"date":1749427200,"tokens":{"WETH":0.00365,"USDC":53.64353,"USDBC":0.03255,"CBBTC":0}},{"date":1749513600,"tokens":{"WETH":0.00355,"USDC":53.91,"USDBC":0.03255,"CBBTC":0}},{"date":1749600000,"tokens":{"WETH":0.00348,"USDC":54.11507,"USDBC":0.03255,"CBBTC":0}},{"date":1749686400,"tokens":{"WETH":0.00348,"USDC":54.11507,"USDBC":0.03255,"CBBTC":0}},{"date":1749772800,"tokens":{"WETH":0.00357,"USDC":53.8697,"USDBC":0.03255,"CBBTC":0}},{"date":1749859200,"tokens":{"WETH":0.00364,"USDC":53.67821,"USDBC":0.03255,"CBBTC":0}},{"date":1749945600,"tokens":{"WETH":0.00364,"USDC":53.67821,"USDBC":0.03255,"CBBTC":0}},{"date":1750032000,"tokens":{"WETH":0.00364,"USDC":53.67821,"USDBC":0.03255,"CBBTC":0}},{"date":1750118400,"tokens":{"WETH":0.00359,"USDC":53.79998,"USDBC":0.03255,"CBBTC":0}},{"date":1750204800,"tokens":{"WETH":0.00361,"USDC":53.74824,"USDBC":0.03255,"CBBTC":0}},{"date":1750291200,"tokens":{"WETH":0.00368,"USDC":53.5755,"USDBC":0.03255,"CBBTC":0}},{"date":1750377600,"tokens":{"WETH":0.00368,"USDC":53.5755,"USDBC":0.03255,"CBBTC":0}},{"date":1750464000,"tokens":{"WETH":0.0037,"USDC":53.53471,"USDBC":0.03255,"CBBTC":0}},{"date":1750550400,"tokens":{"WETH":0.00373,"USDC":53.45204,"USDBC":0.03255,"CBBTC":0}},{"date":1750636800,"tokens":{"WETH":0.00373,"USDC":53.45204,"USDBC":0.03255,"CBBTC":0}},{"date":1750723200,"tokens":{"WETH":0.00371,"USDC":53.50925,"USDBC":0.03255,"CBBTC":0}},{"date":1750809600,"tokens":{"WETH":0.00371,"USDC":53.50925,"USDBC":0.03255,"CBBTC":0}},{"date":1750896000,"tokens":{"WETH":0.00371,"USDC":53.50925,"USDBC":0.03255,"CBBTC":0}},{"date":1750982400,"tokens":{"USDC":53.51137,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1751068800,"tokens":{"USDC":53.51137,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1751155200,"tokens":{"USDC":53.51137,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1751241600,"tokens":{"USDC":53.55149,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1751328000,"tokens":{"USDC":53.55149,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1751414400,"tokens":{"USDC":53.51082,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1751500800,"tokens":{"USDC":53.57925,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1751587200,"tokens":{"USDC":53.58682,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1751673600,"tokens":{"USDC":53.54359,"USDBC":0.03255,"WETH":0.0037,"CBBTC":0}},{"date":1751760000,"tokens":{"USDC":53.54359,"USDBC":0.03255,"WETH":0.0037,"CBBTC":0}},{"date":1751846400,"tokens":{"USDC":53.57918,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1751932800,"tokens":{"USDC":53.55905,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1752019200,"tokens":{"USDC":53.58811,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1752105600,"tokens":{"USDC":53.87833,"USDBC":0.03255,"WETH":0.00357,"CBBTC":0}},{"date":1752192000,"tokens":{"USDC":54.15142,"USDBC":0.03255,"WETH":0.00347,"CBBTC":0}},{"date":1752278400,"tokens":{"USDC":54.38558,"USDBC":0.03255,"WETH":0.00339,"CBBTC":0}},{"date":1752364800,"tokens":{"USDC":54.38558,"USDBC":0.03255,"CBBTC":0,"WETH":0.00339}},{"date":1752451200,"tokens":{"USDC":54.38558,"USDBC":0.03255,"WETH":0.00339,"CBBTC":0}},{"date":1752537600,"tokens":{"USDC":54.38558,"USDBC":0.03255,"WETH":0.00339,"CBBTC":0}},{"date":1752624000,"tokens":{"USDC":54.38558,"USDBC":0.03255,"WETH":0.00339,"CBBTC":0}},{"date":1752710400,"tokens":{"USDC":54.92515,"USDBC":0.03255,"WETH":0.00322,"CBBTC":0}},{"date":1752796800,"tokens":{"USDC":55.00913,"USDBC":0.03255,"WETH":0.00319,"CBBTC":0}},{"date":1752883200,"tokens":{"USDC":55.00913,"USDBC":0.03255,"WETH":0.00319,"CBBTC":0}},{"date":1752969600,"tokens":{"USDC":55.00913,"USDBC":0.03255,"WETH":0.00319,"CBBTC":0}},{"date":1753056000,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753142400,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753228800,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753315200,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753401600,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753488000,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753574400,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753660800,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753747200,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753833600,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753920000,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1754006400,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1754092800,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1754179200,"tokens":{"USDC":55.32664,"USDBC":0.03255,"WETH":0.0031,"CBBTC":0}},{"date":1754265600,"tokens":{"USDC":55.36399,"USDBC":0.03255,"WETH":0.00309,"CBBTC":0}},{"date":1754352000,"tokens":{"USDC":55.44519,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1754438400,"tokens":{"USDC":55.44519,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1754524800,"tokens":{"USDC":55.40005,"USDBC":0.03255,"WETH":0.00308,"CBBTC":0}},{"date":1754611200,"tokens":{"USDC":55.48536,"USDBC":0.03255,"WETH":0.00306,"CBBTC":0}},{"date":1754697600,"tokens":{"USDC":55.48536,"USDBC":0.03255,"WETH":0.00306,"CBBTC":0}},{"date":1754784000,"tokens":{"USDC":55.60186,"WETH":0.00303,"CBBTC":0,"USDBC":0.03255}},{"date":1754870400,"tokens":{"USDC":56.1955,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1754956800,"tokens":{"USDC":56.1955,"USDBC":0.03255,"WETH":0.00288,"CBBTC":0}},{"date":1755043200,"tokens":{"USDC":56.1955,"USDBC":0.03255,"WETH":0.00288,"CBBTC":0}},{"date":1755129600,"tokens":{"USDC":56.35645,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1755216000,"tokens":{"USDC":56.77683,"USDBC":0.03255,"WETH":0.00275,"CBBTC":0}},{"date":1755302400,"tokens":{"USDC":56.43009,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1755388800,"tokens":{"USDC":56.43009,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1755475200,"tokens":{"USDC":56.43009,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1755561600,"tokens":{"USDC":56.43009,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1755648000,"tokens":{"USDC":56.08704,"USDBC":0.03255,"WETH":0.0029,"CBBTC":0}},{"date":1755734400,"tokens":{"USDC":56.10869,"USDBC":0.03255,"WETH":0.0029,"CBBTC":0}},{"date":1755820800,"tokens":{"USDC":56.10869,"USDBC":0.03255,"WETH":0.0029,"CBBTC":0}},{"date":1755907200,"tokens":{"USDC":56.86044,"USDBC":0.03255,"WETH":0.00273,"CBBTC":0}},{"date":1755993600,"tokens":{"USDC":56.86044,"CBBTC":0,"WETH":0.00273,"USDBC":0.03255}},{"date":1756080000,"tokens":{"USDC":56.86044,"USDBC":0.03255,"WETH":0.00273,"CBBTC":0}},{"date":1756166400,"tokens":{"USDC":56.43034,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1756252800,"tokens":{"USDC":56.43034,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1756339200,"tokens":{"USDC":56.43034,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1756425600,"tokens":{"USDC":56.39001,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1756512000,"tokens":{"USDC":56.36007,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1756598400,"tokens":{"USDC":56.40015,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1756684800,"tokens":{"USDC":56.37584,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1756771200,"tokens":{"USDC":56.36127,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1756857600,"tokens":{"USDC":56.36127,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1756944000,"tokens":{"USDC":56.39148,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1757030400,"tokens":{"USDC":56.35565,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1757116800,"tokens":{"USDC":56.3385,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1757203200,"tokens":{"USDC":56.3385,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1757289600,"tokens":{"USDC":56.3385,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1757376000,"tokens":{"USDC":56.3385,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1757462400,"tokens":{"USDC":56.3385,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1757548800,"tokens":{"USDC":56.3385,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1757635200,"tokens":{"USDC":56.37902,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1757721600,"tokens":{"USDC":56.43485,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1757808000,"tokens":{"USDC":56.49589,"USDBC":0.03255,"WETH":0.00281,"CBBTC":0}},{"date":1757894400,"tokens":{"USDC":56.43712,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1757980800,"tokens":{"USDC":56.43712,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1758067200,"tokens":{"USDC":56.43712,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1758153600,"tokens":{"USDC":56.43712,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1758240000,"tokens":{"USDC":56.43712,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1758326400,"tokens":{"USDC":56.43712,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1758412800,"tokens":{"USDC":56.39641,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1758499200,"tokens":{"USDC":56.39641,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1758585600,"tokens":{"USDC":56.29045,"USDBC":0.03255,"WETH":0.00286,"CBBTC":0}},{"date":1758672000,"tokens":{"USDC":56.29045,"USDBC":0.03255,"WETH":0.00286,"CBBTC":0}},{"date":1758758400,"tokens":{"USDC":56.29045,"USDBC":0.03255,"WETH":0.00286,"CBBTC":0}},{"date":1758844800,"tokens":{"USDC":56.23204,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1758931200,"tokens":{"USDC":56.23204,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1759017600,"tokens":{"USDC":56.23204,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1759104000,"tokens":{"USDC":56.28151,"USDBC":0.03255,"WETH":0.00286,"CBBTC":0}},{"date":1759190400,"tokens":{"USDC":56.30296,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1759276800,"tokens":{"USDC":56.30296,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1759363200,"tokens":{"USDC":56.38329,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1759449600,"tokens":{"USDC":56.38329,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1759536000,"tokens":{"USDC":56.38329,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1759622400,"tokens":{"USDC":56.38329,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1759708800,"tokens":{"USDC":56.38329,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1759795200,"tokens":{"USDC":56.46568,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1759881600,"tokens":{"USDC":56.38488,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1759968000,"tokens":{"USDC":56.38488,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1760054400,"tokens":{"USDC":56.38488,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1760140800,"tokens":{"USDC":56.2798,"USDBC":0.03255,"WETH":0.00286,"CBBTC":0}},{"date":1760227200,"tokens":{"USDC":56.16281,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1760313600,"tokens":{"USDC":56.34696,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1760400000,"tokens":{"USDC":56.34696,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1760486400,"tokens":{"USDC":56.2379,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1760572800,"tokens":{"USDC":56.2379,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1760659200,"tokens":{"USDC":56.19741,"USDBC":0.03255,"WETH":0.00288,"CBBTC":0}},{"date":1760745600,"tokens":{"USDC":56.19741,"USDBC":0.03255,"WETH":0.00288,"CBBTC":0}},{"date":1760832000,"tokens":{"USDC":56.19741,"USDBC":0.03255,"WETH":0.00288,"CBBTC":0}},{"date":1760918400,"tokens":{"USDC":56.22157,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1761004800,"tokens":{"USDC":56.22578,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1761091200,"tokens":{"USDC":56.22578,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1761177600,"tokens":{"USDC":56.17369,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1761264000,"tokens":{"USDC":56.17369,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1761350400,"tokens":{"USDC":56.17369,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1761436800,"tokens":{"USDC":56.17369,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1761523200,"tokens":{"USDC":56.25973,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1761609600,"tokens":{"USDC":56.25973,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1761696000,"tokens":{"USDC":56.25973,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1761782400,"tokens":{"USDC":56.25973,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1761868800,"tokens":{"USDC":56.17663,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1761955200,"tokens":{"USDC":56.17663,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1762041600,"tokens":{"USDC":56.17663,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1762128000,"tokens":{"CBBTC":0,"USDC":56.17663,"WETH":0.00289,"USDBC":0.03255}},{"date":1762214400,"tokens":{"USDC":56.11711,"USDBC":0.03255,"WETH":0.0029,"CBBTC":0}},{"date":1762300800,"tokens":{"USDC":55.94772,"WETH":0.00295,"CBBTC":0,"USDBC":0.03255}},{"date":1762387200,"tokens":{"USDC":54.95731,"USDBC":0.03255,"WETH":0.00321,"CBBTC":0}},{"date":1762473600,"tokens":{"USDC":54.95731,"USDBC":0.03255,"WETH":0.00321,"CBBTC":0}},{"date":1762560000,"tokens":{"USDC":55.01171,"USDBC":0.03255,"WETH":0.00319,"CBBTC":0}},{"date":1762646400,"tokens":{"USDC":54.98544,"USDBC":0.03255,"WETH":0.0032,"CBBTC":0}},{"date":1762732800,"tokens":{"USDC":55.02679,"USDBC":0.03255,"WETH":0.00319,"CBBTC":0}},{"date":1762819200,"tokens":{"USDC":55.32204,"USDBC":0.03255,"WETH":0.0031,"CBBTC":0}},{"date":1762905600,"tokens":{"USDC":55.2767,"USDBC":0.03255,"WETH":0.00312,"CBBTC":0}},{"date":1762992000,"tokens":{"USDC":55.2767,"USDBC":0.03255,"WETH":0.00312,"CBBTC":0}},{"date":1763078400,"tokens":{"USDC":54.75251,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1763164800,"tokens":{"USDC":54.75251,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1763251200,"tokens":{"USDC":54.75251,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1763337600,"tokens":{"USDC":54.71665,"USDBC":0.03255,"WETH":0.00328,"CBBTC":0}},{"date":1763424000,"tokens":{"USDC":54.4843,"USDBC":0.03255,"WETH":0.00336,"CBBTC":0}},{"date":1763510400,"tokens":{"USDC":54.54587,"USDBC":0.03255,"WETH":0.00334,"CBBTC":0}},{"date":1763596800,"tokens":{"USDC":54.47596,"USDBC":0.03255,"WETH":0.00336,"CBBTC":0}},{"date":1763683200,"tokens":{"USDC":54.41957,"USDBC":0.03255,"WETH":0.00338,"CBBTC":0}},{"date":1763769600,"tokens":{"USDC":54.13503,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1763856000,"tokens":{"USDC":54.13503,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1763942400,"tokens":{"USDC":54.15566,"USDBC":0.03255,"WETH":0.00347,"CBBTC":0}},{"date":1764028800,"tokens":{"USDC":54.39064,"USDBC":0.03255,"WETH":0.00339,"CBBTC":0}},{"date":1764115200,"tokens":{"USDC":54.39064,"USDBC":0.03255,"WETH":0.00339,"CBBTC":0}},{"date":1764201600,"tokens":{"USDC":54.39064,"USDBC":0.03255,"WETH":0.00339,"CBBTC":0}},{"date":1764288000,"tokens":{"USDC":54.4308,"USDBC":0.03255,"WETH":0.00338,"CBBTC":0}},{"date":1764374400,"tokens":{"USDC":54.4308,"USDBC":0.03255,"WETH":0.00338,"CBBTC":0}},{"date":1764460800,"tokens":{"USDC":54.4104,"USDBC":0.03255,"WETH":0.00338,"CBBTC":0}},{"date":1764547200,"tokens":{"USDC":54.43062,"USDBC":0.03255,"WETH":0.00338,"CBBTC":0}},{"date":1764633600,"tokens":{"USDC":54.09017,"USDBC":0.03255,"WETH":0.0035,"CBBTC":0}},{"date":1764720000,"tokens":{"USDC":54.44646,"USDBC":0.03255,"WETH":0.00337,"CBBTC":0}},{"date":1764806400,"tokens":{"USDC":54.66393,"USDBC":0.03255,"WETH":0.0033,"CBBTC":0}},{"date":1764892800,"tokens":{"CBBTC":0,"WETH":0.0033,"USDBC":0.03255,"USDC":54.66089}},{"date":1764979200,"tokens":{"USDC":54.61884,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1765065600,"tokens":{"USDC":54.61884,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1765152000,"tokens":{"USDC":54.64025,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1765238400,"tokens":{"USDC":54.66038,"USDBC":0.03255,"WETH":0.0033,"CBBTC":0}},{"date":1765324800,"tokens":{"USDC":54.74303,"USDBC":0.03255,"WETH":0.00328,"CBBTC":0}},{"date":1765411200,"tokens":{"USDC":54.71974,"USDBC":0.03255,"WETH":0.00328,"CBBTC":0}},{"date":1765497600,"tokens":{"USDC":54.67943,"USDBC":0.03255,"WETH":0.0033,"CBBTC":0}},{"date":1765584000,"tokens":{"USDC":54.64762,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1765670400,"tokens":{"USDC":54.64762,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1765756800,"tokens":{"USDC":54.64762,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1765843200,"tokens":{"USDC":54.58761,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1765929600,"tokens":{"USDC":54.58761,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1766016000,"tokens":{"USDBC":0.03255,"WETH":0.00334,"USDC":54.53807,"CBBTC":0}},{"date":1766102400,"tokens":{"USDC":54.53807,"USDBC":0.03255,"WETH":0.00334,"CBBTC":0}},{"date":1766188800,"tokens":{"USDC":54.5782,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1766275200,"tokens":{"USDC":54.59873,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1766361600,"tokens":{"USDC":54.59873,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1766448000,"tokens":{"USDC":54.62779,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1766534400,"tokens":{"USDC":54.58738,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1766620800,"tokens":{"USDC":54.58738,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1766707200,"tokens":{"USDC":54.58738,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1766793600,"tokens":{"USDC":54.58738,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1766880000,"tokens":{"USDC":54.58738,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1766966400,"tokens":{"USDC":54.58738,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1767052800,"tokens":{"USDC":54.57489,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1767139200,"tokens":{"USDC":54.57489,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1767225600,"tokens":{"USDC":54.59535,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1767312000,"tokens":{"USDC":54.59535,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1767398400,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1767484800,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1767571200,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1767657600,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1767744000,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1767830400,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1767916800,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1768003200,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1768089600,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1768176000,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1768262400,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1768348800,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1768435200,"tokens":{"USDC":54.77205,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1768521600,"tokens":{"USDC":54.77205,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1768608000,"tokens":{"USDC":54.77205,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1768694400,"tokens":{"USDC":54.77205,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1768780800,"tokens":{"USDC":54.77205,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1768867200,"tokens":{"USDC":54.72292,"USDBC":0.03255,"WETH":0.00328,"CBBTC":0}},{"date":1768953600,"tokens":{"USDC":54.6596,"USDBC":0.03255,"WETH":0.0033,"CBBTC":0}},{"date":1769040000,"tokens":{"USDC":54.6596,"USDBC":0.03255,"WETH":0.0033,"CBBTC":0}},{"date":1769126400,"tokens":{"USDC":54.59764,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1769212800,"tokens":{"USDC":54.59764,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1769299200,"tokens":{"USDC":54.59764,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1769385600,"tokens":{"USDC":54.59764,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1769472000,"tokens":{"USDC":54.59764,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1769558400,"tokens":{"USDC":54.59764,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1769644800,"tokens":{"USDC":54.59764,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1769731200,"tokens":{"USDC":54.51626,"USDBC":0.03255,"WETH":0.00335,"CBBTC":0}},{"date":1769817600,"tokens":{"USDC":54.51626,"USDBC":0.03255,"WETH":0.00335,"CBBTC":0}},{"date":1769904000,"tokens":{"USDC":54.34517,"WETH":0.00342,"CBBTC":0,"USDBC":0.03255}},{"date":1769990400,"tokens":{"USDC":54.34517,"USDBC":0.03255,"WETH":0.00342,"CBBTC":0}},{"date":1770076800,"tokens":{"USDC":54.32384,"USDBC":0.03255,"WETH":0.00343,"CBBTC":0}},{"date":1770163200,"tokens":{"USDC":54.32384,"USDBC":0.03255,"WETH":0.00343,"CBBTC":0}},{"date":1770249600,"tokens":{"USDC":54.32384,"USDBC":0.03255,"WETH":0.00343,"CBBTC":0}},{"date":1770336000,"tokens":{"USDC":54.11273,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1770422400,"tokens":{"USDC":54.21163,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1770508800,"tokens":{"USDC":54.21163,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1770595200,"tokens":{"USDC":54.21163,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1770681600,"tokens":{"USDC":54.21163,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1770768000,"tokens":{"USDC":54.19225,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1770854400,"tokens":{"USDC":54.19225,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1770940800,"tokens":{"USDC":54.13128,"USDBC":0.03255,"WETH":0.00352,"CBBTC":0}},{"date":1771027200,"tokens":{"USDC":54.21218,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1771113600,"tokens":{"USDC":54.21218,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1771200000,"tokens":{"USDC":54.151,"USDBC":0.03255,"WETH":0.00351,"CBBTC":0}},{"date":1771286400,"tokens":{"USDC":54.151,"USDBC":0.03255,"WETH":0.00351,"CBBTC":0}},{"date":1771372800,"tokens":{"USDC":54.19243,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1771459200,"tokens":{"USDC":54.19243,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1771545600,"tokens":{"USDC":54.19243,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1771632000,"tokens":{"USDC":54.19243,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1771718400,"tokens":{"USDC":54.19243,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1771804800,"tokens":{"USDC":54.17383,"USDBC":0.03255,"WETH":0.0035,"CBBTC":0}},{"date":1771891200,"tokens":{"USDC":54.11189,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1771977600,"tokens":{"USDC":54.11189,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1772064000,"tokens":{"USDC":54.2053,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1772150400,"tokens":{"USDBC":0.03255,"USDC":54.2053,"WETH":0.00348,"CBBTC":0}},{"date":1772236800,"tokens":{"USDC":54.2053,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1772323200,"tokens":{"USDC":54.19395,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1772409600,"tokens":{"USDC":54.19395,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1772496000,"tokens":{"USDC":54.19395,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1772582400,"tokens":{"USDC":54.19395,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1772668800,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1772755200,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1772841600,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1772928000,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773014400,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773100800,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773187200,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773273600,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773360000,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773446400,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773532800,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773619200,"tokens":{"USDC":53.09458,"USDBC":0.03255,"WETH":0.00391,"CBBTC":0}},{"date":1773705600,"tokens":{"USDC":53.18256,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1773792000,"tokens":{"USDC":53.18256,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1773878400,"tokens":{"USDC":53.18256,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1773964800,"tokens":{"USDC":53.13499,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1774051200,"tokens":{"USDC":53.13499,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1774137600,"tokens":{"USDC":53.13499,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1774224000,"tokens":{"USDC":53.0371,"USDBC":0.03255,"WETH":0.00393,"CBBTC":0}},{"date":1774310400,"tokens":{"USDC":53.11829,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1774396800,"tokens":{"USDC":53.11829,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1774483200,"tokens":{"USDC":53.11829,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1774569600,"tokens":{"USDC":53.11829,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1774656000,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1774742400,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1774828800,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1774915200,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775001600,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775088000,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775174400,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775260800,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775347200,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775433600,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775520000,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775606400,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775692800,"tokens":{"USDC":53.12793,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1775779200,"tokens":{"USDC":53.12793,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1775865600,"tokens":{"USDC":53.12793,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1775952000,"tokens":{"USDC":53.12793,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1776038400,"tokens":{"USDC":53.12793,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1776124800,"tokens":{"USDC":53.12793,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1776211200,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776297600,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776384000,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776470400,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776556800,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776643200,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776729600,"tokens":{"USDC":53.20246,"WETH":0.00386,"CBBTC":0,"USDBC":0.03255}},{"date":1776816000,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776902400,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776988800,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1777075200,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1777161600,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1777248000,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1777334400,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1777420800,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1777507200,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1777593600,"tokens":{"USDC":53.15651,"USDBC":0.03255,"WETH":0.00388,"CBBTC":0}},{"date":1777680000,"tokens":{"USDC":53.15651,"USDBC":0.03255,"WETH":0.00388,"CBBTC":0}},{"date":1777766400,"tokens":{"USDC":53.15651,"USDBC":0.03255,"WETH":0.00388,"CBBTC":0}},{"date":1777852800,"tokens":{"USDC":53.15651,"USDBC":0.03255,"WETH":0.00388,"CBBTC":0}},{"date":1777939200,"tokens":{"USDC":53.16895,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778025600,"tokens":{"USDC":53.16895,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778112000,"tokens":{"USDC":53.20546,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1778198400,"tokens":{"USDC":53.20546,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1778284800,"tokens":{"USDC":53.20156,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1778371200,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778457600,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778544000,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778630400,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778716800,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778803200,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778889600,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778976000,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1779062400,"tokens":{"USDC":53.11299,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1779148800,"tokens":{"USDC":53.11299,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1779235200,"tokens":{"USDC":53.10284,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1779321600,"tokens":{"USDC":53.10284,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1779408000,"tokens":{"USDC":53.10284,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1779494400,"tokens":{"USDC":53.09727,"USDBC":0.03255,"WETH":0.00391,"CBBTC":0}},{"date":1779580800,"tokens":{"USDC":53.06267,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1779667200,"tokens":{"USDC":53.06267,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1779753600,"tokens":{"USDC":53.06267,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1779840000,"tokens":{"USDC":53.08377,"USDBC":0.03255,"WETH":0.00391,"CBBTC":0}},{"date":1779926400,"tokens":{"USDC":53.08377,"USDBC":0.03255,"WETH":0.00391,"CBBTC":0}},{"date":1780012800,"tokens":{"USDC":53.00575,"USDBC":0.03255,"WETH":0.00395,"CBBTC":0}},{"date":1780099200,"tokens":{"USDC":53.06377,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1780185600,"tokens":{"USDC":53.05963,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1780272000,"tokens":{"USDC":53.05963,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1780358400,"tokens":{"USDC":53.04767,"USDBC":0.03255,"WETH":0.00393,"CBBTC":0}},{"date":1780444800,"tokens":{"USDC":53.04767,"USDBC":0.03255,"WETH":0.00393,"CBBTC":0}},{"date":1780531200,"tokens":{"USDC":52.99471,"USDBC":0.03255,"WETH":0.00396,"CBBTC":0}},{"date":1780617600,"tokens":{"USDC":52.99471,"USDBC":0.03255,"WETH":0.00396,"CBBTC":0}},{"date":1780704000,"tokens":{"USDC":52.91436,"USDBC":0.03255,"WETH":0.004,"CBBTC":0}},{"date":1780790400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1780876800,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1780963200,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781049600,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781136000,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781222400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781308800,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781395200,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781481600,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781568000,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781654400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781740800,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781827200,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781913600,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782000000,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782086400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782172800,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782259200,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782345600,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782432000,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782518400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782604800,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782691200,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782777600,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782864000,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782950400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783036800,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783123200,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783209600,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783296000,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783382400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783468800,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783555200,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783641600,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783728000,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783814400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783900800,"tokens":{"USDC":52.91433,"USDBC":0.03255,"WETH":0.004,"CBBTC":0}},{"date":1783987200,"tokens":{"USDC":52.37543,"USDBC":0.03255,"WETH":0.00427,"CBBTC":0}},{"date":1784073600,"tokens":{"USDC":52.41816,"USDBC":0.03255,"WETH":0.00425,"CBBTC":0}},{"date":1784160000,"tokens":{"USDC":52.46834,"USDBC":0.03255,"WETH":0.00422,"CBBTC":0}},{"date":1784246400,"tokens":{"USDC":52.44462,"USDBC":0.03255,"WETH":0.00424,"CBBTC":0}},{"date":1784332800,"tokens":{"USDC":52.4188,"USDBC":0.03255,"WETH":0.00425,"CBBTC":0}},{"date":1784419200,"tokens":{"USDC":52.4188,"USDBC":0.03255,"WETH":0.00425,"CBBTC":0}},{"date":1784505600,"tokens":{"USDC":52.4188,"USDBC":0.03255,"WETH":0.00425,"CBBTC":0}},{"date":1784592000,"tokens":{"USDC":52.4188,"USDBC":0.03255,"WETH":0.00425,"CBBTC":0}},{"date":1784678400,"tokens":{"USDC":52.46299,"USDBC":0.03255,"WETH":0.00423,"CBBTC":0}},{"date":1784764800,"tokens":{"USDC":52.46299,"USDBC":0.03255,"WETH":0.00423,"CBBTC":0}},{"date":1784851200,"tokens":{"USDC":52.4494,"USDBC":0.03255,"WETH":0.00423,"CBBTC":0}},{"date":1784937600,"tokens":{"USDC":52.4494,"USDBC":0.03255,"WETH":0.00423,"CBBTC":0}},{"date":1785024000,"tokens":{"USDC":52.4494,"USDBC":0.03255,"WETH":0.00423,"CBBTC":0}},{"date":1785110400,"tokens":{"USDC":52.4494,"USDBC":0.03255,"WETH":0.00423,"CBBTC":0}},{"date":1785196800,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785283200,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785369600,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785456000,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785542400,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785628800,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785715200,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785801600,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785888000,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785974400,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786060800,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786147200,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786233600,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786320000,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786406400,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786492800,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786579200,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786665600,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786752000,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786838400,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786924800,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1787011200,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1787097600,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1787184000,"tokens":{"USDC":53.27584,"USDBC":0.03255,"WETH":0.00383,"CBBTC":0}},{"date":1787270400,"tokens":{"USDC":53.27584,"USDBC":0.03255,"WETH":0.00383,"CBBTC":0}},{"date":1787356800,"tokens":{"USDC":53.61631,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1787443200,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1787529600,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1787616000,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1787702400,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1787788800,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1787875200,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1787961600,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788048000,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788134400,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788220800,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788307200,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788393600,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788480000,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788566400,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788652800,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788739200,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788825600,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788912000,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788998400,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1789084800,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1789171200,"tokens":{"USDC":53.71159,"USDBC":0.03255,"WETH":0.00364,"CBBTC":0}},{"date":1789257600,"tokens":{"USDC":53.71159,"USDBC":0.03255,"WETH":0.00364,"CBBTC":0}},{"date":1789344000,"tokens":{"USDC":53.67416,"USDBC":0.03255,"WETH":0.00366,"CBBTC":0}},{"date":1789430400,"tokens":{"USDC":53.67416,"USDBC":0.03255,"WETH":0.00366,"CBBTC":0}},{"date":1789516800,"tokens":{"USDC":53.62642,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1789603200,"tokens":{"USDC":53.62642,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1789689600,"tokens":{"USDC":53.62642,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1789776000,"tokens":{"USDC":53.70142,"USDBC":0.03255,"WETH":0.00365,"CBBTC":0}},{"date":1789862400,"tokens":{"USDC":53.70142,"USDBC":0.03255,"WETH":0.00365,"CBBTC":0}},{"date":1789948800,"tokens":{"USDC":53.70142,"USDBC":0.03255,"WETH":0.00365,"CBBTC":0}},{"date":1790035200,"tokens":{"USDC":54.08575,"USDBC":0.03255,"WETH":0.0035,"CBBTC":0}},{"date":1790121600,"tokens":{"USDC":54.08575,"USDBC":0.03255,"WETH":0.0035,"CBBTC":0}},{"date":1790208000,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790294400,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790380800,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790467200,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790553600,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790640000,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790726400,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790812800,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790899200,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790985600,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1791072000,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1791158400,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1791244800,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1791331200,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1791417600,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1791504000,"tokens":{"USDC":53.59585,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1791590400,"tokens":{"USDC":53.59585,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1791676800,"tokens":{"USDC":53.59585,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1791763200,"tokens":{"USDC":53.59585,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1791849600,"tokens":{"USDC":53.62791,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1791936000,"tokens":{"USDC":53.62791,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1792022400,"tokens":{"USDC":53.62791,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1792108800,"tokens":{"USDC":53.54839,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1792195200,"tokens":{"USDC":53.60981,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1792281600,"tokens":{"USDC":53.60981,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1792368000,"tokens":{"USDC":53.60981,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1792454400,"tokens":{"USDC":53.58787,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1792540800,"tokens":{"USDC":53.58787,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1792627200,"tokens":{"USDC":53.58787,"WETH":0.00369,"CBBTC":0,"USDBC":0.03255}},{"date":1792713600,"tokens":{"USDC":53.58787,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1792800000,"tokens":{"USDC":53.58787,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1792886400,"tokens":{"USDC":53.52791,"USDBC":0.03255,"WETH":0.00372,"CBBTC":0}},{"date":1792972800,"tokens":{"USDC":53.55208,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1793059200,"tokens":{"USDC":53.55208,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1793145600,"tokens":{"USDC":53.55208,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1793151155,"tokens":{"USDC":53.55208,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}}]}},"tvl":[{"date":1731283200,"totalLiquidityUSD":602},{"date":1731369600,"totalLiquidityUSD":619},{"date":1731456000,"totalLiquidityUSD":560},{"date":1731542400,"totalLiquidityUSD":451},{"date":1731628800,"totalLiquidityUSD":455},{"date":1731715200,"totalLiquidityUSD":456},{"date":1731801600,"totalLiquidityUSD":459},{"date":1731888000,"totalLiquidityUSD":472},{"date":1731974400,"totalLiquidityUSD":328},{"date":1732060800,"totalLiquidityUSD":5442},{"date":1732147200,"totalLiquidityUSD":7864},{"date":1732233600,"totalLiquidityUSD":9780},{"date":1732320000,"totalLiquidityUSD":103},{"date":1732406400,"totalLiquidityUSD":83},{"date":1732492800,"totalLiquidityUSD":83},{"date":1732579200,"totalLiquidityUSD":83},{"date":1732665600,"totalLiquidityUSD":83},{"date":1732752000,"totalLiquidityUSD":85},{"date":1732838400,"totalLiquidityUSD":84},{"date":1732924800,"totalLiquidityUSD":84},{"date":1733011200,"totalLiquidityUSD":85},{"date":1733097600,"totalLiquidityUSD":85},{"date":1733184000,"totalLiquidityUSD":85},{"date":1733270400,"totalLiquidityUSD":85},{"date":1733356800,"totalLiquidityUSD":85},{"date":1733443200,"totalLiquidityUSD":85},{"date":1733529600,"totalLiquidityUSD":87},{"date":1733616000,"totalLiquidityUSD":87},{"date":1733702400,"totalLiquidityUSD":87},{"date":1733788800,"totalLiquidityUSD":85},{"date":1733875200,"totalLiquidityUSD":84},{"date":1733961600,"totalLiquidityUSD":85},{"date":1734048000,"totalLiquidityUSD":86},{"date":1734134400,"totalLiquidityUSD":86},{"date":1734220800,"totalLiquidityUSD":86},{"date":1734307200,"totalLiquidityUSD":86},{"date":1734393600,"totalLiquidityUSD":86},{"date":1734480000,"totalLiquidityUSD":86},{"date":1734566400,"totalLiquidityUSD":85},{"date":1734652800,"totalLiquidityUSD":83},{"date":1734739200,"totalLiquidityUSD":83},{"date":1734825600,"totalLiquidityUSD":82},{"date":1734912000,"totalLiquidityUSD":82},{"date":1734998400,"totalLiquidityUSD":83},{"date":1735084800,"totalLiquidityUSD":84},{"date":1735171200,"totalLiquidityUSD":84},{"date":1735257600,"totalLiquidityUSD":83},{"date":1735344000,"totalLiquidityUSD":83},{"date":1735430400,"totalLiquidityUSD":83},{"date":1735516800,"totalLiquidityUSD":83},{"date":1735603200,"totalLiquidityUSD":83},{"date":1735689600,"totalLiquidityUSD":83},{"date":1735776000,"totalLiquidityUSD":83},{"date":1735862400,"totalLiquidityUSD":84},{"date":1735948800,"totalLiquidityUSD":85},{"date":1736035200,"totalLiquidityUSD":85},{"date":1736121600,"totalLiquidityUSD":85},{"date":1736208000,"totalLiquidityUSD":85},{"date":1736294400,"totalLiquidityUSD":83},{"date":1736380800,"totalLiquidityUSD":83},{"date":1736467200,"totalLiquidityUSD":82},{"date":1736553600,"totalLiquidityUSD":82},{"date":1736640000,"totalLiquidityUSD":82},{"date":1736726400,"totalLiquidityUSD":82},{"date":1736812800,"totalLiquidityUSD":81},{"date":1736899200,"totalLiquidityUSD":82},{"date":1736985600,"totalLiquidityUSD":83},{"date":1737072000,"totalLiquidityUSD":83},{"date":1737158400,"totalLiquidityUSD":84},{"date":1737244800,"totalLiquidityUSD":83},{"date":1737331200,"totalLiquidityUSD":82},{"date":1737417600,"totalLiquidityUSD":82},{"date":1737504000,"totalLiquidityUSD":83},{"date":1737590400,"totalLiquidityUSD":82},{"date":1737676800,"totalLiquidityUSD":83},{"date":1737763200,"totalLiquidityUSD":83},{"date":1737849600,"totalLiquidityUSD":83},{"date":1737936000,"totalLiquidityUSD":82},{"date":1738022400,"totalLiquidityUSD":82},{"date":1738108800,"totalLiquidityUSD":81},{"date":1738195200,"totalLiquidityUSD":81},{"date":1738281600,"totalLiquidityUSD":82},{"date":1738368000,"totalLiquidityUSD":83},{"date":1738454400,"totalLiquidityUSD":82},{"date":1738540800,"totalLiquidityUSD":79},{"date":1738627200,"totalLiquidityUSD":80},{"date":1738713600,"totalLiquidityUSD":79},{"date":1738800000,"totalLiquidityUSD":80},{"date":1738886400,"totalLiquidityUSD":79},{"date":1738972800,"totalLiquidityUSD":78},{"date":1739059200,"totalLiquidityUSD":78},{"date":1739145600,"totalLiquidityUSD":78},{"date":1739232000,"totalLiquidityUSD":79},{"date":1739318400,"totalLiquidityUSD":78},{"date":1739404800,"totalLiquidityUSD":79},{"date":1739491200,"totalLiquidityUSD":79},{"date":1739577600,"totalLiquidityUSD":79},{"date":1739664000,"totalLiquidityUSD":79},{"date":1739750400,"totalLiquidityUSD":78},{"date":1739836800,"totalLiquidityUSD":79},{"date":1739923200,"totalLiquidityUSD":78},{"date":1740009600,"totalLiquidityUSD":79},{"date":1740096000,"totalLiquidityUSD":79},{"date":1740182400,"totalLiquidityUSD":79},{"date":1740268800,"totalLiquidityUSD":79},{"date":1740355200,"totalLiquidityUSD":79},{"date":1740441600,"totalLiquidityUSD":77},{"date":1740528000,"totalLiquidityUSD":77},{"date":1740614400,"totalLiquidityUSD":76},{"date":1740700800,"totalLiquidityUSD":74},{"date":1740787200,"totalLiquidityUSD":75},{"date":1740873600,"totalLiquidityUSD":75},{"date":1740960000,"totalLiquidityUSD":77},{"date":1741046400,"totalLiquidityUSD":74},{"date":1741132800,"totalLiquidityUSD":75},{"date":1741219200,"totalLiquidityUSD":76},{"date":1741305600,"totalLiquidityUSD":74},{"date":1741392000,"totalLiquidityUSD":74},{"date":1741478400,"totalLiquidityUSD":75},{"date":1741564800,"totalLiquidityUSD":74},{"date":1741651200,"totalLiquidityUSD":72},{"date":1741737600,"totalLiquidityUSD":72},{"date":1741824000,"totalLiquidityUSD":73},{"date":1741910400,"totalLiquidityUSD":73},{"date":1741996800,"totalLiquidityUSD":73},{"date":1742083200,"totalLiquidityUSD":73},{"date":1742169600,"totalLiquidityUSD":73},{"date":1742256000,"totalLiquidityUSD":73},{"date":1742342400,"totalLiquidityUSD":73},{"date":1742428800,"totalLiquidityUSD":74},{"date":1742515200,"totalLiquidityUSD":73},{"date":1742601600,"totalLiquidityUSD":73},{"date":1742688000,"totalLiquidityUSD":74},{"date":1742774400,"totalLiquidityUSD":73},{"date":1742860800,"totalLiquidityUSD":61},{"date":1742947200,"totalLiquidityUSD":61},{"date":1743033600,"totalLiquidityUSD":61},{"date":1743120000,"totalLiquidityUSD":60},{"date":1743206400,"totalLiquidityUSD":60},{"date":1743292800,"totalLiquidityUSD":60},{"date":1743379200,"totalLiquidityUSD":60},{"date":1743465600,"totalLiquidityUSD":60},{"date":1743552000,"totalLiquidityUSD":60},{"date":1743638400,"totalLiquidityUSD":60},{"date":1743724800,"totalLiquidityUSD":60},{"date":1743811200,"totalLiquidityUSD":60},{"date":1743897600,"totalLiquidityUSD":60},{"date":1743984000,"totalLiquidityUSD":59},{"date":1744070400,"totalLiquidityUSD":59},{"date":1744156800,"totalLiquidityUSD":58},{"date":1744243200,"totalLiquidityUSD":59},{"date":1744329600,"totalLiquidityUSD":58},{"date":1744416000,"totalLiquidityUSD":58},{"date":1744502400,"totalLiquidityUSD":59},{"date":1744588800,"totalLiquidityUSD":59},{"date":1744675200,"totalLiquidityUSD":59},{"date":1744761600,"totalLiquidityUSD":59},{"date":1744848000,"totalLiquidityUSD":59},{"date":1744934400,"totalLiquidityUSD":59},{"date":1745020800,"totalLiquidityUSD":59},{"date":1745107200,"totalLiquidityUSD":59},{"date":1745193600,"totalLiquidityUSD":59},{"date":1745280000,"totalLiquidityUSD":59},{"date":1745366400,"totalLiquidityUSD":60},{"date":1745452800,"totalLiquidityUSD":60},{"date":1745539200,"totalLiquidityUSD":59},{"date":1745625600,"totalLiquidityUSD":60},{"date":1745712000,"totalLiquidityUSD":60},{"date":1745798400,"totalLiquidityUSD":59},{"date":1745884800,"totalLiquidityUSD":60},{"date":1745971200,"totalLiquidityUSD":60},{"date":1746057600,"totalLiquidityUSD":60},{"date":1746144000,"totalLiquidityUSD":60},{"date":1746230400,"totalLiquidityUSD":60},{"date":1746316800,"totalLiquidityUSD":60},{"date":1746403200,"totalLiquidityUSD":60},{"date":1746489600,"totalLiquidityUSD":60},{"date":1746576000,"totalLiquidityUSD":60},{"date":1746662400,"totalLiquidityUSD":60},{"date":1746748800,"totalLiquidityUSD":61},{"date":1746835200,"totalLiquidityUSD":62},{"date":1746921600,"totalLiquidityUSD":63},{"date":1747008000,"totalLiquidityUSD":62},{"date":1747094400,"totalLiquidityUSD":62},{"date":1747180800,"totalLiquidityUSD":63},{"date":1747267200,"totalLiquidityUSD":63},{"date":1747353600,"totalLiquidityUSD":63},{"date":1747440000,"totalLiquidityUSD":62},{"date":1747526400,"totalLiquidityUSD":62},{"date":1747612800,"totalLiquidityUSD":62},{"date":1747699200,"totalLiquidityUSD":62},{"date":1747785600,"totalLiquidityUSD":62},{"date":1747872000,"totalLiquidityUSD":63},{"date":1747958400,"totalLiquidityUSD":63},{"date":1748044800,"totalLiquidityUSD":62},{"date":1748131200,"totalLiquidityUSD":62},{"date":1748217600,"totalLiquidityUSD":63},{"date":1748304000,"totalLiquidityUSD":62},{"date":1748390400,"totalLiquidityUSD":63},{"date":1748476800,"totalLiquidityUSD":63},{"date":1748563200,"totalLiquidityUSD":63},{"date":1748649600,"totalLiquidityUSD":62},{"date":1748736000,"totalLiquidityUSD":62},{"date":1748822400,"totalLiquidityUSD":62},{"date":1748908800,"totalLiquidityUSD":63},{"date":1748995200,"totalLiquidityUSD":63},{"date":1749081600,"totalLiquidityUSD":63},{"date":1749168000,"totalLiquidityUSD":62},{"date":1749254400,"totalLiquidityUSD":62},{"date":1749340800,"totalLiquidityUSD":62},{"date":1749427200,"totalLiquidityUSD":62},{"date":1749513600,"totalLiquidityUSD":63},{"date":1749600000,"totalLiquidityUSD":63},{"date":1749686400,"totalLiquidityUSD":63},{"date":1749772800,"totalLiquidityUSD":62},{"date":1749859200,"totalLiquidityUSD":63},{"date":1749945600,"totalLiquidityUSD":62},{"date":1750032000,"totalLiquidityUSD":63},{"date":1750118400,"totalLiquidityUSD":63},{"date":1750204800,"totalLiquidityUSD":62},{"date":1750291200,"totalLiquidityUSD":62},{"date":1750377600,"totalLiquidityUSD":62},{"date":1750464000,"totalLiquidityUSD":62},{"date":1750550400,"totalLiquidityUSD":61},{"date":1750636800,"totalLiquidityUSD":61},{"date":1750723200,"totalLiquidityUSD":62},{"date":1750809600,"totalLiquidityUSD":62},{"date":1750896000,"totalLiquidityUSD":62},{"date":1750982400,"totalLiquidityUSD":62},{"date":1751068800,"totalLiquidityUSD":62},{"date":1751155200,"totalLiquidityUSD":62},{"date":1751241600,"totalLiquidityUSD":62},{"date":1751328000,"totalLiquidityUSD":62},{"date":1751414400,"totalLiquidityUSD":62},{"date":1751500800,"totalLiquidityUSD":63},{"date":1751587200,"totalLiquidityUSD":63},{"date":1751673600,"totalLiquidityUSD":62},{"date":1751760000,"totalLiquidityUSD":62},{"date":1751846400,"totalLiquidityUSD":63},{"date":1751932800,"totalLiquidityUSD":62},{"date":1752019200,"totalLiquidityUSD":63},{"date":1752105600,"totalLiquidityUSD":63},{"date":1752192000,"totalLiquidityUSD":64},{"date":1752278400,"totalLiquidityUSD":64},{"date":1752364800,"totalLiquidityUSD":64},{"date":1752451200,"totalLiquidityUSD":64},{"date":1752537600,"totalLiquidityUSD":64},{"date":1752624000,"totalLiquidityUSD":65},{"date":1752710400,"totalLiquidityUSD":65},{"date":1752796800,"totalLiquidityUSD":66},{"date":1752883200,"totalLiquidityUSD":66},{"date":1752969600,"totalLiquidityUSD":66},{"date":1753056000,"totalLiquidityUSD":66},{"date":1753142400,"totalLiquidityUSD":67},{"date":1753228800,"totalLiquidityUSD":66},{"date":1753315200,"totalLiquidityUSD":66},{"date":1753401600,"totalLiquidityUSD":66},{"date":1753488000,"totalLiquidityUSD":67},{"date":1753574400,"totalLiquidityUSD":66},{"date":1753660800,"totalLiquidityUSD":67},{"date":1753747200,"totalLiquidityUSD":67},{"date":1753833600,"totalLiquidityUSD":67},{"date":1753920000,"totalLiquidityUSD":67},{"date":1754006400,"totalLiquidityUSD":66},{"date":1754092800,"totalLiquidityUSD":66},{"date":1754179200,"totalLiquidityUSD":65},{"date":1754265600,"totalLiquidityUSD":66},{"date":1754352000,"totalLiquidityUSD":66},{"date":1754438400,"totalLiquidityUSD":66},{"date":1754524800,"totalLiquidityUSD":66},{"date":1754611200,"totalLiquidityUSD":67},{"date":1754697600,"totalLiquidityUSD":67},{"date":1754784000,"totalLiquidityUSD":68},{"date":1754870400,"totalLiquidityUSD":68},{"date":1754956800,"totalLiquidityUSD":68},{"date":1755043200,"totalLiquidityUSD":69},{"date":1755129600,"totalLiquidityUSD":69},{"date":1755216000,"totalLiquidityUSD":69},{"date":1755302400,"totalLiquidityUSD":69},{"date":1755388800,"totalLiquidityUSD":68},{"date":1755475200,"totalLiquidityUSD":68},{"date":1755561600,"totalLiquidityUSD":68},{"date":1755648000,"totalLiquidityUSD":68},{"date":1755734400,"totalLiquidityUSD":68},{"date":1755820800,"totalLiquidityUSD":68},{"date":1755907200,"totalLiquidityUSD":69},{"date":1755993600,"totalLiquidityUSD":69},{"date":1756080000,"totalLiquidityUSD":69},{"date":1756166400,"totalLiquidityUSD":68},{"date":1756252800,"totalLiquidityUSD":69},{"date":1756339200,"totalLiquidityUSD":69},{"date":1756425600,"totalLiquidityUSD":69},{"date":1756512000,"totalLiquidityUSD":68},{"date":1756598400,"totalLiquidityUSD":69},{"date":1756684800,"totalLiquidityUSD":68},{"date":1756771200,"totalLiquidityUSD":68},{"date":1756857600,"totalLiquidityUSD":68},{"date":1756944000,"totalLiquidityUSD":69},{"date":1757030400,"totalLiquidityUSD":68},{"date":1757116800,"totalLiquidityUSD":68},{"date":1757203200,"totalLiquidityUSD":68},{"date":1757289600,"totalLiquidityUSD":68},{"date":1757376000,"totalLiquidityUSD":68},{"date":1757462400,"totalLiquidityUSD":68},{"date":1757548800,"totalLiquidityUSD":68},{"date":1757635200,"totalLiquidityUSD":69},{"date":1757721600,"totalLiquidityUSD":69},{"date":1757808000,"totalLiquidityUSD":69},{"date":1757894400,"totalLiquidityUSD":69},{"date":1757980800,"totalLiquidityUSD":69},{"date":1758067200,"totalLiquidityUSD":69},{"date":1758153600,"totalLiquidityUSD":69},{"date":1758240000,"totalLiquidityUSD":69},{"date":1758326400,"totalLiquidityUSD":69},{"date":1758412800,"totalLiquidityUSD":69},{"date":1758499200,"totalLiquidityUSD":68},{"date":1758585600,"totalLiquidityUSD":68},{"date":1758672000,"totalLiquidityUSD":68},{"date":1758758400,"totalLiquidityUSD":68},{"date":1758844800,"totalLiquidityUSD":67},{"date":1758931200,"totalLiquidityUSD":67},{"date":1759017600,"totalLiquidityUSD":67},{"date":1759104000,"totalLiquidityUSD":68},{"date":1759190400,"totalLiquidityUSD":68},{"date":1759276800,"totalLiquidityUSD":68},{"date":1759363200,"totalLiquidityUSD":68},{"date":1759449600,"totalLiquidityUSD":69},{"date":1759536000,"totalLiquidityUSD":69},{"date":1759622400,"totalLiquidityUSD":69},{"date":1759708800,"totalLiquidityUSD":69},{"date":1759795200,"totalLiquidityUSD":69},{"date":1759881600,"totalLiquidityUSD":69},{"date":1759968000,"totalLiquidityUSD":69},{"date":1760054400,"totalLiquidityUSD":68},{"date":1760140800,"totalLiquidityUSD":67},{"date":1760227200,"totalLiquidityUSD":66},{"date":1760313600,"totalLiquidityUSD":68},{"date":1760400000,"totalLiquidityUSD":68},{"date":1760486400,"totalLiquidityUSD":68},{"date":1760572800,"totalLiquidityUSD":67},{"date":1760659200,"totalLiquidityUSD":67},{"date":1760745600,"totalLiquidityUSD":67},{"date":1760832000,"totalLiquidityUSD":67},{"date":1760918400,"totalLiquidityUSD":67},{"date":1761004800,"totalLiquidityUSD":67},{"date":1761091200,"totalLiquidityUSD":67},{"date":1761177600,"totalLiquidityUSD":67},{"date":1761264000,"totalLiquidityUSD":67},{"date":1761350400,"totalLiquidityUSD":67},{"date":1761436800,"totalLiquidityUSD":67},{"date":1761523200,"totalLiquidityUSD":68},{"date":1761609600,"totalLiquidityUSD":68},{"date":1761696000,"totalLiquidityUSD":67},{"date":1761782400,"totalLiquidityUSD":67},{"date":1761868800,"totalLiquidityUSD":67},{"date":1761955200,"totalLiquidityUSD":67},{"date":1762041600,"totalLiquidityUSD":67},{"date":1762128000,"totalLiquidityUSD":67},{"date":1762214400,"totalLiquidityUSD":66},{"date":1762300800,"totalLiquidityUSD":65},{"date":1762387200,"totalLiquidityUSD":66},{"date":1762473600,"totalLiquidityUSD":65},{"date":1762560000,"totalLiquidityUSD":66},{"date":1762646400,"totalLiquidityUSD":65},{"date":1762732800,"totalLiquidityUSD":66},{"date":1762819200,"totalLiquidityUSD":66},{"date":1762905600,"totalLiquidityUSD":65},{"date":1762992000,"totalLiquidityUSD":66},{"date":1763078400,"totalLiquidityUSD":65},{"date":1763164800,"totalLiquidityUSD":65},{"date":1763251200,"totalLiquidityUSD":65},{"date":1763337600,"totalLiquidityUSD":65},{"date":1763424000,"totalLiquidityUSD":64},{"date":1763510400,"totalLiquidityUSD":64},{"date":1763596800,"totalLiquidityUSD":64},{"date":1763683200,"totalLiquidityUSD":64},{"date":1763769600,"totalLiquidityUSD":63},{"date":1763856000,"totalLiquidityUSD":63},{"date":1763942400,"totalLiquidityUSD":64},{"date":1764028800,"totalLiquidityUSD":64},{"date":1764115200,"totalLiquidityUSD":64},{"date":1764201600,"totalLiquidityUSD":64},{"date":1764288000,"totalLiquidityUSD":64},{"date":1764374400,"totalLiquidityUSD":64},{"date":1764460800,"totalLiquidityUSD":64},{"date":1764547200,"totalLiquidityUSD":64},{"date":1764633600,"totalLiquidityUSD":63},{"date":1764720000,"totalLiquidityUSD":64},{"date":1764806400,"totalLiquidityUSD":65},{"date":1764892800,"totalLiquidityUSD":65},{"date":1764979200,"totalLiquidityUSD":64},{"date":1765065600,"totalLiquidityUSD":64},{"date":1765152000,"totalLiquidityUSD":64},{"date":1765238400,"totalLiquidityUSD":64},{"date":1765324800,"totalLiquidityUSD":65},{"date":1765411200,"totalLiquidityUSD":65},{"date":1765497600,"totalLiquidityUSD":65},{"date":1765584000,"totalLiquidityUSD":64},{"date":1765670400,"totalLiquidityUSD":65},{"date":1765756800,"totalLiquidityUSD":65},{"date":1765843200,"totalLiquidityUSD":64},{"date":1765929600,"totalLiquidityUSD":64},{"date":1766016000,"totalLiquidityUSD":64},{"date":1766102400,"totalLiquidityUSD":64},{"date":1766188800,"totalLiquidityUSD":64},{"date":1766275200,"totalLiquidityUSD":64},{"date":1766361600,"totalLiquidityUSD":64},{"date":1766448000,"totalLiquidityUSD":64},{"date":1766534400,"totalLiquidityUSD":64},{"date":1766620800,"totalLiquidityUSD":64},{"date":1766707200,"totalLiquidityUSD":64},{"date":1766793600,"totalLiquidityUSD":64},{"date":1766880000,"totalLiquidityUSD":64},{"date":1766966400,"totalLiquidityUSD":64},{"date":1767052800,"totalLiquidityUSD":64},{"date":1767139200,"totalLiquidityUSD":64},{"date":1767225600,"totalLiquidityUSD":64},{"date":1767312000,"totalLiquidityUSD":64},{"date":1767398400,"totalLiquidityUSD":65},{"date":1767484800,"totalLiquidityUSD":65},{"date":1767571200,"totalLiquidityUSD":65},{"date":1767657600,"totalLiquidityUSD":65},{"date":1767744000,"totalLiquidityUSD":65},{"date":1767830400,"totalLiquidityUSD":65},{"date":1767916800,"totalLiquidityUSD":65},{"date":1768003200,"totalLiquidityUSD":64},{"date":1768089600,"totalLiquidityUSD":64},{"date":1768176000,"totalLiquidityUSD":64},{"date":1768262400,"totalLiquidityUSD":64},{"date":1768348800,"totalLiquidityUSD":65},{"date":1768435200,"totalLiquidityUSD":65},{"date":1768521600,"totalLiquidityUSD":65},{"date":1768608000,"totalLiquidityUSD":65},{"date":1768694400,"totalLiquidityUSD":66},{"date":1768780800,"totalLiquidityUSD":65},{"date":1768867200,"totalLiquidityUSD":65},{"date":1768953600,"totalLiquidityUSD":64},{"date":1769040000,"totalLiquidityUSD":64},{"date":1769126400,"totalLiquidityUSD":64},{"date":1769212800,"totalLiquidityUSD":64},{"date":1769299200,"totalLiquidityUSD":64},{"date":1769385600,"totalLiquidityUSD":64},{"date":1769472000,"totalLiquidityUSD":64},{"date":1769558400,"totalLiquidityUSD":64},{"date":1769644800,"totalLiquidityUSD":64},{"date":1769731200,"totalLiquidityUSD":63},{"date":1769817600,"totalLiquidityUSD":63},{"date":1769904000,"totalLiquidityUSD":62},{"date":1769990400,"totalLiquidityUSD":61},{"date":1770076800,"totalLiquidityUSD":62},{"date":1770163200,"totalLiquidityUSD":62},{"date":1770249600,"totalLiquidityUSD":61},{"date":1770336000,"totalLiquidityUSD":60},{"date":1770422400,"totalLiquidityUSD":61},{"date":1770508800,"totalLiquidityUSD":61},{"date":1770595200,"totalLiquidityUSD":61},{"date":1770681600,"totalLiquidityUSD":61},{"date":1770768000,"totalLiquidityUSD":61},{"date":1770854400,"totalLiquidityUSD":61},{"date":1770940800,"totalLiquidityUSD":61},{"date":1771027200,"totalLiquidityUSD":61},{"date":1771113600,"totalLiquidityUSD":61},{"date":1771200000,"totalLiquidityUSD":61},{"date":1771286400,"totalLiquidityUSD":61},{"date":1771372800,"totalLiquidityUSD":61},{"date":1771459200,"totalLiquidityUSD":61},{"date":1771545600,"totalLiquidityUSD":61},{"date":1771632000,"totalLiquidityUSD":61},{"date":1771718400,"totalLiquidityUSD":61},{"date":1771804800,"totalLiquidityUSD":60},{"date":1771891200,"totalLiquidityUSD":60},{"date":1771977600,"totalLiquidityUSD":60},{"date":1772064000,"totalLiquidityUSD":61},{"date":1772150400,"totalLiquidityUSD":61},{"date":1772236800,"totalLiquidityUSD":60},{"date":1772323200,"totalLiquidityUSD":61},{"date":1772409600,"totalLiquidityUSD":61},{"date":1772496000,"totalLiquidityUSD":61},{"date":1772582400,"totalLiquidityUSD":61},{"date":1772668800,"totalLiquidityUSD":61},{"date":1772755200,"totalLiquidityUSD":61},{"date":1772841600,"totalLiquidityUSD":60},{"date":1772928000,"totalLiquidityUSD":60},{"date":1773014400,"totalLiquidityUSD":60},{"date":1773100800,"totalLiquidityUSD":61},{"date":1773187200,"totalLiquidityUSD":61},{"date":1773273600,"totalLiquidityUSD":61},{"date":1773360000,"totalLiquidityUSD":61},{"date":1773446400,"totalLiquidityUSD":61},{"date":1773532800,"totalLiquidityUSD":61},{"date":1773619200,"totalLiquidityUSD":61},{"date":1773705600,"totalLiquidityUSD":62},{"date":1773792000,"totalLiquidityUSD":62},{"date":1773878400,"totalLiquidityUSD":61},{"date":1773964800,"totalLiquidityUSD":61},{"date":1774051200,"totalLiquidityUSD":61},{"date":1774137600,"totalLiquidityUSD":61},{"date":1774224000,"totalLiquidityUSD":61},{"date":1774310400,"totalLiquidityUSD":61},{"date":1774396800,"totalLiquidityUSD":61},{"date":1774483200,"totalLiquidityUSD":61},{"date":1774569600,"totalLiquidityUSD":61},{"date":1774656000,"totalLiquidityUSD":60},{"date":1774742400,"totalLiquidityUSD":60},{"date":1774828800,"totalLiquidityUSD":60},{"date":1774915200,"totalLiquidityUSD":61},{"date":1775001600,"totalLiquidityUSD":61},{"date":1775088000,"totalLiquidityUSD":61},{"date":1775174400,"totalLiquidityUSD":61},{"date":1775260800,"totalLiquidityUSD":61},{"date":1775347200,"totalLiquidityUSD":61},{"date":1775433600,"totalLiquidityUSD":61},{"date":1775520000,"totalLiquidityUSD":61},{"date":1775606400,"totalLiquidityUSD":61},{"date":1775692800,"totalLiquidityUSD":61},{"date":1775779200,"totalLiquidityUSD":61},{"date":1775865600,"totalLiquidityUSD":61},{"date":1775952000,"totalLiquidityUSD":62},{"date":1776038400,"totalLiquidityUSD":61},{"date":1776124800,"totalLiquidityUSD":62},{"date":1776211200,"totalLiquidityUSD":62},{"date":1776297600,"totalLiquidityUSD":62},{"date":1776384000,"totalLiquidityUSD":62},{"date":1776470400,"totalLiquidityUSD":62},{"date":1776556800,"totalLiquidityUSD":62},{"date":1776643200,"totalLiquidityUSD":62},{"date":1776729600,"totalLiquidityUSD":62},{"date":1776816000,"totalLiquidityUSD":62},{"date":1776902400,"totalLiquidityUSD":62},{"date":1776988800,"totalLiquidityUSD":62},{"date":1777075200,"totalLiquidityUSD":62},{"date":1777161600,"totalLiquidityUSD":62},{"date":1777248000,"totalLiquidityUSD":62},{"date":1777334400,"totalLiquidityUSD":62},{"date":1777420800,"totalLiquidityUSD":62},{"date":1777507200,"totalLiquidityUSD":62},{"date":1777593600,"totalLiquidityUSD":61},{"date":1777680000,"totalLiquidityUSD":62},{"date":1777766400,"totalLiquidityUSD":62},{"date":1777852800,"totalLiquidityUSD":62},{"date":1777939200,"totalLiquidityUSD":62},{"date":1778025600,"totalLiquidityUSD":62},{"date":1778112000,"totalLiquidityUSD":62},{"date":1778198400,"totalLiquidityUSD":62},{"date":1778284800,"totalLiquidityUSD":62},{"date":1778371200,"totalLiquidityUSD":62},{"date":1778457600,"totalLiquidityUSD":62},{"date":1778544000,"totalLiquidityUSD":62},{"date":1778630400,"totalLiquidityUSD":62},{"date":1778716800,"totalLiquidityUSD":61},{"date":1778803200,"totalLiquidityUSD":61},{"date":1778889600,"totalLiquidityUSD":61},{"date":1778976000,"totalLiquidityUSD":61},{"date":1779062400,"totalLiquidityUSD":61},{"date":1779148800,"totalLiquidityUSD":61},{"date":1779235200,"totalLiquidityUSD":61},{"date":1779321600,"totalLiquidityUSD":61},{"date":1779408000,"totalLiquidityUSD":61},{"date":1779494400,"totalLiquidityUSD":61},{"date":1779580800,"totalLiquidityUSD":61},{"date":1779667200,"totalLiquidityUSD":61},{"date":1779753600,"totalLiquidityUSD":61},{"date":1779840000,"totalLiquidityUSD":61},{"date":1779926400,"totalLiquidityUSD":61},{"date":1780012800,"totalLiquidityUSD":60},{"date":1780099200,"totalLiquidityUSD":61},{"date":1780185600,"totalLiquidityUSD":61},{"date":1780272000,"totalLiquidityUSD":60},{"date":1780358400,"totalLiquidityUSD":60},{"date":1780444800,"totalLiquidityUSD":60},{"date":1780531200,"totalLiquidityUSD":60},{"date":1780617600,"totalLiquidityUSD":59},{"date":1780704000,"totalLiquidityUSD":59},{"date":1780790400,"totalLiquidityUSD":59},{"date":1780876800,"totalLiquidityUSD":59},{"date":1780963200,"totalLiquidityUSD":59},{"date":1781049600,"totalLiquidityUSD":59},{"date":1781136000,"totalLiquidityUSD":59},{"date":1781222400,"totalLiquidityUSD":59},{"date":1781308800,"totalLiquidityUSD":59},{"date":1781395200,"totalLiquidityUSD":59},{"date":1781481600,"totalLiquidityUSD":59},{"date":1781568000,"totalLiquidityUSD":60},{"date":1781654400,"totalLiquidityUSD":60},{"date":1781740800,"totalLiquidityUSD":59},{"date":1781827200,"totalLiquidityUSD":59},{"date":1781913600,"totalLiquidityUSD":59},{"date":1782000000,"totalLiquidityUSD":59},{"date":1782086400,"totalLiquidityUSD":59},{"date":1782172800,"totalLiquidityUSD":59},{"date":1782259200,"totalLiquidityUSD":59},{"date":1782345600,"totalLiquidityUSD":59},{"date":1782432000,"totalLiquidityUSD":59},{"date":1782518400,"totalLiquidityUSD":59},{"date":1782604800,"totalLiquidityUSD":59},{"date":1782691200,"totalLiquidityUSD":59},{"date":1782777600,"totalLiquidityUSD":59},{"date":1782864000,"totalLiquidityUSD":59},{"date":1782950400,"totalLiquidityUSD":59},{"date":1783036800,"totalLiquidityUSD":59},{"date":1783123200,"totalLiquidityUSD":59},{"date":1783209600,"totalLiquidityUSD":60},{"date":1783296000,"totalLiquidityUSD":60},{"date":1783382400,"totalLiquidityUSD":60},{"date":1783468800,"totalLiquidityUSD":60},{"date":1783555200,"totalLiquidityUSD":59},{"date":1783641600,"totalLiquidityUSD":59},{"date":1783728000,"totalLiquidityUSD":60},{"date":1783814400,"totalLiquidityUSD":60},{"date":1783900800,"totalLiquidityUSD":60},{"date":1783987200,"totalLiquidityUSD":59},{"date":1784073600,"totalLiquidityUSD":60},{"date":1784160000,"totalLiquidityUSD":60},{"date":1784246400,"totalLiquidityUSD":60},{"date":1784332800,"totalLiquidityUSD":60},{"date":1784419200,"totalLiquidityUSD":60},{"date":1784505600,"totalLiquidityUSD":60},{"date":1784592000,"totalLiquidityUSD":60},{"date":1784678400,"totalLiquidityUSD":60},{"date":1784764800,"totalLiquidityUSD":60},{"date":1784851200,"totalLiquidityUSD":60},{"date":1784937600,"totalLiquidityUSD":60},{"date":1785024000,"totalLiquidityUSD":60},{"date":1785110400,"totalLiquidityUSD":60},{"date":1785196800,"totalLiquidityUSD":60},{"date":1785283200,"totalLiquidityUSD":60},{"date":1785369600,"totalLiquidityUSD":60},{"date":1785456000,"totalLiquidityUSD":60},{"date":1785542400,"totalLiquidityUSD":60},{"date":1785628800,"totalLiquidityUSD":60},{"date":1785715200,"totalLiquidityUSD":60},{"date":1785801600,"totalLiquidityUSD":60},{"date":1785888000,"totalLiquidityUSD":60},{"date":1785974400,"totalLiquidityUSD":60},{"date":1786060800,"totalLiquidityUSD":60},{"date":1786147200,"totalLiquidityUSD":60},{"date":1786233600,"totalLiquidityUSD":60},{"date":1786320000,"totalLiquidityUSD":60},{"date":1786406400,"totalLiquidityUSD":60},{"date":1786492800,"totalLiquidityUSD":60},{"date":1786579200,"totalLiquidityUSD":60},{"date":1786665600,"totalLiquidityUSD":60},{"date":1786752000,"totalLiquidityUSD":60},{"date":1786838400,"totalLiquidityUSD":60},{"date":1786924800,"totalLiquidityUSD":60},{"date":1787011200,"totalLiquidityUSD":60},{"date":1787097600,"totalLiquidityUSD":60},{"date":1787184000,"totalLiquidityUSD":61},{"date":1787270400,"totalLiquidityUSD":62},{"date":1787356800,"totalLiquidityUSD":62},{"date":1787443200,"totalLiquidityUSD":62},{"date":1787529600,"totalLiquidityUSD":62},{"date":1787616000,"totalLiquidityUSD":62},{"date":1787702400,"totalLiquidityUSD":62},{"date":1787788800,"totalLiquidityUSD":62},{"date":1787875200,"totalLiquidityUSD":62},{"date":1787961600,"totalLiquidityUSD":62},{"date":1788048000,"totalLiquidityUSD":62},{"date":1788134400,"totalLiquidityUSD":62},{"date":1788220800,"totalLiquidityUSD":62},{"date":1788307200,"totalLiquidityUSD":62},{"date":1788393600,"totalLiquidityUSD":62},{"date":1788480000,"totalLiquidityUSD":62},{"date":1788566400,"totalLiquidityUSD":62},{"date":1788652800,"totalLiquidityUSD":62},{"date":1788739200,"totalLiquidityUSD":62},{"date":1788825600,"totalLiquidityUSD":62},{"date":1788912000,"totalLiquidityUSD":62},{"date":1788998400,"totalLiquidityUSD":62},{"date":1789084800,"totalLiquidityUSD":62},{"date":1789171200,"totalLiquidityUSD":62},{"date":1789257600,"totalLiquidityUSD":62},{"date":1789344000,"totalLiquidityUSD":62},{"date":1789430400,"totalLiquidityUSD":62},{"date":1789516800,"totalLiquidityUSD":62},{"date":1789603200,"totalLiquidityUSD":62},{"date":1789689600,"totalLiquidityUSD":62},{"date":1789776000,"totalLiquidityUSD":63},{"date":1789862400,"totalLiquidityUSD":63},{"date":1789948800,"totalLiquidityUSD":63},{"date":1790035200,"totalLiquidityUSD":63},{"date":1790121600,"totalLiquidityUSD":63},{"date":1790208000,"totalLiquidityUSD":63},{"date":1790294400,"totalLiquidityUSD":63},{"date":1790380800,"totalLiquidityUSD":63},{"date":1790467200,"totalLiquidityUSD":63},{"date":1790553600,"totalLiquidityUSD":63},{"date":1790640000,"totalLiquidityUSD":63},{"date":1790726400,"totalLiquidityUSD":63},{"date":1790812800,"totalLiquidityUSD":63},{"date":1790899200,"totalLiquidityUSD":63},{"date":1790985600,"totalLiquidityUSD":63},{"date":1791072000,"totalLiquidityUSD":63},{"date":1791158400,"totalLiquidityUSD":63},{"date":1791244800,"totalLiquidityUSD":63},{"date":1791331200,"totalLiquidityUSD":63},{"date":1791417600,"totalLiquidityUSD":63},{"date":1791504000,"totalLiquidityUSD":62},{"date":1791590400,"totalLiquidityUSD":62},{"date":1791676800,"totalLiquidityUSD":62},{"date":1791763200,"totalLiquidityUSD":62},{"date":1791849600,"totalLiquidityUSD":62},{"date":1791936000,"totalLiquidityUSD":62},{"date":1792022400,"totalLiquidityUSD":62},{"date":1792108800,"totalLiquidityUSD":62},{"date":1792195200,"totalLiquidityUSD":62},{"date":1792281600,"totalLiquidityUSD":62},{"date":1792368000,"totalLiquidityUSD":62},{"date":1792454400,"totalLiquidityUSD":62},{"date":1792540800,"totalLiquidityUSD":62},{"date":1792627200,"totalLiquidityUSD":62},{"date":1792713600,"totalLiquidityUSD":62},{"date":1792800000,"totalLiquidityUSD":62},{"date":1792886400,"totalLiquidityUSD":62},{"date":1792972800,"totalLiquidityUSD":62},{"date":1793059200,"totalLiquidityUSD":62},{"date":1793145600,"totalLiquidityUSD":62},{"date":1793151155,"totalLiquidityUSD":62}],"tokensInUsd":[{"date":1731283200,"tokens":{"WETH":348.37317,"USDC":227.24257,"USDBC":27.32806}},{"date":1731369600,"tokens":{"WETH":359.21473,"USDC":232.32809,"USDBC":27.79989}},{"date":1731456000,"tokens":{"WETH":338.37064,"USDC":194.37431,"USDBC":27.71239}},{"date":1731542400,"tokens":{"WETH":281.81387,"USDC":141.92705,"USDBC":27.80071}},{"date":1731628800,"tokens":{"WETH":259.78103,"USDC":154.3583,"USDBC":41.70111}},{"date":1731715200,"tokens":{"WETH":261.18511,"USDC":153.41056,"USDBC":42.25043}},{"date":1731801600,"tokens":{"WETH":260.53263,"USDC":156.16543,"USDBC":42.61117}},{"date":1731888000,"tokens":{"USDBC":53.31048,"WETH":259.81535,"USDC":159.02675}},{"date":1731974400,"tokens":{"USDC":141.50063,"USDBC":25.50719,"WETH":161.73271}},{"date":1732060800,"tokens":{"WETH":2766.93922,"USDC":1853.2617,"USDBC":821.81806}},{"date":1732147200,"tokens":{"WETH":3769.73515,"USDC":2799.30203,"USDBC":1295.35794}},{"date":1732233600,"tokens":{"WETH":3936.887,"USDC":4396.56648,"USDBC":1447.25541}},{"date":1732320000,"tokens":{"WETH":23.66007,"USDC":65.25711,"USDBC":14.42601}},{"date":1732406400,"tokens":{"WETH":24.13191,"USDC":55.28784,"USDBC":4.11421}},{"date":1732492800,"tokens":{"WETH":23.84545,"USDC":55.25256,"USDBC":4.11159}},{"date":1732579200,"tokens":{"WETH":24.26114,"USDC":55.29259,"USDBC":4.11457}},{"date":1732665600,"tokens":{"WETH":23.6622,"USDC":55.27838,"USDBC":4.11351}},{"date":1732752000,"tokens":{"WETH":26.11356,"USDC":55.28098,"USDBC":4.1137}},{"date":1732838400,"tokens":{"WETH":25.53026,"USDC":55.30128,"USDBC":4.11521}},{"date":1732924800,"tokens":{"WETH":25.57106,"USDC":55.28524,"USDBC":4.11402}},{"date":1733011200,"tokens":{"WETH":26.50601,"USDC":55.29707,"USDBC":4.1149}},{"date":1733097600,"tokens":{"WETH":26.48362,"USDC":55.35658,"USDBC":4.11933}},{"date":1733184000,"tokens":{"WETH":25.76526,"USDC":55.30128,"USDBC":4.11521}},{"date":1733270400,"tokens":{"WETH":25.74194,"USDC":55.2786,"USDBC":4.11352}},{"date":1733356800,"tokens":{"WETH":26.03972,"USDBC":4.41272,"USDC":55.46207}},{"date":1733443200,"tokens":{"WETH":25.11822,"USDC":56.06363,"USDBC":4.4156}},{"date":1733529600,"tokens":{"WETH":26.55477,"USDC":56.04928,"USDBC":4.41447}},{"date":1733616000,"tokens":{"WETH":26.54152,"USDC":56.06419,"USDBC":4.41565}},{"date":1733702400,"tokens":{"WETH":26.55007,"USDC":56.12121,"USDBC":4.42014}},{"date":1733788800,"tokens":{"WETH":24.60081,"USDC":56.12121,"USDBC":4.42014}},{"date":1733875200,"tokens":{"WETH":24.16043,"USDC":56.06515,"USDBC":4.41572}},{"date":1733961600,"tokens":{"WETH":25.53561,"USDC":55.95645,"USDBC":4.41387}},{"date":1734048000,"tokens":{"WETH":25.73902,"USDC":55.95387,"USDBC":4.41367}},{"date":1734134400,"tokens":{"WETH":25.96604,"USDC":56.03594,"USDBC":4.42014}},{"date":1734220800,"tokens":{"WETH":25.72186,"USDC":55.97632,"USDBC":4.41544}},{"date":1734307200,"tokens":{"WETH":26.15023,"USDC":56.09192,"USDBC":4.42455}},{"date":1734393600,"tokens":{"WETH":26.38372,"USDC":56.11592,"USDBC":4.41572}},{"date":1734480000,"tokens":{"USDC":56.09246,"USDBC":4.41388,"WETH":25.59913}},{"date":1734566400,"tokens":{"WETH":24.5857,"USDC":56.0379,"USDBC":4.41572}},{"date":1734652800,"tokens":{"WETH":23.63787,"USDC":55.424,"USDBC":4.21667}},{"date":1734739200,"tokens":{"WETH":23.96602,"USDC":55.48358,"USDBC":4.2212}},{"date":1734825600,"tokens":{"WETH":23.26612,"USDC":55.43011,"USDBC":4.21713}},{"date":1734912000,"tokens":{"WETH":22.99478,"USDC":55.52395,"USDBC":4.22427}},{"date":1734998400,"tokens":{"WETH":24.13675,"USDC":55.57947,"USDBC":4.22849}},{"date":1735084800,"tokens":{"WETH":24.54219,"USDC":55.51784,"USDBC":4.2238}},{"date":1735171200,"tokens":{"WETH":24.45123,"USDC":55.52395,"USDBC":4.22427}},{"date":1735257600,"tokens":{"WETH":23.34719,"USDC":55.51906,"USDBC":4.2239}},{"date":1735344000,"tokens":{"WETH":23.35028,"USDC":55.52395,"USDBC":4.22427}},{"date":1735430400,"tokens":{"WETH":23.75235,"USDC":55.50935,"USDBC":4.22316}},{"date":1735516800,"tokens":{"WETH":23.81092,"USDC":55.635,"USDBC":4.23272}},{"date":1735603200,"tokens":{"WETH":23.51404,"USDC":55.52395,"USDBC":4.22427}},{"date":1735689600,"tokens":{"WETH":23.35231,"USDC":55.50929,"USDBC":4.22315}},{"date":1735776000,"tokens":{"WETH":23.80019,"USDC":55.52395,"USDBC":4.22427}},{"date":1735862400,"tokens":{"WETH":24.29504,"USDC":55.52395,"USDBC":4.22427}},{"date":1735948800,"tokens":{"WETH":25.30125,"USDC":55.49719,"USDBC":4.22223}},{"date":1736035200,"tokens":{"WETH":25.6787,"USDC":55.52106,"USDBC":4.22405}},{"date":1736121600,"tokens":{"USDBC":4.22427,"WETH":25.4749,"USDC":55.52395}},{"date":1736208000,"tokens":{"WETH":25.81203,"USDC":55.50973,"USDBC":4.22319}},{"date":1736294400,"tokens":{"WETH":23.84402,"USDC":55.52395,"USDBC":4.22427}},{"date":1736380800,"tokens":{"WETH":23.31094,"USDC":55.51251,"USDBC":4.2234}},{"date":1736467200,"tokens":{"WETH":22.7957,"USDC":55.52312,"USDBC":4.10225}},{"date":1736553600,"tokens":{"USDC":55.46816,"WETH":23.12217,"USDBC":4.10211}},{"date":1736640000,"tokens":{"WETH":23.1705,"USDC":55.47082,"USDBC":4.10231}},{"date":1736726400,"tokens":{"WETH":23.0701,"USDC":55.47049,"USDBC":4.10228}},{"date":1736812800,"tokens":{"WETH":22.30438,"USDC":55.47026,"USDBC":4.10227}},{"date":1736899200,"tokens":{"WETH":22.78439,"USDC":55.47021,"USDBC":4.10226}},{"date":1736985600,"tokens":{"USDBC":4.1023,"USDC":55.47071,"WETH":24.03406}},{"date":1737072000,"tokens":{"WETH":23.80678,"USDBC":4.1023,"USDC":55.47065}},{"date":1737158400,"tokens":{"USDC":55.4706,"WETH":24.62252,"USDBC":4.10229}},{"date":1737244800,"tokens":{"WETH":23.58694,"USDC":55.47082,"USDBC":4.10231}},{"date":1737331200,"tokens":{"WETH":22.94005,"USDC":55.4691,"USDBC":4.10218}},{"date":1737417600,"tokens":{"WETH":23.27341,"USDC":55.47082,"USDBC":4.10231}},{"date":1737504000,"tokens":{"USDC":55.47082,"USDBC":4.10231,"WETH":23.86888}},{"date":1737590400,"tokens":{"WETH":23.33216,"USDC":55.47082,"USDBC":4.10231}},{"date":1737676800,"tokens":{"WETH":23.99606,"USDC":55.47049,"USDBC":4.09312}},{"date":1737763200,"tokens":{"WETH":23.68734,"USDC":55.47054,"USDBC":4.10215}},{"date":1737849600,"tokens":{"WETH":23.96317,"USDC":55.46538,"USDBC":4.09622}},{"date":1737936000,"tokens":{"WETH":23.17036,"USDC":55.46999,"USDBC":4.10641}},{"date":1738022400,"tokens":{"WETH":22.69424,"USDC":55.47082,"USDBC":4.09231}},{"date":1738108800,"tokens":{"WETH":22.13898,"USDC":55.46577,"USDBC":4.10231}},{"date":1738195200,"tokens":{"WETH":23.06379,"USDC":54.92843,"USDBC":3.9733}},{"date":1738281600,"tokens":{"WETH":23.90516,"USDC":55.00608,"USDBC":4.05898}},{"date":1738368000,"tokens":{"WETH":24.16508,"USDC":55.00608,"USDBC":4.05422}},{"date":1738454400,"tokens":{"WETH":22.98141,"USDC":55.00464,"USDBC":4.06303}},{"date":1738540800,"tokens":{"WETH":20.61635,"USDC":54.87218,"USDBC":3.88651}},{"date":1738627200,"tokens":{"WETH":21.68506,"USDC":54.56892,"USDBC":3.82255}},{"date":1738713600,"tokens":{"WETH":21.11065,"USDC":54.57001,"USDBC":3.8209}},{"date":1738800000,"tokens":{"WETH":22.01086,"USDC":54.34503,"USDBC":3.71669}},{"date":1738886400,"tokens":{"WETH":21.37653,"USDC":54.34633,"USDBC":3.70434}},{"date":1738972800,"tokens":{"WETH":20.72584,"USDC":54.23897,"USDBC":3.70713}},{"date":1739059200,"tokens":{"WETH":20.78138,"USDC":54.24141,"USDBC":3.70741}},{"date":1739145600,"tokens":{"WETH":20.32626,"USDC":54.27179,"USDBC":3.70631}},{"date":1739232000,"tokens":{"WETH":21.07526,"USDC":54.2681,"USDBC":3.70628}},{"date":1739318400,"tokens":{"WETH":20.51674,"USDC":54.26663,"USDBC":3.71253}},{"date":1739404800,"tokens":{"WETH":21.56572,"USDC":54.26115,"USDBC":3.70882}},{"date":1739491200,"tokens":{"WETH":21.06053,"USDC":54.26777,"USDBC":3.71623}},{"date":1739577600,"tokens":{"WETH":21.44173,"USDC":54.26837,"USDBC":3.70754}},{"date":1739664000,"tokens":{"WETH":21.21635,"USDC":54.26631,"USDBC":3.70783}},{"date":1739750400,"tokens":{"WETH":21.02445,"USDC":54.26636,"USDBC":3.7065}},{"date":1739836800,"tokens":{"WETH":21.35097,"USDC":54.26115,"USDBC":3.70906}},{"date":1739923200,"tokens":{"WETH":20.97346,"USDC":54.26641,"USDBC":3.7121}},{"date":1740009600,"tokens":{"WETH":21.53292,"USDC":54.26272,"USDBC":3.71181}},{"date":1740096000,"tokens":{"WETH":21.59656,"USDC":54.26104,"USDBC":3.7119}},{"date":1740182400,"tokens":{"WETH":21.1343,"USDC":54.27173,"USDBC":3.70715}},{"date":1740268800,"tokens":{"WETH":21.67682,"USDC":54.27162,"USDBC":3.70999}},{"date":1740355200,"tokens":{"WETH":21.70597,"USDC":54.34533,"USDBC":3.82383}},{"date":1740441600,"tokens":{"WETH":19.82994,"USDC":54.22101,"USDBC":3.58374}},{"date":1740528000,"tokens":{"WETH":20.00259,"USDC":54.00438,"USDBC":3.57849}},{"date":1740614400,"tokens":{"WETH":19.21948,"USDC":53.71415,"USDBC":3.4531}},{"date":1740700800,"tokens":{"WETH":18.11542,"USDC":53.46702,"USDBC":3.37637}},{"date":1740787200,"tokens":{"WETH":18.69471,"USDC":53.46398,"USDBC":3.35996}},{"date":1740873600,"tokens":{"WETH":18.74604,"USDC":53.46211,"USDBC":3.36964}},{"date":1740960000,"tokens":{"WETH":20.43386,"USDC":53.99304,"USDBC":3.56153}},{"date":1741046400,"tokens":{"WETH":17.88264,"USDC":53.27032,"USDBC":3.25024}},{"date":1741132800,"tokens":{"WETH":18.64723,"USDC":53.26568,"USDBC":3.3401}},{"date":1741219200,"tokens":{"WETH":19.25602,"USDC":53.51244,"USDBC":3.43311}},{"date":1741305600,"tokens":{"WETH":18.14573,"USDC":53.51297,"USDBC":3.32378}},{"date":1741392000,"tokens":{"WETH":18.16666,"USDC":53.51008,"USDBC":3.32081}},{"date":1741478400,"tokens":{"WETH":18.77823,"USDC":53.50997,"USDBC":3.3271}},{"date":1741564800,"tokens":{"WETH":18.01124,"USDC":53.09269,"USDBC":3.2383}},{"date":1741651200,"tokens":{"WETH":16.28649,"USDC":52.89521,"USDBC":3.04493,"CBBTC":0.02472}},{"date":1741737600,"tokens":{"WETH":16.92675,"USDC":52.89764,"USDBC":3.11627,"CBBTC":0.02633}},{"date":1741824000,"tokens":{"WETH":17.05973,"USDC":52.89579,"USDBC":3.11556,"CBBTC":0.02669}},{"date":1741910400,"tokens":{"WETH":17.25356,"USDC":52.89595,"USDBC":3.04422,"CBBTC":0.02624}},{"date":1741996800,"tokens":{"WETH":17.39043,"USDC":52.89267,"USDBC":3.12806,"CBBTC":0.02698}},{"date":1742083200,"tokens":{"WETH":17.43132,"USDC":52.93675,"USDBC":3.12494,"CBBTC":0.0269}},{"date":1742169600,"tokens":{"WETH":17.33108,"USDC":52.89011,"USDBC":3.12806,"CBBTC":0.0268}},{"date":1742256000,"tokens":{"WETH":17.31465,"USDC":52.93025,"CBBTC":0.02667,"USDBC":3.12806}},{"date":1742342400,"tokens":{"WETH":17.4758,"USDC":52.93311,"USDBC":3.12186,"CBBTC":0.02646}},{"date":1742428800,"tokens":{"WETH":18.17076,"USDC":52.93305,"USDBC":3.22052,"CBBTC":0.02764}},{"date":1742515200,"tokens":{"WETH":17.52742,"USDC":53.09698,"USDBC":3.14075,"CBBTC":0.02699}},{"date":1742601600,"tokens":{"WETH":17.56518,"USDC":53.09884,"USDBC":3.14389,"CBBTC":0.02695}},{"date":1742688000,"tokens":{"WETH":17.73805,"USDC":53.09937,"USDBC":3.14389,"CBBTC":0.02695}},{"date":1742774400,"tokens":{"WETH":17.54683,"USDC":53.09884,"USDBC":3.13559,"CBBTC":0.02738}},{"date":1742860800,"tokens":{"WETH":8.42269,"USDC":52.76472,"USDBC":0.03258,"CBBTC":0.02797}},{"date":1742947200,"tokens":{"WETH":8.35686,"USDC":52.76446,"USDBC":0.03258,"CBBTC":0.02803}},{"date":1743033600,"tokens":{"WETH":8.22313,"USDC":52.72567,"USDBC":0.03258,"CBBTC":0.02802}},{"date":1743120000,"tokens":{"WETH":8.14536,"USDC":52.72689,"USDBC":0.03254,"CBBTC":0.02792}},{"date":1743206400,"tokens":{"WETH":7.92557,"USDC":52.53197,"USDBC":0.03258,"CBBTC":0.02695}},{"date":1743292800,"tokens":{"WETH":7.64271,"USDC":52.48065,"USDBC":0.03258,"CBBTC":0.02645}},{"date":1743379200,"tokens":{"WETH":7.56771,"USDC":52.48139,"USDBC":0.03255,"CBBTC":0.02615}},{"date":1743465600,"tokens":{"WETH":7.61904,"USDC":52.48002,"USDBC":0.03258,"CBBTC":0.02639}},{"date":1743552000,"tokens":{"WETH":7.82485,"USDC":52.52783,"USDBC":0.03255,"CBBTC":0.02713}},{"date":1743638400,"tokens":{"WETH":7.53455,"USDC":52.45563,"USDBC":0.03262,"CBBTC":0.0264}},{"date":1743724800,"tokens":{"WETH":7.6819,"USDC":52.30839,"USDBC":0.03268,"CBBTC":0.02654}},{"date":1743811200,"tokens":{"WETH":7.77108,"USDC":52.30964,"USDBC":0.03254,"CBBTC":0.02681}},{"date":1743897600,"tokens":{"WETH":7.73126,"USDC":52.31268,"USDBC":0.03262,"CBBTC":0.02666}},{"date":1743984000,"tokens":{"USDC":51.93951,"WETH":7.18907,"CBBTC":0.02526,"USDBC":0.03265}},{"date":1744070400,"tokens":{"USDBC":0.03255,"CBBTC":0.02563,"USDC":51.92825,"WETH":7.16785}},{"date":1744156800,"tokens":{"WETH":6.63051,"USDC":51.67528,"USDBC":0.03254,"CBBTC":0.02421}},{"date":1744243200,"tokens":{"WETH":7.26766,"USDC":52.08323,"USDBC":0.03252,"CBBTC":0.02639}},{"date":1744329600,"tokens":{"WETH":7.12887,"USDC":51.75796,"USDBC":0.03262,"CBBTC":0.02584}},{"date":1744416000,"tokens":{"WETH":7.07014,"USDC":51.86146,"USDBC":0.03258,"CBBTC":0.02661}},{"date":1744502400,"tokens":{"WETH":7.26924,"USDC":52.08141,"USDBC":0.03255,"CBBTC":0.02729}},{"date":1744588800,"tokens":{"WETH":7.27696,"USDC":51.94369,"USDBC":0.03255,"CBBTC":0.02701}},{"date":1744675200,"tokens":{"CBBTC":0.0273,"USDBC":0.03255,"WETH":7.26919,"USDC":52.0462}},{"date":1744761600,"tokens":{"WETH":7.05334,"USDC":52.04864,"USDBC":0.03253,"CBBTC":0.02674}},{"date":1744848000,"tokens":{"WETH":7.17547,"USDC":51.92048,"USDBC":0.03255,"CBBTC":0.02697}},{"date":1744934400,"tokens":{"WETH":7.14814,"USDC":51.9157,"USDBC":0.03254,"CBBTC":0.02713}},{"date":1745020800,"tokens":{"WETH":7.16675,"USDC":51.91591,"USDBC":0.03251,"CBBTC":0.02701}},{"date":1745107200,"tokens":{"WETH":7.27189,"USDC":51.94237,"USDBC":0.03255,"CBBTC":0.02726}},{"date":1745193600,"tokens":{"WETH":7.14736,"USDC":51.94502,"USDBC":0.03255,"CBBTC":0.02724}},{"date":1745280000,"tokens":{"WETH":7.14277,"USDC":51.92891,"USDBC":0.03253,"CBBTC":0.02829}},{"date":1745366400,"tokens":{"WETH":7.71414,"USDC":52.26693,"USDBC":0.03255,"CBBTC":0.0298}},{"date":1745452800,"tokens":{"WETH":7.66236,"USDC":52.35841,"USDBC":0.03253,"CBBTC":0.02993}},{"date":1745539200,"tokens":{"WETH":7.54662,"USDC":52.35915,"USDBC":0.03258,"CBBTC":0.02998}},{"date":1745625600,"tokens":{"WETH":7.68965,"USDC":52.35909,"USDBC":0.03258,"CBBTC":0.03037}},{"date":1745712000,"tokens":{"WETH":7.70153,"USDC":52.35909,"USDBC":0.03253,"CBBTC":0.03015}},{"date":1745798400,"tokens":{"WETH":7.49868,"USDC":52.35417,"USDBC":0.03255,"CBBTC":0.02975}},{"date":1745884800,"tokens":{"WETH":7.65474,"USDC":52.3569,"USDBC":0.03253,"CBBTC":0.03038}},{"date":1745971200,"tokens":{"WETH":7.66313,"USDC":52.35663,"USDBC":0.0325,"CBBTC":0.03028}},{"date":1746057600,"tokens":{"WETH":7.64074,"USDC":52.35669,"USDBC":0.03251,"CBBTC":0.03015}},{"date":1746144000,"tokens":{"WETH":7.8478,"USDC":52.35904,"USDBC":0.03255,"CBBTC":0.03099}},{"date":1746230400,"tokens":{"WETH":7.8054,"USDC":52.35402,"USDBC":0.03258,"CBBTC":0.03085}},{"date":1746316800,"tokens":{"WETH":7.82873,"USDC":52.35878,"CBBTC":0.0307,"USDBC":0.03258}},{"date":1746403200,"tokens":{"WETH":7.65555,"USDC":52.35904,"USDBC":0.03255,"CBBTC":0.0301}},{"date":1746489600,"tokens":{"WETH":7.68765,"USDC":52.35894,"USDBC":0.03255,"CBBTC":0.0302}},{"date":1746576000,"tokens":{"WETH":7.82796,"USDC":52.35396,"USDBC":0.03254,"CBBTC":0.03119}},{"date":1746662400,"tokens":{"WETH":7.90481,"USDC":52.55336,"USDBC":0.03254,"CBBTC":0.03177}},{"date":1746748800,"tokens":{"WETH":8.60556,"USDC":53.09818,"USDBC":0.03255,"CBBTC":0.03275}},{"date":1746835200,"tokens":{"WETH":8.81956,"USDC":53.37901,"USDBC":0.03253,"CBBTC":0.03298}},{"date":1746921600,"tokens":{"WETH":9.47075,"USDC":53.59492,"USDBC":0.03265,"CBBTC":0.03347}},{"date":1747008000,"tokens":{"CBBTC":0.0333,"USDC":53.5923,"USDBC":0.03255,"WETH":9.22137}},{"date":1747094400,"tokens":{"WETH":8.91886,"USDC":53.59487,"USDBC":0.03258,"CBBTC":0.03256}},{"date":1747180800,"tokens":{"WETH":9.44618,"USDC":53.99844,"USDBC":0.03251,"CBBTC":0.03338}},{"date":1747267200,"tokens":{"WETH":9.36617,"USDC":53.80815,"USDBC":0.03236,"CBBTC":0.03307}},{"date":1747353600,"tokens":{"WETH":9.26984,"USDC":53.76402,"USDBC":0.03253,"CBBTC":0.03339}},{"date":1747440000,"tokens":{"WETH":9.04329,"USDC":53.75976,"USDBC":0.03278,"CBBTC":0.03304}},{"date":1747526400,"tokens":{"WETH":9.06538,"USDC":53.5969,"USDBC":0.03265,"CBBTC":0.03304}},{"date":1747612800,"tokens":{"WETH":8.86395,"USDC":53.58711,"USDBC":0.03258,"CBBTC":0.0336}},{"date":1747699200,"tokens":{"WETH":9.33432,"USDC":53.59302,"USDBC":0.03253,"CBBTC":0.03409}},{"date":1747785600,"tokens":{"WETH":9.26443,"USDC":53.59168,"USDBC":0.03255,"CBBTC":0.03418}},{"date":1747872000,"tokens":{"WETH":9.27038,"USDC":53.74663,"USDBC":0.03249,"CBBTC":0.03517}},{"date":1747958400,"tokens":{"WETH":9.72125,"USDC":53.80901,"USDBC":0.03268,"CBBTC":0.03567}},{"date":1748044800,"tokens":{"WETH":9.09005,"USDC":53.76884,"USDBC":0.03258,"CBBTC":0.03439}},{"date":1748131200,"tokens":{"WETH":8.95082,"USDC":53.7689,"USDBC":0.03294,"CBBTC":0.03441}},{"date":1748217600,"tokens":{"WETH":9.33696,"USDC":53.6411,"USDBC":0.03255,"CBBTC":0.0351}},{"date":1748304000,"tokens":{"WETH":9.21936,"USDC":53.66856,"USDBC":0.03258,"CBBTC":0.03476}},{"date":1748390400,"tokens":{"WETH":9.44343,"USDC":53.86901,"USDBC":0.03255,"CBBTC":0.03487}},{"date":1748476800,"tokens":{"WETH":9.68081,"USDC":53.9897,"USDBC":0.03245,"CBBTC":0.03457}},{"date":1748563200,"tokens":{"WETH":9.23422,"USDC":53.98895,"USDBC":0.03232,"CBBTC":0.03392}},{"date":1748649600,"tokens":{"WETH":9.13586,"USDC":53.72705,"USDBC":0.03268,"CBBTC":0.03331}},{"date":1748736000,"tokens":{"WETH":9.13273,"USDC":53.69521,"USDBC":0.03252,"CBBTC":0.0334}},{"date":1748822400,"tokens":{"WETH":9.16636,"USDC":53.69521,"USDBC":0.03254,"CBBTC":0.03374}},{"date":1748908800,"tokens":{"WETH":9.41218,"USDC":53.73569,"USDBC":0.03255,"CBBTC":0.03381}},{"date":1748995200,"tokens":{"WETH":9.37552,"USDC":53.73655,"USDBC":0.03253,"CBBTC":0.0337}},{"date":1749081600,"tokens":{"WETH":9.27887,"USDC":53.89507,"USDBC":0.03255,"CBBTC":0.03357}},{"date":1749168000,"tokens":{"WETH":8.91975,"USDC":53.52719,"USDBC":0.03268,"CBBTC":0.03253}},{"date":1749254400,"tokens":{"WETH":9.13409,"USDC":53.52457,"USDBC":0.03253,"CBBTC":0.03339}},{"date":1749340800,"tokens":{"WETH":9.2209,"USDC":53.63119,"USDBC":0.03252,"CBBTC":0.03377}},{"date":1749427200,"tokens":{"WETH":9.1262,"USDC":53.6305,"USDBC":0.03253,"CBBTC":0.03382}},{"date":1749513600,"tokens":{"WETH":9.59085,"USDC":53.89922,"USDBC":0.03258,"CBBTC":0.03519}},{"date":1749600000,"tokens":{"WETH":9.69195,"USDC":54.10256,"USDBC":0.03253,"CBBTC":0.03517}},{"date":1749686400,"tokens":{"WETH":9.63767,"USDC":54.10413,"USDBC":0.03255,"CBBTC":0.03478}},{"date":1749772800,"tokens":{"WETH":8.8733,"USDC":53.8606,"USDBC":0.03249,"CBBTC":0.03322}},{"date":1749859200,"tokens":{"WETH":9.37713,"USDC":53.66307,"USDBC":0.03254,"CBBTC":0.03393}},{"date":1749945600,"tokens":{"WETH":9.23087,"USDC":53.66237,"USDBC":0.03255,"CBBTC":0.0338}},{"date":1750032000,"tokens":{"WETH":9.35726,"USDC":53.66844,"USDBC":0.03255,"CBBTC":0.03389}},{"date":1750118400,"tokens":{"WETH":9.22551,"USDC":53.78631,"USDBC":0.03251,"CBBTC":0.03417}},{"date":1750204800,"tokens":{"WETH":9.11284,"USDC":53.73496,"USDBC":0.03255,"CBBTC":0.0336}},{"date":1750291200,"tokens":{"WETH":9.28012,"USDC":53.56494,"USDBC":0.03254,"CBBTC":0.03353}},{"date":1750377600,"tokens":{"WETH":9.27239,"USDC":53.5636,"USDBC":0.03254,"CBBTC":0.03348}},{"date":1750464000,"tokens":{"WETH":8.91713,"USDC":53.52422,"USDBC":0.03253,"CBBTC":0.03302}},{"date":1750550400,"tokens":{"WETH":8.48075,"USDC":53.44188,"USDBC":0.03254,"CBBTC":0.0328}},{"date":1750636800,"tokens":{"WETH":8.37344,"USDC":53.43616,"USDBC":0.03251,"CBBTC":0.03243}},{"date":1750723200,"tokens":{"WETH":8.88429,"USDC":53.50106,"USDBC":0.03254,"CBBTC":0.0336}},{"date":1750809600,"tokens":{"WETH":9.06067,"USDC":53.50903,"USDBC":0.03255,"CBBTC":0.0339}},{"date":1750896000,"tokens":{"WETH":9.11149,"USDC":53.50272,"USDBC":0.03252,"CBBTC":0.03453}},{"date":1750982400,"tokens":{"USDC":53.50473,"USDBC":0.03255,"WETH":9.03999,"CBBTC":0.03431}},{"date":1751068800,"tokens":{"USDC":53.50286,"USDBC":0.03255,"WETH":8.97883,"CBBTC":0.03429}},{"date":1751155200,"tokens":{"USDC":53.50072,"USDBC":0.03255,"WETH":9.00101,"CBBTC":0.03435}},{"date":1751241600,"tokens":{"USDC":53.54624,"USDBC":0.03258,"WETH":9.24278,"CBBTC":0.0347}},{"date":1751328000,"tokens":{"USDC":53.54104,"USDBC":0.03254,"WETH":9.20578,"CBBTC":0.03441}},{"date":1751414400,"tokens":{"USDC":53.50103,"USDBC":0.03255,"WETH":8.92783,"CBBTC":0.03382}},{"date":1751500800,"tokens":{"USDC":53.57325,"USDBC":0.03251,"WETH":9.50416,"CBBTC":0.03486}},{"date":1751587200,"tokens":{"USDC":53.58146,"USDBC":0.03254,"WETH":9.48604,"CBBTC":0.03496}},{"date":1751673600,"tokens":{"USDC":53.5377,"USDBC":0.03255,"WETH":9.30274,"CBBTC":0.03462}},{"date":1751760000,"tokens":{"USDC":53.53839,"USDBC":0.03254,"WETH":9.29582,"CBBTC":0.03461}},{"date":1751846400,"tokens":{"USDC":53.57382,"USDBC":0.03254,"WETH":9.47149,"CBBTC":0.03496}},{"date":1751932800,"tokens":{"USDC":53.55359,"USDBC":0.03254,"WETH":9.33793,"CBBTC":0.03459}},{"date":1752019200,"tokens":{"USDC":53.57777,"USDBC":0.03255,"WETH":9.58388,"CBBTC":0.03476}},{"date":1752105600,"tokens":{"USDC":53.87294,"USDBC":0.03253,"WETH":9.85823,"CBBTC":0.03553}},{"date":1752192000,"tokens":{"USDC":54.14097,"USDBC":0.03254,"WETH":10.21561,"CBBTC":0.03706}},{"date":1752278400,"tokens":{"USDC":54.38205,"USDBC":0.03255,"WETH":10.03858,"CBBTC":0.03767}},{"date":1752364800,"tokens":{"USDC":54.38014,"USDBC":0.03254,"CBBTC":0.03767,"WETH":10.00584}},{"date":1752451200,"tokens":{"USDC":54.38063,"USDBC":0.03255,"WETH":10.07346,"CBBTC":0.03812}},{"date":1752537600,"tokens":{"USDC":54.38047,"USDBC":0.03254,"WETH":9.95551,"CBBTC":0.0375}},{"date":1752624000,"tokens":{"USDC":54.38036,"USDBC":0.03253,"WETH":10.6465,"CBBTC":0.03769}},{"date":1752710400,"tokens":{"USDC":54.91982,"USDBC":0.03258,"WETH":10.77066,"CBBTC":0.03786}},{"date":1752796800,"tokens":{"USDC":55.00407,"USDBC":0.03246,"WETH":11.47317,"CBBTC":0.03859}},{"date":1752883200,"tokens":{"USDC":55.00237,"USDBC":0.03253,"WETH":11.34268,"CBBTC":0.03776}},{"date":1752969600,"tokens":{"USDC":55.00391,"USDBC":0.03253,"WETH":11.50542,"CBBTC":0.03774}},{"date":1753056000,"tokens":{"USDC":55.41156,"USDBC":0.03254,"WETH":11.45484,"CBBTC":0.03776}},{"date":1753142400,"tokens":{"USDC":55.41145,"USDBC":0.03255,"WETH":11.60196,"CBBTC":0.03759}},{"date":1753228800,"tokens":{"USDC":55.413,"USDBC":0.03255,"WETH":11.42902,"CBBTC":0.03832}},{"date":1753315200,"tokens":{"USDC":55.41023,"USDBC":0.03253,"WETH":11.22395,"CBBTC":0.03811}},{"date":1753401600,"tokens":{"USDC":55.41267,"USDBC":0.03254,"WETH":11.26048,"CBBTC":0.03772}},{"date":1753488000,"tokens":{"USDC":55.40884,"USDBC":0.03258,"WETH":11.56074,"CBBTC":0.0377}},{"date":1753574400,"tokens":{"USDC":55.40729,"USDBC":0.03271,"WETH":11.49723,"CBBTC":0.03775}},{"date":1753660800,"tokens":{"USDC":55.40591,"USDBC":0.03255,"WETH":11.9419,"CBBTC":0.03821}},{"date":1753747200,"tokens":{"USDC":55.40707,"USDBC":0.03258,"WETH":11.71822,"CBBTC":0.03783}},{"date":1753833600,"tokens":{"USDC":55.40397,"USDBC":0.03258,"WETH":11.63915,"CBBTC":0.03771}},{"date":1753920000,"tokens":{"USDC":55.4064,"USDBC":0.03254,"WETH":11.69568,"CBBTC":0.03771}},{"date":1754006400,"tokens":{"USDC":55.40225,"USDBC":0.03249,"WETH":11.33472,"CBBTC":0.03684}},{"date":1754092800,"tokens":{"USDC":55.40158,"USDBC":0.03252,"WETH":10.83604,"CBBTC":0.03642}},{"date":1754179200,"tokens":{"USDC":55.3107,"USDBC":0.03255,"WETH":10.56614,"CBBTC":0.03615}},{"date":1754265600,"tokens":{"USDC":55.34212,"USDBC":0.03255,"WETH":10.81252,"CBBTC":0.03654}},{"date":1754352000,"tokens":{"USDC":55.43194,"USDBC":0.03254,"WETH":11.31385,"CBBTC":0.03673}},{"date":1754438400,"tokens":{"USDC":55.43299,"USDBC":0.03255,"WETH":11.09361,"CBBTC":0.03653}},{"date":1754524800,"tokens":{"USDC":55.38903,"USDBC":0.03253,"WETH":11.35559,"CBBTC":0.03678}},{"date":1754611200,"tokens":{"USDC":55.46899,"USDBC":0.03253,"WETH":12.03821,"CBBTC":0.03741}},{"date":1754697600,"tokens":{"USDC":55.47443,"USDBC":0.03255,"WETH":12.29861,"CBBTC":0.03734}},{"date":1754784000,"tokens":{"USDC":55.58423,"WETH":12.81244,"CBBTC":0.03779,"USDBC":0.03258}},{"date":1754870400,"tokens":{"USDC":56.18224,"USDBC":0.03255,"WETH":12.48268,"CBBTC":0.03859}},{"date":1754956800,"tokens":{"USDC":56.18236,"USDBC":0.03253,"WETH":12.33373,"CBBTC":0.03807}},{"date":1755043200,"tokens":{"USDC":56.18084,"USDBC":0.03253,"WETH":13.17625,"CBBTC":0.03822}},{"date":1755129600,"tokens":{"USDC":56.34506,"USDBC":0.03255,"WETH":13.51984,"CBBTC":0.03952}},{"date":1755216000,"tokens":{"USDC":56.76609,"USDBC":0.03258,"WETH":12.56633,"CBBTC":0.03793}},{"date":1755302400,"tokens":{"USDC":56.4192,"USDBC":0.03255,"WETH":12.58263,"CBBTC":0.03767}},{"date":1755388800,"tokens":{"USDC":56.42456,"USDBC":0.03255,"WETH":12.45319,"CBBTC":0.03756}},{"date":1755475200,"tokens":{"USDC":56.42281,"USDBC":0.03262,"WETH":12.21983,"CBBTC":0.03702}},{"date":1755561600,"tokens":{"USDC":56.41886,"USDBC":0.03255,"WETH":12.04183,"CBBTC":0.03694}},{"date":1755648000,"tokens":{"USDC":56.0761,"USDBC":0.03255,"WETH":11.86468,"CBBTC":0.03614}},{"date":1755734400,"tokens":{"USDC":56.09714,"USDBC":0.03258,"WETH":12.41978,"CBBTC":0.03646}},{"date":1755820800,"tokens":{"USDC":56.0982,"USDBC":0.03255,"WETH":12.38067,"CBBTC":0.03622}},{"date":1755907200,"tokens":{"USDC":56.84918,"USDBC":0.03255,"WETH":13.04928,"CBBTC":0.03732}},{"date":1755993600,"tokens":{"USDC":56.85049,"CBBTC":0.0367,"WETH":12.94026,"USDBC":0.03255}},{"date":1756080000,"tokens":{"USDC":56.8481,"USDBC":0.03248,"WETH":12.82768,"CBBTC":0.03599}},{"date":1756166400,"tokens":{"USDC":56.41956,"USDBC":0.03253,"WETH":12.44813,"CBBTC":0.03515}},{"date":1756252800,"tokens":{"USDC":56.41922,"USDBC":0.03255,"WETH":12.85789,"CBBTC":0.03557}},{"date":1756339200,"tokens":{"USDC":56.42503,"USDBC":0.03258,"WETH":12.76033,"CBBTC":0.03566}},{"date":1756425600,"tokens":{"USDC":56.37952,"USDBC":0.03255,"WETH":12.66233,"CBBTC":0.03572}},{"date":1756512000,"tokens":{"USDC":56.34666,"USDBC":0.03255,"WETH":12.30619,"CBBTC":0.03463}},{"date":1756598400,"tokens":{"USDC":56.3891,"USDBC":0.03254,"WETH":12.61838,"CBBTC":0.03496}},{"date":1756684800,"tokens":{"USDC":56.36468,"USDBC":0.03254,"WETH":12.49475,"CBBTC":0.03462}},{"date":1756771200,"tokens":{"USDC":56.35073,"USDBC":0.03254,"WETH":12.3862,"CBBTC":0.0353}},{"date":1756857600,"tokens":{"USDC":56.3452,"USDBC":0.03255,"WETH":12.26972,"CBBTC":0.03555}},{"date":1756944000,"tokens":{"USDC":56.38048,"USDBC":0.03255,"WETH":12.66139,"CBBTC":0.03582}},{"date":1757030400,"tokens":{"USDC":56.34179,"USDBC":0.03255,"WETH":12.24764,"CBBTC":0.0354}},{"date":1757116800,"tokens":{"USDC":56.3274,"USDBC":0.03255,"WETH":12.28955,"CBBTC":0.03556}},{"date":1757203200,"tokens":{"USDC":56.32751,"USDBC":0.03254,"WETH":12.23869,"CBBTC":0.03538}},{"date":1757289600,"tokens":{"USDC":56.32734,"USDBC":0.03255,"WETH":12.27407,"CBBTC":0.03554}},{"date":1757376000,"tokens":{"USDC":56.32188,"USDBC":0.03254,"WETH":12.2556,"CBBTC":0.03572}},{"date":1757462400,"tokens":{"USDC":56.32723,"USDBC":0.03253,"WETH":12.2976,"CBBTC":0.0357}},{"date":1757548800,"tokens":{"USDC":56.32548,"USDBC":0.03255,"WETH":12.43006,"CBBTC":0.0365}},{"date":1757635200,"tokens":{"USDC":56.36363,"USDBC":0.03254,"WETH":12.65058,"CBBTC":0.03696}},{"date":1757721600,"tokens":{"USDC":56.42407,"USDBC":0.03255,"WETH":13.3641,"CBBTC":0.03721}},{"date":1757808000,"tokens":{"USDC":56.48527,"USDBC":0.03255,"WETH":13.15804,"CBBTC":0.03706}},{"date":1757894400,"tokens":{"USDC":56.42629,"USDBC":0.03255,"WETH":13.04358,"CBBTC":0.03688}},{"date":1757980800,"tokens":{"USDC":56.42064,"USDBC":0.03251,"WETH":12.76622,"CBBTC":0.03688}},{"date":1758067200,"tokens":{"USDC":56.4207,"USDBC":0.03255,"WETH":12.74518,"CBBTC":0.03732}},{"date":1758153600,"tokens":{"USDC":56.42075,"USDBC":0.03253,"WETH":13.10582,"CBBTC":0.03775}},{"date":1758240000,"tokens":{"USDC":56.42583,"USDBC":0.03255,"WETH":12.9964,"CBBTC":0.03754}},{"date":1758326400,"tokens":{"USDC":56.41923,"USDBC":0.03254,"WETH":12.62708,"CBBTC":0.03702}},{"date":1758412800,"tokens":{"USDC":56.3743,"USDBC":0.03253,"WETH":12.66867,"CBBTC":0.03702}},{"date":1758499200,"tokens":{"USDC":56.37982,"USDBC":0.03253,"WETH":12.17353,"CBBTC":0.03665}},{"date":1758585600,"tokens":{"USDC":56.27396,"USDBC":0.03254,"WETH":11.94264,"CBBTC":0.036}},{"date":1758672000,"tokens":{"USDC":56.27373,"USDBC":0.03253,"WETH":11.84206,"CBBTC":0.03578}},{"date":1758758400,"tokens":{"USDC":56.27385,"USDBC":0.0325,"WETH":11.69644,"CBBTC":0.0361}},{"date":1758844800,"tokens":{"USDC":56.21517,"USDBC":0.03255,"WETH":11.19517,"CBBTC":0.03499}},{"date":1758931200,"tokens":{"USDC":56.20831,"USDBC":0.03255,"WETH":11.53463,"CBBTC":0.03504}},{"date":1759017600,"tokens":{"USDC":56.21477,"USDBC":0.03254,"WETH":11.49388,"CBBTC":0.03505}},{"date":1759104000,"tokens":{"USDC":56.25995,"USDBC":0.03253,"WETH":11.76119,"CBBTC":0.03579}},{"date":1759190400,"tokens":{"USDC":56.28049,"USDBC":0.03252,"WETH":12.02171,"CBBTC":0.03671}},{"date":1759276800,"tokens":{"USDC":56.28629,"USDBC":0.03255,"WETH":11.84013,"CBBTC":0.03653}},{"date":1759363200,"tokens":{"USDC":56.37004,"USDBC":0.03253,"WETH":12.41336,"CBBTC":0.03796}},{"date":1759449600,"tokens":{"USDC":56.36713,"USDBC":0.03256,"WETH":12.69862,"CBBTC":0.03849}},{"date":1759536000,"tokens":{"USDC":56.37228,"USDBC":0.03256,"WETH":12.82587,"CBBTC":0.03915}},{"date":1759622400,"tokens":{"USDC":56.36682,"USDBC":0.03255,"WETH":12.84966,"CBBTC":0.03962}},{"date":1759708800,"tokens":{"USDC":56.37212,"USDBC":0.03252,"WETH":12.78039,"CBBTC":0.03952}},{"date":1759795200,"tokens":{"USDC":56.44871,"USDBC":0.03252,"WETH":13.20811,"CBBTC":0.03981}},{"date":1759881600,"tokens":{"USDC":56.36824,"USDBC":0.03256,"WETH":12.71172,"CBBTC":0.03899}},{"date":1759968000,"tokens":{"USDC":56.36605,"USDBC":0.03257,"WETH":12.82458,"CBBTC":0.03941}},{"date":1760054400,"tokens":{"USDC":56.37374,"USDBC":0.03256,"WETH":12.42001,"CBBTC":0.03898}},{"date":1760140800,"tokens":{"USDC":56.26892,"USDBC":0.03257,"WETH":10.86369,"CBBTC":0.03592}},{"date":1760227200,"tokens":{"USDC":56.15741,"USDBC":0.03254,"WETH":10.7493,"CBBTC":0.03521}},{"date":1760313600,"tokens":{"USDC":56.34096,"USDBC":0.03257,"WETH":11.82464,"CBBTC":0.03687}},{"date":1760400000,"tokens":{"USDC":56.34145,"USDBC":0.03254,"WETH":11.8051,"CBBTC":0.03631}},{"date":1760486400,"tokens":{"USDC":56.22675,"USDBC":0.03255,"WETH":11.82748,"CBBTC":0.0361}},{"date":1760572800,"tokens":{"USDC":56.23228,"USDBC":0.03256,"WETH":11.44171,"CBBTC":0.03537}},{"date":1760659200,"tokens":{"USDC":56.18613,"USDBC":0.03255,"WETH":11.32563,"CBBTC":0.03494}},{"date":1760745600,"tokens":{"USDC":56.18924,"USDBC":0.03256,"WETH":11.14794,"CBBTC":0.0343}},{"date":1760832000,"tokens":{"USDC":56.18641,"USDBC":0.03257,"WETH":11.12972,"CBBTC":0.03423}},{"date":1760918400,"tokens":{"USDC":56.2144,"USDBC":0.03254,"WETH":11.43652,"CBBTC":0.03476}},{"date":1761004800,"tokens":{"USDC":56.21455,"USDBC":0.03257,"WETH":11.35762,"CBBTC":0.03522}},{"date":1761091200,"tokens":{"USDC":56.2094,"USDBC":0.03252,"WETH":11.08924,"CBBTC":0.03458}},{"date":1761177600,"tokens":{"USDC":56.16271,"USDBC":0.03254,"WETH":11.04859,"CBBTC":0.03464}},{"date":1761264000,"tokens":{"USDC":56.16263,"USDBC":0.03257,"WETH":11.12283,"CBBTC":0.03523}},{"date":1761350400,"tokens":{"USDC":56.16246,"USDBC":0.03256,"WETH":11.36636,"CBBTC":0.03556}},{"date":1761436800,"tokens":{"USDC":56.16247,"USDBC":0.03253,"WETH":11.41016,"CBBTC":0.03576}},{"date":1761523200,"tokens":{"USDC":56.25075,"USDBC":0.03253,"WETH":12.05845,"CBBTC":0.03676}},{"date":1761609600,"tokens":{"USDC":56.24874,"USDBC":0.03256,"WETH":11.80348,"CBBTC":0.03648}},{"date":1761696000,"tokens":{"USDC":56.25043,"USDBC":0.03255,"WETH":11.44619,"CBBTC":0.03601}},{"date":1761782400,"tokens":{"USDC":56.25398,"USDBC":0.03256,"WETH":11.29672,"CBBTC":0.03549}},{"date":1761868800,"tokens":{"USDC":56.16046,"USDBC":0.03257,"WETH":11.01443,"CBBTC":0.03473}},{"date":1761955200,"tokens":{"USDC":56.16175,"USDBC":0.03254,"WETH":11.14134,"CBBTC":0.03525}},{"date":1762041600,"tokens":{"USDC":56.16541,"USDBC":0.03253,"WETH":11.15803,"CBBTC":0.03516}},{"date":1762128000,"tokens":{"CBBTC":0.03538,"USDC":56.16362,"WETH":11.27399,"USDBC":0.03257}},{"date":1762214400,"tokens":{"USDC":56.10182,"USDBC":0.03255,"WETH":10.51935,"CBBTC":0.03412}},{"date":1762300800,"tokens":{"USDC":55.93557,"WETH":9.36172,"CBBTC":0.03168,"USDBC":0.0326}},{"date":1762387200,"tokens":{"USDC":54.9466,"USDBC":0.03241,"WETH":11.02472,"CBBTC":0.03319}},{"date":1762473600,"tokens":{"USDC":54.94094,"USDBC":0.03251,"WETH":10.64977,"CBBTC":0.03237}},{"date":1762560000,"tokens":{"USDC":55.00628,"USDBC":0.0325,"WETH":10.94311,"CBBTC":0.03289}},{"date":1762646400,"tokens":{"USDC":54.97202,"USDBC":0.03256,"WETH":10.87571,"CBBTC":0.03263}},{"date":1762732800,"tokens":{"USDC":55.01584,"USDBC":0.03255,"WETH":11.55284,"CBBTC":0.03386}},{"date":1762819200,"tokens":{"USDC":55.31098,"USDBC":0.03257,"WETH":11.21766,"CBBTC":0.03409}},{"date":1762905600,"tokens":{"USDC":55.26573,"USDBC":0.03251,"WETH":10.64934,"CBBTC":0.03296}},{"date":1762992000,"tokens":{"USDC":55.26039,"USDBC":0.03255,"WETH":10.68927,"CBBTC":0.03267}},{"date":1763078400,"tokens":{"USDC":54.73639,"USDBC":0.03248,"WETH":10.44021,"CBBTC":0.03159}},{"date":1763164800,"tokens":{"USDC":54.73841,"USDBC":0.03252,"WETH":10.38848,"CBBTC":0.0308}},{"date":1763251200,"tokens":{"USDC":54.7436,"USDBC":0.03251,"WETH":10.3339,"CBBTC":0.03051}},{"date":1763337600,"tokens":{"USDC":54.7058,"USDBC":0.03256,"WETH":10.3267,"CBBTC":0.03038}},{"date":1763424000,"tokens":{"USDC":54.46809,"USDBC":0.03256,"WETH":10.16174,"CBBTC":0.02945}},{"date":1763510400,"tokens":{"USDC":54.52999,"USDBC":0.03253,"WETH":10.37023,"CBBTC":0.02956}},{"date":1763596800,"tokens":{"USDC":54.4597,"USDBC":0.03255,"WETH":10.15823,"CBBTC":0.02924}},{"date":1763683200,"tokens":{"USDC":54.40639,"USDBC":0.03255,"WETH":9.68843,"CBBTC":0.02774}},{"date":1763769600,"tokens":{"USDC":54.11926,"USDBC":0.03255,"WETH":9.55405,"CBBTC":0.027}},{"date":1763856000,"tokens":{"USDC":54.11387,"USDBC":0.03253,"WETH":9.68242,"CBBTC":0.02724}},{"date":1763942400,"tokens":{"USDC":54.13933,"USDBC":0.03256,"WETH":9.82871,"CBBTC":0.02785}},{"date":1764028800,"tokens":{"USDC":54.37091,"USDBC":0.03255,"WETH":9.91958,"CBBTC":0.0281}},{"date":1764115200,"tokens":{"USDC":54.37442,"USDBC":0.03253,"WETH":10.01706,"CBBTC":0.02805}},{"date":1764201600,"tokens":{"USDC":54.37489,"USDBC":0.03252,"WETH":10.29472,"CBBTC":0.029}},{"date":1764288000,"tokens":{"USDC":54.41971,"USDBC":0.03254,"WETH":10.18022,"CBBTC":0.02922}},{"date":1764374400,"tokens":{"USDC":54.41996,"USDBC":0.03243,"WETH":10.28212,"CBBTC":0.02912}},{"date":1764460800,"tokens":{"USDC":54.40369,"USDBC":0.03245,"WETH":10.14974,"CBBTC":0.02904}},{"date":1764547200,"tokens":{"USDC":54.41504,"USDBC":0.03249,"WETH":9.5905,"CBBTC":0.02793}},{"date":1764633600,"tokens":{"USDC":54.07996,"USDBC":0.03254,"WETH":9.79831,"CBBTC":0.02773}},{"date":1764720000,"tokens":{"USDC":54.43977,"USDBC":0.03272,"WETH":10.12291,"CBBTC":0.02927}},{"date":1764806400,"tokens":{"USDC":54.65327,"USDBC":0.03272,"WETH":10.63224,"CBBTC":0.03008}},{"date":1764892800,"tokens":{"CBBTC":0.02957,"WETH":10.42201,"USDBC":0.03254,"USDC":54.65127}},{"date":1764979200,"tokens":{"USDC":54.60849,"USDBC":0.03252,"WETH":10.08007,"CBBTC":0.0287}},{"date":1765065600,"tokens":{"USDC":54.60331,"USDBC":0.03253,"WETH":10.10357,"CBBTC":0.02862}},{"date":1765152000,"tokens":{"USDC":54.6311,"USDBC":0.03254,"WETH":10.28601,"CBBTC":0.02915}},{"date":1765238400,"tokens":{"USDC":54.64794,"USDBC":0.03256,"WETH":10.24141,"CBBTC":0.02879}},{"date":1765324800,"tokens":{"USDC":54.73585,"USDBC":0.03253,"WETH":10.87917,"CBBTC":0.02962}},{"date":1765411200,"tokens":{"USDC":54.70342,"USDBC":0.03253,"WETH":10.64202,"CBBTC":0.02892}},{"date":1765497600,"tokens":{"USDC":54.66716,"USDBC":0.03255,"WETH":10.67164,"CBBTC":0.02964}},{"date":1765584000,"tokens":{"USDC":54.63522,"USDBC":0.03253,"WETH":10.19228,"CBBTC":0.02886}},{"date":1765670400,"tokens":{"USDC":54.64928,"USDBC":0.03253,"WETH":10.30831,"CBBTC":0.02894}},{"date":1765756800,"tokens":{"USDC":54.63296,"USDBC":0.03257,"WETH":10.32543,"CBBTC":0.02862}},{"date":1765843200,"tokens":{"USDC":54.5795,"USDBC":0.03255,"WETH":9.79932,"CBBTC":0.02748}},{"date":1765929600,"tokens":{"USDC":54.58972,"USDBC":0.03253,"WETH":9.83966,"CBBTC":0.02801}},{"date":1766016000,"tokens":{"USDBC":0.03254,"WETH":9.47718,"USDC":54.54271,"CBBTC":0.0276}},{"date":1766102400,"tokens":{"USDC":54.50741,"USDBC":0.03257,"WETH":9.45672,"CBBTC":0.02734}},{"date":1766188800,"tokens":{"USDC":54.5722,"USDBC":0.03255,"WETH":9.91045,"CBBTC":0.02818}},{"date":1766275200,"tokens":{"USDC":54.5882,"USDBC":0.03254,"WETH":9.87768,"CBBTC":0.02817}},{"date":1766361600,"tokens":{"USDC":54.58963,"USDBC":0.03254,"WETH":9.98806,"CBBTC":0.0283}},{"date":1766448000,"tokens":{"USDC":54.6211,"USDBC":0.03256,"WETH":9.95408,"CBBTC":0.02832}},{"date":1766534400,"tokens":{"USDC":54.57936,"USDBC":0.03255,"WETH":9.89101,"CBBTC":0.02807}},{"date":1766620800,"tokens":{"USDC":54.59644,"USDBC":0.03255,"WETH":9.80464,"CBBTC":0.0281}},{"date":1766707200,"tokens":{"USDC":54.57698,"USDBC":0.03254,"WETH":9.66288,"CBBTC":0.02788}},{"date":1766793600,"tokens":{"USDC":54.58046,"USDBC":0.03252,"WETH":9.73423,"CBBTC":0.02798}},{"date":1766880000,"tokens":{"USDC":54.58438,"USDBC":0.03254,"WETH":9.79131,"CBBTC":0.0281}},{"date":1766966400,"tokens":{"USDC":54.59962,"USDBC":0.03256,"WETH":10.00098,"CBBTC":0.0286}},{"date":1767052800,"tokens":{"USDC":54.56223,"USDBC":0.03254,"WETH":9.76101,"CBBTC":0.02786}},{"date":1767139200,"tokens":{"USDC":54.56613,"USDBC":0.03253,"WETH":9.91708,"CBBTC":0.02834}},{"date":1767225600,"tokens":{"USDC":54.58614,"USDBC":0.03253,"WETH":9.88747,"CBBTC":0.02805}},{"date":1767312000,"tokens":{"USDC":54.58944,"USDBC":0.03252,"WETH":10.00614,"CBBTC":0.02841}},{"date":1767398400,"tokens":{"USDC":54.64117,"USDBC":0.03252,"WETH":10.32339,"CBBTC":0.0288}},{"date":1767484800,"tokens":{"USDC":54.64142,"USDBC":0.03255,"WETH":10.38842,"CBBTC":0.02916}},{"date":1767571200,"tokens":{"USDC":54.65057,"USDBC":0.03253,"WETH":10.46901,"CBBTC":0.02952}},{"date":1767657600,"tokens":{"USDC":54.63586,"USDBC":0.03252,"WETH":10.66761,"CBBTC":0.03005}},{"date":1767744000,"tokens":{"USDC":54.63828,"USDBC":0.03254,"WETH":10.72623,"CBBTC":0.02957}},{"date":1767830400,"tokens":{"USDC":54.65332,"USDBC":0.03253,"WETH":10.40941,"CBBTC":0.02908}},{"date":1767916800,"tokens":{"USDC":54.64022,"USDBC":0.03252,"WETH":10.3087,"CBBTC":0.02922}},{"date":1768003200,"tokens":{"USDC":54.64074,"USDBC":0.03251,"WETH":10.18567,"CBBTC":0.02896}},{"date":1768089600,"tokens":{"USDC":54.67159,"USDBC":0.03257,"WETH":10.212,"CBBTC":0.02898}},{"date":1768176000,"tokens":{"USDC":54.64739,"USDBC":0.03259,"WETH":10.23793,"CBBTC":0.02902}},{"date":1768262400,"tokens":{"USDC":54.63518,"USDBC":0.03253,"WETH":10.24394,"CBBTC":0.02915}},{"date":1768348800,"tokens":{"USDC":54.63378,"USDBC":0.03253,"WETH":10.99772,"CBBTC":0.03054}},{"date":1768435200,"tokens":{"USDC":54.75426,"USDBC":0.03254,"WETH":10.84035,"CBBTC":0.03081}},{"date":1768521600,"tokens":{"USDC":54.75203,"USDBC":0.03253,"WETH":10.80993,"CBBTC":0.03055}},{"date":1768608000,"tokens":{"USDC":54.91714,"USDBC":0.03254,"WETH":10.74552,"CBBTC":0.03049}},{"date":1768694400,"tokens":{"USDC":55.35679,"USDBC":0.03255,"WETH":10.79771,"CBBTC":0.03039}},{"date":1768780800,"tokens":{"USDC":54.75561,"USDBC":0.03254,"WETH":10.48186,"CBBTC":0.02963}},{"date":1768867200,"tokens":{"USDC":54.7119,"USDBC":0.03257,"WETH":10.47638,"CBBTC":0.02965}},{"date":1768953600,"tokens":{"USDC":54.64383,"USDBC":0.03255,"WETH":9.79829,"CBBTC":0.02851}},{"date":1769040000,"tokens":{"USDC":54.64837,"USDBC":0.03254,"WETH":9.95498,"CBBTC":0.02876}},{"date":1769126400,"tokens":{"USDC":54.57995,"USDBC":0.03255,"WETH":9.82527,"CBBTC":0.02872}},{"date":1769212800,"tokens":{"USDC":54.57636,"USDBC":0.03254,"WETH":9.7911,"CBBTC":0.02859}},{"date":1769299200,"tokens":{"USDC":54.57662,"USDBC":0.03257,"WETH":9.79864,"CBBTC":0.02853}},{"date":1769385600,"tokens":{"USDC":54.5761,"USDBC":0.03251,"WETH":9.57837,"CBBTC":0.028}},{"date":1769472000,"tokens":{"USDC":54.58145,"USDBC":0.03255,"WETH":9.71669,"CBBTC":0.02824}},{"date":1769558400,"tokens":{"USDC":54.5807,"USDBC":0.03256,"WETH":9.99348,"CBBTC":0.02854}},{"date":1769644800,"tokens":{"USDC":54.57667,"USDBC":0.03256,"WETH":9.80844,"CBBTC":0.02814}},{"date":1769731200,"tokens":{"USDC":54.49962,"USDBC":0.03264,"WETH":9.17874,"CBBTC":0.02639}},{"date":1769817600,"tokens":{"USDC":54.49642,"USDBC":0.03254,"WETH":9.03125,"CBBTC":0.02687}},{"date":1769904000,"tokens":{"USDC":54.32354,"WETH":8.36483,"CBBTC":0.02519,"USDBC":0.03254}},{"date":1769990400,"tokens":{"USDC":54.32429,"USDBC":0.03256,"WETH":7.44053,"CBBTC":0.02398}},{"date":1770076800,"tokens":{"USDC":54.31172,"USDBC":0.03257,"WETH":8.04227,"CBBTC":0.02522}},{"date":1770163200,"tokens":{"USDC":54.30698,"USDBC":0.03252,"WETH":7.68529,"CBBTC":0.02425}},{"date":1770249600,"tokens":{"USDC":54.30972,"USDBC":0.03256,"WETH":7.39942,"CBBTC":0.02326}},{"date":1770336000,"tokens":{"USDC":54.09853,"USDBC":0.03255,"WETH":6.66528,"CBBTC":0.02053}},{"date":1770422400,"tokens":{"USDC":54.20596,"USDBC":0.03256,"WETH":7.17248,"CBBTC":0.02254}},{"date":1770508800,"tokens":{"USDC":54.19799,"USDBC":0.03254,"WETH":7.26586,"CBBTC":0.02218}},{"date":1770595200,"tokens":{"USDC":54.20191,"USDBC":0.03256,"WETH":7.19673,"CBBTC":0.02249}},{"date":1770681600,"tokens":{"USDC":54.20577,"USDBC":0.03254,"WETH":7.31225,"CBBTC":0.02241}},{"date":1770768000,"tokens":{"USDC":54.18626,"USDBC":0.03255,"WETH":7.06541,"CBBTC":0.02208}},{"date":1770854400,"tokens":{"USDC":54.18344,"USDBC":0.03254,"WETH":6.83554,"CBBTC":0.02154}},{"date":1770940800,"tokens":{"USDC":54.12127,"USDBC":0.03257,"WETH":6.83421,"CBBTC":0.02116}},{"date":1771027200,"tokens":{"USDC":54.21089,"USDBC":0.03255,"WETH":7.12672,"CBBTC":0.02203}},{"date":1771113600,"tokens":{"USDC":54.20228,"USDBC":0.03256,"WETH":7.22801,"CBBTC":0.02229}},{"date":1771200000,"tokens":{"USDC":54.15162,"USDBC":0.03256,"WETH":6.89278,"CBBTC":0.02197}},{"date":1771286400,"tokens":{"USDC":54.14134,"USDBC":0.03254,"WETH":6.96653,"CBBTC":0.02192}},{"date":1771372800,"tokens":{"USDC":54.1871,"USDBC":0.03254,"WETH":6.89231,"CBBTC":0.02147}},{"date":1771459200,"tokens":{"USDC":54.18351,"USDBC":0.03257,"WETH":6.87024,"CBBTC":0.0214}},{"date":1771545600,"tokens":{"USDC":54.19239,"USDBC":0.03254,"WETH":6.8332,"CBBTC":0.02173}},{"date":1771632000,"tokens":{"USDC":54.18711,"USDBC":0.03255,"WETH":6.83869,"CBBTC":0.02168}},{"date":1771718400,"tokens":{"USDC":54.19094,"USDBC":0.03255,"WETH":6.86895,"CBBTC":0.02172}},{"date":1771804800,"tokens":{"USDC":54.17404,"USDBC":0.03254,"WETH":6.55956,"CBBTC":0.02085}},{"date":1771891200,"tokens":{"USDC":54.10659,"USDBC":0.03252,"WETH":6.45068,"CBBTC":0.02033}},{"date":1771977600,"tokens":{"USDC":54.11067,"USDBC":0.03259,"WETH":6.76998,"CBBTC":0.02113}},{"date":1772064000,"tokens":{"USDC":54.20015,"USDBC":0.03258,"WETH":7.1439,"CBBTC":0.02182}},{"date":1772150400,"tokens":{"USDBC":0.03256,"USDC":54.19574,"WETH":7.03589,"CBBTC":0.02149}},{"date":1772236800,"tokens":{"USDC":54.20505,"USDBC":0.03256,"WETH":6.70907,"CBBTC":0.02106}},{"date":1772323200,"tokens":{"USDC":54.19287,"USDBC":0.03253,"WETH":7.09328,"CBBTC":0.02162}},{"date":1772409600,"tokens":{"USDC":54.19393,"USDBC":0.03256,"WETH":6.85648,"CBBTC":0.02135}},{"date":1772496000,"tokens":{"USDC":54.19198,"USDBC":0.03253,"WETH":7.01844,"CBBTC":0.02189}},{"date":1772582400,"tokens":{"USDC":54.19317,"USDBC":0.03256,"WETH":6.89663,"CBBTC":0.02179}},{"date":1772668800,"tokens":{"USDC":52.64495,"USDBC":0.03254,"WETH":8.72451,"CBBTC":0.0232}},{"date":1772755200,"tokens":{"USDC":52.63992,"USDBC":0.03255,"WETH":8.56821,"CBBTC":0.02268}},{"date":1772841600,"tokens":{"USDC":52.64539,"USDBC":0.03255,"WETH":8.18028,"CBBTC":0.02186}},{"date":1772928000,"tokens":{"USDC":52.63998,"USDBC":0.03255,"WETH":8.12494,"CBBTC":0.02155}},{"date":1773014400,"tokens":{"USDC":52.63993,"USDBC":0.03255,"WETH":8.16038,"CBBTC":0.0215}},{"date":1773100800,"tokens":{"USDC":52.64003,"USDBC":0.03255,"WETH":8.31715,"CBBTC":0.02212}},{"date":1773187200,"tokens":{"USDC":52.6426,"USDBC":0.03255,"WETH":8.41398,"CBBTC":0.02243}},{"date":1773273600,"tokens":{"USDC":52.64015,"USDBC":0.03252,"WETH":8.46718,"CBBTC":0.02249}},{"date":1773360000,"tokens":{"USDC":52.64031,"USDBC":0.0325,"WETH":8.71198,"CBBTC":0.02283}},{"date":1773446400,"tokens":{"USDC":52.64,"USDBC":0.03255,"WETH":8.64429,"CBBTC":0.02269}},{"date":1773532800,"tokens":{"USDC":52.64013,"USDBC":0.03254,"WETH":8.64861,"CBBTC":0.02283}},{"date":1773619200,"tokens":{"USDC":53.08948,"USDBC":0.03257,"WETH":8.52559,"CBBTC":0.02321}},{"date":1773705600,"tokens":{"USDC":53.18126,"USDBC":0.03254,"WETH":9.10168,"CBBTC":0.02409}},{"date":1773792000,"tokens":{"USDC":53.17268,"USDBC":0.03255,"WETH":9.02181,"CBBTC":0.0238}},{"date":1773878400,"tokens":{"USDC":53.17769,"USDBC":0.03254,"WETH":8.50764,"CBBTC":0.02277}},{"date":1773964800,"tokens":{"USDC":53.13284,"USDBC":0.03261,"WETH":8.39292,"CBBTC":0.02258}},{"date":1774051200,"tokens":{"USDC":53.13492,"USDBC":0.03257,"WETH":8.34346,"CBBTC":0.02256}},{"date":1774137600,"tokens":{"USDC":53.13494,"USDBC":0.03257,"WETH":8.13201,"CBBTC":0.02207}},{"date":1774224000,"tokens":{"USDC":53.03683,"USDBC":0.03256,"WETH":8.08655,"CBBTC":0.02181}},{"date":1774310400,"tokens":{"USDC":53.1184,"USDBC":0.03257,"WETH":8.33564,"CBBTC":0.02259}},{"date":1774396800,"tokens":{"USDC":53.11265,"USDBC":0.03256,"WETH":8.40519,"CBBTC":0.02263}},{"date":1774483200,"tokens":{"USDC":53.10888,"USDBC":0.03254,"WETH":8.43527,"CBBTC":0.02281}},{"date":1774569600,"tokens":{"USDC":53.10835,"USDBC":0.03253,"WETH":8.01797,"CBBTC":0.02197}},{"date":1774656000,"tokens":{"USDC":53.05688,"USDBC":0.03254,"WETH":7.78816,"CBBTC":0.02115}},{"date":1774742400,"tokens":{"USDC":53.06087,"USDBC":0.03254,"WETH":7.84701,"CBBTC":0.02128}},{"date":1774828800,"tokens":{"USDC":53.05893,"USDBC":0.03262,"WETH":7.76367,"CBBTC":0.02109}},{"date":1774915200,"tokens":{"USDC":53.05393,"USDBC":0.03256,"WETH":7.97239,"CBBTC":0.0215}},{"date":1775001600,"tokens":{"USDC":53.05787,"USDBC":0.03256,"WETH":8.17801,"CBBTC":0.02166}},{"date":1775088000,"tokens":{"USDC":53.06218,"USDBC":0.03255,"WETH":8.38464,"CBBTC":0.02179}},{"date":1775174400,"tokens":{"USDC":53.07689,"USDBC":0.03256,"WETH":8.01935,"CBBTC":0.02132}},{"date":1775260800,"tokens":{"USDC":53.07433,"USDBC":0.03255,"WETH":8.03456,"CBBTC":0.0214}},{"date":1775347200,"tokens":{"USDC":53.06678,"USDBC":0.03254,"WETH":8.06672,"CBBTC":0.02148}},{"date":1775433600,"tokens":{"USDC":53.07332,"USDBC":0.03254,"WETH":8.36715,"CBBTC":0.02213}},{"date":1775520000,"tokens":{"USDC":53.06395,"USDBC":0.03254,"WETH":8.28286,"CBBTC":0.02203}},{"date":1775606400,"tokens":{"USDC":53.06864,"USDBC":0.03255,"WETH":8.75843,"CBBTC":0.02282}},{"date":1775692800,"tokens":{"USDC":53.12605,"USDBC":0.03256,"WETH":8.52152,"CBBTC":0.02272}},{"date":1775779200,"tokens":{"USDC":53.12335,"USDBC":0.03255,"WETH":8.54669,"CBBTC":0.02308}},{"date":1775865600,"tokens":{"USDC":53.11914,"USDBC":0.03254,"WETH":8.71474,"CBBTC":0.02331}},{"date":1775952000,"tokens":{"USDC":53.122,"USDBC":0.03251,"WETH":8.87046,"CBBTC":0.02337}},{"date":1776038400,"tokens":{"USDC":53.12411,"USDBC":0.03254,"WETH":8.56628,"CBBTC":0.02278}},{"date":1776124800,"tokens":{"USDC":53.11874,"USDBC":0.03253,"WETH":9.2268,"CBBTC":0.0238}},{"date":1776211200,"tokens":{"USDC":53.18903,"USDBC":0.03254,"WETH":8.97044,"CBBTC":0.02378}},{"date":1776297600,"tokens":{"USDC":53.19267,"USDBC":0.03255,"WETH":9.09253,"CBBTC":0.02396}},{"date":1776384000,"tokens":{"USDC":53.19662,"USDBC":0.03258,"WETH":9.05983,"CBBTC":0.024}},{"date":1776470400,"tokens":{"USDC":53.19314,"USDBC":0.03253,"WETH":9.29896,"CBBTC":0.02466}},{"date":1776556800,"tokens":{"USDC":53.19585,"USDBC":0.03256,"WETH":9.0294,"CBBTC":0.02418}},{"date":1776643200,"tokens":{"USDC":53.19537,"USDBC":0.03257,"WETH":8.84052,"CBBTC":0.02385}},{"date":1776729600,"tokens":{"USDC":53.20605,"WETH":8.94333,"CBBTC":0.02429,"USDBC":0.03254}},{"date":1776816000,"tokens":{"USDC":53.18608,"USDBC":0.03256,"WETH":9.12799,"CBBTC":0.02481}},{"date":1776902400,"tokens":{"USDC":53.19177,"USDBC":0.03255,"WETH":9.1433,"CBBTC":0.02508}},{"date":1776988800,"tokens":{"USDC":53.19037,"USDBC":0.03255,"WETH":8.97496,"CBBTC":0.02506}},{"date":1777075200,"tokens":{"USDC":53.19409,"USDBC":0.03253,"WETH":8.9335,"CBBTC":0.02477}},{"date":1777161600,"tokens":{"USDC":53.18992,"USDBC":0.03256,"WETH":8.91502,"CBBTC":0.02476}},{"date":1777248000,"tokens":{"USDC":53.19501,"USDBC":0.03252,"WETH":9.23087,"CBBTC":0.02534}},{"date":1777334400,"tokens":{"USDC":53.1966,"USDBC":0.03257,"WETH":8.87975,"CBBTC":0.02474}},{"date":1777420800,"tokens":{"USDC":53.18741,"USDBC":0.03253,"WETH":8.827,"CBBTC":0.02448}},{"date":1777507200,"tokens":{"USDC":53.19358,"USDBC":0.03255,"WETH":8.78078,"CBBTC":0.02442}},{"date":1777593600,"tokens":{"USDC":53.13738,"USDBC":0.03256,"WETH":8.74683,"CBBTC":0.02442}},{"date":1777680000,"tokens":{"USDC":53.14705,"USDBC":0.03253,"WETH":8.9048,"CBBTC":0.02508}},{"date":1777766400,"tokens":{"USDC":53.15212,"USDBC":0.03256,"WETH":8.95464,"CBBTC":0.02505}},{"date":1777852800,"tokens":{"USDC":53.15266,"USDBC":0.03257,"WETH":9.00781,"CBBTC":0.02514}},{"date":1777939200,"tokens":{"USDC":53.1569,"USDBC":0.03253,"WETH":9.16206,"CBBTC":0.02576}},{"date":1778025600,"tokens":{"USDC":53.15614,"USDBC":0.03256,"WETH":9.17888,"CBBTC":0.02602}},{"date":1778112000,"tokens":{"USDC":53.19252,"USDBC":0.03255,"WETH":9.06537,"CBBTC":0.02605}},{"date":1778198400,"tokens":{"USDC":53.19464,"USDBC":0.03257,"WETH":8.7797,"CBBTC":0.02541}},{"date":1778284800,"tokens":{"USDC":53.19299,"USDBC":0.03255,"WETH":8.91407,"CBBTC":0.02567}},{"date":1778371200,"tokens":{"USDC":53.15773,"USDBC":0.03253,"WETH":9.01001,"CBBTC":0.02581}},{"date":1778457600,"tokens":{"USDC":53.15503,"USDBC":0.0325,"WETH":9.03733,"CBBTC":0.02582}},{"date":1778544000,"tokens":{"USDC":53.15934,"USDBC":0.03255,"WETH":8.96718,"CBBTC":0.02598}},{"date":1778630400,"tokens":{"USDC":53.16329,"USDBC":0.03256,"WETH":8.84704,"CBBTC":0.02582}},{"date":1778716800,"tokens":{"USDC":53.1496,"USDBC":0.03254,"WETH":8.69822,"CBBTC":0.02533}},{"date":1778803200,"tokens":{"USDC":53.14975,"USDBC":0.03254,"WETH":8.77895,"CBBTC":0.0259}},{"date":1778889600,"tokens":{"USDC":53.1593,"USDBC":0.03255,"WETH":8.62251,"CBBTC":0.0253}},{"date":1778976000,"tokens":{"USDC":53.15037,"USDBC":0.03254,"WETH":8.44542,"CBBTC":0.02495}},{"date":1779062400,"tokens":{"USDC":53.10231,"USDBC":0.03256,"WETH":8.25709,"CBBTC":0.0246}},{"date":1779148800,"tokens":{"USDC":53.10157,"USDBC":0.03255,"WETH":8.3276,"CBBTC":0.02465}},{"date":1779235200,"tokens":{"USDC":53.09027,"USDBC":0.03255,"WETH":8.24108,"CBBTC":0.02456}},{"date":1779321600,"tokens":{"USDC":53.08314,"USDBC":0.03252,"WETH":8.35359,"CBBTC":0.02494}},{"date":1779408000,"tokens":{"USDC":53.08683,"USDBC":0.03254,"WETH":8.3061,"CBBTC":0.02478}},{"date":1779494400,"tokens":{"USDC":53.09465,"USDBC":0.03256,"WETH":8.0694,"CBBTC":0.02414}},{"date":1779580800,"tokens":{"USDC":53.04967,"USDBC":0.03253,"WETH":8.31894,"CBBTC":0.02457}},{"date":1779667200,"tokens":{"USDC":53.04869,"USDBC":0.03254,"WETH":8.24545,"CBBTC":0.02466}},{"date":1779753600,"tokens":{"USDC":53.04698,"USDBC":0.03253,"WETH":8.19162,"CBBTC":0.02451}},{"date":1779840000,"tokens":{"USDC":53.07432,"USDBC":0.03255,"WETH":8.10153,"CBBTC":0.02423}},{"date":1779926400,"tokens":{"USDC":53.07168,"USDBC":0.03255,"WETH":7.91921,"CBBTC":0.0238}},{"date":1780012800,"tokens":{"USDC":52.97981,"USDBC":0.03254,"WETH":7.90804,"CBBTC":0.02344}},{"date":1780099200,"tokens":{"USDC":53.04814,"USDBC":0.03254,"WETH":7.91357,"CBBTC":0.02357}},{"date":1780185600,"tokens":{"USDC":53.0398,"USDBC":0.03253,"WETH":7.9562,"CBBTC":0.02368}},{"date":1780272000,"tokens":{"USDC":53.03543,"USDBC":0.03252,"WETH":7.88422,"CBBTC":0.02357}},{"date":1780358400,"tokens":{"USDC":53.02602,"USDBC":0.03254,"WETH":7.78124,"CBBTC":0.02246}},{"date":1780444800,"tokens":{"USDC":53.0286,"USDBC":0.03257,"WETH":7.30619,"CBBTC":0.02134}},{"date":1780531200,"tokens":{"USDC":52.98368,"USDBC":0.03254,"WETH":6.98673,"CBBTC":0.0204}},{"date":1780617600,"tokens":{"USDC":52.98159,"USDBC":0.03252,"WETH":6.92911,"CBBTC":0.02026}},{"date":1780704000,"tokens":{"USDC":52.90164,"USDBC":0.03256,"WETH":6.39074,"CBBTC":0.0196}},{"date":1780790400,"tokens":{"USDC":52.81251,"USDBC":0.03254,"WETH":6.45586,"CBBTC":0.01971}},{"date":1780876800,"tokens":{"USDC":52.81477,"USDBC":0.03256,"WETH":6.82501,"CBBTC":0.02016}},{"date":1780963200,"tokens":{"USDC":52.80866,"USDBC":0.03256,"WETH":6.82172,"CBBTC":0.02015}},{"date":1781049600,"tokens":{"USDC":52.81796,"USDBC":0.03253,"WETH":6.6343,"CBBTC":0.0197}},{"date":1781136000,"tokens":{"USDC":52.82191,"USDBC":0.03252,"WETH":6.5635,"CBBTC":0.01978}},{"date":1781222400,"tokens":{"USDC":52.81024,"USDBC":0.03255,"WETH":6.77626,"CBBTC":0.02031}},{"date":1781308800,"tokens":{"USDC":52.82065,"USDBC":0.03252,"WETH":6.74363,"CBBTC":0.02033}},{"date":1781395200,"tokens":{"USDC":52.82499,"USDBC":0.03255,"WETH":6.80853,"CBBTC":0.02067}},{"date":1781481600,"tokens":{"USDC":52.81555,"USDBC":0.03255,"WETH":6.96798,"CBBTC":0.02102}},{"date":1781568000,"tokens":{"USDC":52.82025,"USDBC":0.0325,"WETH":7.26662,"CBBTC":0.02122}},{"date":1781654400,"tokens":{"USDC":52.81899,"USDBC":0.03252,"WETH":7.24674,"CBBTC":0.02101}},{"date":1781740800,"tokens":{"USDC":52.82348,"USDBC":0.03255,"WETH":7.11314,"CBBTC":0.02067}},{"date":1781827200,"tokens":{"USDC":52.82517,"USDBC":0.03253,"WETH":6.88872,"CBBTC":0.02004}},{"date":1781913600,"tokens":{"USDC":52.82242,"USDBC":0.03253,"WETH":6.91897,"CBBTC":0.0203}},{"date":1782000000,"tokens":{"USDC":52.82513,"USDBC":0.03252,"WETH":7.0261,"CBBTC":0.02057}},{"date":1782086400,"tokens":{"USDC":52.82501,"USDBC":0.03252,"WETH":6.96717,"CBBTC":0.02049}},{"date":1782172800,"tokens":{"USDC":52.81625,"USDBC":0.03255,"WETH":6.99581,"CBBTC":0.0205}},{"date":1782259200,"tokens":{"USDC":52.82224,"USDBC":0.03254,"WETH":6.74361,"CBBTC":0.02009}},{"date":1782345600,"tokens":{"USDC":52.81933,"USDBC":0.03253,"WETH":6.53356,"CBBTC":0.01945}},{"date":1782432000,"tokens":{"USDC":52.81381,"USDBC":0.0325,"WETH":6.21778,"CBBTC":0.01912}},{"date":1782518400,"tokens":{"USDC":52.82135,"USDBC":0.03257,"WETH":6.37674,"CBBTC":0.01917}},{"date":1782604800,"tokens":{"USDC":52.8156,"USDBC":0.03255,"WETH":6.36179,"CBBTC":0.01923}},{"date":1782691200,"tokens":{"USDC":52.81335,"USDBC":0.03253,"WETH":6.35257,"CBBTC":0.01901}},{"date":1782777600,"tokens":{"USDC":52.81495,"USDBC":0.03252,"WETH":6.44893,"CBBTC":0.01912}},{"date":1782864000,"tokens":{"USDC":52.81343,"USDBC":0.03255,"WETH":6.34887,"CBBTC":0.01872}},{"date":1782950400,"tokens":{"USDC":52.81566,"USDBC":0.03254,"WETH":6.56503,"CBBTC":0.0193}},{"date":1783036800,"tokens":{"USDC":52.82213,"USDBC":0.03253,"WETH":6.91593,"CBBTC":0.01967}},{"date":1783123200,"tokens":{"USDC":52.82863,"USDBC":0.03256,"WETH":7.11216,"CBBTC":0.02008}},{"date":1783209600,"tokens":{"USDC":52.82095,"USDBC":0.03255,"WETH":7.13065,"CBBTC":0.02006}},{"date":1783296000,"tokens":{"USDC":52.82012,"USDBC":0.03254,"WETH":7.20911,"CBBTC":0.02028}},{"date":1783382400,"tokens":{"USDC":52.82444,"USDBC":0.03253,"WETH":7.28161,"CBBTC":0.02052}},{"date":1783468800,"tokens":{"USDC":52.83175,"USDBC":0.03254,"WETH":7.12047,"CBBTC":0.02014}},{"date":1783555200,"tokens":{"USDC":52.82255,"USDBC":0.03254,"WETH":7.03164,"CBBTC":0.01985}},{"date":1783641600,"tokens":{"USDC":52.82204,"USDBC":0.03253,"WETH":7.04108,"CBBTC":0.02017}},{"date":1783728000,"tokens":{"USDC":52.82647,"USDBC":0.03254,"WETH":7.27556,"CBBTC":0.02049}},{"date":1783814400,"tokens":{"USDC":52.82471,"USDBC":0.03253,"WETH":7.31207,"CBBTC":0.0205}},{"date":1783900800,"tokens":{"USDC":52.90236,"USDBC":0.03256,"WETH":7.2973,"CBBTC":0.0204}},{"date":1783987200,"tokens":{"USDC":52.36796,"USDBC":0.03254,"WETH":7.57629,"CBBTC":0.01991}},{"date":1784073600,"tokens":{"USDC":52.40963,"USDBC":0.03253,"WETH":7.92488,"CBBTC":0.02066}},{"date":1784160000,"tokens":{"USDC":52.46131,"USDBC":0.03254,"WETH":8.10609,"CBBTC":0.02069}},{"date":1784246400,"tokens":{"USDC":52.43834,"USDBC":0.03257,"WETH":7.89316,"CBBTC":0.02041}},{"date":1784332800,"tokens":{"USDC":52.41363,"USDBC":0.03257,"WETH":7.81976,"CBBTC":0.02045}},{"date":1784419200,"tokens":{"USDC":52.41205,"USDBC":0.03258,"WETH":7.93284,"CBBTC":0.02074}},{"date":1784505600,"tokens":{"USDC":52.41511,"USDBC":0.03248,"WETH":8.00696,"CBBTC":0.02071}},{"date":1784592000,"tokens":{"USDC":52.41175,"USDBC":0.03253,"WETH":8.18202,"CBBTC":0.02095}},{"date":1784678400,"tokens":{"USDC":52.45676,"USDBC":0.03256,"WETH":8.1666,"CBBTC":0.02122}},{"date":1784764800,"tokens":{"USDC":52.46104,"USDBC":0.03254,"WETH":8.17459,"CBBTC":0.02113}},{"date":1784851200,"tokens":{"USDC":52.44371,"USDBC":0.03259,"WETH":7.95863,"CBBTC":0.02083}},{"date":1784937600,"tokens":{"USDC":52.44974,"USDBC":0.03255,"WETH":7.86294,"CBBTC":0.02047}},{"date":1785024000,"tokens":{"USDC":52.44484,"USDBC":0.03256,"WETH":7.95461,"CBBTC":0.02062}},{"date":1785110400,"tokens":{"USDC":52.45208,"USDBC":0.03256,"WETH":8.24762,"CBBTC":0.02086}},{"date":1785196800,"tokens":{"USDC":52.67261,"USDBC":0.03255,"WETH":7.72278,"CBBTC":0.02024}},{"date":1785283200,"tokens":{"USDC":52.67056,"USDBC":0.03257,"WETH":7.81336,"CBBTC":0.02035}},{"date":1785369600,"tokens":{"USDC":52.66767,"USDBC":0.03255,"WETH":7.79584,"CBBTC":0.02037}},{"date":1785456000,"tokens":{"USDC":52.66592,"USDBC":0.03254,"WETH":7.84561,"CBBTC":0.02059}},{"date":1785542400,"tokens":{"USDC":52.67101,"USDBC":0.03254,"WETH":7.67866,"CBBTC":0.02015}},{"date":1785628800,"tokens":{"USDC":52.67243,"USDBC":0.03253,"WETH":7.58322,"CBBTC":0.02011}},{"date":1785715200,"tokens":{"USDC":52.66493,"USDBC":0.03254,"WETH":7.73262,"CBBTC":0.02029}},{"date":1785801600,"tokens":{"USDC":52.66665,"USDBC":0.03254,"WETH":7.69677,"CBBTC":0.0204}},{"date":1785888000,"tokens":{"USDC":52.66731,"USDBC":0.03254,"WETH":7.69837,"CBBTC":0.02052}},{"date":1785974400,"tokens":{"USDC":52.65759,"USDBC":0.03253,"WETH":7.84193,"CBBTC":0.02065}},{"date":1786060800,"tokens":{"USDC":52.65773,"USDBC":0.03254,"WETH":7.80568,"CBBTC":0.02056}},{"date":1786147200,"tokens":{"USDC":52.66498,"USDBC":0.03254,"WETH":7.86408,"CBBTC":0.02076}},{"date":1786233600,"tokens":{"USDC":52.66097,"USDBC":0.03254,"WETH":7.88448,"CBBTC":0.02078}},{"date":1786320000,"tokens":{"USDC":52.66197,"USDBC":0.03254,"WETH":7.88797,"CBBTC":0.0208}},{"date":1786406400,"tokens":{"USDC":52.65959,"USDBC":0.03254,"WETH":7.71335,"CBBTC":0.02048}},{"date":1786492800,"tokens":{"USDC":52.65878,"USDBC":0.03253,"WETH":7.73566,"CBBTC":0.02037}},{"date":1786579200,"tokens":{"USDC":52.65343,"USDBC":0.03253,"WETH":7.74786,"CBBTC":0.02034}},{"date":1786665600,"tokens":{"USDC":52.66975,"USDBC":0.03253,"WETH":7.76023,"CBBTC":0.02032}},{"date":1786752000,"tokens":{"USDC":52.65927,"USDBC":0.03254,"WETH":7.73362,"CBBTC":0.02014}},{"date":1786838400,"tokens":{"USDC":52.65939,"USDBC":0.03252,"WETH":7.73494,"CBBTC":0.02015}},{"date":1786924800,"tokens":{"USDC":52.65807,"USDBC":0.03254,"WETH":7.8055,"CBBTC":0.02025}},{"date":1787011200,"tokens":{"USDC":52.66208,"USDBC":0.03254,"WETH":7.80584,"CBBTC":0.02051}},{"date":1787097600,"tokens":{"USDC":52.66682,"USDBC":0.03254,"WETH":7.87338,"CBBTC":0.02067}},{"date":1787184000,"tokens":{"USDC":53.25517,"USDBC":0.03254,"WETH":8.60938,"CBBTC":0.02213}},{"date":1787270400,"tokens":{"USDC":53.26272,"USDBC":0.03254,"WETH":8.99341,"CBBTC":0.0239}},{"date":1787356800,"tokens":{"USDC":53.61076,"USDBC":0.03255,"WETH":9.27234,"CBBTC":0.02493}},{"date":1787443200,"tokens":{"USDC":53.61994,"USDBC":0.03255,"WETH":8.84807,"CBBTC":0.02459}},{"date":1787529600,"tokens":{"USDC":53.62503,"USDBC":0.03255,"WETH":8.97612,"CBBTC":0.02474}},{"date":1787616000,"tokens":{"USDC":53.62455,"USDBC":0.03255,"WETH":9.17753,"CBBTC":0.02553}},{"date":1787702400,"tokens":{"USDC":53.62316,"USDBC":0.03255,"WETH":8.98229,"CBBTC":0.02513}},{"date":1787788800,"tokens":{"USDC":53.62394,"USDBC":0.03255,"WETH":9.16945,"CBBTC":0.02517}},{"date":1787875200,"tokens":{"USDC":53.63093,"USDBC":0.03255,"WETH":9.24724,"CBBTC":0.0258}},{"date":1787961600,"tokens":{"USDC":53.62564,"USDBC":0.03255,"WETH":8.98333,"CBBTC":0.02491}},{"date":1788048000,"tokens":{"USDC":53.62669,"USDBC":0.03255,"WETH":9.04227,"CBBTC":0.02502}},{"date":1788134400,"tokens":{"USDC":53.62034,"USDBC":0.03255,"WETH":8.89661,"CBBTC":0.0249}},{"date":1788220800,"tokens":{"USDC":53.62215,"USDBC":0.03255,"WETH":9.08529,"CBBTC":0.02516}},{"date":1788307200,"tokens":{"USDC":53.61668,"USDBC":0.03254,"WETH":8.87587,"CBBTC":0.02478}},{"date":1788393600,"tokens":{"USDC":53.61871,"USDBC":0.03254,"WETH":8.8209,"CBBTC":0.02484}},{"date":1788480000,"tokens":{"USDC":53.62438,"USDBC":0.03255,"WETH":9.21699,"CBBTC":0.02589}},{"date":1788566400,"tokens":{"USDC":53.62844,"USDBC":0.03255,"WETH":9.03134,"CBBTC":0.02549}},{"date":1788652800,"tokens":{"USDC":53.62872,"USDBC":0.03255,"WETH":9.21099,"CBBTC":0.02558}},{"date":1788739200,"tokens":{"USDC":53.6226,"USDBC":0.03255,"WETH":9.20299,"CBBTC":0.02556}},{"date":1788825600,"tokens":{"USDC":53.62245,"USDBC":0.03255,"WETH":9.14234,"CBBTC":0.02529}},{"date":1788912000,"tokens":{"USDC":53.62606,"USDBC":0.03255,"WETH":9.15658,"CBBTC":0.02515}},{"date":1788998400,"tokens":{"USDC":53.62165,"USDBC":0.03255,"WETH":9.05833,"CBBTC":0.02495}},{"date":1789084800,"tokens":{"USDC":53.62352,"USDBC":0.03255,"WETH":8.97999,"CBBTC":0.02456}},{"date":1789171200,"tokens":{"USDC":53.70498,"USDBC":0.03255,"WETH":9.16796,"CBBTC":0.02472}},{"date":1789257600,"tokens":{"USDC":53.70591,"USDBC":0.03255,"WETH":9.1991,"CBBTC":0.02471}},{"date":1789344000,"tokens":{"USDC":53.66528,"USDBC":0.03254,"WETH":9.09594,"CBBTC":0.02459}},{"date":1789430400,"tokens":{"USDC":53.66746,"USDBC":0.03255,"WETH":9.14583,"CBBTC":0.02489}},{"date":1789516800,"tokens":{"USDC":53.61027,"USDBC":0.03254,"WETH":8.7891,"CBBTC":0.02415}},{"date":1789603200,"tokens":{"USDC":53.60879,"USDBC":0.03254,"WETH":8.91061,"CBBTC":0.02443}},{"date":1789689600,"tokens":{"USDC":53.60241,"USDBC":0.03254,"WETH":9.09494,"CBBTC":0.02474}},{"date":1789776000,"tokens":{"USDC":53.68886,"USDBC":0.03254,"WETH":9.55267,"CBBTC":0.02603}},{"date":1789862400,"tokens":{"USDC":53.68647,"USDBC":0.03254,"WETH":9.5788,"CBBTC":0.02599}},{"date":1789948800,"tokens":{"USDC":53.68797,"USDBC":0.03254,"WETH":9.64209,"CBBTC":0.026}},{"date":1790035200,"tokens":{"USDC":54.07677,"USDBC":0.03254,"WETH":9.60822,"CBBTC":0.02742}},{"date":1790121600,"tokens":{"USDC":54.07941,"USDBC":0.03255,"WETH":9.68869,"CBBTC":0.02772}},{"date":1790208000,"tokens":{"USDC":54.00734,"USDBC":0.03255,"WETH":9.48158,"CBBTC":0.02701}},{"date":1790294400,"tokens":{"USDC":54.00361,"USDBC":0.03254,"WETH":9.43509,"CBBTC":0.02694}},{"date":1790380800,"tokens":{"USDC":54.00963,"USDBC":0.03255,"WETH":9.50212,"CBBTC":0.0269}},{"date":1790467200,"tokens":{"USDC":54.00838,"USDBC":0.03255,"WETH":9.50585,"CBBTC":0.02697}},{"date":1790553600,"tokens":{"USDC":54.00446,"USDBC":0.03254,"WETH":9.3621,"CBBTC":0.0267}},{"date":1790640000,"tokens":{"USDC":54.00798,"USDBC":0.03255,"WETH":9.39066,"CBBTC":0.02659}},{"date":1790726400,"tokens":{"USDC":54.00755,"USDBC":0.03255,"WETH":9.42595,"CBBTC":0.02668}},{"date":1790812800,"tokens":{"USDC":54.00305,"USDBC":0.03254,"WETH":9.46739,"CBBTC":0.02674}},{"date":1790899200,"tokens":{"USDC":54.01223,"USDBC":0.03255,"WETH":9.56734,"CBBTC":0.02717}},{"date":1790985600,"tokens":{"USDC":54.01222,"USDBC":0.03255,"WETH":9.45121,"CBBTC":0.02707}},{"date":1791072000,"tokens":{"USDC":54.01318,"USDBC":0.03255,"WETH":9.47819,"CBBTC":0.02712}},{"date":1791158400,"tokens":{"USDC":54.00954,"USDBC":0.03255,"WETH":9.62664,"CBBTC":0.02766}},{"date":1791244800,"tokens":{"USDC":54.01303,"USDBC":0.03255,"WETH":9.56086,"CBBTC":0.02742}},{"date":1791331200,"tokens":{"USDC":54.01019,"USDBC":0.03255,"WETH":9.50939,"CBBTC":0.02735}},{"date":1791417600,"tokens":{"USDC":53.9952,"USDBC":0.03254,"WETH":9.0629,"CBBTC":0.02653}},{"date":1791504000,"tokens":{"USDC":53.57529,"USDBC":0.03254,"WETH":9.12632,"CBBTC":0.02611}},{"date":1791590400,"tokens":{"USDC":53.58238,"USDBC":0.03254,"WETH":9.19234,"CBBTC":0.02639}},{"date":1791676800,"tokens":{"USDC":53.57963,"USDBC":0.03254,"WETH":9.24078,"CBBTC":0.02652}},{"date":1791763200,"tokens":{"USDC":53.58116,"USDBC":0.03254,"WETH":9.35729,"CBBTC":0.02677}},{"date":1791849600,"tokens":{"USDC":53.61591,"USDBC":0.03254,"WETH":9.11954,"CBBTC":0.02644}},{"date":1791936000,"tokens":{"USDC":53.62035,"USDBC":0.03255,"WETH":9.22477,"CBBTC":0.02669}},{"date":1792022400,"tokens":{"USDC":53.61229,"USDBC":0.03254,"WETH":8.68096,"CBBTC":0.02594}},{"date":1792108800,"tokens":{"USDC":53.52628,"USDBC":0.03254,"WETH":9.05906,"CBBTC":0.02631}},{"date":1792195200,"tokens":{"USDC":53.60064,"USDBC":0.03254,"WETH":8.94803,"CBBTC":0.02606}},{"date":1792281600,"tokens":{"USDC":53.5995,"USDBC":0.03254,"WETH":8.86935,"CBBTC":0.02606}},{"date":1792368000,"tokens":{"USDC":53.60073,"USDBC":0.03254,"WETH":8.92724,"CBBTC":0.02637}},{"date":1792454400,"tokens":{"USDC":53.58241,"USDBC":0.03255,"WETH":8.84854,"CBBTC":0.02609}},{"date":1792540800,"tokens":{"USDC":53.5699,"USDBC":0.03254,"WETH":9.03059,"CBBTC":0.02644}},{"date":1792627200,"tokens":{"USDC":53.5709,"WETH":9.00336,"CBBTC":0.0265,"USDBC":0.03254}},{"date":1792713600,"tokens":{"USDC":53.55773,"USDBC":0.03253,"WETH":8.88963,"CBBTC":0.02612}},{"date":1792800000,"tokens":{"USDC":53.57477,"USDBC":0.03254,"WETH":8.79919,"CBBTC":0.02586}},{"date":1792886400,"tokens":{"USDC":53.50646,"USDBC":0.03254,"WETH":8.76615,"CBBTC":0.02584}},{"date":1792972800,"tokens":{"USDC":53.54185,"USDBC":0.03254,"WETH":8.58048,"CBBTC":0.02556}},{"date":1793059200,"tokens":{"USDC":53.51741,"USDBC":0.03253,"WETH":8.62815,"CBBTC":0.02563}},{"date":1793145600,"tokens":{"USDC":53.51651,"USDBC":0.03253,"WETH":8.69471,"CBBTC":0.0258}},{"date":1793151155,"tokens":{"USDC":53.51651,"USDBC":0.03253,"WETH":8.69471,"CBBTC":0.0258}}],"tokens":[{"date":1731283200,"tokens":{"WETH":0.10886,"USDC":227.24257,"USDBC":27.32806}},{"date":1731369600,"tokens":{"WETH":0.10739,"USDC":231.63319,"USDBC":27.71674}},{"date":1731456000,"tokens":{"WETH":0.10322,"USDC":194.37431,"USDBC":27.71674}},{"date":1731542400,"tokens":{"WETH":0.08843,"USDC":141.78527,"USDBC":27.77294}},{"date":1731628800,"tokens":{"WETH":0.08451,"USDC":154.66237,"USDBC":41.78326}},{"date":1731715200,"tokens":{"WETH":0.08424,"USDC":153.6301,"USDBC":42.2632}},{"date":1731801600,"tokens":{"WETH":0.08294,"USDC":156.24184,"USDBC":42.63202}},{"date":1731888000,"tokens":{"USDBC":53.31048,"WETH":0.08467,"USDC":159.02675}},{"date":1731974400,"tokens":{"USDC":141.71234,"USDBC":25.54536,"WETH":0.05141}},{"date":1732060800,"tokens":{"WETH":0.88865,"USDC":1851.41029,"USDBC":820.99707}},{"date":1732147200,"tokens":{"WETH":1.22704,"USDC":2800.06365,"USDBC":1295.71037}},{"date":1732233600,"tokens":{"WETH":1.16863,"USDC":4398.03102,"USDBC":1447.7375}},{"date":1732320000,"tokens":{"WETH":0.00711,"USDC":65.25711,"USDBC":14.42601}},{"date":1732406400,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1732492800,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1732579200,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1732665600,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1732752000,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1732838400,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1732924800,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1733011200,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1733097600,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1733184000,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1733270400,"tokens":{"WETH":0.00711,"USDC":55.30128,"USDBC":4.11521}},{"date":1733356800,"tokens":{"WETH":0.00679,"USDBC":4.41572,"USDC":55.49986}},{"date":1733443200,"tokens":{"WETH":0.00663,"USDC":56.06515,"USDBC":4.41572}},{"date":1733529600,"tokens":{"WETH":0.00663,"USDC":56.06515,"USDBC":4.41572}},{"date":1733616000,"tokens":{"WETH":0.00663,"USDC":56.06515,"USDBC":4.41572}},{"date":1733702400,"tokens":{"WETH":0.00663,"USDC":56.06515,"USDBC":4.41572}},{"date":1733788800,"tokens":{"WETH":0.00663,"USDC":56.06515,"USDBC":4.41572}},{"date":1733875200,"tokens":{"WETH":0.00663,"USDC":56.06515,"USDBC":4.41572}},{"date":1733961600,"tokens":{"WETH":0.00665,"USDC":55.97996,"USDBC":4.41572}},{"date":1734048000,"tokens":{"WETH":0.00665,"USDC":55.97996,"USDBC":4.41572}},{"date":1734134400,"tokens":{"WETH":0.00665,"USDC":55.97996,"USDBC":4.41572}},{"date":1734220800,"tokens":{"WETH":0.00665,"USDC":55.97996,"USDBC":4.41572}},{"date":1734307200,"tokens":{"WETH":0.00665,"USDC":55.97996,"USDBC":4.41572}},{"date":1734393600,"tokens":{"WETH":0.00662,"USDC":56.11592,"USDBC":4.41572}},{"date":1734480000,"tokens":{"USDC":56.11592,"USDBC":4.41572,"WETH":0.00662}},{"date":1734566400,"tokens":{"WETH":0.00673,"USDC":56.0379,"USDBC":4.41572}},{"date":1734652800,"tokens":{"WETH":0.00692,"USDC":55.52395,"USDBC":4.22427}},{"date":1734739200,"tokens":{"WETH":0.00692,"USDC":55.52395,"USDBC":4.22427}},{"date":1734825600,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1734912000,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1734998400,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735084800,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735171200,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735257600,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735344000,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735430400,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735516800,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735603200,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735689600,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735776000,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735862400,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1735948800,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1736035200,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1736121600,"tokens":{"USDBC":4.22427,"WETH":0.00701,"USDC":55.52395}},{"date":1736208000,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1736294400,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1736380800,"tokens":{"WETH":0.00701,"USDC":55.52395,"USDBC":4.22427}},{"date":1736467200,"tokens":{"WETH":0.00705,"USDC":55.52395,"USDBC":4.10231}},{"date":1736553600,"tokens":{"USDC":55.47082,"WETH":0.00707,"USDBC":4.10231}},{"date":1736640000,"tokens":{"WETH":0.00707,"USDC":55.47082,"USDBC":4.10231}},{"date":1736726400,"tokens":{"WETH":0.00707,"USDC":55.47082,"USDBC":4.10231}},{"date":1736812800,"tokens":{"WETH":0.00707,"USDC":55.47082,"USDBC":4.10231}},{"date":1736899200,"tokens":{"WETH":0.00707,"USDC":55.47082,"USDBC":4.10231}},{"date":1736985600,"tokens":{"USDBC":4.10231,"USDC":55.47082,"WETH":0.00707}},{"date":1737072000,"tokens":{"WETH":0.00707,"USDBC":4.10231,"USDC":55.47082}},{"date":1737158400,"tokens":{"USDC":55.47082,"WETH":0.00707,"USDBC":4.10231}},{"date":1737244800,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1737331200,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1737417600,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1737504000,"tokens":{"USDC":55.47082,"USDBC":4.10231,"WETH":0.00718}},{"date":1737590400,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1737676800,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1737763200,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1737849600,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1737936000,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1738022400,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1738108800,"tokens":{"WETH":0.00718,"USDC":55.47082,"USDBC":4.10231}},{"date":1738195200,"tokens":{"WETH":0.00739,"USDC":54.92843,"USDBC":3.97517}},{"date":1738281600,"tokens":{"WETH":0.00734,"USDC":55.00608,"USDBC":4.05492}},{"date":1738368000,"tokens":{"WETH":0.00734,"USDC":55.00608,"USDBC":4.05492}},{"date":1738454400,"tokens":{"WETH":0.00734,"USDC":55.00464,"USDBC":4.05492}},{"date":1738540800,"tokens":{"WETH":0.00743,"USDC":54.87284,"USDBC":3.89108}},{"date":1738627200,"tokens":{"WETH":0.00773,"USDC":54.57001,"USDBC":3.82734}},{"date":1738713600,"tokens":{"WETH":0.00773,"USDC":54.57001,"USDBC":3.82734}},{"date":1738800000,"tokens":{"WETH":0.00785,"USDC":54.34911,"USDBC":3.71669}},{"date":1738886400,"tokens":{"WETH":0.00785,"USDC":54.34911,"USDBC":3.70882}},{"date":1738972800,"tokens":{"WETH":0.00789,"USDC":54.24168,"USDBC":3.70882}},{"date":1739059200,"tokens":{"WETH":0.00789,"USDC":54.24168,"USDBC":3.70882}},{"date":1739145600,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739232000,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739318400,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739404800,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739491200,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739577600,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739664000,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739750400,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.70882}},{"date":1739836800,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.7121}},{"date":1739923200,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.7121}},{"date":1740009600,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.7121}},{"date":1740096000,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.7121}},{"date":1740182400,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.7121}},{"date":1740268800,"tokens":{"WETH":0.00788,"USDC":54.27184,"USDBC":3.7121}},{"date":1740355200,"tokens":{"WETH":0.00773,"USDC":54.34571,"USDBC":3.82435}},{"date":1740441600,"tokens":{"WETH":0.00794,"USDC":54.22888,"USDBC":3.58016}},{"date":1740528000,"tokens":{"WETH":0.00803,"USDC":54.0094,"USDBC":3.58016}},{"date":1740614400,"tokens":{"WETH":0.0082,"USDC":53.71952,"USDBC":3.45648}},{"date":1740700800,"tokens":{"WETH":0.00843,"USDC":53.47269,"USDBC":3.36627}},{"date":1740787200,"tokens":{"WETH":0.00843,"USDC":53.47269,"USDBC":3.36627}},{"date":1740873600,"tokens":{"WETH":0.00843,"USDC":53.47269,"USDBC":3.36627}},{"date":1740960000,"tokens":{"WETH":0.00812,"USDC":53.99347,"USDBC":3.56222}},{"date":1741046400,"tokens":{"WETH":0.00865,"USDC":53.27591,"USDBC":3.25089}},{"date":1741132800,"tokens":{"WETH":0.00861,"USDC":53.27591,"USDBC":3.33677}},{"date":1741219200,"tokens":{"WETH":0.00846,"USDC":53.51934,"USDBC":3.42968}},{"date":1741305600,"tokens":{"WETH":0.00851,"USDC":53.51934,"USDBC":3.32378}},{"date":1741392000,"tokens":{"WETH":0.00851,"USDC":53.51934,"USDBC":3.32378}},{"date":1741478400,"tokens":{"WETH":0.00851,"USDC":53.51934,"USDBC":3.32378}},{"date":1741564800,"tokens":{"WETH":0.00875,"USDC":53.10066,"USDBC":3.24035}},{"date":1741651200,"tokens":{"WETH":0.00903,"USDC":52.90325,"USDBC":3.04493,"CBBTC":0}},{"date":1741737600,"tokens":{"WETH":0.00899,"USDC":52.90325,"USDBC":3.12151,"CBBTC":0}},{"date":1741824000,"tokens":{"WETH":0.00899,"USDC":52.90325,"USDBC":3.12151,"CBBTC":0}},{"date":1741910400,"tokens":{"WETH":0.00911,"USDC":52.90325,"USDBC":3.04644,"CBBTC":0}},{"date":1741996800,"tokens":{"WETH":0.00907,"USDC":52.90325,"USDBC":3.12494,"CBBTC":0}},{"date":1742083200,"tokens":{"WETH":0.00905,"USDC":52.94311,"USDBC":3.12494,"CBBTC":0}},{"date":1742169600,"tokens":{"WETH":0.00907,"USDC":52.89963,"USDBC":3.12494,"CBBTC":0}},{"date":1742256000,"tokens":{"WETH":0.00905,"USDC":52.94025,"CBBTC":0,"USDBC":3.12494}},{"date":1742342400,"tokens":{"WETH":0.00905,"USDC":52.94025,"USDBC":3.12494,"CBBTC":0}},{"date":1742428800,"tokens":{"WETH":0.00891,"USDC":52.94025,"USDBC":3.22052,"CBBTC":0}},{"date":1742515200,"tokens":{"WETH":0.00886,"USDC":53.10458,"USDBC":3.14075,"CBBTC":0}},{"date":1742601600,"tokens":{"WETH":0.00886,"USDC":53.10458,"USDBC":3.14075,"CBBTC":0}},{"date":1742688000,"tokens":{"WETH":0.00886,"USDC":53.10458,"USDBC":3.14075,"CBBTC":0}},{"date":1742774400,"tokens":{"WETH":0.00886,"USDC":53.10458,"USDBC":3.14075,"CBBTC":0}},{"date":1742860800,"tokens":{"WETH":0.00404,"USDC":52.77005,"USDBC":0.03255,"CBBTC":0}},{"date":1742947200,"tokens":{"WETH":0.00404,"USDC":52.77005,"USDBC":0.03255,"CBBTC":0}},{"date":1743033600,"tokens":{"WETH":0.00405,"USDC":52.73195,"USDBC":0.03255,"CBBTC":0}},{"date":1743120000,"tokens":{"WETH":0.00405,"USDC":52.73195,"USDBC":0.03255,"CBBTC":0}},{"date":1743206400,"tokens":{"WETH":0.00416,"USDC":52.53265,"USDBC":0.03255,"CBBTC":0}},{"date":1743292800,"tokens":{"WETH":0.00418,"USDC":52.48585,"USDBC":0.03255,"CBBTC":0}},{"date":1743379200,"tokens":{"WETH":0.00418,"USDC":52.48585,"USDBC":0.03255,"CBBTC":0}},{"date":1743465600,"tokens":{"WETH":0.00418,"USDC":52.48585,"USDBC":0.03255,"CBBTC":0}},{"date":1743552000,"tokens":{"WETH":0.00416,"USDC":52.53308,"USDBC":0.03255,"CBBTC":0}},{"date":1743638400,"tokens":{"WETH":0.0042,"USDC":52.45999,"USDBC":0.03255,"CBBTC":0}},{"date":1743724800,"tokens":{"WETH":0.00428,"USDC":52.31477,"USDBC":0.03255,"CBBTC":0}},{"date":1743811200,"tokens":{"WETH":0.00428,"USDC":52.31477,"USDBC":0.03255,"CBBTC":0}},{"date":1743897600,"tokens":{"WETH":0.00428,"USDC":52.31477,"USDBC":0.03255,"CBBTC":0}},{"date":1743984000,"tokens":{"USDC":51.94014,"WETH":0.0045,"CBBTC":0,"USDBC":0.03255}},{"date":1744070400,"tokens":{"USDBC":0.03255,"CBBTC":0,"USDC":51.92845,"WETH":0.00451}},{"date":1744156800,"tokens":{"WETH":0.00467,"USDC":51.68169,"USDBC":0.03255,"CBBTC":0}},{"date":1744243200,"tokens":{"WETH":0.00441,"USDC":52.08896,"USDBC":0.03255,"CBBTC":0}},{"date":1744329600,"tokens":{"WETH":0.00462,"USDC":51.75895,"USDBC":0.03255,"CBBTC":0}},{"date":1744416000,"tokens":{"WETH":0.00455,"USDC":51.86732,"USDBC":0.03255,"CBBTC":0}},{"date":1744502400,"tokens":{"WETH":0.00442,"USDC":52.08281,"USDBC":0.03255,"CBBTC":0}},{"date":1744588800,"tokens":{"WETH":0.0045,"USDC":51.94935,"USDBC":0.03255,"CBBTC":0}},{"date":1744675200,"tokens":{"CBBTC":0,"USDBC":0.03255,"WETH":0.00444,"USDC":52.05145}},{"date":1744761600,"tokens":{"WETH":0.00444,"USDC":52.05145,"USDBC":0.03255,"CBBTC":0}},{"date":1744848000,"tokens":{"WETH":0.00452,"USDC":51.92136,"USDBC":0.03255,"CBBTC":0}},{"date":1744934400,"tokens":{"WETH":0.00452,"USDC":51.92136,"USDBC":0.03255,"CBBTC":0}},{"date":1745020800,"tokens":{"WETH":0.00452,"USDC":51.92136,"USDBC":0.03255,"CBBTC":0}},{"date":1745107200,"tokens":{"WETH":0.0045,"USDC":51.94539,"USDBC":0.03255,"CBBTC":0}},{"date":1745193600,"tokens":{"WETH":0.0045,"USDC":51.94539,"USDBC":0.03255,"CBBTC":0}},{"date":1745280000,"tokens":{"WETH":0.00451,"USDC":51.93483,"USDBC":0.03255,"CBBTC":0}},{"date":1745366400,"tokens":{"WETH":0.00431,"USDC":52.26991,"USDBC":0.03255,"CBBTC":0}},{"date":1745452800,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1745539200,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1745625600,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1745712000,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1745798400,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1745884800,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1745971200,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1746057600,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1746144000,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1746230400,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1746316800,"tokens":{"WETH":0.00426,"USDC":52.35915,"CBBTC":0,"USDBC":0.03255}},{"date":1746403200,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1746489600,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1746576000,"tokens":{"WETH":0.00426,"USDC":52.35915,"USDBC":0.03255,"CBBTC":0}},{"date":1746662400,"tokens":{"WETH":0.00415,"USDC":52.55867,"USDBC":0.03255,"CBBTC":0}},{"date":1746748800,"tokens":{"WETH":0.00388,"USDC":53.1019,"USDBC":0.03255,"CBBTC":0}},{"date":1746835200,"tokens":{"WETH":0.00376,"USDC":53.38408,"USDBC":0.03255,"CBBTC":0}},{"date":1746921600,"tokens":{"WETH":0.00367,"USDC":53.59744,"USDBC":0.03255,"CBBTC":0}},{"date":1747008000,"tokens":{"CBBTC":0,"USDC":53.59744,"USDBC":0.03255,"WETH":0.00367}},{"date":1747094400,"tokens":{"WETH":0.00367,"USDC":53.59744,"USDBC":0.03255,"CBBTC":0}},{"date":1747180800,"tokens":{"WETH":0.00352,"USDC":53.99844,"USDBC":0.03255,"CBBTC":0}},{"date":1747267200,"tokens":{"WETH":0.00359,"USDC":53.80992,"USDBC":0.03255,"CBBTC":0}},{"date":1747353600,"tokens":{"WETH":0.0036,"USDC":53.76939,"USDBC":0.03255,"CBBTC":0}},{"date":1747440000,"tokens":{"WETH":0.0036,"USDC":53.76702,"USDBC":0.03255,"CBBTC":0}},{"date":1747526400,"tokens":{"WETH":0.00367,"USDC":53.60403,"USDBC":0.03255,"CBBTC":0}},{"date":1747612800,"tokens":{"WETH":0.00367,"USDC":53.59247,"USDBC":0.03255,"CBBTC":0}},{"date":1747699200,"tokens":{"WETH":0.00367,"USDC":53.60042,"USDBC":0.03255,"CBBTC":0}},{"date":1747785600,"tokens":{"WETH":0.00367,"USDC":53.60042,"USDBC":0.03255,"CBBTC":0}},{"date":1747872000,"tokens":{"WETH":0.00361,"USDC":53.76024,"USDBC":0.03255,"CBBTC":0}},{"date":1747958400,"tokens":{"WETH":0.00358,"USDC":53.8195,"USDBC":0.03255,"CBBTC":0}},{"date":1748044800,"tokens":{"WETH":0.0036,"USDC":53.77901,"USDBC":0.03255,"CBBTC":0}},{"date":1748131200,"tokens":{"WETH":0.0036,"USDC":53.77901,"USDBC":0.03255,"CBBTC":0}},{"date":1748217600,"tokens":{"WETH":0.00365,"USDC":53.65435,"USDBC":0.03255,"CBBTC":0}},{"date":1748304000,"tokens":{"WETH":0.00364,"USDC":53.68182,"USDBC":0.03255,"CBBTC":0}},{"date":1748390400,"tokens":{"WETH":0.00356,"USDC":53.88184,"USDBC":0.03255,"CBBTC":0}},{"date":1748476800,"tokens":{"WETH":0.00352,"USDC":54.00029,"USDBC":0.03255,"CBBTC":0}},{"date":1748563200,"tokens":{"WETH":0.00352,"USDC":54.00029,"USDBC":0.03255,"CBBTC":0}},{"date":1748649600,"tokens":{"WETH":0.00362,"USDC":53.73726,"USDBC":0.03255,"CBBTC":0}},{"date":1748736000,"tokens":{"WETH":0.00363,"USDC":53.70713,"USDBC":0.03255,"CBBTC":0}},{"date":1748822400,"tokens":{"WETH":0.00363,"USDC":53.70713,"USDBC":0.03255,"CBBTC":0}},{"date":1748908800,"tokens":{"WETH":0.00361,"USDC":53.74703,"USDBC":0.03255,"CBBTC":0}},{"date":1748995200,"tokens":{"WETH":0.00361,"USDC":53.74703,"USDBC":0.03255,"CBBTC":0}},{"date":1749081600,"tokens":{"WETH":0.00355,"USDC":53.90671,"USDBC":0.03255,"CBBTC":0}},{"date":1749168000,"tokens":{"WETH":0.0037,"USDC":53.53758,"USDBC":0.03255,"CBBTC":0}},{"date":1749254400,"tokens":{"WETH":0.0037,"USDC":53.53758,"USDBC":0.03255,"CBBTC":0}},{"date":1749340800,"tokens":{"WETH":0.00365,"USDC":53.64353,"USDBC":0.03255,"CBBTC":0}},{"date":1749427200,"tokens":{"WETH":0.00365,"USDC":53.64353,"USDBC":0.03255,"CBBTC":0}},{"date":1749513600,"tokens":{"WETH":0.00355,"USDC":53.91,"USDBC":0.03255,"CBBTC":0}},{"date":1749600000,"tokens":{"WETH":0.00348,"USDC":54.11507,"USDBC":0.03255,"CBBTC":0}},{"date":1749686400,"tokens":{"WETH":0.00348,"USDC":54.11507,"USDBC":0.03255,"CBBTC":0}},{"date":1749772800,"tokens":{"WETH":0.00357,"USDC":53.8697,"USDBC":0.03255,"CBBTC":0}},{"date":1749859200,"tokens":{"WETH":0.00364,"USDC":53.67821,"USDBC":0.03255,"CBBTC":0}},{"date":1749945600,"tokens":{"WETH":0.00364,"USDC":53.67821,"USDBC":0.03255,"CBBTC":0}},{"date":1750032000,"tokens":{"WETH":0.00364,"USDC":53.67821,"USDBC":0.03255,"CBBTC":0}},{"date":1750118400,"tokens":{"WETH":0.00359,"USDC":53.79998,"USDBC":0.03255,"CBBTC":0}},{"date":1750204800,"tokens":{"WETH":0.00361,"USDC":53.74824,"USDBC":0.03255,"CBBTC":0}},{"date":1750291200,"tokens":{"WETH":0.00368,"USDC":53.5755,"USDBC":0.03255,"CBBTC":0}},{"date":1750377600,"tokens":{"WETH":0.00368,"USDC":53.5755,"USDBC":0.03255,"CBBTC":0}},{"date":1750464000,"tokens":{"WETH":0.0037,"USDC":53.53471,"USDBC":0.03255,"CBBTC":0}},{"date":1750550400,"tokens":{"WETH":0.00373,"USDC":53.45204,"USDBC":0.03255,"CBBTC":0}},{"date":1750636800,"tokens":{"WETH":0.00373,"USDC":53.45204,"USDBC":0.03255,"CBBTC":0}},{"date":1750723200,"tokens":{"WETH":0.00371,"USDC":53.50925,"USDBC":0.03255,"CBBTC":0}},{"date":1750809600,"tokens":{"WETH":0.00371,"USDC":53.50925,"USDBC":0.03255,"CBBTC":0}},{"date":1750896000,"tokens":{"WETH":0.00371,"USDC":53.50925,"USDBC":0.03255,"CBBTC":0}},{"date":1750982400,"tokens":{"USDC":53.51137,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1751068800,"tokens":{"USDC":53.51137,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1751155200,"tokens":{"USDC":53.51137,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1751241600,"tokens":{"USDC":53.55149,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1751328000,"tokens":{"USDC":53.55149,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1751414400,"tokens":{"USDC":53.51082,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1751500800,"tokens":{"USDC":53.57925,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1751587200,"tokens":{"USDC":53.58682,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1751673600,"tokens":{"USDC":53.54359,"USDBC":0.03255,"WETH":0.0037,"CBBTC":0}},{"date":1751760000,"tokens":{"USDC":53.54359,"USDBC":0.03255,"WETH":0.0037,"CBBTC":0}},{"date":1751846400,"tokens":{"USDC":53.57918,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1751932800,"tokens":{"USDC":53.55905,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1752019200,"tokens":{"USDC":53.58811,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1752105600,"tokens":{"USDC":53.87833,"USDBC":0.03255,"WETH":0.00357,"CBBTC":0}},{"date":1752192000,"tokens":{"USDC":54.15142,"USDBC":0.03255,"WETH":0.00347,"CBBTC":0}},{"date":1752278400,"tokens":{"USDC":54.38558,"USDBC":0.03255,"WETH":0.00339,"CBBTC":0}},{"date":1752364800,"tokens":{"USDC":54.38558,"USDBC":0.03255,"CBBTC":0,"WETH":0.00339}},{"date":1752451200,"tokens":{"USDC":54.38558,"USDBC":0.03255,"WETH":0.00339,"CBBTC":0}},{"date":1752537600,"tokens":{"USDC":54.38558,"USDBC":0.03255,"WETH":0.00339,"CBBTC":0}},{"date":1752624000,"tokens":{"USDC":54.38558,"USDBC":0.03255,"WETH":0.00339,"CBBTC":0}},{"date":1752710400,"tokens":{"USDC":54.92515,"USDBC":0.03255,"WETH":0.00322,"CBBTC":0}},{"date":1752796800,"tokens":{"USDC":55.00913,"USDBC":0.03255,"WETH":0.00319,"CBBTC":0}},{"date":1752883200,"tokens":{"USDC":55.00913,"USDBC":0.03255,"WETH":0.00319,"CBBTC":0}},{"date":1752969600,"tokens":{"USDC":55.00913,"USDBC":0.03255,"WETH":0.00319,"CBBTC":0}},{"date":1753056000,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753142400,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753228800,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753315200,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753401600,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753488000,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753574400,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753660800,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753747200,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753833600,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1753920000,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1754006400,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1754092800,"tokens":{"USDC":55.41821,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1754179200,"tokens":{"USDC":55.32664,"USDBC":0.03255,"WETH":0.0031,"CBBTC":0}},{"date":1754265600,"tokens":{"USDC":55.36399,"USDBC":0.03255,"WETH":0.00309,"CBBTC":0}},{"date":1754352000,"tokens":{"USDC":55.44519,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1754438400,"tokens":{"USDC":55.44519,"USDBC":0.03255,"WETH":0.00307,"CBBTC":0}},{"date":1754524800,"tokens":{"USDC":55.40005,"USDBC":0.03255,"WETH":0.00308,"CBBTC":0}},{"date":1754611200,"tokens":{"USDC":55.48536,"USDBC":0.03255,"WETH":0.00306,"CBBTC":0}},{"date":1754697600,"tokens":{"USDC":55.48536,"USDBC":0.03255,"WETH":0.00306,"CBBTC":0}},{"date":1754784000,"tokens":{"USDC":55.60186,"WETH":0.00303,"CBBTC":0,"USDBC":0.03255}},{"date":1754870400,"tokens":{"USDC":56.1955,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1754956800,"tokens":{"USDC":56.1955,"USDBC":0.03255,"WETH":0.00288,"CBBTC":0}},{"date":1755043200,"tokens":{"USDC":56.1955,"USDBC":0.03255,"WETH":0.00288,"CBBTC":0}},{"date":1755129600,"tokens":{"USDC":56.35645,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1755216000,"tokens":{"USDC":56.77683,"USDBC":0.03255,"WETH":0.00275,"CBBTC":0}},{"date":1755302400,"tokens":{"USDC":56.43009,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1755388800,"tokens":{"USDC":56.43009,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1755475200,"tokens":{"USDC":56.43009,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1755561600,"tokens":{"USDC":56.43009,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1755648000,"tokens":{"USDC":56.08704,"USDBC":0.03255,"WETH":0.0029,"CBBTC":0}},{"date":1755734400,"tokens":{"USDC":56.10869,"USDBC":0.03255,"WETH":0.0029,"CBBTC":0}},{"date":1755820800,"tokens":{"USDC":56.10869,"USDBC":0.03255,"WETH":0.0029,"CBBTC":0}},{"date":1755907200,"tokens":{"USDC":56.86044,"USDBC":0.03255,"WETH":0.00273,"CBBTC":0}},{"date":1755993600,"tokens":{"USDC":56.86044,"CBBTC":0,"WETH":0.00273,"USDBC":0.03255}},{"date":1756080000,"tokens":{"USDC":56.86044,"USDBC":0.03255,"WETH":0.00273,"CBBTC":0}},{"date":1756166400,"tokens":{"USDC":56.43034,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1756252800,"tokens":{"USDC":56.43034,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1756339200,"tokens":{"USDC":56.43034,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1756425600,"tokens":{"USDC":56.39001,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1756512000,"tokens":{"USDC":56.36007,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1756598400,"tokens":{"USDC":56.40015,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1756684800,"tokens":{"USDC":56.37584,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1756771200,"tokens":{"USDC":56.36127,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1756857600,"tokens":{"USDC":56.36127,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1756944000,"tokens":{"USDC":56.39148,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1757030400,"tokens":{"USDC":56.35565,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1757116800,"tokens":{"USDC":56.3385,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1757203200,"tokens":{"USDC":56.3385,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1757289600,"tokens":{"USDC":56.3385,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1757376000,"tokens":{"USDC":56.3385,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1757462400,"tokens":{"USDC":56.3385,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1757548800,"tokens":{"USDC":56.3385,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1757635200,"tokens":{"USDC":56.37902,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1757721600,"tokens":{"USDC":56.43485,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1757808000,"tokens":{"USDC":56.49589,"USDBC":0.03255,"WETH":0.00281,"CBBTC":0}},{"date":1757894400,"tokens":{"USDC":56.43712,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1757980800,"tokens":{"USDC":56.43712,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1758067200,"tokens":{"USDC":56.43712,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1758153600,"tokens":{"USDC":56.43712,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1758240000,"tokens":{"USDC":56.43712,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1758326400,"tokens":{"USDC":56.43712,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1758412800,"tokens":{"USDC":56.39641,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1758499200,"tokens":{"USDC":56.39641,"USDBC":0.03255,"WETH":0.00283,"CBBTC":0}},{"date":1758585600,"tokens":{"USDC":56.29045,"USDBC":0.03255,"WETH":0.00286,"CBBTC":0}},{"date":1758672000,"tokens":{"USDC":56.29045,"USDBC":0.03255,"WETH":0.00286,"CBBTC":0}},{"date":1758758400,"tokens":{"USDC":56.29045,"USDBC":0.03255,"WETH":0.00286,"CBBTC":0}},{"date":1758844800,"tokens":{"USDC":56.23204,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1758931200,"tokens":{"USDC":56.23204,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1759017600,"tokens":{"USDC":56.23204,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1759104000,"tokens":{"USDC":56.28151,"USDBC":0.03255,"WETH":0.00286,"CBBTC":0}},{"date":1759190400,"tokens":{"USDC":56.30296,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1759276800,"tokens":{"USDC":56.30296,"USDBC":0.03255,"WETH":0.00285,"CBBTC":0}},{"date":1759363200,"tokens":{"USDC":56.38329,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1759449600,"tokens":{"USDC":56.38329,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1759536000,"tokens":{"USDC":56.38329,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1759622400,"tokens":{"USDC":56.38329,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1759708800,"tokens":{"USDC":56.38329,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1759795200,"tokens":{"USDC":56.46568,"USDBC":0.03255,"WETH":0.00282,"CBBTC":0}},{"date":1759881600,"tokens":{"USDC":56.38488,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1759968000,"tokens":{"USDC":56.38488,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1760054400,"tokens":{"USDC":56.38488,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1760140800,"tokens":{"USDC":56.2798,"USDBC":0.03255,"WETH":0.00286,"CBBTC":0}},{"date":1760227200,"tokens":{"USDC":56.16281,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1760313600,"tokens":{"USDC":56.34696,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1760400000,"tokens":{"USDC":56.34696,"USDBC":0.03255,"WETH":0.00284,"CBBTC":0}},{"date":1760486400,"tokens":{"USDC":56.2379,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1760572800,"tokens":{"USDC":56.2379,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1760659200,"tokens":{"USDC":56.19741,"USDBC":0.03255,"WETH":0.00288,"CBBTC":0}},{"date":1760745600,"tokens":{"USDC":56.19741,"USDBC":0.03255,"WETH":0.00288,"CBBTC":0}},{"date":1760832000,"tokens":{"USDC":56.19741,"USDBC":0.03255,"WETH":0.00288,"CBBTC":0}},{"date":1760918400,"tokens":{"USDC":56.22157,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1761004800,"tokens":{"USDC":56.22578,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1761091200,"tokens":{"USDC":56.22578,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1761177600,"tokens":{"USDC":56.17369,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1761264000,"tokens":{"USDC":56.17369,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1761350400,"tokens":{"USDC":56.17369,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1761436800,"tokens":{"USDC":56.17369,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1761523200,"tokens":{"USDC":56.25973,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1761609600,"tokens":{"USDC":56.25973,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1761696000,"tokens":{"USDC":56.25973,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1761782400,"tokens":{"USDC":56.25973,"USDBC":0.03255,"WETH":0.00287,"CBBTC":0}},{"date":1761868800,"tokens":{"USDC":56.17663,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1761955200,"tokens":{"USDC":56.17663,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1762041600,"tokens":{"USDC":56.17663,"USDBC":0.03255,"WETH":0.00289,"CBBTC":0}},{"date":1762128000,"tokens":{"CBBTC":0,"USDC":56.17663,"WETH":0.00289,"USDBC":0.03255}},{"date":1762214400,"tokens":{"USDC":56.11711,"USDBC":0.03255,"WETH":0.0029,"CBBTC":0}},{"date":1762300800,"tokens":{"USDC":55.94772,"WETH":0.00295,"CBBTC":0,"USDBC":0.03255}},{"date":1762387200,"tokens":{"USDC":54.95731,"USDBC":0.03255,"WETH":0.00321,"CBBTC":0}},{"date":1762473600,"tokens":{"USDC":54.95731,"USDBC":0.03255,"WETH":0.00321,"CBBTC":0}},{"date":1762560000,"tokens":{"USDC":55.01171,"USDBC":0.03255,"WETH":0.00319,"CBBTC":0}},{"date":1762646400,"tokens":{"USDC":54.98544,"USDBC":0.03255,"WETH":0.0032,"CBBTC":0}},{"date":1762732800,"tokens":{"USDC":55.02679,"USDBC":0.03255,"WETH":0.00319,"CBBTC":0}},{"date":1762819200,"tokens":{"USDC":55.32204,"USDBC":0.03255,"WETH":0.0031,"CBBTC":0}},{"date":1762905600,"tokens":{"USDC":55.2767,"USDBC":0.03255,"WETH":0.00312,"CBBTC":0}},{"date":1762992000,"tokens":{"USDC":55.2767,"USDBC":0.03255,"WETH":0.00312,"CBBTC":0}},{"date":1763078400,"tokens":{"USDC":54.75251,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1763164800,"tokens":{"USDC":54.75251,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1763251200,"tokens":{"USDC":54.75251,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1763337600,"tokens":{"USDC":54.71665,"USDBC":0.03255,"WETH":0.00328,"CBBTC":0}},{"date":1763424000,"tokens":{"USDC":54.4843,"USDBC":0.03255,"WETH":0.00336,"CBBTC":0}},{"date":1763510400,"tokens":{"USDC":54.54587,"USDBC":0.03255,"WETH":0.00334,"CBBTC":0}},{"date":1763596800,"tokens":{"USDC":54.47596,"USDBC":0.03255,"WETH":0.00336,"CBBTC":0}},{"date":1763683200,"tokens":{"USDC":54.41957,"USDBC":0.03255,"WETH":0.00338,"CBBTC":0}},{"date":1763769600,"tokens":{"USDC":54.13503,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1763856000,"tokens":{"USDC":54.13503,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1763942400,"tokens":{"USDC":54.15566,"USDBC":0.03255,"WETH":0.00347,"CBBTC":0}},{"date":1764028800,"tokens":{"USDC":54.39064,"USDBC":0.03255,"WETH":0.00339,"CBBTC":0}},{"date":1764115200,"tokens":{"USDC":54.39064,"USDBC":0.03255,"WETH":0.00339,"CBBTC":0}},{"date":1764201600,"tokens":{"USDC":54.39064,"USDBC":0.03255,"WETH":0.00339,"CBBTC":0}},{"date":1764288000,"tokens":{"USDC":54.4308,"USDBC":0.03255,"WETH":0.00338,"CBBTC":0}},{"date":1764374400,"tokens":{"USDC":54.4308,"USDBC":0.03255,"WETH":0.00338,"CBBTC":0}},{"date":1764460800,"tokens":{"USDC":54.4104,"USDBC":0.03255,"WETH":0.00338,"CBBTC":0}},{"date":1764547200,"tokens":{"USDC":54.43062,"USDBC":0.03255,"WETH":0.00338,"CBBTC":0}},{"date":1764633600,"tokens":{"USDC":54.09017,"USDBC":0.03255,"WETH":0.0035,"CBBTC":0}},{"date":1764720000,"tokens":{"USDC":54.44646,"USDBC":0.03255,"WETH":0.00337,"CBBTC":0}},{"date":1764806400,"tokens":{"USDC":54.66393,"USDBC":0.03255,"WETH":0.0033,"CBBTC":0}},{"date":1764892800,"tokens":{"CBBTC":0,"WETH":0.0033,"USDBC":0.03255,"USDC":54.66089}},{"date":1764979200,"tokens":{"USDC":54.61884,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1765065600,"tokens":{"USDC":54.61884,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1765152000,"tokens":{"USDC":54.64025,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1765238400,"tokens":{"USDC":54.66038,"USDBC":0.03255,"WETH":0.0033,"CBBTC":0}},{"date":1765324800,"tokens":{"USDC":54.74303,"USDBC":0.03255,"WETH":0.00328,"CBBTC":0}},{"date":1765411200,"tokens":{"USDC":54.71974,"USDBC":0.03255,"WETH":0.00328,"CBBTC":0}},{"date":1765497600,"tokens":{"USDC":54.67943,"USDBC":0.03255,"WETH":0.0033,"CBBTC":0}},{"date":1765584000,"tokens":{"USDC":54.64762,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1765670400,"tokens":{"USDC":54.64762,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1765756800,"tokens":{"USDC":54.64762,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1765843200,"tokens":{"USDC":54.58761,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1765929600,"tokens":{"USDC":54.58761,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1766016000,"tokens":{"USDBC":0.03255,"WETH":0.00334,"USDC":54.53807,"CBBTC":0}},{"date":1766102400,"tokens":{"USDC":54.53807,"USDBC":0.03255,"WETH":0.00334,"CBBTC":0}},{"date":1766188800,"tokens":{"USDC":54.5782,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1766275200,"tokens":{"USDC":54.59873,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1766361600,"tokens":{"USDC":54.59873,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1766448000,"tokens":{"USDC":54.62779,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1766534400,"tokens":{"USDC":54.58738,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1766620800,"tokens":{"USDC":54.58738,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1766707200,"tokens":{"USDC":54.58738,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1766793600,"tokens":{"USDC":54.58738,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1766880000,"tokens":{"USDC":54.58738,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1766966400,"tokens":{"USDC":54.58738,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1767052800,"tokens":{"USDC":54.57489,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1767139200,"tokens":{"USDC":54.57489,"USDBC":0.03255,"WETH":0.00333,"CBBTC":0}},{"date":1767225600,"tokens":{"USDC":54.59535,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1767312000,"tokens":{"USDC":54.59535,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1767398400,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1767484800,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1767571200,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1767657600,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1767744000,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1767830400,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1767916800,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1768003200,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1768089600,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1768176000,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1768262400,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1768348800,"tokens":{"USDC":54.65016,"USDBC":0.03255,"WETH":0.00331,"CBBTC":0}},{"date":1768435200,"tokens":{"USDC":54.77205,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1768521600,"tokens":{"USDC":54.77205,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1768608000,"tokens":{"USDC":54.77205,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1768694400,"tokens":{"USDC":54.77205,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1768780800,"tokens":{"USDC":54.77205,"USDBC":0.03255,"WETH":0.00327,"CBBTC":0}},{"date":1768867200,"tokens":{"USDC":54.72292,"USDBC":0.03255,"WETH":0.00328,"CBBTC":0}},{"date":1768953600,"tokens":{"USDC":54.6596,"USDBC":0.03255,"WETH":0.0033,"CBBTC":0}},{"date":1769040000,"tokens":{"USDC":54.6596,"USDBC":0.03255,"WETH":0.0033,"CBBTC":0}},{"date":1769126400,"tokens":{"USDC":54.59764,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1769212800,"tokens":{"USDC":54.59764,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1769299200,"tokens":{"USDC":54.59764,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1769385600,"tokens":{"USDC":54.59764,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1769472000,"tokens":{"USDC":54.59764,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1769558400,"tokens":{"USDC":54.59764,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1769644800,"tokens":{"USDC":54.59764,"USDBC":0.03255,"WETH":0.00332,"CBBTC":0}},{"date":1769731200,"tokens":{"USDC":54.51626,"USDBC":0.03255,"WETH":0.00335,"CBBTC":0}},{"date":1769817600,"tokens":{"USDC":54.51626,"USDBC":0.03255,"WETH":0.00335,"CBBTC":0}},{"date":1769904000,"tokens":{"USDC":54.34517,"WETH":0.00342,"CBBTC":0,"USDBC":0.03255}},{"date":1769990400,"tokens":{"USDC":54.34517,"USDBC":0.03255,"WETH":0.00342,"CBBTC":0}},{"date":1770076800,"tokens":{"USDC":54.32384,"USDBC":0.03255,"WETH":0.00343,"CBBTC":0}},{"date":1770163200,"tokens":{"USDC":54.32384,"USDBC":0.03255,"WETH":0.00343,"CBBTC":0}},{"date":1770249600,"tokens":{"USDC":54.32384,"USDBC":0.03255,"WETH":0.00343,"CBBTC":0}},{"date":1770336000,"tokens":{"USDC":54.11273,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1770422400,"tokens":{"USDC":54.21163,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1770508800,"tokens":{"USDC":54.21163,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1770595200,"tokens":{"USDC":54.21163,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1770681600,"tokens":{"USDC":54.21163,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1770768000,"tokens":{"USDC":54.19225,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1770854400,"tokens":{"USDC":54.19225,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1770940800,"tokens":{"USDC":54.13128,"USDBC":0.03255,"WETH":0.00352,"CBBTC":0}},{"date":1771027200,"tokens":{"USDC":54.21218,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1771113600,"tokens":{"USDC":54.21218,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1771200000,"tokens":{"USDC":54.151,"USDBC":0.03255,"WETH":0.00351,"CBBTC":0}},{"date":1771286400,"tokens":{"USDC":54.151,"USDBC":0.03255,"WETH":0.00351,"CBBTC":0}},{"date":1771372800,"tokens":{"USDC":54.19243,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1771459200,"tokens":{"USDC":54.19243,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1771545600,"tokens":{"USDC":54.19243,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1771632000,"tokens":{"USDC":54.19243,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1771718400,"tokens":{"USDC":54.19243,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1771804800,"tokens":{"USDC":54.17383,"USDBC":0.03255,"WETH":0.0035,"CBBTC":0}},{"date":1771891200,"tokens":{"USDC":54.11189,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1771977600,"tokens":{"USDC":54.11189,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1772064000,"tokens":{"USDC":54.2053,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1772150400,"tokens":{"USDBC":0.03255,"USDC":54.2053,"WETH":0.00348,"CBBTC":0}},{"date":1772236800,"tokens":{"USDC":54.2053,"USDBC":0.03255,"WETH":0.00348,"CBBTC":0}},{"date":1772323200,"tokens":{"USDC":54.19395,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1772409600,"tokens":{"USDC":54.19395,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1772496000,"tokens":{"USDC":54.19395,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1772582400,"tokens":{"USDC":54.19395,"USDBC":0.03255,"WETH":0.00349,"CBBTC":0}},{"date":1772668800,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1772755200,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1772841600,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1772928000,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773014400,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773100800,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773187200,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773273600,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773360000,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773446400,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773532800,"tokens":{"USDC":52.64509,"USDBC":0.03255,"WETH":0.00413,"CBBTC":0}},{"date":1773619200,"tokens":{"USDC":53.09458,"USDBC":0.03255,"WETH":0.00391,"CBBTC":0}},{"date":1773705600,"tokens":{"USDC":53.18256,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1773792000,"tokens":{"USDC":53.18256,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1773878400,"tokens":{"USDC":53.18256,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1773964800,"tokens":{"USDC":53.13499,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1774051200,"tokens":{"USDC":53.13499,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1774137600,"tokens":{"USDC":53.13499,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1774224000,"tokens":{"USDC":53.0371,"USDBC":0.03255,"WETH":0.00393,"CBBTC":0}},{"date":1774310400,"tokens":{"USDC":53.11829,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1774396800,"tokens":{"USDC":53.11829,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1774483200,"tokens":{"USDC":53.11829,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1774569600,"tokens":{"USDC":53.11829,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1774656000,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1774742400,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1774828800,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1774915200,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775001600,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775088000,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775174400,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775260800,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775347200,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775433600,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775520000,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775606400,"tokens":{"USDC":53.07171,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1775692800,"tokens":{"USDC":53.12793,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1775779200,"tokens":{"USDC":53.12793,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1775865600,"tokens":{"USDC":53.12793,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1775952000,"tokens":{"USDC":53.12793,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1776038400,"tokens":{"USDC":53.12793,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1776124800,"tokens":{"USDC":53.12793,"USDBC":0.03255,"WETH":0.00389,"CBBTC":0}},{"date":1776211200,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776297600,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776384000,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776470400,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776556800,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776643200,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776729600,"tokens":{"USDC":53.20246,"WETH":0.00386,"CBBTC":0,"USDBC":0.03255}},{"date":1776816000,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776902400,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1776988800,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1777075200,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1777161600,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1777248000,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1777334400,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1777420800,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1777507200,"tokens":{"USDC":53.20246,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1777593600,"tokens":{"USDC":53.15651,"USDBC":0.03255,"WETH":0.00388,"CBBTC":0}},{"date":1777680000,"tokens":{"USDC":53.15651,"USDBC":0.03255,"WETH":0.00388,"CBBTC":0}},{"date":1777766400,"tokens":{"USDC":53.15651,"USDBC":0.03255,"WETH":0.00388,"CBBTC":0}},{"date":1777852800,"tokens":{"USDC":53.15651,"USDBC":0.03255,"WETH":0.00388,"CBBTC":0}},{"date":1777939200,"tokens":{"USDC":53.16895,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778025600,"tokens":{"USDC":53.16895,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778112000,"tokens":{"USDC":53.20546,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1778198400,"tokens":{"USDC":53.20546,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1778284800,"tokens":{"USDC":53.20156,"USDBC":0.03255,"WETH":0.00386,"CBBTC":0}},{"date":1778371200,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778457600,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778544000,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778630400,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778716800,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778803200,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778889600,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1778976000,"tokens":{"USDC":53.16662,"USDBC":0.03255,"WETH":0.00387,"CBBTC":0}},{"date":1779062400,"tokens":{"USDC":53.11299,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1779148800,"tokens":{"USDC":53.11299,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1779235200,"tokens":{"USDC":53.10284,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1779321600,"tokens":{"USDC":53.10284,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1779408000,"tokens":{"USDC":53.10284,"USDBC":0.03255,"WETH":0.0039,"CBBTC":0}},{"date":1779494400,"tokens":{"USDC":53.09727,"USDBC":0.03255,"WETH":0.00391,"CBBTC":0}},{"date":1779580800,"tokens":{"USDC":53.06267,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1779667200,"tokens":{"USDC":53.06267,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1779753600,"tokens":{"USDC":53.06267,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1779840000,"tokens":{"USDC":53.08377,"USDBC":0.03255,"WETH":0.00391,"CBBTC":0}},{"date":1779926400,"tokens":{"USDC":53.08377,"USDBC":0.03255,"WETH":0.00391,"CBBTC":0}},{"date":1780012800,"tokens":{"USDC":53.00575,"USDBC":0.03255,"WETH":0.00395,"CBBTC":0}},{"date":1780099200,"tokens":{"USDC":53.06377,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1780185600,"tokens":{"USDC":53.05963,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1780272000,"tokens":{"USDC":53.05963,"USDBC":0.03255,"WETH":0.00392,"CBBTC":0}},{"date":1780358400,"tokens":{"USDC":53.04767,"USDBC":0.03255,"WETH":0.00393,"CBBTC":0}},{"date":1780444800,"tokens":{"USDC":53.04767,"USDBC":0.03255,"WETH":0.00393,"CBBTC":0}},{"date":1780531200,"tokens":{"USDC":52.99471,"USDBC":0.03255,"WETH":0.00396,"CBBTC":0}},{"date":1780617600,"tokens":{"USDC":52.99471,"USDBC":0.03255,"WETH":0.00396,"CBBTC":0}},{"date":1780704000,"tokens":{"USDC":52.91436,"USDBC":0.03255,"WETH":0.004,"CBBTC":0}},{"date":1780790400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1780876800,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1780963200,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781049600,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781136000,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781222400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781308800,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781395200,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781481600,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781568000,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781654400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781740800,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781827200,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1781913600,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782000000,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782086400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782172800,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782259200,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782345600,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782432000,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782518400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782604800,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782691200,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782777600,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782864000,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1782950400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783036800,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783123200,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783209600,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783296000,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783382400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783468800,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783555200,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783641600,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783728000,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783814400,"tokens":{"USDC":52.83183,"USDBC":0.03255,"WETH":0.00405,"CBBTC":0}},{"date":1783900800,"tokens":{"USDC":52.91433,"USDBC":0.03255,"WETH":0.004,"CBBTC":0}},{"date":1783987200,"tokens":{"USDC":52.37543,"USDBC":0.03255,"WETH":0.00427,"CBBTC":0}},{"date":1784073600,"tokens":{"USDC":52.41816,"USDBC":0.03255,"WETH":0.00425,"CBBTC":0}},{"date":1784160000,"tokens":{"USDC":52.46834,"USDBC":0.03255,"WETH":0.00422,"CBBTC":0}},{"date":1784246400,"tokens":{"USDC":52.44462,"USDBC":0.03255,"WETH":0.00424,"CBBTC":0}},{"date":1784332800,"tokens":{"USDC":52.4188,"USDBC":0.03255,"WETH":0.00425,"CBBTC":0}},{"date":1784419200,"tokens":{"USDC":52.4188,"USDBC":0.03255,"WETH":0.00425,"CBBTC":0}},{"date":1784505600,"tokens":{"USDC":52.4188,"USDBC":0.03255,"WETH":0.00425,"CBBTC":0}},{"date":1784592000,"tokens":{"USDC":52.4188,"USDBC":0.03255,"WETH":0.00425,"CBBTC":0}},{"date":1784678400,"tokens":{"USDC":52.46299,"USDBC":0.03255,"WETH":0.00423,"CBBTC":0}},{"date":1784764800,"tokens":{"USDC":52.46299,"USDBC":0.03255,"WETH":0.00423,"CBBTC":0}},{"date":1784851200,"tokens":{"USDC":52.4494,"USDBC":0.03255,"WETH":0.00423,"CBBTC":0}},{"date":1784937600,"tokens":{"USDC":52.4494,"USDBC":0.03255,"WETH":0.00423,"CBBTC":0}},{"date":1785024000,"tokens":{"USDC":52.4494,"USDBC":0.03255,"WETH":0.00423,"CBBTC":0}},{"date":1785110400,"tokens":{"USDC":52.4494,"USDBC":0.03255,"WETH":0.00423,"CBBTC":0}},{"date":1785196800,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785283200,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785369600,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785456000,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785542400,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785628800,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785715200,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785801600,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785888000,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1785974400,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786060800,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786147200,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786233600,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786320000,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786406400,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786492800,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786579200,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786665600,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786752000,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786838400,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1786924800,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1787011200,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1787097600,"tokens":{"USDC":52.67907,"USDBC":0.03255,"WETH":0.00411,"CBBTC":0}},{"date":1787184000,"tokens":{"USDC":53.27584,"USDBC":0.03255,"WETH":0.00383,"CBBTC":0}},{"date":1787270400,"tokens":{"USDC":53.27584,"USDBC":0.03255,"WETH":0.00383,"CBBTC":0}},{"date":1787356800,"tokens":{"USDC":53.61631,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1787443200,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1787529600,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1787616000,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1787702400,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1787788800,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1787875200,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1787961600,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788048000,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788134400,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788220800,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788307200,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788393600,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788480000,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788566400,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788652800,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788739200,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788825600,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788912000,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1788998400,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1789084800,"tokens":{"USDC":53.62856,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1789171200,"tokens":{"USDC":53.71159,"USDBC":0.03255,"WETH":0.00364,"CBBTC":0}},{"date":1789257600,"tokens":{"USDC":53.71159,"USDBC":0.03255,"WETH":0.00364,"CBBTC":0}},{"date":1789344000,"tokens":{"USDC":53.67416,"USDBC":0.03255,"WETH":0.00366,"CBBTC":0}},{"date":1789430400,"tokens":{"USDC":53.67416,"USDBC":0.03255,"WETH":0.00366,"CBBTC":0}},{"date":1789516800,"tokens":{"USDC":53.62642,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1789603200,"tokens":{"USDC":53.62642,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1789689600,"tokens":{"USDC":53.62642,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1789776000,"tokens":{"USDC":53.70142,"USDBC":0.03255,"WETH":0.00365,"CBBTC":0}},{"date":1789862400,"tokens":{"USDC":53.70142,"USDBC":0.03255,"WETH":0.00365,"CBBTC":0}},{"date":1789948800,"tokens":{"USDC":53.70142,"USDBC":0.03255,"WETH":0.00365,"CBBTC":0}},{"date":1790035200,"tokens":{"USDC":54.08575,"USDBC":0.03255,"WETH":0.0035,"CBBTC":0}},{"date":1790121600,"tokens":{"USDC":54.08575,"USDBC":0.03255,"WETH":0.0035,"CBBTC":0}},{"date":1790208000,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790294400,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790380800,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790467200,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790553600,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790640000,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790726400,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790812800,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790899200,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1790985600,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1791072000,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1791158400,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1791244800,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1791331200,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1791417600,"tokens":{"USDC":54.01479,"USDBC":0.03255,"WETH":0.00353,"CBBTC":0}},{"date":1791504000,"tokens":{"USDC":53.59585,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1791590400,"tokens":{"USDC":53.59585,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1791676800,"tokens":{"USDC":53.59585,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1791763200,"tokens":{"USDC":53.59585,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1791849600,"tokens":{"USDC":53.62791,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1791936000,"tokens":{"USDC":53.62791,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1792022400,"tokens":{"USDC":53.62791,"USDBC":0.03255,"WETH":0.00368,"CBBTC":0}},{"date":1792108800,"tokens":{"USDC":53.54839,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1792195200,"tokens":{"USDC":53.60981,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1792281600,"tokens":{"USDC":53.60981,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1792368000,"tokens":{"USDC":53.60981,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1792454400,"tokens":{"USDC":53.58787,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1792540800,"tokens":{"USDC":53.58787,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1792627200,"tokens":{"USDC":53.58787,"WETH":0.00369,"CBBTC":0,"USDBC":0.03255}},{"date":1792713600,"tokens":{"USDC":53.58787,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1792800000,"tokens":{"USDC":53.58787,"USDBC":0.03255,"WETH":0.00369,"CBBTC":0}},{"date":1792886400,"tokens":{"USDC":53.52791,"USDBC":0.03255,"WETH":0.00372,"CBBTC":0}},{"date":1792972800,"tokens":{"USDC":53.55208,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1793059200,"tokens":{"USDC":53.55208,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1793145600,"tokens":{"USDC":53.55208,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}},{"date":1793151155,"tokens":{"USDC":53.55208,"USDBC":0.03255,"WETH":0.00371,"CBBTC":0}}],"currentChainTvls":{"Base":62.26955},"raises":[],"hacks":[],"mcap":null}