{"id":"5568","name":"FIVA","previousNames":["FIVA Protocol"],"address":null,"symbol":"-","url":"","description":"FIVA is a yield optimization protocol on TON that enables users to lock in guaranteed fixed yields, farm future airdrops with up to 100x leverage, and provide liquidity with near-zero impermanent loss.","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/fiva","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield","chains":["TON"],"audit_links":["https://github.com/trailofbits/publications/blob/master/reviews/2025-05-FIVA-yieldtokenizationprotocol-securityreview.pdf","https://www.thefiva.com/fiva_audit_report_032025.pdf"],"module":"fiva/index.js","twitter":"FivaProtocol","listedAt":1735573225,"deadUrl":true,"methodology":"Counts FIVA smartcontract balance as TVL. EVAA USDT: Counts amount of USDT supplied to EVAA protocol by SY minter smartcontract.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/fiva/index.js","chainTvls":{"TON":{"tvl":[{"date":1735516800,"totalLiquidityUSD":12054},{"date":1735603200,"totalLiquidityUSD":19506},{"date":1735689600,"totalLiquidityUSD":28325},{"date":1735776000,"totalLiquidityUSD":29662},{"date":1735862400,"totalLiquidityUSD":30390},{"date":1735948800,"totalLiquidityUSD":31159},{"date":1736035200,"totalLiquidityUSD":30746},{"date":1736121600,"totalLiquidityUSD":30587},{"date":1736208000,"totalLiquidityUSD":30544},{"date":1736294400,"totalLiquidityUSD":28580},{"date":1736380800,"totalLiquidityUSD":28336},{"date":1736467200,"totalLiquidityUSD":33232},{"date":1736553600,"totalLiquidityUSD":34382},{"date":1736640000,"totalLiquidityUSD":34637},{"date":1736726400,"totalLiquidityUSD":38907},{"date":1736812800,"totalLiquidityUSD":38935},{"date":1736899200,"totalLiquidityUSD":43969},{"date":1736985600,"totalLiquidityUSD":45124},{"date":1737072000,"totalLiquidityUSD":44490},{"date":1737158400,"totalLiquidityUSD":45598},{"date":1737244800,"totalLiquidityUSD":42888},{"date":1737331200,"totalLiquidityUSD":40262},{"date":1737417600,"totalLiquidityUSD":41325},{"date":1737504000,"totalLiquidityUSD":44640},{"date":1737590400,"totalLiquidityUSD":45275},{"date":1737676800,"totalLiquidityUSD":44198},{"date":1737763200,"totalLiquidityUSD":49463},{"date":1737849600,"totalLiquidityUSD":50725},{"date":1737936000,"totalLiquidityUSD":49465},{"date":1738022400,"totalLiquidityUSD":49943},{"date":1738108800,"totalLiquidityUSD":48299},{"date":1738195200,"totalLiquidityUSD":51592},{"date":1738281600,"totalLiquidityUSD":51554},{"date":1738368000,"totalLiquidityUSD":51512},{"date":1738454400,"totalLiquidityUSD":49633},{"date":1738540800,"totalLiquidityUSD":42924},{"date":1738627200,"totalLiquidityUSD":43901},{"date":1738713600,"totalLiquidityUSD":42453},{"date":1738800000,"totalLiquidityUSD":43584},{"date":1738886400,"totalLiquidityUSD":43510},{"date":1738972800,"totalLiquidityUSD":43279},{"date":1739059200,"totalLiquidityUSD":43817},{"date":1739145600,"totalLiquidityUSD":44392},{"date":1739232000,"totalLiquidityUSD":43387},{"date":1739318400,"totalLiquidityUSD":42406},{"date":1739404800,"totalLiquidityUSD":43949},{"date":1739491200,"totalLiquidityUSD":42410},{"date":1739577600,"totalLiquidityUSD":44156},{"date":1739664000,"totalLiquidityUSD":43406},{"date":1739750400,"totalLiquidityUSD":43621},{"date":1739836800,"totalLiquidityUSD":43002},{"date":1739923200,"totalLiquidityUSD":42314},{"date":1740009600,"totalLiquidityUSD":38658},{"date":1740096000,"totalLiquidityUSD":38606},{"date":1740182400,"totalLiquidityUSD":38540},{"date":1740268800,"totalLiquidityUSD":41323},{"date":1740355200,"totalLiquidityUSD":41457},{"date":1740441600,"totalLiquidityUSD":37140},{"date":1740528000,"totalLiquidityUSD":39068},{"date":1740614400,"totalLiquidityUSD":37734},{"date":1740700800,"totalLiquidityUSD":35329},{"date":1740787200,"totalLiquidityUSD":35685},{"date":1740873600,"totalLiquidityUSD":35829},{"date":1740960000,"totalLiquidityUSD":36635},{"date":1741046400,"totalLiquidityUSD":31589},{"date":1741132800,"totalLiquidityUSD":33638},{"date":1741219200,"totalLiquidityUSD":32443},{"date":1741305600,"totalLiquidityUSD":31848},{"date":1741392000,"totalLiquidityUSD":31733},{"date":1741478400,"totalLiquidityUSD":31101},{"date":1741564800,"totalLiquidityUSD":22361},{"date":1741651200,"totalLiquidityUSD":20197},{"date":1741737600,"totalLiquidityUSD":22046},{"date":1741824000,"totalLiquidityUSD":22940},{"date":1741910400,"totalLiquidityUSD":23729},{"date":1741996800,"totalLiquidityUSD":24453},{"date":1742083200,"totalLiquidityUSD":29777},{"date":1742169600,"totalLiquidityUSD":29715},{"date":1742256000,"totalLiquidityUSD":31272},{"date":1742342400,"totalLiquidityUSD":32178},{"date":1742428800,"totalLiquidityUSD":33137},{"date":1742515200,"totalLiquidityUSD":33471},{"date":1742601600,"totalLiquidityUSD":32547},{"date":1742688000,"totalLiquidityUSD":32955},{"date":1742774400,"totalLiquidityUSD":32900},{"date":1742860800,"totalLiquidityUSD":32912},{"date":1742947200,"totalLiquidityUSD":31086},{"date":1743033600,"totalLiquidityUSD":345476},{"date":1743120000,"totalLiquidityUSD":377195},{"date":1743206400,"totalLiquidityUSD":427303},{"date":1743292800,"totalLiquidityUSD":441703},{"date":1743379200,"totalLiquidityUSD":453847},{"date":1743465600,"totalLiquidityUSD":488049},{"date":1743552000,"totalLiquidityUSD":494689},{"date":1743638400,"totalLiquidityUSD":498938},{"date":1743724800,"totalLiquidityUSD":671199},{"date":1743811200,"totalLiquidityUSD":695347},{"date":1743897600,"totalLiquidityUSD":691554},{"date":1743984000,"totalLiquidityUSD":914957},{"date":1744070400,"totalLiquidityUSD":932541},{"date":1744156800,"totalLiquidityUSD":935249},{"date":1744243200,"totalLiquidityUSD":949383},{"date":1744329600,"totalLiquidityUSD":941118},{"date":1744416000,"totalLiquidityUSD":947292},{"date":1744502400,"totalLiquidityUSD":957936},{"date":1744588800,"totalLiquidityUSD":951327},{"date":1744675200,"totalLiquidityUSD":1140010},{"date":1744761600,"totalLiquidityUSD":1153004},{"date":1744848000,"totalLiquidityUSD":1156364},{"date":1744934400,"totalLiquidityUSD":1156469},{"date":1745020800,"totalLiquidityUSD":1169246},{"date":1745107200,"totalLiquidityUSD":1256017},{"date":1745193600,"totalLiquidityUSD":1275560},{"date":1745280000,"totalLiquidityUSD":1269431},{"date":1745366400,"totalLiquidityUSD":1286826},{"date":1745452800,"totalLiquidityUSD":1294018},{"date":1745539200,"totalLiquidityUSD":1294065},{"date":1745625600,"totalLiquidityUSD":1293668},{"date":1745712000,"totalLiquidityUSD":1307816},{"date":1745798400,"totalLiquidityUSD":1312141},{"date":1745884800,"totalLiquidityUSD":1313673},{"date":1745971200,"totalLiquidityUSD":1311948},{"date":1746057600,"totalLiquidityUSD":1309433},{"date":1746144000,"totalLiquidityUSD":1342155},{"date":1746230400,"totalLiquidityUSD":1332071},{"date":1746316800,"totalLiquidityUSD":1359150},{"date":1746403200,"totalLiquidityUSD":1351390},{"date":1746489600,"totalLiquidityUSD":1348005},{"date":1746576000,"totalLiquidityUSD":1357534},{"date":1746662400,"totalLiquidityUSD":1360595},{"date":1746748800,"totalLiquidityUSD":1403524},{"date":1746835200,"totalLiquidityUSD":1420943},{"date":1746921600,"totalLiquidityUSD":1445906},{"date":1747008000,"totalLiquidityUSD":1435219},{"date":1747094400,"totalLiquidityUSD":1426421},{"date":1747180800,"totalLiquidityUSD":1444118},{"date":1747267200,"totalLiquidityUSD":1432691},{"date":1747353600,"totalLiquidityUSD":1417494},{"date":1747440000,"totalLiquidityUSD":1402565},{"date":1747526400,"totalLiquidityUSD":1402524},{"date":1747612800,"totalLiquidityUSD":1413477},{"date":1747699200,"totalLiquidityUSD":1403028},{"date":1747785600,"totalLiquidityUSD":1398248},{"date":1747872000,"totalLiquidityUSD":1406928},{"date":1747958400,"totalLiquidityUSD":1420120},{"date":1748044800,"totalLiquidityUSD":1400513},{"date":1748131200,"totalLiquidityUSD":1395670},{"date":1748217600,"totalLiquidityUSD":1400364},{"date":1748304000,"totalLiquidityUSD":1396421},{"date":1748390400,"totalLiquidityUSD":1402227},{"date":1748476800,"totalLiquidityUSD":1432545},{"date":1748563200,"totalLiquidityUSD":1055759},{"date":1748649600,"totalLiquidityUSD":554787},{"date":1748736000,"totalLiquidityUSD":1886316},{"date":1748822400,"totalLiquidityUSD":1852614},{"date":1748908800,"totalLiquidityUSD":1690316},{"date":1748995200,"totalLiquidityUSD":1489656},{"date":1749081600,"totalLiquidityUSD":1501443},{"date":1749168000,"totalLiquidityUSD":1495636},{"date":1749254400,"totalLiquidityUSD":1506555},{"date":1749340800,"totalLiquidityUSD":2134360},{"date":1749427200,"totalLiquidityUSD":2148804},{"date":1749513600,"totalLiquidityUSD":2213206},{"date":1749600000,"totalLiquidityUSD":2543662},{"date":1749686400,"totalLiquidityUSD":2813920},{"date":1749772800,"totalLiquidityUSD":2802157},{"date":1749859200,"totalLiquidityUSD":2802240},{"date":1749945600,"totalLiquidityUSD":2798854},{"date":1750032000,"totalLiquidityUSD":2772995},{"date":1750118400,"totalLiquidityUSD":2744372},{"date":1750204800,"totalLiquidityUSD":2775302},{"date":1750291200,"totalLiquidityUSD":2776727},{"date":1750377600,"totalLiquidityUSD":2779233},{"date":1750464000,"totalLiquidityUSD":2779811},{"date":1750550400,"totalLiquidityUSD":2758770},{"date":1750636800,"totalLiquidityUSD":2744692},{"date":1750723200,"totalLiquidityUSD":2766314},{"date":1750809600,"totalLiquidityUSD":2783918},{"date":1750896000,"totalLiquidityUSD":2800178},{"date":1750982400,"totalLiquidityUSD":2803542},{"date":1751068800,"totalLiquidityUSD":2815133},{"date":1751155200,"totalLiquidityUSD":2880987},{"date":1751241600,"totalLiquidityUSD":2905072},{"date":1751328000,"totalLiquidityUSD":2908946},{"date":1751414400,"totalLiquidityUSD":2922179},{"date":1751500800,"totalLiquidityUSD":2937341},{"date":1751587200,"totalLiquidityUSD":2960556},{"date":1751673600,"totalLiquidityUSD":2965381},{"date":1751760000,"totalLiquidityUSD":2996404},{"date":1751846400,"totalLiquidityUSD":3018040},{"date":1751932800,"totalLiquidityUSD":3027060},{"date":1752019200,"totalLiquidityUSD":3036263},{"date":1752105600,"totalLiquidityUSD":3053535},{"date":1752192000,"totalLiquidityUSD":3070901},{"date":1752278400,"totalLiquidityUSD":3089937},{"date":1752364800,"totalLiquidityUSD":3097492},{"date":1752451200,"totalLiquidityUSD":3109104},{"date":1752537600,"totalLiquidityUSD":3129770},{"date":1752624000,"totalLiquidityUSD":3153840},{"date":1752710400,"totalLiquidityUSD":4047128},{"date":1752796800,"totalLiquidityUSD":4100917},{"date":1752883200,"totalLiquidityUSD":4087583},{"date":1752969600,"totalLiquidityUSD":4109530},{"date":1753056000,"totalLiquidityUSD":4120405},{"date":1753142400,"totalLiquidityUSD":4128094},{"date":1753228800,"totalLiquidityUSD":4130670},{"date":1753315200,"totalLiquidityUSD":4121264},{"date":1753401600,"totalLiquidityUSD":4113271},{"date":1753488000,"totalLiquidityUSD":4135155},{"date":1753574400,"totalLiquidityUSD":4144545},{"date":1753660800,"totalLiquidityUSD":4170672},{"date":1753747200,"totalLiquidityUSD":4165955},{"date":1753833600,"totalLiquidityUSD":4214256},{"date":1753920000,"totalLiquidityUSD":4258971},{"date":1754006400,"totalLiquidityUSD":4299069},{"date":1754092800,"totalLiquidityUSD":4298765},{"date":1754179200,"totalLiquidityUSD":4294824},{"date":1754265600,"totalLiquidityUSD":4351046},{"date":1754352000,"totalLiquidityUSD":4303455},{"date":1754438400,"totalLiquidityUSD":4323619},{"date":1754524800,"totalLiquidityUSD":4350418},{"date":1754611200,"totalLiquidityUSD":4363614},{"date":1754697600,"totalLiquidityUSD":4377588},{"date":1754784000,"totalLiquidityUSD":4391480},{"date":1754870400,"totalLiquidityUSD":4389239},{"date":1754956800,"totalLiquidityUSD":4396198},{"date":1755043200,"totalLiquidityUSD":4406105},{"date":1755129600,"totalLiquidityUSD":4429432},{"date":1755216000,"totalLiquidityUSD":4425007},{"date":1755302400,"totalLiquidityUSD":4409319},{"date":1755388800,"totalLiquidityUSD":4421540},{"date":1755475200,"totalLiquidityUSD":4423770},{"date":1755561600,"totalLiquidityUSD":4413739},{"date":1755648000,"totalLiquidityUSD":4435820},{"date":1755734400,"totalLiquidityUSD":4433253},{"date":1755820800,"totalLiquidityUSD":4440287},{"date":1755907200,"totalLiquidityUSD":4463020},{"date":1755993600,"totalLiquidityUSD":4459829},{"date":1756080000,"totalLiquidityUSD":4455828},{"date":1756166400,"totalLiquidityUSD":4444303},{"date":1756252800,"totalLiquidityUSD":4450769},{"date":1756339200,"totalLiquidityUSD":4449117},{"date":1756425600,"totalLiquidityUSD":4452944},{"date":1756512000,"totalLiquidityUSD":4440681},{"date":1756598400,"totalLiquidityUSD":4449939},{"date":1756684800,"totalLiquidityUSD":4445171},{"date":1756771200,"totalLiquidityUSD":1205328},{"date":1756857600,"totalLiquidityUSD":1135121},{"date":1756944000,"totalLiquidityUSD":1204356},{"date":1757030400,"totalLiquidityUSD":689969},{"date":1757116800,"totalLiquidityUSD":660878},{"date":1757203200,"totalLiquidityUSD":665704},{"date":1757289600,"totalLiquidityUSD":671633},{"date":1757376000,"totalLiquidityUSD":672796},{"date":1757462400,"totalLiquidityUSD":674559},{"date":1757548800,"totalLiquidityUSD":682200},{"date":1757635200,"totalLiquidityUSD":683337},{"date":1757721600,"totalLiquidityUSD":693803},{"date":1757808000,"totalLiquidityUSD":694410},{"date":1757894400,"totalLiquidityUSD":656651},{"date":1757980800,"totalLiquidityUSD":731504},{"date":1758067200,"totalLiquidityUSD":726882},{"date":1758153600,"totalLiquidityUSD":723086},{"date":1758240000,"totalLiquidityUSD":727598},{"date":1758326400,"totalLiquidityUSD":397563},{"date":1758412800,"totalLiquidityUSD":397012},{"date":1758499200,"totalLiquidityUSD":394968},{"date":1758585600,"totalLiquidityUSD":407050},{"date":1758672000,"totalLiquidityUSD":403268},{"date":1758758400,"totalLiquidityUSD":400887},{"date":1758844800,"totalLiquidityUSD":394777},{"date":1758931200,"totalLiquidityUSD":396811},{"date":1759017600,"totalLiquidityUSD":396604},{"date":1759104000,"totalLiquidityUSD":410006},{"date":1759190400,"totalLiquidityUSD":410820},{"date":1759276800,"totalLiquidityUSD":408001},{"date":1759363200,"totalLiquidityUSD":411368},{"date":1759449600,"totalLiquidityUSD":411300},{"date":1759536000,"totalLiquidityUSD":918431},{"date":1759622400,"totalLiquidityUSD":917369},{"date":1759708800,"totalLiquidityUSD":922638},{"date":1759795200,"totalLiquidityUSD":925176},{"date":1759881600,"totalLiquidityUSD":901399},{"date":1759968000,"totalLiquidityUSD":903157},{"date":1760054400,"totalLiquidityUSD":898558},{"date":1760140800,"totalLiquidityUSD":847226},{"date":1760227200,"totalLiquidityUSD":849096},{"date":1760313600,"totalLiquidityUSD":865251},{"date":1760400000,"totalLiquidityUSD":872408},{"date":1760486400,"totalLiquidityUSD":867522},{"date":1760572800,"totalLiquidityUSD":861865},{"date":1760659200,"totalLiquidityUSD":859380},{"date":1760745600,"totalLiquidityUSD":855469},{"date":1760832000,"totalLiquidityUSD":845927},{"date":1760918400,"totalLiquidityUSD":809629},{"date":1761004800,"totalLiquidityUSD":812403},{"date":1761091200,"totalLiquidityUSD":809745},{"date":1761177600,"totalLiquidityUSD":809056},{"date":1761264000,"totalLiquidityUSD":806840},{"date":1761350400,"totalLiquidityUSD":809723},{"date":1761436800,"totalLiquidityUSD":807853},{"date":1761523200,"totalLiquidityUSD":813595},{"date":1761609600,"totalLiquidityUSD":812024},{"date":1761696000,"totalLiquidityUSD":815799},{"date":1761782400,"totalLiquidityUSD":814383},{"date":1761868800,"totalLiquidityUSD":810968},{"date":1761955200,"totalLiquidityUSD":818903},{"date":1762041600,"totalLiquidityUSD":820218},{"date":1762128000,"totalLiquidityUSD":818650},{"date":1762214400,"totalLiquidityUSD":790378},{"date":1762300800,"totalLiquidityUSD":782006},{"date":1762387200,"totalLiquidityUSD":791496},{"date":1762473600,"totalLiquidityUSD":782741},{"date":1762560000,"totalLiquidityUSD":793937},{"date":1762646400,"totalLiquidityUSD":793477},{"date":1762732800,"totalLiquidityUSD":795906},{"date":1762819200,"totalLiquidityUSD":797097},{"date":1762905600,"totalLiquidityUSD":790277},{"date":1762992000,"totalLiquidityUSD":797374},{"date":1763078400,"totalLiquidityUSD":792044},{"date":1763164800,"totalLiquidityUSD":789855},{"date":1763251200,"totalLiquidityUSD":785877},{"date":1763337600,"totalLiquidityUSD":790283},{"date":1763424000,"totalLiquidityUSD":787886},{"date":1763510400,"totalLiquidityUSD":784497},{"date":1763596800,"totalLiquidityUSD":778699},{"date":1763683200,"totalLiquidityUSD":772020},{"date":1763769600,"totalLiquidityUSD":769866},{"date":1763856000,"totalLiquidityUSD":781004},{"date":1763942400,"totalLiquidityUSD":778091},{"date":1764028800,"totalLiquidityUSD":788047},{"date":1764115200,"totalLiquidityUSD":794041},{"date":1764201600,"totalLiquidityUSD":794177},{"date":1764288000,"totalLiquidityUSD":796224},{"date":1764374400,"totalLiquidityUSD":795895},{"date":1764460800,"totalLiquidityUSD":798097},{"date":1764547200,"totalLiquidityUSD":798226},{"date":1764633600,"totalLiquidityUSD":797496},{"date":1764720000,"totalLiquidityUSD":798562},{"date":1764806400,"totalLiquidityUSD":801360},{"date":1764892800,"totalLiquidityUSD":798414},{"date":1764979200,"totalLiquidityUSD":799752},{"date":1765065600,"totalLiquidityUSD":797255},{"date":1765152000,"totalLiquidityUSD":800354},{"date":1765238400,"totalLiquidityUSD":795375},{"date":1765324800,"totalLiquidityUSD":800240},{"date":1765411200,"totalLiquidityUSD":784571},{"date":1765497600,"totalLiquidityUSD":757858},{"date":1765584000,"totalLiquidityUSD":753698},{"date":1765670400,"totalLiquidityUSD":754824},{"date":1765756800,"totalLiquidityUSD":750150},{"date":1765843200,"totalLiquidityUSD":746641},{"date":1765929600,"totalLiquidityUSD":749927},{"date":1766016000,"totalLiquidityUSD":742975},{"date":1766102400,"totalLiquidityUSD":187467},{"date":1766188800,"totalLiquidityUSD":107554},{"date":1766275200,"totalLiquidityUSD":96069},{"date":1766361600,"totalLiquidityUSD":93665},{"date":1766448000,"totalLiquidityUSD":90087},{"date":1766534400,"totalLiquidityUSD":89902},{"date":1766620800,"totalLiquidityUSD":89682},{"date":1766707200,"totalLiquidityUSD":88643},{"date":1766793600,"totalLiquidityUSD":88697},{"date":1766880000,"totalLiquidityUSD":88604},{"date":1766966400,"totalLiquidityUSD":74814},{"date":1767052800,"totalLiquidityUSD":73890},{"date":1767139200,"totalLiquidityUSD":72517},{"date":1767225600,"totalLiquidityUSD":72557},{"date":1767312000,"totalLiquidityUSD":72495},{"date":1767398400,"totalLiquidityUSD":54376},{"date":1767484800,"totalLiquidityUSD":53432},{"date":1767571200,"totalLiquidityUSD":44547},{"date":1767657600,"totalLiquidityUSD":44604},{"date":1767744000,"totalLiquidityUSD":44553},{"date":1767830400,"totalLiquidityUSD":44492},{"date":1767916800,"totalLiquidityUSD":44335},{"date":1768003200,"totalLiquidityUSD":44179},{"date":1768089600,"totalLiquidityUSD":43735},{"date":1768176000,"totalLiquidityUSD":43795},{"date":1768262400,"totalLiquidityUSD":43724},{"date":1768348800,"totalLiquidityUSD":43776},{"date":1768435200,"totalLiquidityUSD":43763},{"date":1768521600,"totalLiquidityUSD":43732},{"date":1768608000,"totalLiquidityUSD":43676},{"date":1768694400,"totalLiquidityUSD":43670},{"date":1768780800,"totalLiquidityUSD":43563},{"date":1768867200,"totalLiquidityUSD":43497},{"date":1768953600,"totalLiquidityUSD":43457},{"date":1769040000,"totalLiquidityUSD":43459},{"date":1769126400,"totalLiquidityUSD":43409},{"date":1769212800,"totalLiquidityUSD":43381},{"date":1769299200,"totalLiquidityUSD":43399},{"date":1769385600,"totalLiquidityUSD":43373},{"date":1769472000,"totalLiquidityUSD":43387},{"date":1769558400,"totalLiquidityUSD":43371},{"date":1769644800,"totalLiquidityUSD":43402},{"date":1769731200,"totalLiquidityUSD":43244},{"date":1769817600,"totalLiquidityUSD":43166},{"date":1769904000,"totalLiquidityUSD":43085},{"date":1769990400,"totalLiquidityUSD":43021},{"date":1770076800,"totalLiquidityUSD":43098},{"date":1770163200,"totalLiquidityUSD":43163},{"date":1770249600,"totalLiquidityUSD":43095},{"date":1770336000,"totalLiquidityUSD":42897},{"date":1770422400,"totalLiquidityUSD":43954},{"date":1770508800,"totalLiquidityUSD":43170},{"date":1770595200,"totalLiquidityUSD":43159},{"date":1770681600,"totalLiquidityUSD":43144},{"date":1770768000,"totalLiquidityUSD":42909},{"date":1770854400,"totalLiquidityUSD":42939},{"date":1770940800,"totalLiquidityUSD":42987},{"date":1771027200,"totalLiquidityUSD":43077},{"date":1771113600,"totalLiquidityUSD":43112},{"date":1771200000,"totalLiquidityUSD":43068},{"date":1771286400,"totalLiquidityUSD":43066},{"date":1771372800,"totalLiquidityUSD":43031},{"date":1771459200,"totalLiquidityUSD":43044},{"date":1771545600,"totalLiquidityUSD":42978},{"date":1771632000,"totalLiquidityUSD":42939},{"date":1771718400,"totalLiquidityUSD":42928},{"date":1771804800,"totalLiquidityUSD":42908},{"date":1771891200,"totalLiquidityUSD":42965},{"date":1771977600,"totalLiquidityUSD":42885},{"date":1772064000,"totalLiquidityUSD":42882},{"date":1772150400,"totalLiquidityUSD":42907},{"date":1772236800,"totalLiquidityUSD":42908},{"date":1772323200,"totalLiquidityUSD":42888},{"date":1772409600,"totalLiquidityUSD":42776},{"date":1772496000,"totalLiquidityUSD":42857},{"date":1772582400,"totalLiquidityUSD":42857},{"date":1772668800,"totalLiquidityUSD":42965},{"date":1772755200,"totalLiquidityUSD":42961},{"date":1772841600,"totalLiquidityUSD":42941},{"date":1772928000,"totalLiquidityUSD":42907},{"date":1773014400,"totalLiquidityUSD":42894},{"date":1773100800,"totalLiquidityUSD":42933},{"date":1773187200,"totalLiquidityUSD":42910},{"date":1773273600,"totalLiquidityUSD":42943},{"date":1773360000,"totalLiquidityUSD":42906},{"date":1773446400,"totalLiquidityUSD":42893},{"date":1773532800,"totalLiquidityUSD":42803},{"date":1773619200,"totalLiquidityUSD":42866},{"date":1773705600,"totalLiquidityUSD":42863},{"date":1773792000,"totalLiquidityUSD":42892},{"date":1773878400,"totalLiquidityUSD":42817},{"date":1773964800,"totalLiquidityUSD":42740},{"date":1774051200,"totalLiquidityUSD":42757},{"date":1774137600,"totalLiquidityUSD":42776},{"date":1774224000,"totalLiquidityUSD":42760},{"date":1774310400,"totalLiquidityUSD":42860},{"date":1774396800,"totalLiquidityUSD":42842},{"date":1774483200,"totalLiquidityUSD":42722},{"date":1774569600,"totalLiquidityUSD":42634},{"date":1774656000,"totalLiquidityUSD":42607},{"date":1774742400,"totalLiquidityUSD":42622},{"date":1774828800,"totalLiquidityUSD":42613},{"date":1774915200,"totalLiquidityUSD":42615},{"date":1775001600,"totalLiquidityUSD":42606},{"date":1775088000,"totalLiquidityUSD":42648},{"date":1775174400,"totalLiquidityUSD":42653},{"date":1775260800,"totalLiquidityUSD":42648},{"date":1775347200,"totalLiquidityUSD":42656},{"date":1775433600,"totalLiquidityUSD":42656},{"date":1775520000,"totalLiquidityUSD":42644},{"date":1775606400,"totalLiquidityUSD":42662},{"date":1775692800,"totalLiquidityUSD":42641},{"date":1775779200,"totalLiquidityUSD":42606},{"date":1775865600,"totalLiquidityUSD":42675},{"date":1775952000,"totalLiquidityUSD":42796},{"date":1776038400,"totalLiquidityUSD":42784},{"date":1776124800,"totalLiquidityUSD":42786},{"date":1776211200,"totalLiquidityUSD":42729},{"date":1776297600,"totalLiquidityUSD":42742},{"date":1776384000,"totalLiquidityUSD":42773},{"date":1776470400,"totalLiquidityUSD":42749},{"date":1776556800,"totalLiquidityUSD":42636},{"date":1776643200,"totalLiquidityUSD":42579},{"date":1776729600,"totalLiquidityUSD":42639},{"date":1776816000,"totalLiquidityUSD":42642},{"date":1776902400,"totalLiquidityUSD":42632},{"date":1776988800,"totalLiquidityUSD":42601},{"date":1777075200,"totalLiquidityUSD":42625},{"date":1777161600,"totalLiquidityUSD":42596},{"date":1777248000,"totalLiquidityUSD":42603},{"date":1777334400,"totalLiquidityUSD":42588},{"date":1777420800,"totalLiquidityUSD":42571},{"date":1777507200,"totalLiquidityUSD":42569},{"date":1777593600,"totalLiquidityUSD":42610},{"date":1777680000,"totalLiquidityUSD":42593},{"date":1777766400,"totalLiquidityUSD":42614},{"date":1777852800,"totalLiquidityUSD":42638},{"date":1777939200,"totalLiquidityUSD":35951},{"date":1778025600,"totalLiquidityUSD":36386},{"date":1778112000,"totalLiquidityUSD":43898},{"date":1778198400,"totalLiquidityUSD":44027},{"date":1778284800,"totalLiquidityUSD":43926},{"date":1778371200,"totalLiquidityUSD":43750},{"date":1778457600,"totalLiquidityUSD":43755},{"date":1778544000,"totalLiquidityUSD":43676},{"date":1778630400,"totalLiquidityUSD":43625},{"date":1778716800,"totalLiquidityUSD":43377},{"date":1778803200,"totalLiquidityUSD":43439},{"date":1778889600,"totalLiquidityUSD":43273},{"date":1778976000,"totalLiquidityUSD":43182},{"date":1779062400,"totalLiquidityUSD":43248},{"date":1779148800,"totalLiquidityUSD":43316},{"date":1779235200,"totalLiquidityUSD":43199},{"date":1779321600,"totalLiquidityUSD":43319},{"date":1779408000,"totalLiquidityUSD":43333},{"date":1779494400,"totalLiquidityUSD":43111},{"date":1779580800,"totalLiquidityUSD":43073},{"date":1779667200,"totalLiquidityUSD":43026},{"date":1779753600,"totalLiquidityUSD":43198},{"date":1779840000,"totalLiquidityUSD":43182},{"date":1779926400,"totalLiquidityUSD":43045},{"date":1780012800,"totalLiquidityUSD":43034},{"date":1780099200,"totalLiquidityUSD":43016},{"date":1780185600,"totalLiquidityUSD":43120},{"date":1780272000,"totalLiquidityUSD":43200},{"date":1780358400,"totalLiquidityUSD":43357},{"date":1780444800,"totalLiquidityUSD":43283},{"date":1780531200,"totalLiquidityUSD":43090},{"date":1780617600,"totalLiquidityUSD":42959},{"date":1780704000,"totalLiquidityUSD":42842},{"date":1780790400,"totalLiquidityUSD":43020},{"date":1780876800,"totalLiquidityUSD":43024},{"date":1780963200,"totalLiquidityUSD":43034},{"date":1781049600,"totalLiquidityUSD":42979},{"date":1781136000,"totalLiquidityUSD":42915},{"date":1781222400,"totalLiquidityUSD":43021},{"date":1781308800,"totalLiquidityUSD":43008},{"date":1781395200,"totalLiquidityUSD":42960},{"date":1781481600,"totalLiquidityUSD":43004},{"date":1781568000,"totalLiquidityUSD":42961},{"date":1781654400,"totalLiquidityUSD":42888},{"date":1781740800,"totalLiquidityUSD":42909},{"date":1781827200,"totalLiquidityUSD":42893},{"date":1781913600,"totalLiquidityUSD":42834},{"date":1782000000,"totalLiquidityUSD":42863},{"date":1782086400,"totalLiquidityUSD":42860},{"date":1782172800,"totalLiquidityUSD":42890},{"date":1782259200,"totalLiquidityUSD":42794},{"date":1782345600,"totalLiquidityUSD":42811},{"date":1782432000,"totalLiquidityUSD":42777},{"date":1782518400,"totalLiquidityUSD":42771},{"date":1782604800,"totalLiquidityUSD":42795},{"date":1782691200,"totalLiquidityUSD":42824},{"date":1782777600,"totalLiquidityUSD":42821},{"date":1782864000,"totalLiquidityUSD":42755},{"date":1782950400,"totalLiquidityUSD":42809},{"date":1783036800,"totalLiquidityUSD":42903},{"date":1783123200,"totalLiquidityUSD":42952},{"date":1783209600,"totalLiquidityUSD":43002},{"date":1783296000,"totalLiquidityUSD":43036},{"date":1783382400,"totalLiquidityUSD":42987},{"date":1783468800,"totalLiquidityUSD":42859},{"date":1783555200,"totalLiquidityUSD":42841},{"date":1783641600,"totalLiquidityUSD":42894},{"date":1783728000,"totalLiquidityUSD":42915},{"date":1783814400,"totalLiquidityUSD":42916},{"date":1783900800,"totalLiquidityUSD":42888},{"date":1783987200,"totalLiquidityUSD":42846},{"date":1784073600,"totalLiquidityUSD":42890},{"date":1784160000,"totalLiquidityUSD":42641},{"date":1784246400,"totalLiquidityUSD":42570},{"date":1784332800,"totalLiquidityUSD":42568},{"date":1784419200,"totalLiquidityUSD":42534},{"date":1784505600,"totalLiquidityUSD":42449},{"date":1784592000,"totalLiquidityUSD":42434},{"date":1784678400,"totalLiquidityUSD":42518},{"date":1784764800,"totalLiquidityUSD":42497},{"date":1784851200,"totalLiquidityUSD":42421},{"date":1784937600,"totalLiquidityUSD":42441},{"date":1785024000,"totalLiquidityUSD":42483},{"date":1785110400,"totalLiquidityUSD":42477},{"date":1785196800,"totalLiquidityUSD":42420},{"date":1785283200,"totalLiquidityUSD":42412},{"date":1785369600,"totalLiquidityUSD":42366},{"date":1785456000,"totalLiquidityUSD":42382},{"date":1785542400,"totalLiquidityUSD":42380},{"date":1785628800,"totalLiquidityUSD":42368},{"date":1785715200,"totalLiquidityUSD":42368},{"date":1785801600,"totalLiquidityUSD":42366},{"date":1785888000,"totalLiquidityUSD":42379},{"date":1785974400,"totalLiquidityUSD":42389},{"date":1786060800,"totalLiquidityUSD":42330},{"date":1786147200,"totalLiquidityUSD":42349},{"date":1786233600,"totalLiquidityUSD":42351},{"date":1786320000,"totalLiquidityUSD":42321},{"date":1786406400,"totalLiquidityUSD":42316},{"date":1786492800,"totalLiquidityUSD":42323},{"date":1786579200,"totalLiquidityUSD":42335},{"date":1786665600,"totalLiquidityUSD":42326},{"date":1786752000,"totalLiquidityUSD":42303},{"date":1786838400,"totalLiquidityUSD":42313},{"date":1786924800,"totalLiquidityUSD":42305},{"date":1787011200,"totalLiquidityUSD":42288},{"date":1787097600,"totalLiquidityUSD":42302},{"date":1787184000,"totalLiquidityUSD":42347},{"date":1787270400,"totalLiquidityUSD":42408},{"date":1787356800,"totalLiquidityUSD":42532},{"date":1787443200,"totalLiquidityUSD":42451},{"date":1787529600,"totalLiquidityUSD":42483},{"date":1787616000,"totalLiquidityUSD":42490},{"date":1787702400,"totalLiquidityUSD":42450},{"date":1787788800,"totalLiquidityUSD":42411},{"date":1787875200,"totalLiquidityUSD":42410},{"date":1787961600,"totalLiquidityUSD":42374},{"date":1788048000,"totalLiquidityUSD":42370},{"date":1788134400,"totalLiquidityUSD":42353},{"date":1788220800,"totalLiquidityUSD":42395},{"date":1788307200,"totalLiquidityUSD":42316},{"date":1788393600,"totalLiquidityUSD":42347},{"date":1788480000,"totalLiquidityUSD":42403},{"date":1788566400,"totalLiquidityUSD":42442},{"date":1788652800,"totalLiquidityUSD":42462},{"date":1788739200,"totalLiquidityUSD":42447},{"date":1788825600,"totalLiquidityUSD":42411},{"date":1788912000,"totalLiquidityUSD":42424},{"date":1788998400,"totalLiquidityUSD":34289},{"date":1789084800,"totalLiquidityUSD":34275},{"date":1789171200,"totalLiquidityUSD":34288},{"date":1789257600,"totalLiquidityUSD":34300},{"date":1789344000,"totalLiquidityUSD":34265},{"date":1789430400,"totalLiquidityUSD":34271},{"date":1789516800,"totalLiquidityUSD":34235},{"date":1789603200,"totalLiquidityUSD":34237},{"date":1789689600,"totalLiquidityUSD":34260},{"date":1789776000,"totalLiquidityUSD":34292},{"date":1789862400,"totalLiquidityUSD":34298},{"date":1789948800,"totalLiquidityUSD":34308},{"date":1790035200,"totalLiquidityUSD":34344},{"date":1790121600,"totalLiquidityUSD":34363},{"date":1790208000,"totalLiquidityUSD":34335},{"date":1790294400,"totalLiquidityUSD":34321},{"date":1790380800,"totalLiquidityUSD":34355},{"date":1790467200,"totalLiquidityUSD":34461},{"date":1790553600,"totalLiquidityUSD":34499},{"date":1790640000,"totalLiquidityUSD":34417},{"date":1790726400,"totalLiquidityUSD":34374},{"date":1790812800,"totalLiquidityUSD":34397},{"date":1790899200,"totalLiquidityUSD":34439},{"date":1790985600,"totalLiquidityUSD":34395},{"date":1791072000,"totalLiquidityUSD":34410},{"date":1791158400,"totalLiquidityUSD":34422},{"date":1791244800,"totalLiquidityUSD":34415},{"date":1791331200,"totalLiquidityUSD":34416},{"date":1791417600,"totalLiquidityUSD":34335},{"date":1791504000,"totalLiquidityUSD":34298},{"date":1791590400,"totalLiquidityUSD":30500},{"date":1791676800,"totalLiquidityUSD":30497},{"date":1791763200,"totalLiquidityUSD":30496},{"date":1791849600,"totalLiquidityUSD":30488},{"date":1791936000,"totalLiquidityUSD":30493},{"date":1792022400,"totalLiquidityUSD":30483},{"date":1792108800,"totalLiquidityUSD":30486},{"date":1792195200,"totalLiquidityUSD":30480},{"date":1792203383,"totalLiquidityUSD":30480}],"tokensInUsd":[{"date":1735516800,"tokens":{"TON":1.2852,"USDT":12053.32976}},{"date":1735603200,"tokens":{"TON":1.33707,"USDT":19504.98016}},{"date":1735689600,"tokens":{"TON":1.36171,"USDT":28324.21052}},{"date":1735776000,"tokens":{"TON":1.38746,"USDT":29660.92984}},{"date":1735862400,"tokens":{"TON":1.47023,"USDT":30388.55279}},{"date":1735948800,"tokens":{"TON":1.5263,"USDT":31157.82613}},{"date":1736035200,"tokens":{"TON":1.5413,"USDT":30744.45908}},{"date":1736121600,"tokens":{"TON":1.58067,"USDT":30585.99498}},{"date":1736208000,"tokens":{"TON":1.59168,"USDT":30543.1079}},{"date":1736294400,"tokens":{"TON":1.49872,"USDT":28578.74008}},{"date":1736380800,"tokens":{"TON":1.5185,"USDT":28334.50113}},{"date":1736467200,"tokens":{"TON":1.54817,"USDT":33230.63682}},{"date":1736553600,"tokens":{"TON":1.65253,"USDT":34380.93118}},{"date":1736640000,"tokens":{"TON":1.67453,"USDT":34635.79392}},{"date":1736726400,"tokens":{"TON":1.70918,"USDT":38906.15196}},{"date":1736812800,"tokens":{"TON":1.72156,"USDT":38934.00665}},{"date":1736899200,"tokens":{"TON":1.78561,"USDT":43967.96754}},{"date":1736985600,"tokens":{"TON":1.82868,"USDT":45122.51003}},{"date":1737072000,"tokens":{"TON":1.85989,"USDT":44488.38017}},{"date":1737158400,"tokens":{"TON":1.95378,"USDT":45596.10062}},{"date":1737244800,"tokens":{"TON":1.85075,"USDT":42886.74996}},{"date":1737331200,"tokens":{"TON":1.72784,"USDT":40260.31328}},{"date":1737417600,"tokens":{"TON":1.81373,"USDT":41323.64048}},{"date":1737504000,"tokens":{"TON":1.93657,"USDT":44638.56046}},{"date":1737590400,"tokens":{"TON":2.0057,"USDT":45273.06669}},{"date":1737676800,"tokens":{"TON":3.4679,"USDT":44195.1289}},{"date":1737763200,"tokens":{"TON":3.48902,"USDT":49459.9022}},{"date":1737849600,"tokens":{"TON":3.53126,"USDT":50722.26057}},{"date":1737936000,"tokens":{"TON":3.45612,"USDT":49462.22453}},{"date":1738022400,"tokens":{"TON":3.4981,"USDT":49940.33424}},{"date":1738108800,"tokens":{"TON":3.37197,"USDT":48296.20668}},{"date":1738195200,"tokens":{"TON":3.49324,"USDT":51588.99774}},{"date":1738281600,"tokens":{"TON":3.49303,"USDT":51550.68689}},{"date":1738368000,"tokens":{"TON":3.4858,"USDT":51509.10654}},{"date":1738454400,"tokens":{"TON":3.38962,"USDT":49629.81353}},{"date":1738540800,"tokens":{"TON":2.84677,"USDT":42921.56129}},{"date":1738627200,"tokens":{"TON":3.02458,"USDT":43898.78888}},{"date":1738713600,"tokens":{"TON":2.79217,"USDT":42450.71747}},{"date":1738800000,"tokens":{"TON":2.83308,"USDT":43581.89609}},{"date":1738886400,"tokens":{"TON":2.84013,"USDT":43507.88016}},{"date":1738972800,"tokens":{"TON":2.82073,"USDT":43276.47746}},{"date":1739059200,"tokens":{"TON":2.86193,"USDT":43814.53072}},{"date":1739145600,"tokens":{"TON":2.92282,"USDT":44389.20592}},{"date":1739232000,"tokens":{"TON":2.92562,"USDT":43384.57624}},{"date":1739318400,"tokens":{"TON":2.86451,"USDT":42403.77873}},{"date":1739404800,"tokens":{"TON":2.97505,"USDT":43947.00512}},{"date":1739491200,"tokens":{"TON":2.87738,"USDT":42407.6183}},{"date":1739577600,"tokens":{"TON":2.99371,"USDT":44153.86618}},{"date":1739664000,"tokens":{"TON":2.96922,"USDT":43403.63117}},{"date":1739750400,"tokens":{"TON":2.98823,"USDT":43618.21334}},{"date":1739836800,"tokens":{"TON":2.95519,"USDT":42999.72806}},{"date":1739923200,"tokens":{"TON":2.89987,"USDT":42311.79519}},{"date":1740009600,"tokens":{"TON":2.84936,"USDT":38655.38169}},{"date":1740096000,"tokens":{"TON":2.83345,"USDT":38603.88697}},{"date":1740182400,"tokens":{"TON":2.84141,"USDT":38537.15939}},{"date":1740268800,"tokens":{"TON":3.00272,"USDT":41320.96813}},{"date":1740355200,"tokens":{"TON":3.041,"USDT":41454.73849}},{"date":1740441600,"tokens":{"TON":2.78771,"USDT":37138.20353}},{"date":1740528000,"tokens":{"TON":2.91737,"USDT":39066.01619}},{"date":1740614400,"tokens":{"TON":2.80392,"USDT":37731.98191}},{"date":1740700800,"tokens":{"TON":2.64995,"USDT":35326.71678}},{"date":1740787200,"tokens":{"TON":2.68442,"USDT":35682.67259}},{"date":1740873600,"tokens":{"TON":2.71033,"USDT":35826.88255}},{"date":1740960000,"tokens":{"TON":2.81247,"USDT":36632.28236}},{"date":1741046400,"tokens":{"TON":2.49081,"USDT":31587.24817}},{"date":1741132800,"tokens":{"TON":2.58978,"USDT":33635.88394}},{"date":1741219200,"tokens":{"TON":2.49884,"USDT":32440.67863}},{"date":1741305600,"tokens":{"TON":2.47431,"USDT":31845.94773}},{"date":1741392000,"tokens":{"TON":2.45771,"USDT":31730.73175}},{"date":1741478400,"tokens":{"TON":2.42449,"USDT":31099.48138}},{"date":1741564800,"tokens":{"TON":2.24074,"USDT":22359.54808}},{"date":1741651200,"tokens":{"TON":2.00751,"USDT":20195.02517}},{"date":1741737600,"tokens":{"TON":2.19814,"USDT":22043.99122}},{"date":1741824000,"tokens":{"TON":2.2813,"USDT":22938.41747}},{"date":1741910400,"tokens":{"TON":2.34839,"USDT":23727.24949}},{"date":1741996800,"tokens":{"TON":2.46585,"USDT":24451.12648}},{"date":1742083200,"tokens":{"TON":2.98942,"USDT":29774.31421}},{"date":1742169600,"tokens":{"TON":2.99084,"USDT":29712.89642}},{"date":1742256000,"tokens":{"TON":2.97935,"USDT":31269.14607}},{"date":1742342400,"tokens":{"TON":3.09462,"USDT":32175.85483}},{"date":1742428800,"tokens":{"TON":3.15496,"USDT":33134.76495}},{"date":1742515200,"tokens":{"TON":3.19806,"USDT":33468.09111}},{"date":1742601600,"tokens":{"TON":3.10324,"USDT":32544.7608}},{"date":1742688000,"tokens":{"TON":3.14634,"USDT":32952.53353}},{"date":1742774400,"tokens":{"TON":3.15496,"USDT":32897.23476}},{"date":1742860800,"tokens":{"TON":3.13772,"USDT":32909.58083}},{"date":1742947200,"tokens":{"TON":3.11369,"USDT":31083.62459}},{"date":1743033600,"tokens":{"TON":3.23078,"USDT":345472.77199}},{"date":1743120000,"tokens":{"TON":3.59648,"USDT":377192.254}},{"date":1743206400,"tokens":{"TON":3.43091,"USDT":427300.24892}},{"date":1743292800,"tokens":{"TON":3.32792,"USDT":441700.1075}},{"date":1743379200,"tokens":{"TON":3.58599,"USDT":453843.99079}},{"date":1743465600,"tokens":{"TON":3.86942,"USDT":488045.99764}},{"date":1743552000,"tokens":{"TON":3.86343,"USDT":494685.50293}},{"date":1743638400,"tokens":{"TON":3.56265,"USDT":498935.16173}},{"date":1743724800,"tokens":{"TON":3.45616,"USDT":671196.34321}},{"date":1743811200,"tokens":{"TON":9.05463,"USDT":695338.88458}},{"date":1743897600,"tokens":{"TON":10.4846,"USDT":691543.5247}},{"date":1743984000,"tokens":{"TON":11.48244,"USDT":914945.89769}},{"date":1744070400,"tokens":{"TON":12.58151,"USDT":932528.48921}},{"date":1744156800,"tokens":{"USDT":935236.63563,"TON":12.69388}},{"date":1744243200,"tokens":{"TON":13.79907,"USDT":949369.3923}},{"date":1744329600,"tokens":{"TON":13.1163,"USDT":941105.19244}},{"date":1744416000,"tokens":{"TON":13.5844,"USDT":947279.14202}},{"date":1744502400,"tokens":{"TON":13.85456,"USDT":957922.55931}},{"date":1744588800,"tokens":{"TON":13.2904,"USDT":951314.57094}},{"date":1744675200,"tokens":{"TON":13.83937,"USDT":1139996.89541}},{"date":1744761600,"tokens":{"TON":13.83786,"USDT":1152990.35916}},{"date":1744848000,"tokens":{"TON":14.17511,"USDT":1156350.37404}},{"date":1744934400,"tokens":{"USDT":1156455.02124,"TON":14.4385}},{"date":1745020800,"tokens":{"TON":14.97636,"USDT":1169231.3335}},{"date":1745107200,"tokens":{"TON":15.04125,"USDT":1256002.37284}},{"date":1745193600,"tokens":{"TON":15.26002,"USDT":1275544.79147}},{"date":1745280000,"tokens":{"TON":14.74315,"USDT":1269416.87173}},{"date":1745366400,"tokens":{"TON":16.19613,"USDT":1286810.75815}},{"date":1745452800,"tokens":{"TON":16.917,"USDT":1294001.31385}},{"date":1745539200,"tokens":{"TON":17.18627,"USDT":1294048.80814}},{"date":1745625600,"tokens":{"TON":17.57431,"USDT":1293650.89339}},{"date":1745712000,"tokens":{"TON":18.39158,"USDT":1307798.45341}},{"date":1745798400,"tokens":{"TON":18.19658,"USDT":1312123.74139}},{"date":1745884800,"tokens":{"TON":18.25483,"USDT":1313655.24464}},{"date":1745971200,"tokens":{"TON":18.06362,"USDT":1311930.43871}},{"date":1746057600,"tokens":{"TON":18.02191,"USDT":1309415.71201}},{"date":1746144000,"tokens":{"TON":18.31268,"USDT":1342137.60878}},{"date":1746230400,"tokens":{"USDT_STORM":457245.71855,"TON_STORM":138920.99173,"TON":18.37372,"USDT":735886.56002}},{"date":1746316800,"tokens":{"TON":17.83561,"USDT_STORM":457294.91653,"TON_STORM":135395.81356,"USDT":766441.63511}},{"date":1746403200,"tokens":{"TON":17.65371,"USDT":761736.72686,"USDT_STORM":457293.98224,"TON_STORM":132342.50602}},{"date":1746489600,"tokens":{"TON":17.63646,"USDT_STORM":457297.85744,"TON_STORM":130643.98682,"USDT":760045.56273}},{"date":1746576000,"tokens":{"TON":18.19808,"USDT":1357516.23123}},{"date":1746662400,"tokens":{"TON":18.5833,"USDT":1360576.59732}},{"date":1746748800,"tokens":{"TON":19.727,"USDT":1403505.13009}},{"date":1746835200,"tokens":{"TON":20.53741,"USDT":1420923.31251}},{"date":1746921600,"tokens":{"TON":22.04079,"USDT":1445884.19038}},{"date":1747008000,"tokens":{"TON":21.35591,"USDT":1435198.14236}},{"date":1747094400,"tokens":{"TON":20.81998,"USDT":1426400.51901}},{"date":1747180800,"tokens":{"TON":21.30923,"USDT":1444097.1073}},{"date":1747267200,"tokens":{"TON":20.37825,"USDT":1432670.95621}},{"date":1747353600,"tokens":{"TON":19.26418,"USDT":1417474.90494}},{"date":1747440000,"tokens":{"TON":19.56896,"USDT":1402546.30532}},{"date":1747526400,"tokens":{"TON":19.3802,"USDT":1402504.89722}},{"date":1747612800,"tokens":{"USDT":1413457.73446,"TON":19.69481}},{"date":1747699200,"tokens":{"TON":19.07905,"USDT":1403009.81021}},{"date":1747785600,"tokens":{"TON":19.43635,"USDT":1398229.138}},{"date":1747872000,"tokens":{"TON":19.7796,"USDT":1406908.55976}},{"date":1747958400,"tokens":{"TON":20.47739,"USDT":1420099.86112}},{"date":1748044800,"tokens":{"TON":19.38224,"USDT":1400494.60998}},{"date":1748131200,"tokens":{"TON":19.72472,"USDT":1395650.49782}},{"date":1748217600,"tokens":{"TON":19.52216,"USDT":1400345.47535}},{"date":1748304000,"tokens":{"TON":19.66597,"USDT":1396401.46978}},{"date":1748390400,"tokens":{"TON":20.13881,"USDT":1402207.20962}},{"date":1748476800,"tokens":{"TON":22.96997,"USDT":1432522.19787}},{"date":1748563200,"tokens":{"TON":23.15728,"USDT":1055736.362}},{"date":1748649600,"tokens":{"TON":21.54028,"USDT":554766.32874}},{"date":1748736000,"tokens":{"TON":26.37531,"USDT":1886289.73635}},{"date":1748822400,"tokens":{"TON":27.05034,"USDT":1852587.40538}},{"date":1748908800,"tokens":{"TON":28.17233,"USDT":1690288.62463}},{"date":1748995200,"tokens":{"TON":28.61679,"USDT":1489627.58866}},{"date":1749081600,"tokens":{"TON":28.62441,"USDT":1501414.85074}},{"date":1749168000,"tokens":{"TON":27.40149,"USDT":1495608.61194}},{"date":1749254400,"tokens":{"TON":28.53222,"USDT":1506527.23369}},{"date":1749340800,"tokens":{"TON":28.82811,"USDT":2134331.69461}},{"date":1749427200,"tokens":{"TON":29.05399,"USDT":2148775.73961}},{"date":1749513600,"tokens":{"TON":9.06208,"USDT":2213197.7134}},{"date":1749600000,"tokens":{"TON":9.17084,"USDT":2543653.44966}},{"date":1749686400,"tokens":{"TON":12.18615,"USDT":2813907.9012}},{"date":1749772800,"tokens":{"TON":11.69782,"USDT":2802145.96719}},{"date":1749859200,"tokens":{"TON":11.42771,"USDT":2802229.09979}},{"date":1749945600,"tokens":{"TON":12.16501,"USDT":2798842.10459}},{"date":1750032000,"tokens":{"TON":12.25098,"USDT":2772983.47041}},{"date":1750118400,"tokens":{"TON":12.36565,"USDT":2744360.26938}},{"date":1750204800,"tokens":{"TON":12.54462,"USDT":2775290.31962}},{"date":1750291200,"tokens":{"TON":12.74865,"USDT":2776714.97703}},{"date":1750377600,"tokens":{"TON":12.96056,"USDT":2779220.98875}},{"date":1750464000,"tokens":{"USDT":2779799.15398,"TON":12.84409}},{"date":1750550400,"tokens":{"TON":12.76707,"USDT":2758757.61862}},{"date":1750636800,"tokens":{"TON":12.24858,"USDT":2744680.17824}},{"date":1750723200,"tokens":{"TON":13.1977,"USDT":2766301.56844}},{"date":1750809600,"tokens":{"TON":13.21439,"USDT":2783905.66234}},{"date":1750896000,"tokens":{"TON":12.99093,"USDT":2800165.80968}},{"date":1750982400,"tokens":{"TON":13.00549,"USDT":2803529.23984}},{"date":1751068800,"tokens":{"TON":13.30608,"USDT":2815120.25047}},{"date":1751155200,"tokens":{"TON":13.35702,"USDT":2880973.64686}},{"date":1751241600,"tokens":{"TON":13.70677,"USDT":2905059.19091}},{"date":1751328000,"tokens":{"TON":13.78421,"USD₮":1359583.23485,"USDT":1549349.78476}},{"date":1751414400,"tokens":{"TON":13.26018,"USD₮":1376350.54595,"USDT":1545815.63225}},{"date":1751500800,"tokens":{"TON":13.70321,"USD₮":1384595.87728,"USDT":1552732.32985}},{"date":1751587200,"tokens":{"TON":13.68736,"USD₮":1409328.03903,"USDT":1551214.35219}},{"date":1751673600,"tokens":{"TON":13.18569,"USD₮":1417953.84419,"USDT":1547414.5698}},{"date":1751760000,"tokens":{"TON":13.30826,"USD₮":1425356.70271,"USDT":1571034.91097}},{"date":1751846400,"tokens":{"TON":13.78931,"USD₮":1438402.76172,"USDT":1579623.88892}},{"date":1751932800,"tokens":{"TON":13.33228,"USD₮":1451588.3859,"USDT":1575459.08777}},{"date":1752019200,"tokens":{"TON":13.68922,"USD₮":1453127.11252,"USDT":1583122.22347}},{"date":1752105600,"tokens":{"TON":13.91699,"USD₮":1466745.56108,"USDT":1586776.42039}},{"date":1752192000,"tokens":{"TON":14.51615,"USD₮":1468215.07025,"USDT":1602672.11454}},{"date":1752278400,"tokens":{"TON":14.91937,"USD₮":1483612.89235,"USDT":1606310.00011}},{"date":1752364800,"tokens":{"TON":15.33981,"USD₮":1485468.32363,"USDT":1612009.26649}},{"date":1752451200,"tokens":{"TON":15.44434,"USD₮":1496367.04354,"USDT":1612722.23652}},{"date":1752537600,"tokens":{"TON":15.85257,"USD₮":1503663.56646,"USDT":1626091.38457}},{"date":1752624000,"tokens":{"TON":16.31248,"USD₮":1506504.86063,"USDT":1647319.31441}},{"date":1752710400,"tokens":{"TON":17.00153,"USD₮":1505054.7483,"USDT":2542057.00375}},{"date":1752796800,"tokens":{"TON":17.33337,"USD₮":1500300.22432,"USDT":2600600.4274}},{"date":1752883200,"tokens":{"TON":17.46414,"USD₮":1500081.81074,"USDT":2587484.51917}},{"date":1752969600,"tokens":{"TON":17.75406,"USD₮":1498698.73249,"USDT":2610814.46122}},{"date":1753056000,"tokens":{"TON":18.27569,"USD₮":1500926.3885,"USDT":2619461.13085}},{"date":1753142400,"tokens":{"TON":18.75862,"USD₮":1494522.40811,"USDT":2633552.88239}},{"date":1753228800,"tokens":{"TON":18.72833,"USD₮":1493796.3256,"USDT":2636855.55528}},{"date":1753315200,"tokens":{"TON":18.17472,"USD₮":1495413.66827,"USDT":2625832.56658}},{"date":1753401600,"tokens":{"TON":17.71383,"USD₮":1495772.40356,"USDT":2617481.36263}},{"date":1753488000,"tokens":{"TON":18.20145,"USD₮":1501106.53207,"USDT":2634030.79242}},{"date":1753574400,"tokens":{"TON":18.90545,"USD₮":1501969.56132,"USDT":2642557.47257}},{"date":1753660800,"tokens":{"TON":19.36161,"USD₮":1509284.71539,"USDT":2661368.81157}},{"date":1753747200,"tokens":{"TON":18.54548,"USD₮":1506204.41676,"USDT":2659732.80154}},{"date":1753833600,"tokens":{"TON":19.71171,"USD₮":1505644.82083,"USDT":2708591.96065}},{"date":1753920000,"tokens":{"TON":19.99495,"USD₮":1498289.78472,"USDT":2760661.56392}},{"date":1754006400,"tokens":{"TON":20.88865,"USD₮":1519240.39511,"USDT":2779807.87821}},{"date":1754092800,"tokens":{"TON":21.50003,"USD₮":1511815.00346,"USDT":2786928.93392}},{"date":1754179200,"tokens":{"TON":21.09289,"USD₮":1511301.57874,"USDT":2783501.67293}},{"date":1754265600,"tokens":{"TON":21.38777,"USD₮":1511957.10803,"USDT":2839068.23275}},{"date":1754352000,"tokens":{"TON":20.52991,"USD₮":1463992.74819,"USDT":2839442.5609}},{"date":1754438400,"tokens":{"TON":19.30378,"USD₮":1494760.61768,"USDT":2828839.78075}},{"date":1754524800,"tokens":{"TON":20.15314,"USD₮":1494740.74687,"USDT":2855657.9575}},{"date":1754611200,"tokens":{"TON":20.54975,"USD₮":1484269.50614,"USDT":2879324.37813}},{"date":1754697600,"tokens":{"TON":20.46722,"USD₮":1483929.92433,"USDT":2893637.9359}},{"date":1754784000,"tokens":{"TON":20.96673,"USD₮":1484305.71243,"USDT":2907153.34998}},{"date":1754870400,"tokens":{"TON":20.65757,"USD₮":1483213.98225,"USDT":2906004.38801}},{"date":1754956800,"tokens":{"TON":20.95508,"USD₮":1474851.94234,"USDT":2921325.51046}},{"date":1755043200,"tokens":{"TON":21.83892,"USD₮":1474869.98309,"USDT":2931213.39999}},{"date":1755129600,"tokens":{"TON":22.23772,"USD₮":1488541.81723,"USDT":2940868.09661}},{"date":1755216000,"tokens":{"TON":21.59684,"USD₮":1490778.3801,"USDT":2934207.82982}},{"date":1755302400,"tokens":{"TON":21.72521,"USD₮":1491109.12852,"USDT":2918188.56031}},{"date":1755388800,"tokens":{"TON":21.8879,"USD₮":1492045.91075,"USDT":2929472.69387}},{"date":1755475200,"tokens":{"TON":22.23956,"USD₮":1492434.08582,"USDT":2931313.73225}},{"date":1755561600,"tokens":{"TON":21.08782,"USD₮":1496828.99939,"USDT":2916889.84611}},{"date":1755648000,"tokens":{"TON":20.66129,"USD₮":1497073.28146,"USDT":2938726.94767}},{"date":1755734400,"tokens":{"TON":21.15426,"USD₮":1495814.23593,"USDT":2937418.28897}},{"date":1755820800,"tokens":{"TON":21.53063,"USD₮":1495868.4387,"USDT":2944397.17125}},{"date":1755907200,"tokens":{"TON":22.3182,"USD₮":1495520.51292,"USDT":2967477.96577}},{"date":1755993600,"tokens":{"TON":21.99865,"USD₮":1495954.36427,"USDT":2963852.89272}},{"date":1756080000,"tokens":{"TON":21.55458,"USD₮":1501711.7778,"USDT":2954094.9952}},{"date":1756166400,"tokens":{"TON":20.63369,"USD₮":1502224.82806,"USDT":2942057.7736}},{"date":1756252800,"tokens":{"TON":20.87483,"USD₮":1504958.11404,"USDT":2945790.61564}},{"date":1756339200,"tokens":{"TON":20.77862,"USD₮":1504502.07173,"USDT":2944594.29228}},{"date":1756425600,"tokens":{"TON":21.14206,"USD₮":1501495.87518,"USDT":2951427.41537}},{"date":1756512000,"tokens":{"TON":20.56844,"USD₮":1504160.78018,"USDT":2936499.87233}},{"date":1756598400,"tokens":{"TON":21.01518,"USD₮":1505704.49243,"USDT":2944214.28138}},{"date":1756684800,"tokens":{"TON":21.30581,"USD₮":1499354.16321,"USDT":2945796.1797}},{"date":1756771200,"tokens":{"TON":20.43787,"USD₮":156056.48506,"USDT":1049251.7894}},{"date":1756857600,"tokens":{"TON":21.13564,"USD₮":126738.33123,"USDT":1008362.10661}},{"date":1756944000,"tokens":{"TON":21.58217,"USD₮":124624.76569,"USDT":1079710.13794}},{"date":1757030400,"tokens":{"TON":21.03585,"USD₮":118457.466,"USDT":571491.31467}},{"date":1757116800,"tokens":{"TON":21.12054,"USD₮":118900.64045,"USDT":541957.0706}},{"date":1757203200,"tokens":{"TON":21.04182,"USD₮":105573.67756,"USDT":560109.56226}},{"date":1757289600,"tokens":{"TON":21.33092,"USD₮":106427.73638,"USDT":565184.32628}},{"date":1757376000,"tokens":{"TON":21.50551,"USD₮":106554.62704,"USDT":566220.5381}},{"date":1757462400,"tokens":{"TON":21.60616,"USD₮":107292.01562,"USDT":567245.67904}},{"date":1757548800,"tokens":{"TON":22.12912,"USD₮":100186.3545,"USDT":581992.15525}},{"date":1757635200,"tokens":{"TON":22.31087,"USD₮":100232.63465,"USDT":583082.91853}},{"date":1757721600,"tokens":{"TON":22.65538,"USD₮":107800.95416,"USDT":585980.36371}},{"date":1757808000,"tokens":{"TON":22.70822,"USD₮":107867.41979,"USDT":586519.93075}},{"date":1757894400,"tokens":{"TON":22.67935,"USD₮":107913.79085,"USDT":548714.59589}},{"date":1757980800,"tokens":{"TON":22.44073,"USD₮":107857.02129,"USDT":623624.67093}},{"date":1758067200,"tokens":{"TON":22.50794,"USD₮":107906.69851,"USDT":618953.3805}},{"date":1758153600,"tokens":{"TON":22.30869,"USD₮":107295.30632,"USDT":615768.85806}},{"date":1758240000,"tokens":{"TON":22.72193,"USD₮":107362.53469,"USDT":620213.38545}},{"date":1758326400,"tokens":{"TON":22.39737,"USD₮":107460.75258,"USDT":290080.33124}},{"date":1758412800,"tokens":{"TON":22.27694,"USD₮":107365.18333,"USDT":289625.46595}},{"date":1758499200,"tokens":{"TON":21.88602,"USD₮":107529.37245,"USDT":287417.53437}},{"date":1758585600,"tokens":{"TON":20.19162,"USD₮":107599.27026,"USDT":299430.78122}},{"date":1758672000,"tokens":{"TON":20.60091,"USD₮":101751.88736,"USDT":301496.39918}},{"date":1758758400,"tokens":{"TON":20.54355,"USD₮":101791.91959,"USDT":299075.33614}},{"date":1758844800,"tokens":{"TON":19.3892,"USD₮":101854.82699,"USDT":292902.86431}},{"date":1758931200,"tokens":{"TON":19.9268,"USD₮":101473.74861,"USDT":295318.12498}},{"date":1759017600,"tokens":{"TON":19.75332,"USD₮":101418.96868,"USDT":295165.90662}},{"date":1759104000,"tokens":{"TON":19.95453,"USD₮":101313.74715,"USDT":308672.86582}},{"date":1759190400,"tokens":{"TON":19.89667,"USD₮":101357.88486,"USDT":309442.9952}},{"date":1759276800,"tokens":{"TON":19.93676,"USD₮":99208.52634,"USDT":308772.97091}},{"date":1759363200,"tokens":{"TON":20.52978,"USD₮":99249.28635,"USDT":312098.50907}},{"date":1759449600,"tokens":{"TON":20.92904,"USD₮":97425.1787,"USDT":313854.2797}},{"date":1759536000,"tokens":{"TON":21.10324,"USD₮":97446.98678,"USDT":820963.58702}},{"date":1759622400,"tokens":{"TON":20.82716,"USD₮":97455.24674,"USDT":819893.10989}},{"date":1759708800,"tokens":{"TON":20.93627,"USD₮":97463.75474,"USDT":825153.36086}},{"date":1759795200,"tokens":{"TON":21.30691,"USD₮":97385.83397,"USDT":827769.48224}},{"date":1759881600,"tokens":{"TON":20.76548,"USD₮":97378.08137,"USDT":804001.11577}},{"date":1759968000,"tokens":{"TON":20.98375,"USD₮":97373.02812,"USDT":805763.08131}},{"date":1760054400,"tokens":{"TON":20.64641,"USD₮":96641.75159,"USDT":801896.46328}},{"date":1760140800,"tokens":{"TON":15.98785,"USD₮":95979.44346,"USDT":751231.40188}},{"date":1760227200,"tokens":{"TON":16.07734,"USD₮":95968.6222,"USDT":753111.50811}},{"date":1760313600,"tokens":{"TON":17.60809,"USD₮":96477.19242,"USDT":768756.93458}},{"date":1760400000,"tokens":{"TON":18.60069,"USD₮":96487.15836,"USDT":775902.36524}},{"date":1760486400,"tokens":{"TON":18.04786,"USD₮":96477.90561,"USDT":771026.35746}},{"date":1760572800,"tokens":{"TON":17.51195,"USD₮":96510.60173,"USDT":765337.24731}},{"date":1760659200,"tokens":{"TON":17.30067,"USD₮":96426.83658,"USDT":762936.5667}},{"date":1760745600,"tokens":{"TON":16.85081,"USD₮":96431.41844,"USDT":759021.11856}},{"date":1760832000,"tokens":{"TON":17.09963,"USD₮":96442.45491,"USDT":749467.60836}},{"date":1760918400,"tokens":{"TON":17.49901,"USD₮":96474.38965,"USDT":713137.75389}},{"date":1761004800,"tokens":{"TON":17.90485,"USD₮":96473.83165,"USDT":715911.65655}},{"date":1761091200,"tokens":{"TON":17.14712,"USD₮":96519.25041,"USDT":713208.68155}},{"date":1761177600,"tokens":{"TON":17.01106,"USD₮":97061.6619,"USDT":711977.54129}},{"date":1761264000,"tokens":{"TON":17.08073,"USD₮":97041.65434,"USDT":709781.28155}},{"date":1761350400,"tokens":{"TON":17.47755,"USD₮":97076.31148,"USDT":712630.16964}},{"date":1761436800,"tokens":{"TON":17.35605,"USD₮":97097.34047,"USDT":710738.89442}},{"date":1761523200,"tokens":{"TON":18.30432,"USD₮":97100.82111,"USDT":716475.94005}},{"date":1761609600,"tokens":{"TON":18.3806,"USD₮":97123.92792,"USDT":714881.88793}},{"date":1761696000,"tokens":{"TON":18.5983,"USD₮":97104.95981,"USDT":718676.34502}},{"date":1761782400,"tokens":{"TON":18.30066,"USD₮":97127.59097,"USDT":717237.88691}},{"date":1761868800,"tokens":{"TON":17.81347,"USD₮":97220.06212,"USDT":713730.24793}},{"date":1761955200,"tokens":{"TON":18.96566,"USD₮":97199.84155,"USDT":721684.3007}},{"date":1762041600,"tokens":{"TON":19.15473,"USD₮":97230.62295,"USDT":722968.53921}},{"date":1762128000,"tokens":{"TON":19.03681,"USD₮":97267.47832,"USDT":721363.57272}},{"date":1762214400,"tokens":{"TON":16.80121,"USD₮":97279.57919,"USDT":693082.27262}},{"date":1762300800,"tokens":{"TON":15.95931,"USD₮":97309.53507,"USDT":684680.66943}},{"date":1762387200,"tokens":{"TON":16.45989,"USD₮":97358.61567,"USDT":694120.9734}},{"date":1762473600,"tokens":{"TON":16.63354,"USD₮":87616.4523,"USDT":695107.98854}},{"date":1762560000,"tokens":{"TON":17.90643,"USD₮":87611.41102,"USDT":706307.82707}},{"date":1762646400,"tokens":{"TON":17.81012,"USD₮":87652.38314,"USDT":705807.44454}},{"date":1762732800,"tokens":{"TON":18.06327,"USD₮":87693.68506,"USDT":708195.1261}},{"date":1762819200,"tokens":{"TON":18.33586,"USD₮":87682.94646,"USDT":709395.73872}},{"date":1762905600,"tokens":{"TON":17.48646,"USD₮":87707.59202,"USDT":702552.69139}},{"date":1762992000,"tokens":{"TON":17.3943,"USD₮":87747.81298,"USDT":709609.30416}},{"date":1763078400,"tokens":{"TON":17.05137,"USD₮":87752.12115,"USDT":704275.25532}},{"date":1763164800,"tokens":{"TON":15.8008,"USD₮":87720.87823,"USDT":702118.74089}},{"date":1763251200,"tokens":{"TON":16.04889,"USD₮":87807.71376,"USDT":698053.69286}},{"date":1763337600,"tokens":{"TON":15.83997,"USD₮":87822.55946,"USDT":702445.17094}},{"date":1763424000,"tokens":{"TON":15.28114,"USD₮":87780.14228,"USDT":700090.91466}},{"date":1763510400,"tokens":{"TON":15.56289,"USD₮":87857.64271,"USDT":696624.28908}},{"date":1763596800,"tokens":{"TON":15.05832,"USD₮":87872.82589,"USDT":690811.49537}},{"date":1763683200,"tokens":{"TON":13.66317,"USD₮":87870.9328,"USDT":684136.19134}},{"date":1763769600,"tokens":{"TON":13.31006,"USD₮":87945.32252,"USDT":681908.1321}},{"date":1763856000,"tokens":{"TON":13.47602,"USD₮":87976.31734,"USDT":693014.21114}},{"date":1763942400,"tokens":{"TON":12.97304,"USD₮":88021.09738,"USDT":690057.63109}},{"date":1764028800,"tokens":{"TON":13.63899,"USD₮":88046.96046,"USDT":699987.02775}},{"date":1764115200,"tokens":{"TON":13.82913,"USD₮":87972.88323,"USDT":706054.39449}},{"date":1764201600,"tokens":{"TON":14.17838,"USD₮":88009.27501,"USDT":706154.24297}},{"date":1764288000,"tokens":{"TON":14.53608,"USD₮":88030.9464,"USDT":708179.47255}},{"date":1764374400,"tokens":{"TON":14.21141,"USD₮":88085.25106,"USDT":707795.92264}},{"date":1764460800,"tokens":{"TON":14.20487,"USD₮":88117.57518,"USDT":709966.07496}},{"date":1764547200,"tokens":{"TON":13.62431,"USD₮":88625.04823,"USDT":709588.04394}},{"date":1764633600,"tokens":{"TON":13.81041,"USD₮":88640.42315,"USDT":708842.2877}},{"date":1764720000,"tokens":{"TON":14.50973,"USD₮":88684.1208,"USDT":709863.69511}},{"date":1764806400,"tokens":{"TON":15.2558,"USD₮":88700.18843,"USDT":712644.68584}},{"date":1764892800,"tokens":{"TON":14.83968,"USD₮":88969.8905,"USDT":709429.65203}},{"date":1764979200,"tokens":{"TON":14.67084,"USD₮":88988.57821,"USDT":710748.95503}},{"date":1765065600,"tokens":{"TON":14.99512,"USD₮":89002.23493,"USDT":708238.50175}},{"date":1765152000,"tokens":{"TON":15.06455,"USD₮":89013.25857,"USDT":711326.64843}},{"date":1765238400,"tokens":{"TON":15.18147,"USD₮":89016.15708,"USDT":706343.90264}},{"date":1765324800,"tokens":{"TON":15.53213,"USD₮":89032.79224,"USDT":711192.05727}},{"date":1765411200,"tokens":{"TON":15.53138,"USD₮":89055.75909,"USDT":695499.77381}},{"date":1765497600,"tokens":{"TON":15.43811,"USD₮":57469.80439,"USDT":700373.63391}},{"date":1765584000,"tokens":{"TON":15.13229,"USD₮":57467.75122,"USDT":696215.39122}},{"date":1765670400,"tokens":{"TON":15.17365,"USD₮":57426.6509,"USDT":697383.04976}},{"date":1765756800,"tokens":{"TON":14.50854,"USD₮":57422.66891,"USDT":692713.48326}},{"date":1765843200,"tokens":{"TON":14.11114,"USD₮":57417.29344,"USDT":689210.39374}},{"date":1765929600,"tokens":{"TON":14.54566,"USD₮":57413.40078,"USDT":692499.39227}},{"date":1766016000,"tokens":{"TON":13.81932,"USD₮":56359.78577,"USDT":686601.88719}},{"date":1766102400,"tokens":{"TON":13.63252,"USD₮":45896.72868,"USDT":141557.49868}},{"date":1766188800,"tokens":{"TON":14.10313,"USD₮":45394.11209,"USDT":62146.6122}},{"date":1766275200,"tokens":{"TON":14.17621,"USD₮":40656.89895,"USDT":55398.89963}},{"date":1766361600,"tokens":{"TON":13.98168,"USD₮":40658.84991,"USDT":52992.55947}},{"date":1766448000,"tokens":{"TON":14.00666,"USD₮":40621.43803,"USDT":49452.26782}},{"date":1766534400,"tokens":{"TON":14.1797,"USD₮":40618.4729,"USDT":49269.90278}},{"date":1766620800,"tokens":{"TON":14.27504,"USD₮":40414.38949,"USDT":49254.13855}},{"date":1766707200,"tokens":{"TON":14.60966,"USD₮":40388.5296,"USDT":48240.44322}},{"date":1766793600,"tokens":{"TON":14.85025,"USD₮":40373.62449,"USDT":48309.29884}},{"date":1766880000,"tokens":{"TON":15.29583,"USD₮":40406.64317,"USDT":48182.88797}},{"date":1766966400,"tokens":{"TON":15.97865,"USD₮":32485.95288,"USDT":42313.05575}},{"date":1767052800,"tokens":{"TON":14.93621,"USD₮":32463.56435,"USDT":41411.52997}},{"date":1767139200,"tokens":{"TON":15.4948,"USD₮":32422.33364,"USDT":40079.5843}},{"date":1767225600,"tokens":{"TON":16.03058,"USD₮":32406.03399,"USDT":40135.08637}},{"date":1767312000,"tokens":{"TON":16.2549,"USD₮":32418.70447,"USDT":40060.41129}},{"date":1767398400,"tokens":{"TON":17.60694,"USD₮":32445.29754,"USDT":21913.96704}},{"date":1767484800,"tokens":{"TON":17.89709,"USD₮":32443.39531,"USDT":20971.58696}},{"date":1767571200,"tokens":{"TON":18.01181,"USD₮":32421.04902,"USDT":12107.94381}},{"date":1767657600,"tokens":{"TON":18.25802,"USD₮":32422.89141,"USDT":12163.24472}},{"date":1767744000,"tokens":{"TON":18.01431,"USD₮":32411.80831,"USDT":12123.65733}},{"date":1767830400,"tokens":{"TON":17.9685,"USD₮":32392.51022,"USDT":12082.02604}},{"date":1767916800,"tokens":{"TON":17.65036,"USD₮":32389.95733,"USDT":11927.93415}},{"date":1768003200,"tokens":{"TON":16.66632,"USD₮":32383.17433,"USDT":11780.02037}},{"date":1768089600,"tokens":{"TON":16.65107,"USD₮":32385.63941,"USDT":11333.23686}},{"date":1768176000,"tokens":{"TON":16.95907,"USD₮":32379.16343,"USDT":11399.62298}},{"date":1768262400,"tokens":{"TON":16.63241,"USD₮":32384.29186,"USDT":11323.48422}},{"date":1768348800,"tokens":{"TON":17.20225,"USD₮":32400.04341,"USDT":11358.85523}},{"date":1768435200,"tokens":{"TON":17.00732,"USD₮":32417.90789,"USDT":11328.64045}},{"date":1768521600,"tokens":{"TON":16.33478,"USD₮":32410.34113,"USDT":11306.18269}},{"date":1768608000,"tokens":{"TON":16.4767,"USD₮":32407.45883,"USDT":11252.71489}},{"date":1768694400,"tokens":{"TON":16.54739,"USD₮":32408.16644,"USDT":11245.96245}},{"date":1768780800,"tokens":{"TON":15.38973,"USD₮":32408.86101,"USDT":11139.48502}},{"date":1768867200,"tokens":{"TON":15.13074,"USD₮":32397.75761,"USDT":11084.50949}},{"date":1768953600,"tokens":{"TON":14.62731,"USD₮":32383.03998,"USDT":11060.26796}},{"date":1769040000,"tokens":{"TON":15.06811,"USD₮":32392.0189,"USDT":11052.20322}},{"date":1769126400,"tokens":{"TON":14.80732,"USD₮":32387.00029,"USDT":11007.84554}},{"date":1769212800,"tokens":{"TON":14.73804,"USD₮":32381.97327,"USDT":10984.43221}},{"date":1769299200,"tokens":{"TON":14.70253,"USD₮":32372.08642,"USDT":11013.17588}},{"date":1769385600,"tokens":{"TON":14.60063,"USD₮":32387.32093,"USDT":10971.95549}},{"date":1769472000,"tokens":{"TON":14.59069,"USD₮":32385.66505,"USDT":10987.50965}},{"date":1769558400,"tokens":{"TON":14.6211,"USD₮":32380.27359,"USDT":10976.76524}},{"date":1769644800,"tokens":{"TON":14.47695,"USD₮":32374.29915,"USDT":11013.6812}},{"date":1769731200,"tokens":{"TON":13.95871,"USD₮":32371.69015,"USDT":10858.35809}},{"date":1769817600,"tokens":{"TON":13.7652,"USD₮":32372.70612,"USDT":10779.58315}},{"date":1769904000,"tokens":{"TON":12.87103,"USD₮":32388.26013,"USDT":10684.78708}},{"date":1769990400,"tokens":{"TON":12.86603,"USD₮":32385.83385,"USDT":10622.32044}},{"date":1770076800,"tokens":{"TON":13.01435,"USD₮":32392.65738,"USDT":10693.12222}},{"date":1770163200,"tokens":{"TON":13.37438,"USD₮":32378.29495,"USDT":10771.50195}},{"date":1770249600,"tokens":{"TON":13.31566,"USD₮":32356.47339,"USDT":10725.88374}},{"date":1770336000,"tokens":{"TON":11.90526,"USD₮":32382.75287,"USDT":10502.42931}},{"date":1770422400,"tokens":{"TON":13.51996,"USD₮":32407.77541,"USDT":11533.22369}},{"date":1770508800,"tokens":{"TON":13.67729,"USD₮":32402.46274,"USDT":10754.14181}},{"date":1770595200,"tokens":{"TON":13.43048,"USD₮":32403.85932,"USDT":10742.62412}},{"date":1770681600,"tokens":{"TON":13.05582,"USD₮":32408.89014,"USDT":10722.71306}},{"date":1770768000,"tokens":{"TON":12.80175,"USD₮":32406.47409,"USDT":10489.98668}},{"date":1770854400,"tokens":{"TON":12.83293,"USD₮":32405.63315,"USDT":10521.26002}},{"date":1770940800,"tokens":{"TON":13.37327,"USD₮":32399.89612,"USDT":10573.91475}},{"date":1771027200,"tokens":{"TON":13.92594,"USD₮":32410.13116,"USDT":10653.67287}},{"date":1771113600,"tokens":{"TON":14.2453,"USD₮":32417.04777,"USDT":10681.3749}},{"date":1771200000,"tokens":{"TON":14.04123,"USD₮":32412.18058,"USDT":10642.29314}},{"date":1771286400,"tokens":{"TON":13.86624,"USD₮":32411.8531,"USDT":10640.78917}},{"date":1771372800,"tokens":{"TON":13.67052,"USD₮":32405.27854,"USDT":10612.05726}},{"date":1771459200,"tokens":{"TON":13.52882,"USD₮":32410.76633,"USDT":10620.47454}},{"date":1771545600,"tokens":{"TON":13.14506,"USD₮":32408.84139,"USDT":10556.17948}},{"date":1771632000,"tokens":{"TON":12.80933,"USD₮":32412.30741,"USDT":10514.08867}},{"date":1771718400,"tokens":{"TON":12.7954,"USD₮":32415.38499,"USDT":10500.32013}},{"date":1771804800,"tokens":{"TON":12.62829,"USD₮":32413.68084,"USDT":10481.88782}},{"date":1771891200,"tokens":{"TON":12.97477,"USD₮":32417.06116,"USDT":10535.67542}},{"date":1771977600,"tokens":{"TON":12.56376,"USDT":10452.79508,"USD₮":32420.13555}},{"date":1772064000,"tokens":{"TON":12.21165,"USDT":10440.26663,"USD₮":32429.61448}},{"date":1772150400,"tokens":{"TON":12.44851,"USDT":10471.45413,"USD₮":32423.90099}},{"date":1772236800,"tokens":{"TON":12.49785,"USDT":10470.73177,"USD₮":32425.6541}},{"date":1772323200,"tokens":{"TON":12.21735,"USDT":10440.45023,"USD₮":32436.15854}},{"date":1772409600,"tokens":{"TON":11.54447,"USDT":10342.11712,"USD₮":32422.9398}},{"date":1772496000,"tokens":{"TON":11.84816,"USDT":10421.67682,"USD₮":32423.76266}},{"date":1772582400,"tokens":{"TON":12.02461,"USDT":10420.68093,"USD₮":32424.69576}},{"date":1772668800,"tokens":{"TON":12.71614,"USDT":10519.74065,"USD₮":32432.77416}},{"date":1772755200,"tokens":{"TON":12.83194,"USDT":10525.01141,"USD₮":32424.04425}},{"date":1772841600,"tokens":{"TON":12.78335,"USDT":10507.33502,"USD₮":32421.71012}},{"date":1772928000,"tokens":{"TON":12.52474,"USDT":10472.92605,"USD₮":32422.13441}},{"date":1773014400,"tokens":{"TON":12.60572,"USDT":10459.72673,"USD₮":32422.51468}},{"date":1773100800,"tokens":{"TON":12.84979,"USDT":10496.89373,"USD₮":32423.63193}},{"date":1773187200,"tokens":{"TON":12.56626,"USDT":10472.24093,"USD₮":32425.22326}},{"date":1773273600,"tokens":{"TON":12.79654,"USDT":10506.07931,"USD₮":32424.57318}},{"date":1773360000,"tokens":{"TON":12.60856,"USDT":10470.97108,"USD₮":32423.06884}},{"date":1773446400,"tokens":{"TON":12.51388,"USDT":10453.05508,"USD₮":32427.44551}},{"date":1773532800,"tokens":{"TON":12.49323,"USDT":10359.43638,"USD₮":32431.70278}},{"date":1773619200,"tokens":{"TON":12.66679,"USDT":10426.2135,"USD₮":32427.93444}},{"date":1773705600,"tokens":{"TON":12.80406,"USDT":10424.70114,"USD₮":32425.50209}},{"date":1773792000,"tokens":{"TON":12.94616,"USDT":10448.79826,"USD₮":32430.65137}},{"date":1773878400,"tokens":{"TON":12.41242,"USDT":10378.45573,"USD₮":32427.11697}},{"date":1773964800,"tokens":{"TON":11.75198,"USDT":10299.2161,"USD₮":32429.49795}},{"date":1774051200,"tokens":{"TON":11.93058,"USDT":10325.35272,"USD₮":32420.08068}},{"date":1774137600,"tokens":{"TON":12.08546,"USDT":10343.76865,"USD₮":32420.49738}},{"date":1774224000,"tokens":{"TON":11.99881,"USDT":10330.74239,"USD₮":32417.59144}},{"date":1774310400,"tokens":{"TON":12.75076,"USDT":10432.39493,"USD₮":32415.57488}},{"date":1774396800,"tokens":{"TON":12.69031,"USDT":10418.73298,"USD₮":32411.35964}},{"date":1774483200,"tokens":{"TON":12.68069,"USDT":10298.69033,"USD₮":32411.61111}},{"date":1774569600,"tokens":{"TON":11.94096,"USDT":10218.29581,"USD₮":32404.4607}},{"date":1774656000,"tokens":{"TON":11.69001,"USDT":10192.6372,"USD₮":32403.29723}},{"date":1774742400,"tokens":{"TON":11.85844,"USDT":10210.49738,"USD₮":32399.85792}},{"date":1774828800,"tokens":{"TON":11.72839,"USDT":10203.07671,"USD₮":32398.98828}},{"date":1774915200,"tokens":{"TON":11.78244,"USDT":10205.24655,"USD₮":32398.12688}},{"date":1775001600,"tokens":{"TON":11.71149,"USDT":10198.13345,"USD₮":32396.6205}},{"date":1775088000,"tokens":{"TON":11.84029,"USDT":10215.89249,"USD₮":32420.91279}},{"date":1775174400,"tokens":{"TON":11.84197,"USDT":10220.00862,"USD₮":32421.50795}},{"date":1775260800,"tokens":{"TON":11.85347,"USDT":10215.21792,"USD₮":32421.21105}},{"date":1775347200,"tokens":{"TON":11.89238,"USDT":10223.89831,"USD₮":32420.86047}},{"date":1775433600,"tokens":{"TON":12.02324,"USDT":10231.21805,"USD₮":32413.73209}},{"date":1775520000,"tokens":{"TON":11.79867,"USDT":10210.87691,"USD₮":32422.00242}},{"date":1775606400,"tokens":{"TON":11.95435,"USDT":10230.92728,"USD₮":32419.88777}},{"date":1775692800,"tokens":{"TON":11.70913,"USDT":10205.90125,"USD₮":32424.08583}},{"date":1775779200,"tokens":{"TON":12.03397,"USDT":10169.24841,"USD₮":32424.95432}},{"date":1775865600,"tokens":{"TON":12.52301,"USDT":10230.65095,"USD₮":32432.19782}},{"date":1775952000,"tokens":{"TON":13.68064,"USDT":10348.44566,"USD₮":32434.07293}},{"date":1776038400,"tokens":{"TON":13.60506,"USDT":10345.00296,"USD₮":32425.98089}},{"date":1776124800,"tokens":{"TON":13.76829,"USDT":10338.35318,"USD₮":32434.25972}},{"date":1776211200,"tokens":{"TON":13.33796,"USDT":10282.29159,"USD₮":32433.84259}},{"date":1776297600,"tokens":{"TON":13.45913,"USDT":10297.37099,"USD₮":32431.7294}},{"date":1776384000,"tokens":{"TON":13.7507,"USDT":10332.61728,"USD₮":32426.69889}},{"date":1776470400,"tokens":{"TON":13.44855,"USDT":10302.90152,"USD₮":32433.06933}},{"date":1776556800,"tokens":{"TON":12.45572,"USDT":10190.02877,"USD₮":32433.58979}},{"date":1776643200,"tokens":{"TON":12.49608,"USDT":10134.9328,"USD₮":32432.3593}},{"date":1776729600,"tokens":{"TON":12.94296,"USDT":10191.66408,"USD₮":32434.51674}},{"date":1776816000,"tokens":{"TON":13.05059,"USDT":10199.36282,"USD₮":32430.48874}},{"date":1776902400,"tokens":{"TON":12.90233,"USDT":10188.18673,"USD₮":32431.7966}},{"date":1776988800,"tokens":{"TON":12.61649,"USDT":10157.38682,"USD₮":32431.64495}},{"date":1777075200,"tokens":{"TON":12.83734,"USDT":10180.52357,"USD₮":32432.22091}},{"date":1777161600,"tokens":{"TON":12.57211,"USDT":10152.81453,"USD₮":32431.1531}},{"date":1777248000,"tokens":{"TON":12.59634,"USDT":10159.20455,"USD₮":32431.70703}},{"date":1777334400,"tokens":{"TON":12.56789,"USDT":10152.02771,"USD₮":32423.44975}},{"date":1777420800,"tokens":{"TON":12.48183,"USDT":10141.25487,"USD₮":32418.06719}},{"date":1777507200,"tokens":{"TON":12.50035,"USDT":10146.77129,"USD₮":32409.98625}},{"date":1777593600,"tokens":{"TON":12.92089,"USDT":10188.37524,"USD₮":32409.56391}},{"date":1777680000,"tokens":{"TON":12.64144,"USDT":10163.50004,"USD₮":32417.12332}},{"date":1777766400,"tokens":{"TON":12.82522,"USDT":10181.50846,"USD₮":32420.34605}},{"date":1777852800,"tokens":{"TON":13.03395,"USDT":10208.16956,"USD₮":32417.28038}},{"date":1777939200,"tokens":{"TON":15.44737,"USDT":3519.02066,"USD₮":32417.14049}},{"date":1778025600,"tokens":{"TON":19.42214,"USDT":3947.06191,"USD₮":32419.53274}},{"date":1778112000,"tokens":{"TON":23.87772,"USDT":11453.05046,"USD₮":32421.99568}},{"date":1778198400,"tokens":{"TON":25.50074,"USDT":11579.49722,"USD₮":32422.52001}},{"date":1778284800,"tokens":{"TON":24.88716,"USDT":11477.42959,"USD₮":32424.49238}},{"date":1778371200,"tokens":{"TON":23.25932,"USDT":11306.89811,"USD₮":32420.07355}},{"date":1778457600,"tokens":{"TON":23.45975,"USDT":11307.94116,"USD₮":32424.29095}},{"date":1778544000,"tokens":{"TON":22.61823,"USDT":11238.59737,"USD₮":32415.42422}},{"date":1778630400,"tokens":{"TON":22.05102,"USDT":11184.50428,"USD₮":32418.88226}},{"date":1778716800,"tokens":{"TON":19.82216,"USDT":10944.50891,"USD₮":32412.75727}},{"date":1778803200,"tokens":{"TON":20.31352,"USDT":11001.48161,"USD₮":32418.18828}},{"date":1778889600,"tokens":{"TON":18.86404,"USDT":10846.01483,"USD₮":32408.62848}},{"date":1778976000,"tokens":{"TON":18.02695,"USDT":10752.30873,"USD₮":32412.07858}},{"date":1779062400,"tokens":{"TON":18.64647,"USDT":10820.94282,"USD₮":32409.25403}},{"date":1779148800,"tokens":{"TON":19.3185,"USDT":10897.51986,"USD₮":32400.09063}},{"date":1779235200,"tokens":{"TON":18.47031,"USDT":10789.62613,"USD₮":32391.81594}},{"date":1779321600,"tokens":{"TON":19.59828,"USDT":10906.07811,"USD₮":32393.84669}},{"date":1779408000,"tokens":{"TON":19.77522,"USDT":10916.6779,"USD₮":32397.23917}},{"date":1779494400,"tokens":{"TON":17.65186,"USDT":10705.26476,"USD₮":32388.70185}},{"date":1779580800,"tokens":{"TON":17.29593,"USDT":10671.35093,"USD₮":32384.71697}},{"date":1779667200,"tokens":{"TON":16.90012,"USDT":10623.89317,"USD₮":32385.2117}},{"date":1779753600,"tokens":{"TON":18.38867,"USDT":10781.63292,"USD₮":32398.42195}},{"date":1779840000,"tokens":{"TON":18.48245,"USDT":10784.07572,"USD₮":32380.07996}},{"date":1779926400,"tokens":{"TON":17.09587,"USDT":10652.70097,"USD₮":32375.78868}},{"date":1780012800,"tokens":{"TON":16.89831,"USDT":10633.90396,"USD₮":32383.90838}},{"date":1780099200,"tokens":{"TON":16.71447,"USDT":10612.97295,"USD₮":32386.8194}},{"date":1780185600,"tokens":{"TON":17.69364,"USDT":10723.50953,"USD₮":32378.88113}},{"date":1780272000,"tokens":{"TON":18.53677,"USDT":10804.52904,"USD₮":32377.87211}},{"date":1780358400,"tokens":{"TON":19.95397,"USDT":10954.02409,"USD₮":32383.64688}},{"date":1780444800,"tokens":{"TON":19.16755,"USDT":10880.65517,"USD₮":32383.55221}},{"date":1780531200,"tokens":{"TON":17.29527,"USDT":10683.32916,"USD₮":32389.61992}},{"date":1780617600,"tokens":{"TON":15.89931,"USDT":10553.21661,"USD₮":32390.32827}},{"date":1780704000,"tokens":{"TON":14.60225,"USDT":10411.56814,"USD₮":32416.02514}},{"date":1780790400,"tokens":{"TON":16.30276,"USDT":10591.70807,"USD₮":32412.86975}},{"date":1780876800,"tokens":{"TON":16.28716,"USDT":10597.2234,"USD₮":32410.83338}},{"date":1780963200,"tokens":{"TON":16.52672,"USDT":10603.71179,"USD₮":32413.82844}},{"date":1781049600,"tokens":{"TON":16.02669,"USDT":10560.68221,"USD₮":32402.82111}},{"date":1781136000,"tokens":{"TON":15.44955,"USDT":10501.89302,"USD₮":32397.7604}},{"date":1781222400,"tokens":{"TON":16.56881,"USDT":10621.50167,"USD₮":32383.13816}},{"date":1781308800,"tokens":{"TON":16.11739,"USDT":10578.69999,"USD₮":32413.28281}},{"date":1781395200,"tokens":{"TON":16.3694,"USDT":10532.33157,"USD₮":32412.28171}},{"date":1781481600,"tokens":{"TON":16.77159,"USDT":10578.03977,"USD₮":32409.29759}},{"date":1781568000,"tokens":{"GRAM":16.25434,"USDT":10537.40584,"USD₮":32408.04366}},{"date":1781654400,"tokens":{"GRAM":15.71673,"USDT":10474.88445,"USD₮":32397.67244}},{"date":1781740800,"tokens":{"GRAM":15.93167,"USDT":10493.54835,"USD₮":32399.98934}},{"date":1781827200,"tokens":{"GRAM":16.00904,"USDT":10483.67291,"USD₮":32394.05621}},{"date":1781913600,"tokens":{"GRAM":15.20066,"USDT":10422.55499,"USD₮":32396.33694}},{"date":1782000000,"tokens":{"GRAM":15.62855,"USDT":10455.1834,"USD₮":32393.08188}},{"date":1782086400,"tokens":{"GRAM":15.56639,"USDT":10456.11226,"USD₮":32389.20122}},{"date":1782172800,"tokens":{"GRAM":16.04084,"USDT":10483.99014,"USD₮":32390.77655}},{"date":1782259200,"tokens":{"GRAM":14.93815,"USDT":10391.27891,"USD₮":32388.71241}},{"date":1782345600,"tokens":{"GRAM":15.06032,"USDT":10420.05075,"USD₮":32376.18512}},{"date":1782432000,"tokens":{"GRAM":14.82306,"USDT":10381.65162,"USD₮":32381.10722}},{"date":1782518400,"tokens":{"GRAM":14.7356,"USDT":10374.20312,"USD₮":32382.87795}},{"date":1782604800,"tokens":{"GRAM":14.97349,"USDT":10397.99332,"USD₮":32382.13474}},{"date":1782691200,"tokens":{"GRAM":15.23898,"USDT":10434.6681,"USD₮":32374.80118}},{"date":1782777600,"tokens":{"GRAM":15.25824,"USDT":10431.66326,"USD₮":32374.18545}},{"date":1782864000,"tokens":{"GRAM":14.4816,"USDT":10364.06532,"USD₮":32376.8915}},{"date":1782950400,"tokens":{"GRAM":14.91616,"USDT":10402.34874,"USD₮":32391.78624}},{"date":1783036800,"tokens":{"GRAM":15.87854,"USDT":10497.3833,"USD₮":32390.19165}},{"date":1783123200,"tokens":{"GRAM":15.99717,"USDT":10536.4093,"USD₮":32399.95231}},{"date":1783209600,"tokens":{"GRAM":16.76619,"USDT":10585.12916,"USD₮":32400.50786}},{"date":1783296000,"tokens":{"GRAM":16.91556,"USDT":10619.66546,"USD₮":32399.42147}},{"date":1783382400,"tokens":{"GRAM":16.4614,"USDT":10562.52856,"USD₮":32408.27965}},{"date":1783468800,"tokens":{"GRAM":15.24421,"USDT":10438.7986,"USD₮":32405.06337}},{"date":1783555200,"tokens":{"GRAM":15.07082,"USDT":10423.74345,"USD₮":32403.04697}},{"date":1783641600,"tokens":{"GRAM":15.43717,"USDT":10478.88627,"USD₮":32400.51958}},{"date":1783728000,"tokens":{"GRAM":15.61499,"USDT":10491.54179,"USD₮":32408.74932}},{"date":1783814400,"tokens":{"GRAM":15.69947,"USDT":10493.72292,"USD₮":32407.52309}},{"date":1783900800,"tokens":{"GRAM":15.44178,"USDT":10467.87199,"USD₮":32405.42277}},{"date":1783987200,"tokens":{"GRAM":15.19115,"USDT":10439.76925,"USD₮":32391.64578}},{"date":1784073600,"tokens":{"GRAM":15.38297,"USDT":10469.23169,"USD₮":32405.8375}},{"date":1784160000,"tokens":{"GRAM":15.00454,"USDT":10224.23909,"USD₮":32402.50836}},{"date":1784246400,"tokens":{"GRAM":14.40215,"USDT":10156.43672,"USD₮":32399.65289}},{"date":1784332800,"tokens":{"GRAM":14.26681,"USDT":10148.97814,"USD₮":32405.29933}},{"date":1784419200,"tokens":{"GRAM":13.95121,"USDT":10114.7334,"USD₮":32405.65801}},{"date":1784505600,"tokens":{"GRAM":13.8477,"USDT":10032.32531,"USD₮":32403.19112}},{"date":1784592000,"tokens":{"GRAM":13.72307,"USDT":10017.67329,"USD₮":32403.43917}},{"date":1784678400,"tokens":{"GRAM":14.59869,"USDT":10098.72766,"USD₮":32404.98436}},{"date":1784764800,"tokens":{"GRAM":14.50001,"USDT":10077.92501,"USD₮":32404.61456}},{"date":1784851200,"tokens":{"GRAM":13.83196,"USDT":10006.63294,"USD₮":32400.61012}},{"date":1784937600,"tokens":{"GRAM":13.95832,"USDT":10027.85856,"USD₮":32400.09617}},{"date":1785024000,"tokens":{"GRAM":14.4144,"USDT":10071.01027,"USD₮":32397.77806}},{"date":1785110400,"tokens":{"GRAM":14.44909,"USDT":10069.312,"USD₮":32393.58142}},{"date":1785196800,"tokens":{"GRAM":13.86277,"USDT":10012.56869,"USD₮":32393.86646}},{"date":1785283200,"tokens":{"GRAM":13.8833,"USDT":10009.55829,"USD₮":32388.76407}},{"date":1785369600,"tokens":{"GRAM":13.41213,"USDT":9969.85316,"USD₮":32382.77421}},{"date":1785456000,"tokens":{"GRAM":13.45689,"USDT":9973.7428,"USD₮":32395.41301}},{"date":1785542400,"tokens":{"GRAM":13.43522,"USDT":9972.13736,"USD₮":32395.09486}},{"date":1785628800,"tokens":{"GRAM":13.35387,"USDT":9957.90259,"USD₮":32397.07459}},{"date":1785715200,"tokens":{"GRAM":13.36693,"USDT":9968.48306,"USD₮":32386.61176}},{"date":1785801600,"tokens":{"GRAM":13.24302,"USDT":9960.56206,"USD₮":32392.52921}},{"date":1785888000,"tokens":{"GRAM":13.3294,"USDT":9967.71568,"USD₮":32398.83967}},{"date":1785974400,"tokens":{"GRAM":13.39549,"USDT":9974.17492,"USD₮":32402.00355}},{"date":1786060800,"tokens":{"GRAM":12.9287,"USDT":9914.23158,"USD₮":32403.10325}},{"date":1786147200,"tokens":{"GRAM":12.91432,"USDT":9924.22874,"USD₮":32412.23913}},{"date":1786233600,"tokens":{"GRAM":13.00344,"USDT":9931.77015,"USD₮":32406.86079}},{"date":1786320000,"tokens":{"GRAM":12.64392,"USDT":9901.42784,"USD₮":32407.53433}},{"date":1786406400,"tokens":{"GRAM":12.69873,"USDT":9903.64655,"USD₮":32399.85938}},{"date":1786492800,"tokens":{"GRAM":12.76546,"USDT":9912.28799,"USD₮":32398.03136}},{"date":1786579200,"tokens":{"GRAM":12.88332,"USDT":9922.3629,"USD₮":32400.74277}},{"date":1786665600,"tokens":{"USDT":9911.92411,"USD₮":32401.86561,"GRAM":12.73173}},{"date":1786752000,"tokens":{"GRAM":12.72131,"USDT":9890.95573,"USD₮":32400.00226}},{"date":1786838400,"tokens":{"GRAM":12.79719,"USDT":9899.11424,"USD₮":32401.49863}},{"date":1786924800,"tokens":{"GRAM":12.68582,"USDT":9889.03007,"USD₮":32404.20879}},{"date":1787011200,"tokens":{"GRAM":12.50932,"USDT":9873.10786,"USD₮":32403.06139}},{"date":1787097600,"tokens":{"GRAM":12.63028,"USDT":9880.62027,"USD₮":32409.12947}},{"date":1787184000,"tokens":{"GRAM":13.04759,"USDT":9924.66983,"USD₮":32409.93233}},{"date":1787270400,"tokens":{"GRAM":13.52958,"USDT":9981.06094,"USD₮":32413.41087}},{"date":1787356800,"tokens":{"GRAM":14.42088,"USDT":10095.37114,"USD₮":32423.13474}},{"date":1787443200,"tokens":{"GRAM":13.81955,"USDT":10014.71345,"USD₮":32422.95548}},{"date":1787529600,"tokens":{"GRAM":14.05819,"USDT":10044.45565,"USD₮":32424.69014}},{"date":1787616000,"tokens":{"GRAM":14.1844,"USDT":10052.9954,"USD₮":32422.84757}},{"date":1787702400,"tokens":{"GRAM":13.81378,"USDT":10012.12779,"USD₮":32424.74303}},{"date":1787788800,"tokens":{"GRAM":13.46921,"USDT":9971.27579,"USD₮":32427.15513}},{"date":1787875200,"tokens":{"GRAM":13.34091,"USDT":9969.01469,"USD₮":32428.47016}},{"date":1787961600,"tokens":{"GRAM":13.00049,"USDT":9933.08289,"USD₮":32428.06285}},{"date":1788048000,"tokens":{"GRAM":12.94416,"USDT":9929.68558,"USD₮":32427.64169}},{"date":1788134400,"tokens":{"GRAM":12.75649,"USDT":9915.17925,"USD₮":32425.08307}},{"date":1788220800,"tokens":{"GRAM":13.28055,"USDT":9962.41546,"USD₮":32420.03009}},{"date":1788307200,"tokens":{"GRAM":12.51288,"USDT":9887.1758,"USD₮":32416.45907}},{"date":1788393600,"tokens":{"GRAM":12.74945,"USDT":9916.24398,"USD₮":32418.49247}},{"date":1788480000,"tokens":{"GRAM":13.066,"USDT":9961.86267,"USD₮":32428.09964}},{"date":1788566400,"tokens":{"GRAM":13.41037,"USDT":9993.878,"USD₮":32435.17123}},{"date":1788652800,"tokens":{"GRAM":13.68243,"USDT":10017.97584,"USD₮":32430.74574}},{"date":1788739200,"tokens":{"GRAM":13.60708,"USDT":10009.58747,"USD₮":32424.69309}},{"date":1788825600,"tokens":{"GRAM":13.25971,"USDT":9976.40233,"USD₮":32422.29088}},{"date":1788912000,"tokens":{"GRAM":13.37643,"USDT":9988.06145,"USD₮":32423.42449}},{"date":1788998400,"tokens":{"GRAM":13.11629,"USDT":3707.56491,"USD₮":30569.30582}},{"date":1789084800,"tokens":{"GRAM":12.83391,"USDT":3690.718,"USD₮":30572.27973}},{"date":1789171200,"tokens":{"GRAM":12.96917,"USDT":3697.32965,"USD₮":30578.13299}},{"date":1789257600,"tokens":{"GRAM":13.13382,"USDT":3710.366,"USD₮":30576.86207}},{"date":1789344000,"tokens":{"GRAM":12.77936,"USDT":3681.23527,"USD₮":30571.08413}},{"date":1789430400,"tokens":{"GRAM":12.76019,"USDT":3682.98957,"USD₮":30575.79828}},{"date":1789516800,"tokens":{"GRAM":12.4484,"USDT":3660.43387,"USD₮":30562.75596}},{"date":1789603200,"tokens":{"GRAM":12.54741,"USDT":3662.91794,"USD₮":30561.90495}},{"date":1789689600,"tokens":{"GRAM":12.89389,"USDT":3691.09792,"USD₮":30556.89123}},{"date":1789776000,"tokens":{"GRAM":13.06083,"USDT":3708.42376,"USD₮":30571.4062}},{"date":1789862400,"tokens":{"GRAM":13.19907,"USDT":3718.64554,"USD₮":30567.01474}},{"date":1789948800,"tokens":{"GRAM":13.17562,"USDT":3722.38854,"USD₮":30572.6146}},{"date":1790035200,"tokens":{"GRAM":13.78155,"USDT":3757.23288,"USD₮":30573.48889}},{"date":1790121600,"tokens":{"GRAM":13.93517,"USDT":3771.67197,"USD₮":30577.71633}},{"date":1790208000,"tokens":{"GRAM":13.44219,"USDT":3744.23288,"USD₮":30577.43599}},{"date":1790294400,"tokens":{"GRAM":13.44517,"USDT":3735.29793,"USD₮":30572.6174}},{"date":1790380800,"tokens":{"GRAM":13.80158,"USDT":3765.46779,"USD₮":30576.38475}},{"date":1790467200,"tokens":{"GRAM":15.20464,"USDT":3870.25329,"USD₮":30575.72505}},{"date":1790553600,"tokens":{"GRAM":15.65901,"USDT":3910.02461,"USD₮":30573.59246}},{"date":1790640000,"tokens":{"GRAM":14.61994,"USDT":3830.12694,"USD₮":30573.22169}},{"date":1790726400,"tokens":{"GRAM":13.95392,"USDT":3789.82699,"USD₮":30571.1355}},{"date":1790812800,"tokens":{"GRAM":14.41648,"USDT":3818.67719,"USD₮":30564.44043}},{"date":1790899200,"tokens":{"GRAM":14.85858,"USDT":3852.11248,"USD₮":30572.47307}},{"date":1790985600,"tokens":{"GRAM":14.25552,"USDT":3803.05536,"USD₮":30577.95814}},{"date":1791072000,"tokens":{"GRAM":14.40958,"USDT":3818.60691,"USD₮":30577.89451}},{"date":1791158400,"tokens":{"GRAM":14.58341,"USDT":3832.83547,"USD₮":30575.41177}},{"date":1791244800,"tokens":{"GRAM":14.43152,"USDT":3820.54326,"USD₮":30580.44713}},{"date":1791331200,"tokens":{"GRAM":14.47527,"USDT":3823.2276,"USD₮":30578.55409}},{"date":1791417600,"tokens":{"GRAM":13.59201,"USDT":3757.27811,"USD₮":30564.28113}},{"date":1791504000,"tokens":{"GRAM":13.15587,"USDT":3725.23375,"USD₮":30560.17795}},{"date":1791590400,"tokens":{"GRAM":13.95977,"USDT":169.6766,"USD₮":30316.76688}},{"date":1791676800,"tokens":{"GRAM":13.93034,"USDT":169.06131,"USD₮":30314.46399}},{"date":1791763200,"tokens":{"GRAM":13.8829,"USDT":168.02132,"USD₮":30314.2536}},{"date":1791849600,"tokens":{"GRAM":13.25071,"USDT":161.11734,"USD₮":30313.65657}},{"date":1791936000,"tokens":{"GRAM":13.21622,"USDT":160.65724,"USD₮":30319.15726}},{"date":1792022400,"tokens":{"GRAM":12.93261,"USDT":157.21953,"USD₮":30313.7616}},{"date":1792108800,"tokens":{"GRAM":13.25798,"USDT":162.02337,"USD₮":30311.33021}},{"date":1792195200,"tokens":{"GRAM":12.96009,"USDT":157.53116,"USD₮":30309.68345}},{"date":1792203383,"tokens":{"GRAM":12.96009,"USDT":157.53116,"USD₮":30309.68345}}],"tokens":[{"date":1735516800,"tokens":{"TON":0.2341,"USDT":12053.32976}},{"date":1735603200,"tokens":{"TON":0.24005,"USDT":19504.98016}},{"date":1735689600,"tokens":{"TON":0.24894,"USDT":28324.21052}},{"date":1735776000,"tokens":{"TON":0.25181,"USDT":29660.92984}},{"date":1735862400,"tokens":{"TON":0.26068,"USDT":30388.55279}},{"date":1735948800,"tokens":{"TON":0.26361,"USDT":31157.82613}},{"date":1736035200,"tokens":{"TON":0.26946,"USDT":30744.45908}},{"date":1736121600,"tokens":{"TON":0.27538,"USDT":30585.99498}},{"date":1736208000,"tokens":{"TON":0.27827,"USDT":30543.1079}},{"date":1736294400,"tokens":{"TON":0.28119,"USDT":28578.74008}},{"date":1736380800,"tokens":{"TON":0.28705,"USDT":28334.50113}},{"date":1736467200,"tokens":{"TON":0.29888,"USDT":33230.63682}},{"date":1736553600,"tokens":{"TON":0.30773,"USDT":34380.93118}},{"date":1736640000,"tokens":{"TON":0.31067,"USDT":34635.79392}},{"date":1736726400,"tokens":{"TON":0.32249,"USDT":38906.15196}},{"date":1736812800,"tokens":{"TON":0.32544,"USDT":38934.00665}},{"date":1736899200,"tokens":{"TON":0.33128,"USDT":43967.96754}},{"date":1736985600,"tokens":{"TON":0.33128,"USDT":45122.51003}},{"date":1737072000,"tokens":{"TON":0.34002,"USDT":44488.38017}},{"date":1737158400,"tokens":{"TON":0.34889,"USDT":45596.10062}},{"date":1737244800,"tokens":{"TON":0.35185,"USDT":42886.74996}},{"date":1737331200,"tokens":{"TON":0.35773,"USDT":40260.31328}},{"date":1737417600,"tokens":{"TON":0.36058,"USDT":41323.64048}},{"date":1737504000,"tokens":{"TON":0.37242,"USDT":44638.56046}},{"date":1737590400,"tokens":{"TON":0.38131,"USDT":45273.06669}},{"date":1737676800,"tokens":{"TON":0.676,"USDT":44195.1289}},{"date":1737763200,"tokens":{"TON":0.6909,"USDT":49459.9022}},{"date":1737849600,"tokens":{"TON":0.69376,"USDT":50722.26057}},{"date":1737936000,"tokens":{"TON":0.69962,"USDT":49462.22453}},{"date":1738022400,"tokens":{"TON":0.69962,"USDT":49940.33424}},{"date":1738108800,"tokens":{"TON":0.70543,"USDT":48296.20668}},{"date":1738195200,"tokens":{"TON":0.72025,"USDT":51588.99774}},{"date":1738281600,"tokens":{"TON":0.7232,"USDT":51550.68689}},{"date":1738368000,"tokens":{"TON":0.7232,"USDT":51509.10654}},{"date":1738454400,"tokens":{"TON":0.72895,"USDT":49629.81353}},{"date":1738540800,"tokens":{"TON":0.73182,"USDT":42921.56129}},{"date":1738627200,"tokens":{"TON":0.7377,"USDT":43898.78888}},{"date":1738713600,"tokens":{"TON":0.74063,"USDT":42450.71747}},{"date":1738800000,"tokens":{"TON":0.74949,"USDT":43581.89609}},{"date":1738886400,"tokens":{"TON":0.75535,"USDT":43507.88016}},{"date":1738972800,"tokens":{"TON":0.75826,"USDT":43276.47746}},{"date":1739059200,"tokens":{"TON":0.76115,"USDT":43814.53072}},{"date":1739145600,"tokens":{"TON":0.76115,"USDT":44389.20592}},{"date":1739232000,"tokens":{"TON":0.76387,"USDT":43384.57624}},{"date":1739318400,"tokens":{"TON":0.76387,"USDT":42403.77873}},{"date":1739404800,"tokens":{"TON":0.77274,"USDT":43947.00512}},{"date":1739491200,"tokens":{"TON":0.77557,"USDT":42407.6183}},{"date":1739577600,"tokens":{"TON":0.77557,"USDT":44153.86618}},{"date":1739664000,"tokens":{"TON":0.78137,"USDT":43403.63117}},{"date":1739750400,"tokens":{"TON":0.78431,"USDT":43618.21334}},{"date":1739836800,"tokens":{"TON":0.79016,"USDT":42999.72806}},{"date":1739923200,"tokens":{"TON":0.79016,"USDT":42311.79519}},{"date":1740009600,"tokens":{"TON":0.79591,"USDT":38655.38169}},{"date":1740096000,"tokens":{"TON":0.79591,"USDT":38603.88697}},{"date":1740182400,"tokens":{"TON":0.79591,"USDT":38537.15939}},{"date":1740268800,"tokens":{"TON":0.7986,"USDT":41320.96813}},{"date":1740355200,"tokens":{"TON":0.8045,"USDT":41454.73849}},{"date":1740441600,"tokens":{"TON":0.81038,"USDT":37138.20353}},{"date":1740528000,"tokens":{"TON":0.81038,"USDT":39066.01619}},{"date":1740614400,"tokens":{"TON":0.81038,"USDT":37731.98191}},{"date":1740700800,"tokens":{"TON":0.81038,"USDT":35326.71678}},{"date":1740787200,"tokens":{"TON":0.81593,"USDT":35682.67259}},{"date":1740873600,"tokens":{"TON":0.81883,"USDT":35826.88255}},{"date":1740960000,"tokens":{"TON":0.82477,"USDT":36632.28236}},{"date":1741046400,"tokens":{"TON":0.82477,"USDT":31587.24817}},{"date":1741132800,"tokens":{"TON":0.82477,"USDT":33635.88394}},{"date":1741219200,"tokens":{"TON":0.82743,"USDT":32440.67863}},{"date":1741305600,"tokens":{"TON":0.83031,"USDT":31845.94773}},{"date":1741392000,"tokens":{"TON":0.83031,"USDT":31730.73175}},{"date":1741478400,"tokens":{"TON":0.83031,"USDT":31099.48138}},{"date":1741564800,"tokens":{"TON":0.83299,"USDT":22359.54808}},{"date":1741651200,"tokens":{"TON":0.83299,"USDT":20195.02517}},{"date":1741737600,"tokens":{"TON":0.83579,"USDT":22043.99122}},{"date":1741824000,"tokens":{"TON":0.83871,"USDT":22938.41747}},{"date":1741910400,"tokens":{"TON":0.83871,"USDT":23727.24949}},{"date":1741996800,"tokens":{"TON":0.84447,"USDT":24451.12648}},{"date":1742083200,"tokens":{"TON":0.84447,"USDT":29774.31421}},{"date":1742169600,"tokens":{"TON":0.84726,"USDT":29712.89642}},{"date":1742256000,"tokens":{"TON":0.85614,"USDT":31269.14607}},{"date":1742342400,"tokens":{"TON":0.86201,"USDT":32175.85483}},{"date":1742428800,"tokens":{"TON":0.86201,"USDT":33134.76495}},{"date":1742515200,"tokens":{"TON":0.86201,"USDT":33468.09111}},{"date":1742601600,"tokens":{"TON":0.86201,"USDT":32544.7608}},{"date":1742688000,"tokens":{"TON":0.86201,"USDT":32952.53353}},{"date":1742774400,"tokens":{"TON":0.86201,"USDT":32897.23476}},{"date":1742860800,"tokens":{"TON":0.86201,"USDT":32909.58083}},{"date":1742947200,"tokens":{"TON":0.86732,"USDT":31083.62459}},{"date":1743033600,"tokens":{"TON":0.87318,"USDT":345472.77199}},{"date":1743120000,"tokens":{"TON":0.88802,"USDT":377276.63046}},{"date":1743206400,"tokens":{"TON":0.90287,"USDT":427461.28218}},{"date":1743292800,"tokens":{"TON":0.91176,"USDT":441836.19016}},{"date":1743379200,"tokens":{"TON":0.92661,"USDT":453862.73513}},{"date":1743465600,"tokens":{"TON":0.94146,"USDT":488128.99134}},{"date":1743552000,"tokens":{"TON":0.95629,"USDT":494687.50018}},{"date":1743638400,"tokens":{"TON":0.96811,"USDT":499027.05835}},{"date":1743724800,"tokens":{"TON":0.96811,"USDT":671454.80317}},{"date":1743811200,"tokens":{"TON":2.67098,"USDT":695573.51701}},{"date":1743897600,"tokens":{"TON":3.22603,"USDT":691780.36062}},{"date":1743984000,"tokens":{"TON":3.98696,"USDT":915426.23269}},{"date":1744070400,"tokens":{"TON":4.07169,"USDT":932809.4226}},{"date":1744156800,"tokens":{"USDT":935804.64713,"TON":4.23129}},{"date":1744243200,"tokens":{"TON":4.38066,"USDT":949530.42476}},{"date":1744329600,"tokens":{"TON":4.52286,"USDT":941512.08908}},{"date":1744416000,"tokens":{"TON":4.63631,"USDT":947569.50838}},{"date":1744502400,"tokens":{"TON":4.64918,"USDT":958001.45053}},{"date":1744588800,"tokens":{"TON":4.69626,"USDT":951498.00402}},{"date":1744675200,"tokens":{"TON":4.78871,"USDT":1140057.11018}},{"date":1744761600,"tokens":{"TON":4.83841,"USDT":1153071.80682}},{"date":1744848000,"tokens":{"TON":4.88797,"USDT":1156350.37404}},{"date":1744934400,"tokens":{"USDT":1156455.02124,"TON":4.92782}},{"date":1745020800,"tokens":{"TON":4.99212,"USDT":1169327.1043}},{"date":1745107200,"tokens":{"TON":5.06439,"USDT":1256076.91622}},{"date":1745193600,"tokens":{"TON":5.08667,"USDT":1275561.80073}},{"date":1745280000,"tokens":{"TON":5.10144,"USDT":1269416.87173}},{"date":1745366400,"tokens":{"TON":5.25848,"USDT":1286810.75815}},{"date":1745452800,"tokens":{"TON":5.30313,"USDT":1294001.31385}},{"date":1745539200,"tokens":{"TON":5.38755,"USDT":1294048.80814}},{"date":1745625600,"tokens":{"TON":5.45786,"USDT":1292993.91542}},{"date":1745712000,"tokens":{"TON":5.47369,"USDT":1307798.45341}},{"date":1745798400,"tokens":{"TON":5.54774,"USDT":1312123.74139}},{"date":1745884800,"tokens":{"TON":5.58252,"USDT":1313655.24464}},{"date":1745971200,"tokens":{"TON":5.6273,"USDT":1311930.43871}},{"date":1746057600,"tokens":{"TON":5.68515,"USDT":1309415.71201}},{"date":1746144000,"tokens":{"TON":5.70488,"USDT":1342137.60878}},{"date":1746230400,"tokens":{"USDT_STORM":367406.84291,"TON_STORM":36754.45118,"TON":5.7779,"USDT":735886.56002}},{"date":1746316800,"tokens":{"TON":5.79078,"USDT_STORM":367406.84291,"TON_STORM":36746.50201,"USDT":766441.63511}},{"date":1746403200,"tokens":{"TON":5.82631,"USDT":761736.72686,"USDT_STORM":367394.56321,"TON_STORM":36749.01785}},{"date":1746489600,"tokens":{"TON":5.91827,"USDT_STORM":367264.001,"TON_STORM":36761.13388,"USDT":760115.24094}},{"date":1746576000,"tokens":{"TON":6.02585,"USDT":1357543.59126}},{"date":1746662400,"tokens":{"TON":6.15341,"USDT":1360576.59732}},{"date":1746748800,"tokens":{"TON":6.18401,"USDT":1403553.30827}},{"date":1746835200,"tokens":{"TON":6.22346,"USDT":1420923.31251}},{"date":1746921600,"tokens":{"TON":6.22621,"USDT":1445884.19038}},{"date":1747008000,"tokens":{"TON":6.22621,"USDT":1435198.14236}},{"date":1747094400,"tokens":{"TON":6.23353,"USDT":1426400.51901}},{"date":1747180800,"tokens":{"TON":6.26742,"USDT":1444097.1073}},{"date":1747267200,"tokens":{"TON":6.27023,"USDT":1432670.95621}},{"date":1747353600,"tokens":{"TON":6.27498,"USDT":1417474.90494}},{"date":1747440000,"tokens":{"TON":6.29227,"USDT":1402546.30532}},{"date":1747526400,"tokens":{"TON":6.29227,"USDT":1402504.89722}},{"date":1747612800,"tokens":{"USDT":1413457.73446,"TON":6.29227}},{"date":1747699200,"tokens":{"TON":6.29672,"USDT":1403009.81021}},{"date":1747785600,"tokens":{"TON":6.3105,"USDT":1398229.138}},{"date":1747872000,"tokens":{"TON":6.36,"USDT":1406908.55976}},{"date":1747958400,"tokens":{"TON":6.45974,"USDT":1420099.86112}},{"date":1748044800,"tokens":{"TON":6.48235,"USDT":1400494.60998}},{"date":1748131200,"tokens":{"TON":6.50981,"USDT":1395650.49782}},{"date":1748217600,"tokens":{"TON":6.52915,"USDT":1400345.47535}},{"date":1748304000,"tokens":{"TON":6.62154,"USDT":1396401.46978}},{"date":1748390400,"tokens":{"TON":6.69063,"USDT":1402207.20962}},{"date":1748476800,"tokens":{"TON":6.79585,"USDT":1432522.19787}},{"date":1748563200,"tokens":{"TON":6.93332,"USDT":1055764.02142}},{"date":1748649600,"tokens":{"TON":6.9936,"USDT":554766.32874}},{"date":1748736000,"tokens":{"TON":8.37312,"USDT":1886289.73635}},{"date":1748822400,"tokens":{"TON":8.47973,"USDT":1852587.40538}},{"date":1748908800,"tokens":{"TON":8.77643,"USDT":1690288.62463}},{"date":1748995200,"tokens":{"TON":8.97078,"USDT":1489188.86138}},{"date":1749081600,"tokens":{"TON":9.02978,"USDT":1501414.85074}},{"date":1749168000,"tokens":{"TON":9.0434,"USDT":1495608.61194}},{"date":1749254400,"tokens":{"TON":9.05785,"USDT":1506088.38239}},{"date":1749340800,"tokens":{"TON":9.06544,"USDT":2134331.69461}},{"date":1749427200,"tokens":{"TON":9.10783,"USDT":2148775.73961}},{"date":1749513600,"tokens":{"TON":2.72135,"USDT":2213197.7134}},{"date":1749600000,"tokens":{"TON":2.74576,"USDT":2543653.44966}},{"date":1749686400,"tokens":{"TON":3.76116,"USDT":2813907.9012}},{"date":1749772800,"tokens":{"TON":3.77349,"USDT":2802145.96719}},{"date":1749859200,"tokens":{"TON":3.78401,"USDT":2802229.09979}},{"date":1749945600,"tokens":{"TON":4.1098,"USDT":2798842.10459}},{"date":1750032000,"tokens":{"TON":4.12491,"USDT":2772983.47041}},{"date":1750118400,"tokens":{"TON":4.16352,"USDT":2744360.26938}},{"date":1750204800,"tokens":{"TON":4.23805,"USDT":2775290.31962}},{"date":1750291200,"tokens":{"TON":4.30698,"USDT":2776714.97703}},{"date":1750377600,"tokens":{"TON":4.34918,"USDT":2779220.98875}},{"date":1750464000,"tokens":{"USDT":2779799.15398,"TON":4.38365}},{"date":1750550400,"tokens":{"TON":4.44846,"USDT":2758757.61862}},{"date":1750636800,"tokens":{"TON":4.48666,"USDT":2744680.17824}},{"date":1750723200,"tokens":{"TON":4.53529,"USDT":2765074.58425}},{"date":1750809600,"tokens":{"TON":4.55669,"USDT":2783905.66234}},{"date":1750896000,"tokens":{"TON":4.59043,"USDT":2800165.80968}},{"date":1750982400,"tokens":{"TON":4.61188,"USDT":2803529.23984}},{"date":1751068800,"tokens":{"TON":4.65248,"USDT":2815120.25047}},{"date":1751155200,"tokens":{"TON":4.68667,"USDT":2880973.64686}},{"date":1751241600,"tokens":{"TON":4.71023,"USDT":2905059.19091}},{"date":1751328000,"tokens":{"TON":4.75317,"USD₮":1359583.23485,"USDT":1549349.78476}},{"date":1751414400,"tokens":{"TON":4.76985,"USD₮":1376350.54595,"USDT":1545815.63225}},{"date":1751500800,"tokens":{"TON":4.79133,"USD₮":1384595.87728,"USDT":1552732.32985}},{"date":1751587200,"tokens":{"TON":4.80258,"USD₮":1409328.03903,"USDT":1551214.35219}},{"date":1751673600,"tokens":{"TON":4.81229,"USD₮":1417953.84419,"USDT":1547414.5698}},{"date":1751760000,"tokens":{"TON":4.83937,"USD₮":1425356.70271,"USDT":1571034.91097}},{"date":1751846400,"tokens":{"TON":4.85539,"USD₮":1438402.76172,"USDT":1579623.88892}},{"date":1751932800,"tokens":{"TON":4.8658,"USD₮":1451589.83749,"USDT":1575459.08777}},{"date":1752019200,"tokens":{"TON":4.88901,"USD₮":1453127.11252,"USDT":1583122.22347}},{"date":1752105600,"tokens":{"TON":4.91766,"USD₮":1466745.56108,"USDT":1586776.42039}},{"date":1752192000,"tokens":{"TON":4.95432,"USD₮":1468215.07025,"USDT":1602672.11454}},{"date":1752278400,"tokens":{"TON":5.04033,"USD₮":1483612.89235,"USDT":1606310.00011}},{"date":1752364800,"tokens":{"TON":5.09628,"USD₮":1485468.32363,"USDT":1612009.26649}},{"date":1752451200,"tokens":{"TON":5.20012,"USD₮":1496367.04354,"USDT":1612722.23652}},{"date":1752537600,"tokens":{"TON":5.23187,"USD₮":1503663.56646,"USDT":1626091.38457}},{"date":1752624000,"tokens":{"TON":5.26209,"USD₮":1506504.86063,"USDT":1647319.31441}},{"date":1752710400,"tokens":{"TON":5.34639,"USD₮":1505054.7483,"USDT":2542057.00375}},{"date":1752796800,"tokens":{"TON":5.38304,"USD₮":1498801.4229,"USDT":2600600.4274}},{"date":1752883200,"tokens":{"TON":5.54417,"USD₮":1498583.22752,"USDT":2587484.51917}},{"date":1752969600,"tokens":{"TON":5.56554,"USD₮":1498698.73249,"USDT":2610814.46122}},{"date":1753056000,"tokens":{"TON":5.5889,"USD₮":1500926.3885,"USDT":2619461.13085}},{"date":1753142400,"tokens":{"TON":5.59959,"USD₮":1494522.40811,"USDT":2633552.88239}},{"date":1753228800,"tokens":{"TON":5.62412,"USD₮":1493796.3256,"USDT":2636855.55528}},{"date":1753315200,"tokens":{"TON":5.64432,"USD₮":1495413.66827,"USDT":2625832.56658}},{"date":1753401600,"tokens":{"TON":5.67751,"USD₮":1495772.40356,"USDT":2617481.36263}},{"date":1753488000,"tokens":{"TON":5.70578,"USD₮":1501106.53207,"USDT":2634030.79242}},{"date":1753574400,"tokens":{"TON":5.72892,"USD₮":1501969.56132,"USDT":2642557.47257}},{"date":1753660800,"tokens":{"TON":5.74529,"USD₮":1509284.71539,"USDT":2661368.81157}},{"date":1753747200,"tokens":{"TON":5.77741,"USD₮":1506315.88413,"USDT":2659732.80154}},{"date":1753833600,"tokens":{"TON":5.79756,"USD₮":1505964.08522,"USDT":2708591.96065}},{"date":1753920000,"tokens":{"TON":5.86362,"USD₮":1498498.07596,"USDT":2760661.56392}},{"date":1754006400,"tokens":{"TON":5.90075,"USD₮":1519422.72583,"USDT":2779807.87821}},{"date":1754092800,"tokens":{"TON":5.93923,"USD₮":1512394.25046,"USDT":2786928.93392}},{"date":1754179200,"tokens":{"TON":5.95844,"USD₮":1511696.13143,"USDT":2783501.67293}},{"date":1754265600,"tokens":{"TON":5.99097,"USD₮":1511957.10803,"USDT":2839068.23275}},{"date":1754352000,"tokens":{"TON":6.0205,"USD₮":1464057.16671,"USDT":2839442.5609}},{"date":1754438400,"tokens":{"TON":6.05134,"USD₮":1494884.69311,"USDT":2828839.78075}},{"date":1754524800,"tokens":{"TON":6.08856,"USD₮":1494740.74687,"USDT":2855657.9575}},{"date":1754611200,"tokens":{"TON":6.116,"USD₮":1484269.50614,"USDT":2879324.37813}},{"date":1754697600,"tokens":{"TON":6.14631,"USD₮":1483929.92433,"USDT":2893637.9359}},{"date":1754784000,"tokens":{"TON":6.16669,"USD₮":1484305.71243,"USDT":2907153.34998}},{"date":1754870400,"tokens":{"TON":6.1849,"USD₮":1483213.98225,"USDT":2906004.38801}},{"date":1754956800,"tokens":{"TON":6.21813,"USD₮":1474879.96506,"USDT":2921325.51046}},{"date":1755043200,"tokens":{"TON":6.25757,"USD₮":1475225.51243,"USDT":2931213.39999}},{"date":1755129600,"tokens":{"TON":6.28184,"USD₮":1488541.81723,"USDT":2940868.09661}},{"date":1755216000,"tokens":{"TON":6.29645,"USD₮":1489289.09101,"USDT":2934207.82982}},{"date":1755302400,"tokens":{"TON":6.31547,"USD₮":1489619.50901,"USDT":2918188.56031}},{"date":1755388800,"tokens":{"TON":6.32598,"USD₮":1490555.3554,"USDT":2929472.69387}},{"date":1755475200,"tokens":{"TON":6.33606,"USD₮":1490943.14268,"USDT":2931313.73225}},{"date":1755561600,"tokens":{"TON":6.35175,"USD₮":1496828.99939,"USDT":2916889.84611}},{"date":1755648000,"tokens":{"TON":6.37694,"USD₮":1497257.44413,"USDT":2938726.94767}},{"date":1755734400,"tokens":{"TON":6.44947,"USD₮":1495814.23593,"USDT":2937418.28897}},{"date":1755820800,"tokens":{"TON":6.46565,"USD₮":1496211.07104,"USDT":2944397.17125}},{"date":1755907200,"tokens":{"TON":6.50676,"USD₮":1495988.7574,"USDT":2967477.96577}},{"date":1755993600,"tokens":{"TON":6.50848,"USD₮":1496475.13762,"USDT":2963852.89272}},{"date":1756080000,"tokens":{"TON":6.53169,"USD₮":1501788.369,"USDT":2954094.9952}},{"date":1756166400,"tokens":{"TON":6.57124,"USD₮":1502224.82806,"USDT":2942057.7736}},{"date":1756252800,"tokens":{"TON":6.58512,"USD₮":1504958.11404,"USDT":2945790.61564}},{"date":1756339200,"tokens":{"TON":6.59639,"USD₮":1504502.07173,"USDT":2944594.29228}},{"date":1756425600,"tokens":{"TON":6.64845,"USD₮":1501495.87518,"USDT":2951427.41537}},{"date":1756512000,"tokens":{"TON":6.69982,"USD₮":1504160.78018,"USDT":2936499.87233}},{"date":1756598400,"tokens":{"TON":6.71412,"USD₮":1505704.49243,"USDT":2944214.28138}},{"date":1756684800,"tokens":{"TON":6.74235,"USD₮":1499354.16321,"USDT":2945796.1797}},{"date":1756771200,"tokens":{"TON":6.57166,"USD₮":156056.48506,"USDT":1049251.7894}},{"date":1756857600,"tokens":{"TON":6.66739,"USD₮":126738.33123,"USDT":1008362.10661}},{"date":1756944000,"tokens":{"TON":6.76557,"USD₮":124624.76569,"USDT":1079710.13794}},{"date":1757030400,"tokens":{"TON":6.80772,"USD₮":118457.466,"USDT":571491.31467}},{"date":1757116800,"tokens":{"TON":6.83513,"USD₮":118900.64045,"USDT":541957.0706}},{"date":1757203200,"tokens":{"TON":6.85401,"USD₮":105573.67756,"USDT":560109.56226}},{"date":1757289600,"tokens":{"TON":6.90321,"USD₮":106427.73638,"USDT":565184.32628}},{"date":1757376000,"tokens":{"TON":6.93726,"USD₮":106554.62704,"USDT":566220.5381}},{"date":1757462400,"tokens":{"TON":6.94732,"USD₮":107292.01562,"USDT":567245.67904}},{"date":1757548800,"tokens":{"TON":6.9808,"USD₮":100186.3545,"USDT":581992.15525}},{"date":1757635200,"tokens":{"TON":6.994,"USD₮":100232.63465,"USDT":583082.91853}},{"date":1757721600,"tokens":{"TON":7.03583,"USD₮":107693.2609,"USDT":585980.36371}},{"date":1757808000,"tokens":{"TON":7.05224,"USD₮":107759.66013,"USDT":586519.93075}},{"date":1757894400,"tokens":{"TON":7.0873,"USD₮":107805.98487,"USDT":548714.59589}},{"date":1757980800,"tokens":{"TON":7.1015,"USD₮":107857.02129,"USDT":623624.67093}},{"date":1758067200,"tokens":{"TON":7.12277,"USD₮":107906.69851,"USDT":618953.3805}},{"date":1758153600,"tokens":{"TON":7.15022,"USD₮":107295.30632,"USDT":615768.85806}},{"date":1758240000,"tokens":{"TON":7.1678,"USD₮":107362.53469,"USDT":620213.38545}},{"date":1758326400,"tokens":{"TON":7.20173,"USD₮":107460.75258,"USDT":290080.33124}},{"date":1758412800,"tokens":{"TON":7.20937,"USD₮":107365.18333,"USDT":289625.46595}},{"date":1758499200,"tokens":{"TON":7.22311,"USD₮":107421.9505,"USDT":287417.53437}},{"date":1758585600,"tokens":{"TON":7.26317,"USD₮":107491.77848,"USDT":299430.78122}},{"date":1758672000,"tokens":{"TON":7.27947,"USD₮":101751.88736,"USDT":301496.39918}},{"date":1758758400,"tokens":{"TON":7.28495,"USD₮":101791.91959,"USDT":299075.33614}},{"date":1758844800,"tokens":{"TON":7.28917,"USD₮":101854.82699,"USDT":292902.86431}},{"date":1758931200,"tokens":{"TON":7.2992,"USD₮":101372.37623,"USDT":295318.12498}},{"date":1759017600,"tokens":{"TON":7.31604,"USD₮":101418.96868,"USDT":295165.90662}},{"date":1759104000,"tokens":{"TON":7.33623,"USD₮":101313.74715,"USDT":308672.86582}},{"date":1759190400,"tokens":{"TON":7.36914,"USD₮":101357.88486,"USDT":309442.9952}},{"date":1759276800,"tokens":{"TON":7.38399,"USD₮":99208.52634,"USDT":308772.97091}},{"date":1759363200,"tokens":{"TON":7.38481,"USD₮":99249.28635,"USDT":312098.50907}},{"date":1759449600,"tokens":{"TON":7.39542,"USD₮":97370.92779,"USDT":313854.2797}},{"date":1759536000,"tokens":{"TON":7.41327,"USD₮":97385.61024,"USDT":820963.58702}},{"date":1759622400,"tokens":{"TON":7.43629,"USD₮":97420.02617,"USDT":819893.10989}},{"date":1759708800,"tokens":{"TON":7.45965,"USD₮":97435.25623,"USDT":825153.36086}},{"date":1759795200,"tokens":{"TON":7.49054,"USD₮":97350.03824,"USDT":827769.48224}},{"date":1759881600,"tokens":{"TON":7.52067,"USD₮":97333.38505,"USDT":804001.11577}},{"date":1759968000,"tokens":{"TON":7.54591,"USD₮":97349.17728,"USDT":805763.08131}},{"date":1760054400,"tokens":{"TON":7.56212,"USD₮":96592.57727,"USDT":801896.46328}},{"date":1760140800,"tokens":{"TON":7.59038,"USD₮":95801.87101,"USDT":751231.40188}},{"date":1760227200,"tokens":{"TON":7.70716,"USD₮":95824.42865,"USDT":753111.50811}},{"date":1760313600,"tokens":{"TON":7.73233,"USD₮":96360.37443,"USDT":768756.93458}},{"date":1760400000,"tokens":{"TON":7.85188,"USD₮":96384.73421,"USDT":775902.36524}},{"date":1760486400,"tokens":{"TON":7.87108,"USD₮":96410.09914,"USDT":771026.35746}},{"date":1760572800,"tokens":{"TON":7.90341,"USD₮":96437.13517,"USDT":765337.24731}},{"date":1760659200,"tokens":{"TON":7.92358,"USD₮":96378.62896,"USDT":762936.5667}},{"date":1760745600,"tokens":{"TON":7.93295,"USD₮":96355.89595,"USDT":759021.11856}},{"date":1760832000,"tokens":{"TON":7.94123,"USD₮":96384.24324,"USDT":749467.60836}},{"date":1760918400,"tokens":{"TON":7.98612,"USD₮":96412.47143,"USDT":713137.75389}},{"date":1761004800,"tokens":{"TON":8.00667,"USD₮":96431.82812,"USDT":715911.65655}},{"date":1761091200,"tokens":{"TON":8.01608,"USD₮":96460.53273,"USDT":713208.68155}},{"date":1761177600,"tokens":{"TON":8.02579,"USD₮":97025.52639,"USDT":711977.54129}},{"date":1761264000,"tokens":{"TON":8.05199,"USD₮":96994.4946,"USDT":709781.28155}},{"date":1761350400,"tokens":{"TON":8.06809,"USD₮":97039.65243,"USDT":712630.16964}},{"date":1761436800,"tokens":{"TON":8.07633,"USD₮":97063.24126,"USDT":710738.89442}},{"date":1761523200,"tokens":{"TON":8.20231,"USD₮":97086.83009,"USDT":716475.94005}},{"date":1761609600,"tokens":{"TON":8.2213,"USD₮":97110.41892,"USDT":714881.88793}},{"date":1761696000,"tokens":{"TON":8.24283,"USD₮":97076.99783,"USDT":718676.34502}},{"date":1761782400,"tokens":{"TON":8.25418,"USD₮":97099.18047,"USDT":717237.88691}},{"date":1761868800,"tokens":{"TON":8.26871,"USD₮":97206.72177,"USDT":713730.24793}},{"date":1761955200,"tokens":{"TON":8.28997,"USD₮":97226.11829,"USDT":721684.3007}},{"date":1762041600,"tokens":{"TON":8.30306,"USD₮":97246.23542,"USDT":722968.53921}},{"date":1762128000,"tokens":{"TON":8.32527,"USD₮":97266.35255,"USDT":721363.57272}},{"date":1762214400,"tokens":{"TON":8.35542,"USD₮":97286.46969,"USDT":693082.27262}},{"date":1762300800,"tokens":{"TON":8.37976,"USD₮":97306.52677,"USDT":684680.66943}},{"date":1762387200,"tokens":{"TON":8.41322,"USD₮":97351.85024,"USDT":694120.9734}},{"date":1762473600,"tokens":{"TON":8.46347,"USD₮":87652.16784,"USDT":695107.98854}},{"date":1762560000,"tokens":{"TON":8.49377,"USD₮":87656.49295,"USDT":706307.82707}},{"date":1762646400,"tokens":{"TON":8.51019,"USD₮":87667.8569,"USDT":705807.44454}},{"date":1762732800,"tokens":{"TON":8.52142,"USD₮":87692.83501,"USDT":708195.1261}},{"date":1762819200,"tokens":{"TON":8.57641,"USD₮":87717.81311,"USDT":709395.73872}},{"date":1762905600,"tokens":{"TON":8.6028,"USD₮":87741.39232,"USDT":702552.69139}},{"date":1762992000,"tokens":{"TON":8.63414,"USD₮":87766.21658,"USDT":709609.30416}},{"date":1763078400,"tokens":{"TON":8.64028,"USD₮":87790.37682,"USDT":704275.25532}},{"date":1763164800,"tokens":{"TON":8.65323,"USD₮":87814.6903,"USDT":702118.74089}},{"date":1763251200,"tokens":{"TON":8.67758,"USD₮":87838.95269,"USDT":698053.69286}},{"date":1763337600,"tokens":{"TON":8.6911,"USD₮":87863.26617,"USDT":702445.17094}},{"date":1763424000,"tokens":{"TON":8.69607,"USD₮":87887.57965,"USDT":700090.91466}},{"date":1763510400,"tokens":{"TON":8.69791,"USD₮":87911.84204,"USDT":696624.28908}},{"date":1763596800,"tokens":{"TON":8.72691,"USD₮":87941.04323,"USDT":690811.49537}},{"date":1763683200,"tokens":{"TON":8.73278,"USD₮":87969.38055,"USDT":684136.19134}},{"date":1763769600,"tokens":{"TON":8.74704,"USD₮":87992.21721,"USDT":681908.1321}},{"date":1763856000,"tokens":{"TON":8.79429,"USD₮":88015.05388,"USDT":693014.21114}},{"date":1763942400,"tokens":{"TON":8.81674,"USD₮":88038.61559,"USDT":690057.63109}},{"date":1764028800,"tokens":{"TON":8.84738,"USD₮":88060.97402,"USDT":699987.02775}},{"date":1764115200,"tokens":{"TON":8.87283,"USD₮":87994.50695,"USDT":706054.39449}},{"date":1764201600,"tokens":{"TON":8.88575,"USD₮":88017.30718,"USDT":706154.24297}},{"date":1764288000,"tokens":{"TON":8.91337,"USD₮":88040.10741,"USDT":708179.47255}},{"date":1764374400,"tokens":{"TON":8.97074,"USD₮":88062.90764,"USDT":707795.92264}},{"date":1764460800,"tokens":{"TON":8.98928,"USD₮":88087.89664,"USDT":709966.07496}},{"date":1764547200,"tokens":{"TON":9.02566,"USD₮":88611.56209,"USDT":709588.04394}},{"date":1764633600,"tokens":{"TON":9.19031,"USD₮":88634.00155,"USDT":708842.2877}},{"date":1764720000,"tokens":{"TON":9.20836,"USD₮":88658.28698,"USDT":709863.69511}},{"date":1764806400,"tokens":{"TON":9.28965,"USD₮":88676.14695,"USDT":712644.68584}},{"date":1764892800,"tokens":{"TON":9.3151,"USD₮":88952.33306,"USDT":709429.65203}},{"date":1764979200,"tokens":{"TON":9.32372,"USD₮":88966.24296,"USDT":710748.95503}},{"date":1765065600,"tokens":{"TON":9.34099,"USD₮":88980.10115,"USDT":708238.50175}},{"date":1765152000,"tokens":{"TON":9.35624,"USD₮":88993.95934,"USDT":711326.64843}},{"date":1765238400,"tokens":{"TON":9.36102,"USD₮":89007.86923,"USDT":706343.90264}},{"date":1765324800,"tokens":{"TON":9.36102,"USD₮":89021.72742,"USDT":711192.05727}},{"date":1765411200,"tokens":{"TON":9.36997,"USD₮":89035.63732,"USDT":695499.77381}},{"date":1765497600,"tokens":{"TON":9.38184,"USD₮":57457.8505,"USDT":700373.63391}},{"date":1765584000,"tokens":{"TON":9.38756,"USD₮":57457.8505,"USDT":696215.39122}},{"date":1765670400,"tokens":{"TON":9.38756,"USD₮":57415.19722,"USDT":697383.04976}},{"date":1765756800,"tokens":{"TON":9.38925,"USD₮":57415.19722,"USDT":692713.48326}},{"date":1765843200,"tokens":{"TON":9.38966,"USD₮":57415.19722,"USDT":689210.39374}},{"date":1765929600,"tokens":{"TON":9.3923,"USD₮":57415.19722,"USDT":692499.39227}},{"date":1766016000,"tokens":{"TON":9.40498,"USD₮":56371.25623,"USDT":686601.88719}},{"date":1766102400,"tokens":{"TON":9.49572,"USD₮":45916.80711,"USDT":141557.49868}},{"date":1766188800,"tokens":{"TON":9.51028,"USD₮":45413.14724,"USDT":62146.6122}},{"date":1766275200,"tokens":{"TON":9.52547,"USD₮":40666.94482,"USDT":55398.89963}},{"date":1766361600,"tokens":{"TON":9.53618,"USD₮":40666.94482,"USDT":52992.55947}},{"date":1766448000,"tokens":{"TON":9.55708,"USD₮":40640.72686,"USDT":49452.26782}},{"date":1766534400,"tokens":{"TON":9.56093,"USD₮":40640.72686,"USDT":49269.90278}},{"date":1766620800,"tokens":{"TON":9.56093,"USD₮":40435.08624,"USDT":49254.13855}},{"date":1766707200,"tokens":{"TON":9.5697,"USD₮":40417.32389,"USDT":48240.44322}},{"date":1766793600,"tokens":{"TON":9.57232,"USD₮":40399.58166,"USDT":48309.29884}},{"date":1766880000,"tokens":{"TON":9.5748,"USD₮":40428.30163,"USDT":48182.88797}},{"date":1766966400,"tokens":{"TON":9.58308,"USD₮":32512.8804,"USDT":42313.05575}},{"date":1767052800,"tokens":{"TON":9.5898,"USD₮":32497.86791,"USDT":41411.52997}},{"date":1767139200,"tokens":{"TON":9.59882,"USD₮":32456.14032,"USDT":40079.5843}},{"date":1767225600,"tokens":{"TON":9.59882,"USD₮":32456.1961,"USDT":40135.08637}},{"date":1767312000,"tokens":{"TON":9.59882,"USD₮":32456.25054,"USDT":40060.41129}},{"date":1767398400,"tokens":{"TON":9.61382,"USD₮":32456.30721,"USDT":21913.96704}},{"date":1767484800,"tokens":{"TON":9.61568,"USD₮":32455.28753,"USDT":20971.58696}},{"date":1767571200,"tokens":{"TON":9.61656,"USD₮":32434.69253,"USDT":12107.94381}},{"date":1767657600,"tokens":{"TON":9.6175,"USD₮":32428.61099,"USDT":12163.24472}},{"date":1767744000,"tokens":{"TON":9.6175,"USD₮":32428.66601,"USDT":12123.65733}},{"date":1767830400,"tokens":{"TON":9.61936,"USD₮":32422.93937,"USDT":12082.02604}},{"date":1767916800,"tokens":{"TON":9.62224,"USD₮":32422.99307,"USDT":11927.93415}},{"date":1768003200,"tokens":{"TON":9.62224,"USD₮":32423.04699,"USDT":11780.02037}},{"date":1768089600,"tokens":{"TON":9.62296,"USD₮":32423.1026,"USDT":11333.23686}},{"date":1768176000,"tokens":{"TON":9.62296,"USD₮":32423.15842,"USDT":11399.62298}},{"date":1768262400,"tokens":{"TON":9.62566,"USD₮":32420.65485,"USDT":11323.48422}},{"date":1768348800,"tokens":{"TON":9.62573,"USD₮":32420.72266,"USDT":11358.85523}},{"date":1768435200,"tokens":{"TON":9.62573,"USD₮":32420.79026,"USDT":11328.64045}},{"date":1768521600,"tokens":{"TON":9.62573,"USD₮":32420.85786,"USDT":11306.18269}},{"date":1768608000,"tokens":{"TON":9.62278,"USD₮":32420.92547,"USDT":11252.71489}},{"date":1768694400,"tokens":{"TON":9.62278,"USD₮":32420.99265,"USDT":11245.96245}},{"date":1768780800,"tokens":{"TON":9.62278,"USD₮":32421.05857,"USDT":11139.48502}},{"date":1768867200,"tokens":{"TON":9.62278,"USD₮":32421.1247,"USDT":11084.50949}},{"date":1768953600,"tokens":{"TON":9.62278,"USD₮":32421.18999,"USDT":11060.26796}},{"date":1769040000,"tokens":{"TON":9.62278,"USD₮":32421.25675,"USDT":11052.20322}},{"date":1769126400,"tokens":{"TON":9.62105,"USD₮":32421.32351,"USDT":11007.84554}},{"date":1769212800,"tokens":{"TON":9.62105,"USD₮":32421.39007,"USDT":10984.43221}},{"date":1769299200,"tokens":{"TON":9.62105,"USD₮":32421.45683,"USDT":11013.17588}},{"date":1769385600,"tokens":{"TON":9.62105,"USD₮":32421.52359,"USDT":10971.95549}},{"date":1769472000,"tokens":{"TON":9.62105,"USD₮":32421.59014,"USDT":10987.50965}},{"date":1769558400,"tokens":{"TON":9.62125,"USD₮":32421.65648,"USDT":10976.76524}},{"date":1769644800,"tokens":{"TON":9.62125,"USD₮":32421.71968,"USDT":11013.6812}},{"date":1769731200,"tokens":{"TON":9.61773,"USD₮":32421.78287,"USDT":10858.35809}},{"date":1769817600,"tokens":{"TON":9.61611,"USD₮":32421.84585,"USDT":10779.58315}},{"date":1769904000,"tokens":{"TON":9.61611,"USD₮":32421.90904,"USDT":10684.78708}},{"date":1769990400,"tokens":{"TON":9.61611,"USD₮":32421.97287,"USDT":10622.32044}},{"date":1770076800,"tokens":{"TON":9.61331,"USD₮":32422.03774,"USDT":10693.12222}},{"date":1770163200,"tokens":{"TON":9.61331,"USD₮":32422.1024,"USDT":10771.50195}},{"date":1770249600,"tokens":{"TON":9.61331,"USD₮":32422.16727,"USDT":10725.88374}},{"date":1770336000,"tokens":{"TON":9.61331,"USD₮":32422.23214,"USDT":10502.42931}},{"date":1770422400,"tokens":{"TON":9.61331,"USD₮":32422.29702,"USDT":11533.22369}},{"date":1770508800,"tokens":{"TON":9.61331,"USD₮":32422.36189,"USDT":10754.14181}},{"date":1770595200,"tokens":{"TON":9.61331,"USD₮":32422.42655,"USDT":10742.62412}},{"date":1770681600,"tokens":{"TON":9.61331,"USD₮":32422.49142,"USDT":10722.71306}},{"date":1770768000,"tokens":{"TON":9.60687,"USD₮":32422.55629,"USDT":10489.98668}},{"date":1770854400,"tokens":{"TON":9.60687,"USD₮":32422.61949,"USDT":10521.26002}},{"date":1770940800,"tokens":{"TON":9.60687,"USD₮":32422.6852,"USDT":10573.91475}},{"date":1771027200,"tokens":{"TON":9.60687,"USD₮":32422.75091,"USDT":10653.67287}},{"date":1771113600,"tokens":{"TON":9.60687,"USD₮":32422.81662,"USDT":10681.3749}},{"date":1771200000,"tokens":{"TON":9.60687,"USD₮":32422.88233,"USDT":10642.29314}},{"date":1771286400,"tokens":{"TON":9.60687,"USD₮":32422.94805,"USDT":10640.78917}},{"date":1771372800,"tokens":{"TON":9.60687,"USD₮":32423.01544,"USDT":10612.05726}},{"date":1771459200,"tokens":{"TON":9.60687,"USD₮":32423.08451,"USDT":10620.47454}},{"date":1771545600,"tokens":{"TON":9.60687,"USD₮":32423.15379,"USDT":10556.17948}},{"date":1771632000,"tokens":{"TON":9.60687,"USD₮":32423.22286,"USDT":10514.08867}},{"date":1771718400,"tokens":{"TON":9.60687,"USD₮":32423.29214,"USDT":10500.32013}},{"date":1771804800,"tokens":{"TON":9.60687,"USD₮":32423.36121,"USDT":10481.88782}},{"date":1771891200,"tokens":{"TON":9.60687,"USD₮":32423.43028,"USDT":10535.67542}},{"date":1771977600,"tokens":{"TON":9.60687,"USDT":10452.79508,"USD₮":32423.49956}},{"date":1772064000,"tokens":{"TON":9.60687,"USDT":10440.26663,"USD₮":32423.56674}},{"date":1772150400,"tokens":{"TON":9.60687,"USDT":10471.45413,"USD₮":32423.62427}},{"date":1772236800,"tokens":{"TON":9.60687,"USDT":10470.73177,"USD₮":32423.68158}},{"date":1772323200,"tokens":{"TON":9.60687,"USDT":10440.45023,"USD₮":32423.73932}},{"date":1772409600,"tokens":{"TON":9.60687,"USDT":10342.11712,"USD₮":32423.79873}},{"date":1772496000,"tokens":{"TON":9.60687,"USDT":10421.67682,"USD₮":32423.85814}},{"date":1772582400,"tokens":{"TON":9.60687,"USDT":10420.68093,"USD₮":32423.91756}},{"date":1772668800,"tokens":{"TON":9.60687,"USDT":10519.74065,"USD₮":32423.97697}},{"date":1772755200,"tokens":{"TON":9.60687,"USDT":10525.01141,"USD₮":32424.03638}},{"date":1772841600,"tokens":{"TON":9.60687,"USDT":10507.33502,"USD₮":32424.0958}},{"date":1772928000,"tokens":{"TON":9.60687,"USDT":10472.92605,"USD₮":32424.15521}},{"date":1773014400,"tokens":{"TON":9.6053,"USDT":10459.72673,"USD₮":32424.37336}},{"date":1773100800,"tokens":{"TON":9.6053,"USDT":10496.89373,"USD₮":32424.43333}},{"date":1773187200,"tokens":{"TON":9.6053,"USDT":10472.24093,"USD₮":32424.4931}},{"date":1773273600,"tokens":{"TON":9.6053,"USDT":10506.07931,"USD₮":32424.54989}},{"date":1773360000,"tokens":{"TON":9.6053,"USDT":10470.97108,"USD₮":32424.60393}},{"date":1773446400,"tokens":{"TON":9.6053,"USDT":10453.05508,"USD₮":32424.6584}},{"date":1773532800,"tokens":{"TON":9.60206,"USDT":10359.43638,"USD₮":32424.71498}},{"date":1773619200,"tokens":{"TON":9.60206,"USDT":10426.2135,"USD₮":32424.77157}},{"date":1773705600,"tokens":{"TON":9.60206,"USDT":10424.70114,"USD₮":32424.82836}},{"date":1773792000,"tokens":{"TON":9.60206,"USDT":10448.79826,"USD₮":32424.88495}},{"date":1773878400,"tokens":{"TON":9.60206,"USDT":10378.45573,"USD₮":32424.94153}},{"date":1773964800,"tokens":{"TON":9.60206,"USDT":10299.2161,"USD₮":32424.99833}},{"date":1774051200,"tokens":{"TON":9.60206,"USDT":10325.35272,"USD₮":32425.05491}},{"date":1774137600,"tokens":{"TON":9.60206,"USDT":10343.76865,"USD₮":32425.05491}},{"date":1774224000,"tokens":{"TON":9.60206,"USDT":10330.74239,"USD₮":32425.05491}},{"date":1774310400,"tokens":{"TON":9.60206,"USDT":10432.39493,"USD₮":32425.05491}},{"date":1774396800,"tokens":{"TON":9.60206,"USDT":10418.73298,"USD₮":32425.05491}},{"date":1774483200,"tokens":{"TON":9.58858,"USDT":10298.69033,"USD₮":32425.05491}},{"date":1774569600,"tokens":{"TON":9.58858,"USDT":10218.29581,"USD₮":32425.05491}},{"date":1774656000,"tokens":{"TON":9.58858,"USDT":10192.6372,"USD₮":32425.05491}},{"date":1774742400,"tokens":{"TON":9.58858,"USDT":10210.49738,"USD₮":32425.05491}},{"date":1774828800,"tokens":{"TON":9.58858,"USDT":10203.07671,"USD₮":32425.05491}},{"date":1774915200,"tokens":{"TON":9.58858,"USDT":10205.24655,"USD₮":32425.05491}},{"date":1775001600,"tokens":{"TON":9.58858,"USDT":10198.13345,"USD₮":32425.05491}},{"date":1775088000,"tokens":{"TON":9.58858,"USDT":10215.89249,"USD₮":32425.05491}},{"date":1775174400,"tokens":{"TON":9.58858,"USDT":10220.00862,"USD₮":32425.05491}},{"date":1775260800,"tokens":{"TON":9.58858,"USDT":10215.21792,"USD₮":32425.05491}},{"date":1775347200,"tokens":{"TON":9.58858,"USDT":10223.89831,"USD₮":32425.05491}},{"date":1775433600,"tokens":{"TON":9.58627,"USDT":10231.21805,"USD₮":32425.05491}},{"date":1775520000,"tokens":{"TON":9.58627,"USDT":10210.87691,"USD₮":32425.05491}},{"date":1775606400,"tokens":{"TON":9.58627,"USDT":10230.92728,"USD₮":32425.05491}},{"date":1775692800,"tokens":{"TON":9.58627,"USDT":10205.90125,"USD₮":32425.05491}},{"date":1775779200,"tokens":{"TON":9.58873,"USDT":10169.24841,"USD₮":32425.05491}},{"date":1775865600,"tokens":{"TON":9.58512,"USDT":10230.65095,"USD₮":32425.05491}},{"date":1775952000,"tokens":{"TON":9.58512,"USDT":10348.44566,"USD₮":32425.05491}},{"date":1776038400,"tokens":{"TON":9.58512,"USDT":10345.00296,"USD₮":32425.05491}},{"date":1776124800,"tokens":{"TON":9.58337,"USDT":10338.35318,"USD₮":32425.05491}},{"date":1776211200,"tokens":{"TON":9.58385,"USDT":10282.29159,"USD₮":32425.05491}},{"date":1776297600,"tokens":{"TON":9.58385,"USDT":10297.37099,"USD₮":32425.05491}},{"date":1776384000,"tokens":{"TON":9.58385,"USDT":10332.61728,"USD₮":32425.05491}},{"date":1776470400,"tokens":{"TON":9.58385,"USDT":10302.90152,"USD₮":32425.05491}},{"date":1776556800,"tokens":{"TON":9.58385,"USDT":10190.02877,"USD₮":32425.05491}},{"date":1776643200,"tokens":{"TON":9.58119,"USDT":10134.9328,"USD₮":32425.05491}},{"date":1776729600,"tokens":{"TON":9.58119,"USDT":10191.66408,"USD₮":32425.05491}},{"date":1776816000,"tokens":{"TON":9.58119,"USDT":10199.36282,"USD₮":32425.05491}},{"date":1776902400,"tokens":{"TON":9.58119,"USDT":10188.18673,"USD₮":32425.05491}},{"date":1776988800,"tokens":{"TON":9.58119,"USDT":10157.38682,"USD₮":32425.05491}},{"date":1777075200,"tokens":{"TON":9.58119,"USDT":10180.52357,"USD₮":32425.05491}},{"date":1777161600,"tokens":{"TON":9.58119,"USDT":10152.81453,"USD₮":32425.05491}},{"date":1777248000,"tokens":{"TON":9.58119,"USDT":10159.20455,"USD₮":32425.05491}},{"date":1777334400,"tokens":{"TON":9.58119,"USDT":10152.02771,"USD₮":32425.05491}},{"date":1777420800,"tokens":{"TON":9.58119,"USDT":10141.25487,"USD₮":32425.05491}},{"date":1777507200,"tokens":{"TON":9.58119,"USDT":10146.77129,"USD₮":32425.05491}},{"date":1777593600,"tokens":{"TON":9.58119,"USDT":10188.37524,"USD₮":32425.05491}},{"date":1777680000,"tokens":{"TON":9.58119,"USDT":10163.50004,"USD₮":32425.05491}},{"date":1777766400,"tokens":{"TON":9.58119,"USDT":10181.50846,"USD₮":32425.05491}},{"date":1777852800,"tokens":{"TON":9.58119,"USDT":10208.16956,"USD₮":32425.05491}},{"date":1777939200,"tokens":{"TON":9.58119,"USDT":3519.02066,"USD₮":32425.05491}},{"date":1778025600,"tokens":{"TON":9.58119,"USDT":3947.06191,"USD₮":32425.05491}},{"date":1778112000,"tokens":{"TON":9.57912,"USDT":11453.05046,"USD₮":32426.92241}},{"date":1778198400,"tokens":{"TON":9.57912,"USDT":11579.49722,"USD₮":32426.95674}},{"date":1778284800,"tokens":{"TON":9.57912,"USDT":11477.42959,"USD₮":32426.99086}},{"date":1778371200,"tokens":{"TON":9.58006,"USDT":11306.89811,"USD₮":32427.02519}},{"date":1778457600,"tokens":{"TON":9.58006,"USDT":11307.94116,"USD₮":32427.05952}},{"date":1778544000,"tokens":{"TON":9.58006,"USDT":11238.59737,"USD₮":32427.09385}},{"date":1778630400,"tokens":{"TON":9.58006,"USDT":11184.50428,"USD₮":32427.12797}},{"date":1778716800,"tokens":{"TON":9.58006,"USDT":10944.50891,"USD₮":32427.12797}},{"date":1778803200,"tokens":{"TON":9.58006,"USDT":11001.48161,"USD₮":32427.12797}},{"date":1778889600,"tokens":{"TON":9.58006,"USDT":10846.01483,"USD₮":32427.12797}},{"date":1778976000,"tokens":{"TON":9.57966,"USDT":10752.30873,"USD₮":32427.12797}},{"date":1779062400,"tokens":{"TON":9.57966,"USDT":10820.94282,"USD₮":32427.12797}},{"date":1779148800,"tokens":{"TON":9.58062,"USDT":10897.51986,"USD₮":32427.12797}},{"date":1779235200,"tokens":{"TON":9.58062,"USDT":10789.62613,"USD₮":32427.12797}},{"date":1779321600,"tokens":{"TON":9.58062,"USDT":10906.07811,"USD₮":32427.12797}},{"date":1779408000,"tokens":{"TON":9.58062,"USDT":10916.6779,"USD₮":32427.12797}},{"date":1779494400,"tokens":{"TON":9.58062,"USDT":10705.26476,"USD₮":32427.12797}},{"date":1779580800,"tokens":{"TON":9.58062,"USDT":10671.35093,"USD₮":32427.12797}},{"date":1779667200,"tokens":{"TON":9.58062,"USDT":10623.89317,"USD₮":32427.12797}},{"date":1779753600,"tokens":{"TON":9.58062,"USDT":10781.63292,"USD₮":32427.12797}},{"date":1779840000,"tokens":{"TON":9.58062,"USDT":10784.07572,"USD₮":32427.12797}},{"date":1779926400,"tokens":{"TON":9.58062,"USDT":10652.70097,"USD₮":32427.12797}},{"date":1780012800,"tokens":{"TON":9.58062,"USDT":10633.90396,"USD₮":32427.12797}},{"date":1780099200,"tokens":{"TON":9.58062,"USDT":10612.97295,"USD₮":32427.12797}},{"date":1780185600,"tokens":{"TON":9.58062,"USDT":10723.50953,"USD₮":32427.12797}},{"date":1780272000,"tokens":{"TON":9.58062,"USDT":10804.52904,"USD₮":32427.12797}},{"date":1780358400,"tokens":{"TON":9.58062,"USDT":10954.02409,"USD₮":32427.12797}},{"date":1780444800,"tokens":{"TON":9.58062,"USDT":10880.65517,"USD₮":32427.12797}},{"date":1780531200,"tokens":{"TON":9.58062,"USDT":10683.32916,"USD₮":32427.12797}},{"date":1780617600,"tokens":{"TON":9.58062,"USDT":10553.21661,"USD₮":32427.12797}},{"date":1780704000,"tokens":{"TON":9.58062,"USDT":10411.56814,"USD₮":32427.12797}},{"date":1780790400,"tokens":{"TON":9.58062,"USDT":10591.70807,"USD₮":32427.12797}},{"date":1780876800,"tokens":{"TON":9.58062,"USDT":10597.2234,"USD₮":32427.12797}},{"date":1780963200,"tokens":{"TON":9.58062,"USDT":10603.71179,"USD₮":32427.12797}},{"date":1781049600,"tokens":{"TON":9.58062,"USDT":10560.68221,"USD₮":32428.02103}},{"date":1781136000,"tokens":{"TON":9.58062,"USDT":10501.89302,"USD₮":32428.04837}},{"date":1781222400,"tokens":{"TON":9.57843,"USDT":10621.50167,"USD₮":32428.07571}},{"date":1781308800,"tokens":{"TON":9.57843,"USDT":10578.69999,"USD₮":32428.10305}},{"date":1781395200,"tokens":{"TON":9.58178,"USDT":10532.33157,"USD₮":32428.13039}},{"date":1781481600,"tokens":{"TON":9.58178,"USDT":10578.03977,"USD₮":32428.15751}},{"date":1781568000,"tokens":{"GRAM":9.58178,"USDT":10537.40584,"USD₮":32428.1857}},{"date":1781654400,"tokens":{"GRAM":9.58178,"USDT":10474.88445,"USD₮":32428.1857}},{"date":1781740800,"tokens":{"GRAM":9.58178,"USDT":10493.54835,"USD₮":32428.1857}},{"date":1781827200,"tokens":{"GRAM":9.58178,"USDT":10483.67291,"USD₮":32428.1857}},{"date":1781913600,"tokens":{"GRAM":9.58178,"USDT":10422.55499,"USD₮":32428.1857}},{"date":1782000000,"tokens":{"GRAM":9.58178,"USDT":10455.1834,"USD₮":32428.1857}},{"date":1782086400,"tokens":{"GRAM":9.58178,"USDT":10456.11226,"USD₮":32428.1857}},{"date":1782172800,"tokens":{"GRAM":9.58178,"USDT":10483.99014,"USD₮":32428.1857}},{"date":1782259200,"tokens":{"GRAM":9.58178,"USDT":10391.27891,"USD₮":32428.1857}},{"date":1782345600,"tokens":{"GRAM":9.55306,"USDT":10420.05075,"USD₮":32428.1857}},{"date":1782432000,"tokens":{"GRAM":9.55306,"USDT":10381.65162,"USD₮":32428.1857}},{"date":1782518400,"tokens":{"GRAM":9.55208,"USDT":10374.20312,"USD₮":32428.1857}},{"date":1782604800,"tokens":{"GRAM":9.55207,"USDT":10397.99332,"USD₮":32428.1857}},{"date":1782691200,"tokens":{"GRAM":9.55198,"USDT":10434.6681,"USD₮":32428.1857}},{"date":1782777600,"tokens":{"GRAM":9.55198,"USDT":10431.66326,"USD₮":32428.1857}},{"date":1782864000,"tokens":{"GRAM":9.53853,"USDT":10364.06532,"USD₮":32428.1857}},{"date":1782950400,"tokens":{"GRAM":9.53853,"USDT":10402.34874,"USD₮":32428.1857}},{"date":1783036800,"tokens":{"GRAM":9.53853,"USDT":10497.3833,"USD₮":32428.1857}},{"date":1783123200,"tokens":{"GRAM":9.53853,"USDT":10536.4093,"USD₮":32428.1857}},{"date":1783209600,"tokens":{"GRAM":9.53853,"USDT":10585.12916,"USD₮":32428.1857}},{"date":1783296000,"tokens":{"GRAM":9.53853,"USDT":10619.66546,"USD₮":32428.1857}},{"date":1783382400,"tokens":{"GRAM":9.53935,"USDT":10562.52856,"USD₮":32428.1857}},{"date":1783468800,"tokens":{"GRAM":9.53935,"USDT":10438.7986,"USD₮":32428.1857}},{"date":1783555200,"tokens":{"GRAM":9.53935,"USDT":10423.74345,"USD₮":32428.1857}},{"date":1783641600,"tokens":{"GRAM":9.53935,"USDT":10478.88627,"USD₮":32428.1857}},{"date":1783728000,"tokens":{"GRAM":9.53935,"USDT":10491.54179,"USD₮":32428.1857}},{"date":1783814400,"tokens":{"GRAM":9.53935,"USDT":10493.72292,"USD₮":32428.1857}},{"date":1783900800,"tokens":{"GRAM":9.53935,"USDT":10467.87199,"USD₮":32428.1857}},{"date":1783987200,"tokens":{"GRAM":9.54023,"USDT":10439.76925,"USD₮":32428.1857}},{"date":1784073600,"tokens":{"GRAM":9.54023,"USDT":10469.23169,"USD₮":32428.1857}},{"date":1784160000,"tokens":{"GRAM":9.54333,"USDT":10224.23909,"USD₮":32428.1857}},{"date":1784246400,"tokens":{"GRAM":9.54333,"USDT":10156.43672,"USD₮":32428.1857}},{"date":1784332800,"tokens":{"GRAM":9.54333,"USDT":10148.97814,"USD₮":32428.1857}},{"date":1784419200,"tokens":{"GRAM":9.54333,"USDT":10114.7334,"USD₮":32428.1857}},{"date":1784505600,"tokens":{"GRAM":9.54726,"USDT":10032.32531,"USD₮":32428.1857}},{"date":1784592000,"tokens":{"GRAM":9.54726,"USDT":10017.67329,"USD₮":32428.1857}},{"date":1784678400,"tokens":{"GRAM":9.55341,"USDT":10098.72766,"USD₮":32428.1857}},{"date":1784764800,"tokens":{"GRAM":9.5544,"USDT":10077.92501,"USD₮":32428.1857}},{"date":1784851200,"tokens":{"GRAM":9.5544,"USDT":10006.63294,"USD₮":32428.1857}},{"date":1784937600,"tokens":{"GRAM":9.5544,"USDT":10027.85856,"USD₮":32428.1857}},{"date":1785024000,"tokens":{"GRAM":9.5544,"USDT":10071.01027,"USD₮":32428.1857}},{"date":1785110400,"tokens":{"GRAM":9.5544,"USDT":10069.312,"USD₮":32428.1857}},{"date":1785196800,"tokens":{"GRAM":9.5544,"USDT":10012.56869,"USD₮":32428.1857}},{"date":1785283200,"tokens":{"GRAM":9.5544,"USDT":10009.55829,"USD₮":32428.1857}},{"date":1785369600,"tokens":{"GRAM":9.5544,"USDT":9969.85316,"USD₮":32428.1857}},{"date":1785456000,"tokens":{"GRAM":9.5544,"USDT":9973.7428,"USD₮":32428.1857}},{"date":1785542400,"tokens":{"GRAM":9.5544,"USDT":9972.13736,"USD₮":32428.1857}},{"date":1785628800,"tokens":{"GRAM":9.5544,"USDT":9957.90259,"USD₮":32428.1857}},{"date":1785715200,"tokens":{"GRAM":9.5544,"USDT":9968.48306,"USD₮":32428.1857}},{"date":1785801600,"tokens":{"GRAM":9.5544,"USDT":9960.56206,"USD₮":32428.1857}},{"date":1785888000,"tokens":{"GRAM":9.5544,"USDT":9967.71568,"USD₮":32428.1857}},{"date":1785974400,"tokens":{"GRAM":9.5544,"USDT":9974.17492,"USD₮":32428.1857}},{"date":1786060800,"tokens":{"GRAM":9.5544,"USDT":9914.23158,"USD₮":32428.1857}},{"date":1786147200,"tokens":{"GRAM":9.5544,"USDT":9924.22874,"USD₮":32428.1857}},{"date":1786233600,"tokens":{"GRAM":9.5544,"USDT":9931.77015,"USD₮":32428.1857}},{"date":1786320000,"tokens":{"GRAM":9.5544,"USDT":9901.42784,"USD₮":32428.1857}},{"date":1786406400,"tokens":{"GRAM":9.5544,"USDT":9903.64655,"USD₮":32428.1857}},{"date":1786492800,"tokens":{"GRAM":9.5544,"USDT":9912.28799,"USD₮":32428.1857}},{"date":1786579200,"tokens":{"GRAM":9.5544,"USDT":9922.3629,"USD₮":32428.1857}},{"date":1786665600,"tokens":{"USDT":9911.92411,"USD₮":32428.1857,"GRAM":9.5544}},{"date":1786752000,"tokens":{"GRAM":9.55495,"USDT":9890.95573,"USD₮":32428.1857}},{"date":1786838400,"tokens":{"GRAM":9.55495,"USDT":9899.11424,"USD₮":32428.1857}},{"date":1786924800,"tokens":{"GRAM":9.55495,"USDT":9889.03007,"USD₮":32428.1857}},{"date":1787011200,"tokens":{"GRAM":9.55495,"USDT":9873.10786,"USD₮":32428.1857}},{"date":1787097600,"tokens":{"GRAM":9.55495,"USDT":9880.62027,"USD₮":32428.1857}},{"date":1787184000,"tokens":{"GRAM":9.55495,"USDT":9924.66983,"USD₮":32428.1857}},{"date":1787270400,"tokens":{"GRAM":9.55495,"USDT":9981.06094,"USD₮":32428.1857}},{"date":1787356800,"tokens":{"GRAM":9.55495,"USDT":10095.37114,"USD₮":32428.1857}},{"date":1787443200,"tokens":{"GRAM":9.55495,"USDT":10014.71345,"USD₮":32428.1857}},{"date":1787529600,"tokens":{"GRAM":9.55495,"USDT":10044.45565,"USD₮":32428.1857}},{"date":1787616000,"tokens":{"GRAM":9.55495,"USDT":10052.9954,"USD₮":32428.1857}},{"date":1787702400,"tokens":{"GRAM":9.55495,"USDT":10012.12779,"USD₮":32428.1857}},{"date":1787788800,"tokens":{"GRAM":9.55495,"USDT":9971.27579,"USD₮":32428.1857}},{"date":1787875200,"tokens":{"GRAM":9.55495,"USDT":9969.01469,"USD₮":32428.1857}},{"date":1787961600,"tokens":{"GRAM":9.55495,"USDT":9933.08289,"USD₮":32428.1857}},{"date":1788048000,"tokens":{"GRAM":9.55495,"USDT":9929.68558,"USD₮":32428.1857}},{"date":1788134400,"tokens":{"GRAM":9.55495,"USDT":9915.17925,"USD₮":32428.1857}},{"date":1788220800,"tokens":{"GRAM":9.55495,"USDT":9962.41546,"USD₮":32428.1857}},{"date":1788307200,"tokens":{"GRAM":9.55495,"USDT":9887.1758,"USD₮":32428.1857}},{"date":1788393600,"tokens":{"GRAM":9.55495,"USDT":9916.24398,"USD₮":32428.1857}},{"date":1788480000,"tokens":{"GRAM":9.55495,"USDT":9961.86267,"USD₮":32428.1857}},{"date":1788566400,"tokens":{"GRAM":9.55495,"USDT":9993.878,"USD₮":32428.1857}},{"date":1788652800,"tokens":{"GRAM":9.55495,"USDT":10017.97584,"USD₮":32428.1857}},{"date":1788739200,"tokens":{"GRAM":9.55495,"USDT":10009.58747,"USD₮":32428.1857}},{"date":1788825600,"tokens":{"GRAM":9.55495,"USDT":9976.40233,"USD₮":32428.1857}},{"date":1788912000,"tokens":{"GRAM":9.55495,"USDT":9988.06145,"USD₮":32428.1857}},{"date":1788998400,"tokens":{"GRAM":9.51328,"USDT":3707.56491,"USD₮":30581.73008}},{"date":1789084800,"tokens":{"GRAM":9.51328,"USDT":3690.718,"USD₮":30581.73008}},{"date":1789171200,"tokens":{"GRAM":9.51328,"USDT":3697.32965,"USD₮":30581.73008}},{"date":1789257600,"tokens":{"GRAM":9.51328,"USDT":3710.366,"USD₮":30581.73008}},{"date":1789344000,"tokens":{"GRAM":9.51328,"USDT":3681.23527,"USD₮":30581.73008}},{"date":1789430400,"tokens":{"GRAM":9.51328,"USDT":3682.98957,"USD₮":30581.73008}},{"date":1789516800,"tokens":{"GRAM":9.51328,"USDT":3660.43387,"USD₮":30581.73008}},{"date":1789603200,"tokens":{"GRAM":9.51328,"USDT":3662.91794,"USD₮":30581.73008}},{"date":1789689600,"tokens":{"GRAM":9.51328,"USDT":3691.09792,"USD₮":30581.73008}},{"date":1789776000,"tokens":{"GRAM":9.51328,"USDT":3708.42376,"USD₮":30581.73008}},{"date":1789862400,"tokens":{"GRAM":9.51328,"USDT":3718.64554,"USD₮":30581.73008}},{"date":1789948800,"tokens":{"GRAM":9.51328,"USDT":3722.38854,"USD₮":30581.73008}},{"date":1790035200,"tokens":{"GRAM":9.51328,"USDT":3757.23288,"USD₮":30581.73008}},{"date":1790121600,"tokens":{"GRAM":9.51328,"USDT":3771.67197,"USD₮":30581.73008}},{"date":1790208000,"tokens":{"GRAM":9.51328,"USDT":3744.23288,"USD₮":30581.73008}},{"date":1790294400,"tokens":{"GRAM":9.51328,"USDT":3735.29793,"USD₮":30581.73008}},{"date":1790380800,"tokens":{"GRAM":9.51328,"USDT":3765.46779,"USD₮":30581.73008}},{"date":1790467200,"tokens":{"GRAM":9.51328,"USDT":3870.25329,"USD₮":30581.73008}},{"date":1790553600,"tokens":{"GRAM":9.51328,"USDT":3910.02461,"USD₮":30581.73008}},{"date":1790640000,"tokens":{"GRAM":9.51328,"USDT":3830.12694,"USD₮":30581.73008}},{"date":1790726400,"tokens":{"GRAM":9.51328,"USDT":3789.82699,"USD₮":30581.73008}},{"date":1790812800,"tokens":{"GRAM":9.51328,"USDT":3818.67719,"USD₮":30581.73008}},{"date":1790899200,"tokens":{"GRAM":9.51328,"USDT":3852.11248,"USD₮":30581.73008}},{"date":1790985600,"tokens":{"GRAM":9.51328,"USDT":3803.05536,"USD₮":30581.73008}},{"date":1791072000,"tokens":{"GRAM":9.51328,"USDT":3818.60691,"USD₮":30581.73008}},{"date":1791158400,"tokens":{"GRAM":9.51328,"USDT":3832.83547,"USD₮":30581.73008}},{"date":1791244800,"tokens":{"GRAM":9.51328,"USDT":3820.54326,"USD₮":30581.73008}},{"date":1791331200,"tokens":{"GRAM":9.51328,"USDT":3823.2276,"USD₮":30581.73008}},{"date":1791417600,"tokens":{"GRAM":9.51328,"USDT":3757.27811,"USD₮":30581.73008}},{"date":1791504000,"tokens":{"GRAM":9.51328,"USDT":3725.23375,"USD₮":30581.73008}},{"date":1791590400,"tokens":{"GRAM":9.58403,"USDT":169.6766,"USD₮":30339.91911}},{"date":1791676800,"tokens":{"GRAM":9.58403,"USDT":169.06131,"USD₮":30339.91911}},{"date":1791763200,"tokens":{"GRAM":9.58403,"USDT":168.02132,"USD₮":30339.91911}},{"date":1791849600,"tokens":{"GRAM":9.58403,"USDT":161.11734,"USD₮":30339.91911}},{"date":1791936000,"tokens":{"GRAM":9.58403,"USDT":160.65724,"USD₮":30339.91911}},{"date":1792022400,"tokens":{"GRAM":9.58403,"USDT":157.21953,"USD₮":30339.91911}},{"date":1792108800,"tokens":{"GRAM":9.58403,"USDT":162.02337,"USD₮":30339.91911}},{"date":1792195200,"tokens":{"GRAM":9.58403,"USDT":157.53116,"USD₮":30339.91911}},{"date":1792203383,"tokens":{"GRAM":9.58403,"USDT":157.53116,"USD₮":30339.91911}}]}},"tvl":[{"date":1735516800,"totalLiquidityUSD":12054},{"date":1735603200,"totalLiquidityUSD":19506},{"date":1735689600,"totalLiquidityUSD":28325},{"date":1735776000,"totalLiquidityUSD":29662},{"date":1735862400,"totalLiquidityUSD":30390},{"date":1735948800,"totalLiquidityUSD":31159},{"date":1736035200,"totalLiquidityUSD":30746},{"date":1736121600,"totalLiquidityUSD":30587},{"date":1736208000,"totalLiquidityUSD":30544},{"date":1736294400,"totalLiquidityUSD":28580},{"date":1736380800,"totalLiquidityUSD":28336},{"date":1736467200,"totalLiquidityUSD":33232},{"date":1736553600,"totalLiquidityUSD":34382},{"date":1736640000,"totalLiquidityUSD":34637},{"date":1736726400,"totalLiquidityUSD":38907},{"date":1736812800,"totalLiquidityUSD":38935},{"date":1736899200,"totalLiquidityUSD":43969},{"date":1736985600,"totalLiquidityUSD":45124},{"date":1737072000,"totalLiquidityUSD":44490},{"date":1737158400,"totalLiquidityUSD":45598},{"date":1737244800,"totalLiquidityUSD":42888},{"date":1737331200,"totalLiquidityUSD":40262},{"date":1737417600,"totalLiquidityUSD":41325},{"date":1737504000,"totalLiquidityUSD":44640},{"date":1737590400,"totalLiquidityUSD":45275},{"date":1737676800,"totalLiquidityUSD":44198},{"date":1737763200,"totalLiquidityUSD":49463},{"date":1737849600,"totalLiquidityUSD":50725},{"date":1737936000,"totalLiquidityUSD":49465},{"date":1738022400,"totalLiquidityUSD":49943},{"date":1738108800,"totalLiquidityUSD":48299},{"date":1738195200,"totalLiquidityUSD":51592},{"date":1738281600,"totalLiquidityUSD":51554},{"date":1738368000,"totalLiquidityUSD":51512},{"date":1738454400,"totalLiquidityUSD":49633},{"date":1738540800,"totalLiquidityUSD":42924},{"date":1738627200,"totalLiquidityUSD":43901},{"date":1738713600,"totalLiquidityUSD":42453},{"date":1738800000,"totalLiquidityUSD":43584},{"date":1738886400,"totalLiquidityUSD":43510},{"date":1738972800,"totalLiquidityUSD":43279},{"date":1739059200,"totalLiquidityUSD":43817},{"date":1739145600,"totalLiquidityUSD":44392},{"date":1739232000,"totalLiquidityUSD":43387},{"date":1739318400,"totalLiquidityUSD":42406},{"date":1739404800,"totalLiquidityUSD":43949},{"date":1739491200,"totalLiquidityUSD":42410},{"date":1739577600,"totalLiquidityUSD":44156},{"date":1739664000,"totalLiquidityUSD":43406},{"date":1739750400,"totalLiquidityUSD":43621},{"date":1739836800,"totalLiquidityUSD":43002},{"date":1739923200,"totalLiquidityUSD":42314},{"date":1740009600,"totalLiquidityUSD":38658},{"date":1740096000,"totalLiquidityUSD":38606},{"date":1740182400,"totalLiquidityUSD":38540},{"date":1740268800,"totalLiquidityUSD":41323},{"date":1740355200,"totalLiquidityUSD":41457},{"date":1740441600,"totalLiquidityUSD":37140},{"date":1740528000,"totalLiquidityUSD":39068},{"date":1740614400,"totalLiquidityUSD":37734},{"date":1740700800,"totalLiquidityUSD":35329},{"date":1740787200,"totalLiquidityUSD":35685},{"date":1740873600,"totalLiquidityUSD":35829},{"date":1740960000,"totalLiquidityUSD":36635},{"date":1741046400,"totalLiquidityUSD":31589},{"date":1741132800,"totalLiquidityUSD":33638},{"date":1741219200,"totalLiquidityUSD":32443},{"date":1741305600,"totalLiquidityUSD":31848},{"date":1741392000,"totalLiquidityUSD":31733},{"date":1741478400,"totalLiquidityUSD":31101},{"date":1741564800,"totalLiquidityUSD":22361},{"date":1741651200,"totalLiquidityUSD":20197},{"date":1741737600,"totalLiquidityUSD":22046},{"date":1741824000,"totalLiquidityUSD":22940},{"date":1741910400,"totalLiquidityUSD":23729},{"date":1741996800,"totalLiquidityUSD":24453},{"date":1742083200,"totalLiquidityUSD":29777},{"date":1742169600,"totalLiquidityUSD":29715},{"date":1742256000,"totalLiquidityUSD":31272},{"date":1742342400,"totalLiquidityUSD":32178},{"date":1742428800,"totalLiquidityUSD":33137},{"date":1742515200,"totalLiquidityUSD":33471},{"date":1742601600,"totalLiquidityUSD":32547},{"date":1742688000,"totalLiquidityUSD":32955},{"date":1742774400,"totalLiquidityUSD":32900},{"date":1742860800,"totalLiquidityUSD":32912},{"date":1742947200,"totalLiquidityUSD":31086},{"date":1743033600,"totalLiquidityUSD":345476},{"date":1743120000,"totalLiquidityUSD":377195},{"date":1743206400,"totalLiquidityUSD":427303},{"date":1743292800,"totalLiquidityUSD":441703},{"date":1743379200,"totalLiquidityUSD":453847},{"date":1743465600,"totalLiquidityUSD":488049},{"date":1743552000,"totalLiquidityUSD":494689},{"date":1743638400,"totalLiquidityUSD":498938},{"date":1743724800,"totalLiquidityUSD":671199},{"date":1743811200,"totalLiquidityUSD":695347},{"date":1743897600,"totalLiquidityUSD":691554},{"date":1743984000,"totalLiquidityUSD":914957},{"date":1744070400,"totalLiquidityUSD":932541},{"date":1744156800,"totalLiquidityUSD":935249},{"date":1744243200,"totalLiquidityUSD":949383},{"date":1744329600,"totalLiquidityUSD":941118},{"date":1744416000,"totalLiquidityUSD":947292},{"date":1744502400,"totalLiquidityUSD":957936},{"date":1744588800,"totalLiquidityUSD":951327},{"date":1744675200,"totalLiquidityUSD":1140010},{"date":1744761600,"totalLiquidityUSD":1153004},{"date":1744848000,"totalLiquidityUSD":1156364},{"date":1744934400,"totalLiquidityUSD":1156469},{"date":1745020800,"totalLiquidityUSD":1169246},{"date":1745107200,"totalLiquidityUSD":1256017},{"date":1745193600,"totalLiquidityUSD":1275560},{"date":1745280000,"totalLiquidityUSD":1269431},{"date":1745366400,"totalLiquidityUSD":1286826},{"date":1745452800,"totalLiquidityUSD":1294018},{"date":1745539200,"totalLiquidityUSD":1294065},{"date":1745625600,"totalLiquidityUSD":1293668},{"date":1745712000,"totalLiquidityUSD":1307816},{"date":1745798400,"totalLiquidityUSD":1312141},{"date":1745884800,"totalLiquidityUSD":1313673},{"date":1745971200,"totalLiquidityUSD":1311948},{"date":1746057600,"totalLiquidityUSD":1309433},{"date":1746144000,"totalLiquidityUSD":1342155},{"date":1746230400,"totalLiquidityUSD":1332071},{"date":1746316800,"totalLiquidityUSD":1359150},{"date":1746403200,"totalLiquidityUSD":1351390},{"date":1746489600,"totalLiquidityUSD":1348005},{"date":1746576000,"totalLiquidityUSD":1357534},{"date":1746662400,"totalLiquidityUSD":1360595},{"date":1746748800,"totalLiquidityUSD":1403524},{"date":1746835200,"totalLiquidityUSD":1420943},{"date":1746921600,"totalLiquidityUSD":1445906},{"date":1747008000,"totalLiquidityUSD":1435219},{"date":1747094400,"totalLiquidityUSD":1426421},{"date":1747180800,"totalLiquidityUSD":1444118},{"date":1747267200,"totalLiquidityUSD":1432691},{"date":1747353600,"totalLiquidityUSD":1417494},{"date":1747440000,"totalLiquidityUSD":1402565},{"date":1747526400,"totalLiquidityUSD":1402524},{"date":1747612800,"totalLiquidityUSD":1413477},{"date":1747699200,"totalLiquidityUSD":1403028},{"date":1747785600,"totalLiquidityUSD":1398248},{"date":1747872000,"totalLiquidityUSD":1406928},{"date":1747958400,"totalLiquidityUSD":1420120},{"date":1748044800,"totalLiquidityUSD":1400513},{"date":1748131200,"totalLiquidityUSD":1395670},{"date":1748217600,"totalLiquidityUSD":1400364},{"date":1748304000,"totalLiquidityUSD":1396421},{"date":1748390400,"totalLiquidityUSD":1402227},{"date":1748476800,"totalLiquidityUSD":1432545},{"date":1748563200,"totalLiquidityUSD":1055759},{"date":1748649600,"totalLiquidityUSD":554787},{"date":1748736000,"totalLiquidityUSD":1886316},{"date":1748822400,"totalLiquidityUSD":1852614},{"date":1748908800,"totalLiquidityUSD":1690316},{"date":1748995200,"totalLiquidityUSD":1489656},{"date":1749081600,"totalLiquidityUSD":1501443},{"date":1749168000,"totalLiquidityUSD":1495636},{"date":1749254400,"totalLiquidityUSD":1506555},{"date":1749340800,"totalLiquidityUSD":2134360},{"date":1749427200,"totalLiquidityUSD":2148804},{"date":1749513600,"totalLiquidityUSD":2213206},{"date":1749600000,"totalLiquidityUSD":2543662},{"date":1749686400,"totalLiquidityUSD":2813920},{"date":1749772800,"totalLiquidityUSD":2802157},{"date":1749859200,"totalLiquidityUSD":2802240},{"date":1749945600,"totalLiquidityUSD":2798854},{"date":1750032000,"totalLiquidityUSD":2772995},{"date":1750118400,"totalLiquidityUSD":2744372},{"date":1750204800,"totalLiquidityUSD":2775302},{"date":1750291200,"totalLiquidityUSD":2776727},{"date":1750377600,"totalLiquidityUSD":2779233},{"date":1750464000,"totalLiquidityUSD":2779811},{"date":1750550400,"totalLiquidityUSD":2758770},{"date":1750636800,"totalLiquidityUSD":2744692},{"date":1750723200,"totalLiquidityUSD":2766314},{"date":1750809600,"totalLiquidityUSD":2783918},{"date":1750896000,"totalLiquidityUSD":2800178},{"date":1750982400,"totalLiquidityUSD":2803542},{"date":1751068800,"totalLiquidityUSD":2815133},{"date":1751155200,"totalLiquidityUSD":2880987},{"date":1751241600,"totalLiquidityUSD":2905072},{"date":1751328000,"totalLiquidityUSD":2908946},{"date":1751414400,"totalLiquidityUSD":2922179},{"date":1751500800,"totalLiquidityUSD":2937341},{"date":1751587200,"totalLiquidityUSD":2960556},{"date":1751673600,"totalLiquidityUSD":2965381},{"date":1751760000,"totalLiquidityUSD":2996404},{"date":1751846400,"totalLiquidityUSD":3018040},{"date":1751932800,"totalLiquidityUSD":3027060},{"date":1752019200,"totalLiquidityUSD":3036263},{"date":1752105600,"totalLiquidityUSD":3053535},{"date":1752192000,"totalLiquidityUSD":3070901},{"date":1752278400,"totalLiquidityUSD":3089937},{"date":1752364800,"totalLiquidityUSD":3097492},{"date":1752451200,"totalLiquidityUSD":3109104},{"date":1752537600,"totalLiquidityUSD":3129770},{"date":1752624000,"totalLiquidityUSD":3153840},{"date":1752710400,"totalLiquidityUSD":4047128},{"date":1752796800,"totalLiquidityUSD":4100917},{"date":1752883200,"totalLiquidityUSD":4087583},{"date":1752969600,"totalLiquidityUSD":4109530},{"date":1753056000,"totalLiquidityUSD":4120405},{"date":1753142400,"totalLiquidityUSD":4128094},{"date":1753228800,"totalLiquidityUSD":4130670},{"date":1753315200,"totalLiquidityUSD":4121264},{"date":1753401600,"totalLiquidityUSD":4113271},{"date":1753488000,"totalLiquidityUSD":4135155},{"date":1753574400,"totalLiquidityUSD":4144545},{"date":1753660800,"totalLiquidityUSD":4170672},{"date":1753747200,"totalLiquidityUSD":4165955},{"date":1753833600,"totalLiquidityUSD":4214256},{"date":1753920000,"totalLiquidityUSD":4258971},{"date":1754006400,"totalLiquidityUSD":4299069},{"date":1754092800,"totalLiquidityUSD":4298765},{"date":1754179200,"totalLiquidityUSD":4294824},{"date":1754265600,"totalLiquidityUSD":4351046},{"date":1754352000,"totalLiquidityUSD":4303455},{"date":1754438400,"totalLiquidityUSD":4323619},{"date":1754524800,"totalLiquidityUSD":4350418},{"date":1754611200,"totalLiquidityUSD":4363614},{"date":1754697600,"totalLiquidityUSD":4377588},{"date":1754784000,"totalLiquidityUSD":4391480},{"date":1754870400,"totalLiquidityUSD":4389239},{"date":1754956800,"totalLiquidityUSD":4396198},{"date":1755043200,"totalLiquidityUSD":4406105},{"date":1755129600,"totalLiquidityUSD":4429432},{"date":1755216000,"totalLiquidityUSD":4425007},{"date":1755302400,"totalLiquidityUSD":4409319},{"date":1755388800,"totalLiquidityUSD":4421540},{"date":1755475200,"totalLiquidityUSD":4423770},{"date":1755561600,"totalLiquidityUSD":4413739},{"date":1755648000,"totalLiquidityUSD":4435820},{"date":1755734400,"totalLiquidityUSD":4433253},{"date":1755820800,"totalLiquidityUSD":4440287},{"date":1755907200,"totalLiquidityUSD":4463020},{"date":1755993600,"totalLiquidityUSD":4459829},{"date":1756080000,"totalLiquidityUSD":4455828},{"date":1756166400,"totalLiquidityUSD":4444303},{"date":1756252800,"totalLiquidityUSD":4450769},{"date":1756339200,"totalLiquidityUSD":4449117},{"date":1756425600,"totalLiquidityUSD":4452944},{"date":1756512000,"totalLiquidityUSD":4440681},{"date":1756598400,"totalLiquidityUSD":4449939},{"date":1756684800,"totalLiquidityUSD":4445171},{"date":1756771200,"totalLiquidityUSD":1205328},{"date":1756857600,"totalLiquidityUSD":1135121},{"date":1756944000,"totalLiquidityUSD":1204356},{"date":1757030400,"totalLiquidityUSD":689969},{"date":1757116800,"totalLiquidityUSD":660878},{"date":1757203200,"totalLiquidityUSD":665704},{"date":1757289600,"totalLiquidityUSD":671633},{"date":1757376000,"totalLiquidityUSD":672796},{"date":1757462400,"totalLiquidityUSD":674559},{"date":1757548800,"totalLiquidityUSD":682200},{"date":1757635200,"totalLiquidityUSD":683337},{"date":1757721600,"totalLiquidityUSD":693803},{"date":1757808000,"totalLiquidityUSD":694410},{"date":1757894400,"totalLiquidityUSD":656651},{"date":1757980800,"totalLiquidityUSD":731504},{"date":1758067200,"totalLiquidityUSD":726882},{"date":1758153600,"totalLiquidityUSD":723086},{"date":1758240000,"totalLiquidityUSD":727598},{"date":1758326400,"totalLiquidityUSD":397563},{"date":1758412800,"totalLiquidityUSD":397012},{"date":1758499200,"totalLiquidityUSD":394968},{"date":1758585600,"totalLiquidityUSD":407050},{"date":1758672000,"totalLiquidityUSD":403268},{"date":1758758400,"totalLiquidityUSD":400887},{"date":1758844800,"totalLiquidityUSD":394777},{"date":1758931200,"totalLiquidityUSD":396811},{"date":1759017600,"totalLiquidityUSD":396604},{"date":1759104000,"totalLiquidityUSD":410006},{"date":1759190400,"totalLiquidityUSD":410820},{"date":1759276800,"totalLiquidityUSD":408001},{"date":1759363200,"totalLiquidityUSD":411368},{"date":1759449600,"totalLiquidityUSD":411300},{"date":1759536000,"totalLiquidityUSD":918431},{"date":1759622400,"totalLiquidityUSD":917369},{"date":1759708800,"totalLiquidityUSD":922638},{"date":1759795200,"totalLiquidityUSD":925176},{"date":1759881600,"totalLiquidityUSD":901399},{"date":1759968000,"totalLiquidityUSD":903157},{"date":1760054400,"totalLiquidityUSD":898558},{"date":1760140800,"totalLiquidityUSD":847226},{"date":1760227200,"totalLiquidityUSD":849096},{"date":1760313600,"totalLiquidityUSD":865251},{"date":1760400000,"totalLiquidityUSD":872408},{"date":1760486400,"totalLiquidityUSD":867522},{"date":1760572800,"totalLiquidityUSD":861865},{"date":1760659200,"totalLiquidityUSD":859380},{"date":1760745600,"totalLiquidityUSD":855469},{"date":1760832000,"totalLiquidityUSD":845927},{"date":1760918400,"totalLiquidityUSD":809629},{"date":1761004800,"totalLiquidityUSD":812403},{"date":1761091200,"totalLiquidityUSD":809745},{"date":1761177600,"totalLiquidityUSD":809056},{"date":1761264000,"totalLiquidityUSD":806840},{"date":1761350400,"totalLiquidityUSD":809723},{"date":1761436800,"totalLiquidityUSD":807853},{"date":1761523200,"totalLiquidityUSD":813595},{"date":1761609600,"totalLiquidityUSD":812024},{"date":1761696000,"totalLiquidityUSD":815799},{"date":1761782400,"totalLiquidityUSD":814383},{"date":1761868800,"totalLiquidityUSD":810968},{"date":1761955200,"totalLiquidityUSD":818903},{"date":1762041600,"totalLiquidityUSD":820218},{"date":1762128000,"totalLiquidityUSD":818650},{"date":1762214400,"totalLiquidityUSD":790378},{"date":1762300800,"totalLiquidityUSD":782006},{"date":1762387200,"totalLiquidityUSD":791496},{"date":1762473600,"totalLiquidityUSD":782741},{"date":1762560000,"totalLiquidityUSD":793937},{"date":1762646400,"totalLiquidityUSD":793477},{"date":1762732800,"totalLiquidityUSD":795906},{"date":1762819200,"totalLiquidityUSD":797097},{"date":1762905600,"totalLiquidityUSD":790277},{"date":1762992000,"totalLiquidityUSD":797374},{"date":1763078400,"totalLiquidityUSD":792044},{"date":1763164800,"totalLiquidityUSD":789855},{"date":1763251200,"totalLiquidityUSD":785877},{"date":1763337600,"totalLiquidityUSD":790283},{"date":1763424000,"totalLiquidityUSD":787886},{"date":1763510400,"totalLiquidityUSD":784497},{"date":1763596800,"totalLiquidityUSD":778699},{"date":1763683200,"totalLiquidityUSD":772020},{"date":1763769600,"totalLiquidityUSD":769866},{"date":1763856000,"totalLiquidityUSD":781004},{"date":1763942400,"totalLiquidityUSD":778091},{"date":1764028800,"totalLiquidityUSD":788047},{"date":1764115200,"totalLiquidityUSD":794041},{"date":1764201600,"totalLiquidityUSD":794177},{"date":1764288000,"totalLiquidityUSD":796224},{"date":1764374400,"totalLiquidityUSD":795895},{"date":1764460800,"totalLiquidityUSD":798097},{"date":1764547200,"totalLiquidityUSD":798226},{"date":1764633600,"totalLiquidityUSD":797496},{"date":1764720000,"totalLiquidityUSD":798562},{"date":1764806400,"totalLiquidityUSD":801360},{"date":1764892800,"totalLiquidityUSD":798414},{"date":1764979200,"totalLiquidityUSD":799752},{"date":1765065600,"totalLiquidityUSD":797255},{"date":1765152000,"totalLiquidityUSD":800354},{"date":1765238400,"totalLiquidityUSD":795375},{"date":1765324800,"totalLiquidityUSD":800240},{"date":1765411200,"totalLiquidityUSD":784571},{"date":1765497600,"totalLiquidityUSD":757858},{"date":1765584000,"totalLiquidityUSD":753698},{"date":1765670400,"totalLiquidityUSD":754824},{"date":1765756800,"totalLiquidityUSD":750150},{"date":1765843200,"totalLiquidityUSD":746641},{"date":1765929600,"totalLiquidityUSD":749927},{"date":1766016000,"totalLiquidityUSD":742975},{"date":1766102400,"totalLiquidityUSD":187467},{"date":1766188800,"totalLiquidityUSD":107554},{"date":1766275200,"totalLiquidityUSD":96069},{"date":1766361600,"totalLiquidityUSD":93665},{"date":1766448000,"totalLiquidityUSD":90087},{"date":1766534400,"totalLiquidityUSD":89902},{"date":1766620800,"totalLiquidityUSD":89682},{"date":1766707200,"totalLiquidityUSD":88643},{"date":1766793600,"totalLiquidityUSD":88697},{"date":1766880000,"totalLiquidityUSD":88604},{"date":1766966400,"totalLiquidityUSD":74814},{"date":1767052800,"totalLiquidityUSD":73890},{"date":1767139200,"totalLiquidityUSD":72517},{"date":1767225600,"totalLiquidityUSD":72557},{"date":1767312000,"totalLiquidityUSD":72495},{"date":1767398400,"totalLiquidityUSD":54376},{"date":1767484800,"totalLiquidityUSD":53432},{"date":1767571200,"totalLiquidityUSD":44547},{"date":1767657600,"totalLiquidityUSD":44604},{"date":1767744000,"totalLiquidityUSD":44553},{"date":1767830400,"totalLiquidityUSD":44492},{"date":1767916800,"totalLiquidityUSD":44335},{"date":1768003200,"totalLiquidityUSD":44179},{"date":1768089600,"totalLiquidityUSD":43735},{"date":1768176000,"totalLiquidityUSD":43795},{"date":1768262400,"totalLiquidityUSD":43724},{"date":1768348800,"totalLiquidityUSD":43776},{"date":1768435200,"totalLiquidityUSD":43763},{"date":1768521600,"totalLiquidityUSD":43732},{"date":1768608000,"totalLiquidityUSD":43676},{"date":1768694400,"totalLiquidityUSD":43670},{"date":1768780800,"totalLiquidityUSD":43563},{"date":1768867200,"totalLiquidityUSD":43497},{"date":1768953600,"totalLiquidityUSD":43457},{"date":1769040000,"totalLiquidityUSD":43459},{"date":1769126400,"totalLiquidityUSD":43409},{"date":1769212800,"totalLiquidityUSD":43381},{"date":1769299200,"totalLiquidityUSD":43399},{"date":1769385600,"totalLiquidityUSD":43373},{"date":1769472000,"totalLiquidityUSD":43387},{"date":1769558400,"totalLiquidityUSD":43371},{"date":1769644800,"totalLiquidityUSD":43402},{"date":1769731200,"totalLiquidityUSD":43244},{"date":1769817600,"totalLiquidityUSD":43166},{"date":1769904000,"totalLiquidityUSD":43085},{"date":1769990400,"totalLiquidityUSD":43021},{"date":1770076800,"totalLiquidityUSD":43098},{"date":1770163200,"totalLiquidityUSD":43163},{"date":1770249600,"totalLiquidityUSD":43095},{"date":1770336000,"totalLiquidityUSD":42897},{"date":1770422400,"totalLiquidityUSD":43954},{"date":1770508800,"totalLiquidityUSD":43170},{"date":1770595200,"totalLiquidityUSD":43159},{"date":1770681600,"totalLiquidityUSD":43144},{"date":1770768000,"totalLiquidityUSD":42909},{"date":1770854400,"totalLiquidityUSD":42939},{"date":1770940800,"totalLiquidityUSD":42987},{"date":1771027200,"totalLiquidityUSD":43077},{"date":1771113600,"totalLiquidityUSD":43112},{"date":1771200000,"totalLiquidityUSD":43068},{"date":1771286400,"totalLiquidityUSD":43066},{"date":1771372800,"totalLiquidityUSD":43031},{"date":1771459200,"totalLiquidityUSD":43044},{"date":1771545600,"totalLiquidityUSD":42978},{"date":1771632000,"totalLiquidityUSD":42939},{"date":1771718400,"totalLiquidityUSD":42928},{"date":1771804800,"totalLiquidityUSD":42908},{"date":1771891200,"totalLiquidityUSD":42965},{"date":1771977600,"totalLiquidityUSD":42885},{"date":1772064000,"totalLiquidityUSD":42882},{"date":1772150400,"totalLiquidityUSD":42907},{"date":1772236800,"totalLiquidityUSD":42908},{"date":1772323200,"totalLiquidityUSD":42888},{"date":1772409600,"totalLiquidityUSD":42776},{"date":1772496000,"totalLiquidityUSD":42857},{"date":1772582400,"totalLiquidityUSD":42857},{"date":1772668800,"totalLiquidityUSD":42965},{"date":1772755200,"totalLiquidityUSD":42961},{"date":1772841600,"totalLiquidityUSD":42941},{"date":1772928000,"totalLiquidityUSD":42907},{"date":1773014400,"totalLiquidityUSD":42894},{"date":1773100800,"totalLiquidityUSD":42933},{"date":1773187200,"totalLiquidityUSD":42910},{"date":1773273600,"totalLiquidityUSD":42943},{"date":1773360000,"totalLiquidityUSD":42906},{"date":1773446400,"totalLiquidityUSD":42893},{"date":1773532800,"totalLiquidityUSD":42803},{"date":1773619200,"totalLiquidityUSD":42866},{"date":1773705600,"totalLiquidityUSD":42863},{"date":1773792000,"totalLiquidityUSD":42892},{"date":1773878400,"totalLiquidityUSD":42817},{"date":1773964800,"totalLiquidityUSD":42740},{"date":1774051200,"totalLiquidityUSD":42757},{"date":1774137600,"totalLiquidityUSD":42776},{"date":1774224000,"totalLiquidityUSD":42760},{"date":1774310400,"totalLiquidityUSD":42860},{"date":1774396800,"totalLiquidityUSD":42842},{"date":1774483200,"totalLiquidityUSD":42722},{"date":1774569600,"totalLiquidityUSD":42634},{"date":1774656000,"totalLiquidityUSD":42607},{"date":1774742400,"totalLiquidityUSD":42622},{"date":1774828800,"totalLiquidityUSD":42613},{"date":1774915200,"totalLiquidityUSD":42615},{"date":1775001600,"totalLiquidityUSD":42606},{"date":1775088000,"totalLiquidityUSD":42648},{"date":1775174400,"totalLiquidityUSD":42653},{"date":1775260800,"totalLiquidityUSD":42648},{"date":1775347200,"totalLiquidityUSD":42656},{"date":1775433600,"totalLiquidityUSD":42656},{"date":1775520000,"totalLiquidityUSD":42644},{"date":1775606400,"totalLiquidityUSD":42662},{"date":1775692800,"totalLiquidityUSD":42641},{"date":1775779200,"totalLiquidityUSD":42606},{"date":1775865600,"totalLiquidityUSD":42675},{"date":1775952000,"totalLiquidityUSD":42796},{"date":1776038400,"totalLiquidityUSD":42784},{"date":1776124800,"totalLiquidityUSD":42786},{"date":1776211200,"totalLiquidityUSD":42729},{"date":1776297600,"totalLiquidityUSD":42742},{"date":1776384000,"totalLiquidityUSD":42773},{"date":1776470400,"totalLiquidityUSD":42749},{"date":1776556800,"totalLiquidityUSD":42636},{"date":1776643200,"totalLiquidityUSD":42579},{"date":1776729600,"totalLiquidityUSD":42639},{"date":1776816000,"totalLiquidityUSD":42642},{"date":1776902400,"totalLiquidityUSD":42632},{"date":1776988800,"totalLiquidityUSD":42601},{"date":1777075200,"totalLiquidityUSD":42625},{"date":1777161600,"totalLiquidityUSD":42596},{"date":1777248000,"totalLiquidityUSD":42603},{"date":1777334400,"totalLiquidityUSD":42588},{"date":1777420800,"totalLiquidityUSD":42571},{"date":1777507200,"totalLiquidityUSD":42569},{"date":1777593600,"totalLiquidityUSD":42610},{"date":1777680000,"totalLiquidityUSD":42593},{"date":1777766400,"totalLiquidityUSD":42614},{"date":1777852800,"totalLiquidityUSD":42638},{"date":1777939200,"totalLiquidityUSD":35951},{"date":1778025600,"totalLiquidityUSD":36386},{"date":1778112000,"totalLiquidityUSD":43898},{"date":1778198400,"totalLiquidityUSD":44027},{"date":1778284800,"totalLiquidityUSD":43926},{"date":1778371200,"totalLiquidityUSD":43750},{"date":1778457600,"totalLiquidityUSD":43755},{"date":1778544000,"totalLiquidityUSD":43676},{"date":1778630400,"totalLiquidityUSD":43625},{"date":1778716800,"totalLiquidityUSD":43377},{"date":1778803200,"totalLiquidityUSD":43439},{"date":1778889600,"totalLiquidityUSD":43273},{"date":1778976000,"totalLiquidityUSD":43182},{"date":1779062400,"totalLiquidityUSD":43248},{"date":1779148800,"totalLiquidityUSD":43316},{"date":1779235200,"totalLiquidityUSD":43199},{"date":1779321600,"totalLiquidityUSD":43319},{"date":1779408000,"totalLiquidityUSD":43333},{"date":1779494400,"totalLiquidityUSD":43111},{"date":1779580800,"totalLiquidityUSD":43073},{"date":1779667200,"totalLiquidityUSD":43026},{"date":1779753600,"totalLiquidityUSD":43198},{"date":1779840000,"totalLiquidityUSD":43182},{"date":1779926400,"totalLiquidityUSD":43045},{"date":1780012800,"totalLiquidityUSD":43034},{"date":1780099200,"totalLiquidityUSD":43016},{"date":1780185600,"totalLiquidityUSD":43120},{"date":1780272000,"totalLiquidityUSD":43200},{"date":1780358400,"totalLiquidityUSD":43357},{"date":1780444800,"totalLiquidityUSD":43283},{"date":1780531200,"totalLiquidityUSD":43090},{"date":1780617600,"totalLiquidityUSD":42959},{"date":1780704000,"totalLiquidityUSD":42842},{"date":1780790400,"totalLiquidityUSD":43020},{"date":1780876800,"totalLiquidityUSD":43024},{"date":1780963200,"totalLiquidityUSD":43034},{"date":1781049600,"totalLiquidityUSD":42979},{"date":1781136000,"totalLiquidityUSD":42915},{"date":1781222400,"totalLiquidityUSD":43021},{"date":1781308800,"totalLiquidityUSD":43008},{"date":1781395200,"totalLiquidityUSD":42960},{"date":1781481600,"totalLiquidityUSD":43004},{"date":1781568000,"totalLiquidityUSD":42961},{"date":1781654400,"totalLiquidityUSD":42888},{"date":1781740800,"totalLiquidityUSD":42909},{"date":1781827200,"totalLiquidityUSD":42893},{"date":1781913600,"totalLiquidityUSD":42834},{"date":1782000000,"totalLiquidityUSD":42863},{"date":1782086400,"totalLiquidityUSD":42860},{"date":1782172800,"totalLiquidityUSD":42890},{"date":1782259200,"totalLiquidityUSD":42794},{"date":1782345600,"totalLiquidityUSD":42811},{"date":1782432000,"totalLiquidityUSD":42777},{"date":1782518400,"totalLiquidityUSD":42771},{"date":1782604800,"totalLiquidityUSD":42795},{"date":1782691200,"totalLiquidityUSD":42824},{"date":1782777600,"totalLiquidityUSD":42821},{"date":1782864000,"totalLiquidityUSD":42755},{"date":1782950400,"totalLiquidityUSD":42809},{"date":1783036800,"totalLiquidityUSD":42903},{"date":1783123200,"totalLiquidityUSD":42952},{"date":1783209600,"totalLiquidityUSD":43002},{"date":1783296000,"totalLiquidityUSD":43036},{"date":1783382400,"totalLiquidityUSD":42987},{"date":1783468800,"totalLiquidityUSD":42859},{"date":1783555200,"totalLiquidityUSD":42841},{"date":1783641600,"totalLiquidityUSD":42894},{"date":1783728000,"totalLiquidityUSD":42915},{"date":1783814400,"totalLiquidityUSD":42916},{"date":1783900800,"totalLiquidityUSD":42888},{"date":1783987200,"totalLiquidityUSD":42846},{"date":1784073600,"totalLiquidityUSD":42890},{"date":1784160000,"totalLiquidityUSD":42641},{"date":1784246400,"totalLiquidityUSD":42570},{"date":1784332800,"totalLiquidityUSD":42568},{"date":1784419200,"totalLiquidityUSD":42534},{"date":1784505600,"totalLiquidityUSD":42449},{"date":1784592000,"totalLiquidityUSD":42434},{"date":1784678400,"totalLiquidityUSD":42518},{"date":1784764800,"totalLiquidityUSD":42497},{"date":1784851200,"totalLiquidityUSD":42421},{"date":1784937600,"totalLiquidityUSD":42441},{"date":1785024000,"totalLiquidityUSD":42483},{"date":1785110400,"totalLiquidityUSD":42477},{"date":1785196800,"totalLiquidityUSD":42420},{"date":1785283200,"totalLiquidityUSD":42412},{"date":1785369600,"totalLiquidityUSD":42366},{"date":1785456000,"totalLiquidityUSD":42382},{"date":1785542400,"totalLiquidityUSD":42380},{"date":1785628800,"totalLiquidityUSD":42368},{"date":1785715200,"totalLiquidityUSD":42368},{"date":1785801600,"totalLiquidityUSD":42366},{"date":1785888000,"totalLiquidityUSD":42379},{"date":1785974400,"totalLiquidityUSD":42389},{"date":1786060800,"totalLiquidityUSD":42330},{"date":1786147200,"totalLiquidityUSD":42349},{"date":1786233600,"totalLiquidityUSD":42351},{"date":1786320000,"totalLiquidityUSD":42321},{"date":1786406400,"totalLiquidityUSD":42316},{"date":1786492800,"totalLiquidityUSD":42323},{"date":1786579200,"totalLiquidityUSD":42335},{"date":1786665600,"totalLiquidityUSD":42326},{"date":1786752000,"totalLiquidityUSD":42303},{"date":1786838400,"totalLiquidityUSD":42313},{"date":1786924800,"totalLiquidityUSD":42305},{"date":1787011200,"totalLiquidityUSD":42288},{"date":1787097600,"totalLiquidityUSD":42302},{"date":1787184000,"totalLiquidityUSD":42347},{"date":1787270400,"totalLiquidityUSD":42408},{"date":1787356800,"totalLiquidityUSD":42532},{"date":1787443200,"totalLiquidityUSD":42451},{"date":1787529600,"totalLiquidityUSD":42483},{"date":1787616000,"totalLiquidityUSD":42490},{"date":1787702400,"totalLiquidityUSD":42450},{"date":1787788800,"totalLiquidityUSD":42411},{"date":1787875200,"totalLiquidityUSD":42410},{"date":1787961600,"totalLiquidityUSD":42374},{"date":1788048000,"totalLiquidityUSD":42370},{"date":1788134400,"totalLiquidityUSD":42353},{"date":1788220800,"totalLiquidityUSD":42395},{"date":1788307200,"totalLiquidityUSD":42316},{"date":1788393600,"totalLiquidityUSD":42347},{"date":1788480000,"totalLiquidityUSD":42403},{"date":1788566400,"totalLiquidityUSD":42442},{"date":1788652800,"totalLiquidityUSD":42462},{"date":1788739200,"totalLiquidityUSD":42447},{"date":1788825600,"totalLiquidityUSD":42411},{"date":1788912000,"totalLiquidityUSD":42424},{"date":1788998400,"totalLiquidityUSD":34289},{"date":1789084800,"totalLiquidityUSD":34275},{"date":1789171200,"totalLiquidityUSD":34288},{"date":1789257600,"totalLiquidityUSD":34300},{"date":1789344000,"totalLiquidityUSD":34265},{"date":1789430400,"totalLiquidityUSD":34271},{"date":1789516800,"totalLiquidityUSD":34235},{"date":1789603200,"totalLiquidityUSD":34237},{"date":1789689600,"totalLiquidityUSD":34260},{"date":1789776000,"totalLiquidityUSD":34292},{"date":1789862400,"totalLiquidityUSD":34298},{"date":1789948800,"totalLiquidityUSD":34308},{"date":1790035200,"totalLiquidityUSD":34344},{"date":1790121600,"totalLiquidityUSD":34363},{"date":1790208000,"totalLiquidityUSD":34335},{"date":1790294400,"totalLiquidityUSD":34321},{"date":1790380800,"totalLiquidityUSD":34355},{"date":1790467200,"totalLiquidityUSD":34461},{"date":1790553600,"totalLiquidityUSD":34499},{"date":1790640000,"totalLiquidityUSD":34417},{"date":1790726400,"totalLiquidityUSD":34374},{"date":1790812800,"totalLiquidityUSD":34397},{"date":1790899200,"totalLiquidityUSD":34439},{"date":1790985600,"totalLiquidityUSD":34395},{"date":1791072000,"totalLiquidityUSD":34410},{"date":1791158400,"totalLiquidityUSD":34422},{"date":1791244800,"totalLiquidityUSD":34415},{"date":1791331200,"totalLiquidityUSD":34416},{"date":1791417600,"totalLiquidityUSD":34335},{"date":1791504000,"totalLiquidityUSD":34298},{"date":1791590400,"totalLiquidityUSD":30500},{"date":1791676800,"totalLiquidityUSD":30497},{"date":1791763200,"totalLiquidityUSD":30496},{"date":1791849600,"totalLiquidityUSD":30488},{"date":1791936000,"totalLiquidityUSD":30493},{"date":1792022400,"totalLiquidityUSD":30483},{"date":1792108800,"totalLiquidityUSD":30486},{"date":1792195200,"totalLiquidityUSD":30480},{"date":1792203383,"totalLiquidityUSD":30480}],"tokensInUsd":[{"date":1735516800,"tokens":{"TON":1.2852,"USDT":12053.32976}},{"date":1735603200,"tokens":{"TON":1.33707,"USDT":19504.98016}},{"date":1735689600,"tokens":{"TON":1.36171,"USDT":28324.21052}},{"date":1735776000,"tokens":{"TON":1.38746,"USDT":29660.92984}},{"date":1735862400,"tokens":{"TON":1.47023,"USDT":30388.55279}},{"date":1735948800,"tokens":{"TON":1.5263,"USDT":31157.82613}},{"date":1736035200,"tokens":{"TON":1.5413,"USDT":30744.45908}},{"date":1736121600,"tokens":{"TON":1.58067,"USDT":30585.99498}},{"date":1736208000,"tokens":{"TON":1.59168,"USDT":30543.1079}},{"date":1736294400,"tokens":{"TON":1.49872,"USDT":28578.74008}},{"date":1736380800,"tokens":{"TON":1.5185,"USDT":28334.50113}},{"date":1736467200,"tokens":{"TON":1.54817,"USDT":33230.63682}},{"date":1736553600,"tokens":{"TON":1.65253,"USDT":34380.93118}},{"date":1736640000,"tokens":{"TON":1.67453,"USDT":34635.79392}},{"date":1736726400,"tokens":{"TON":1.70918,"USDT":38906.15196}},{"date":1736812800,"tokens":{"TON":1.72156,"USDT":38934.00665}},{"date":1736899200,"tokens":{"TON":1.78561,"USDT":43967.96754}},{"date":1736985600,"tokens":{"TON":1.82868,"USDT":45122.51003}},{"date":1737072000,"tokens":{"TON":1.85989,"USDT":44488.38017}},{"date":1737158400,"tokens":{"TON":1.95378,"USDT":45596.10062}},{"date":1737244800,"tokens":{"TON":1.85075,"USDT":42886.74996}},{"date":1737331200,"tokens":{"TON":1.72784,"USDT":40260.31328}},{"date":1737417600,"tokens":{"TON":1.81373,"USDT":41323.64048}},{"date":1737504000,"tokens":{"TON":1.93657,"USDT":44638.56046}},{"date":1737590400,"tokens":{"TON":2.0057,"USDT":45273.06669}},{"date":1737676800,"tokens":{"TON":3.4679,"USDT":44195.1289}},{"date":1737763200,"tokens":{"TON":3.48902,"USDT":49459.9022}},{"date":1737849600,"tokens":{"TON":3.53126,"USDT":50722.26057}},{"date":1737936000,"tokens":{"TON":3.45612,"USDT":49462.22453}},{"date":1738022400,"tokens":{"TON":3.4981,"USDT":49940.33424}},{"date":1738108800,"tokens":{"TON":3.37197,"USDT":48296.20668}},{"date":1738195200,"tokens":{"TON":3.49324,"USDT":51588.99774}},{"date":1738281600,"tokens":{"TON":3.49303,"USDT":51550.68689}},{"date":1738368000,"tokens":{"TON":3.4858,"USDT":51509.10654}},{"date":1738454400,"tokens":{"TON":3.38962,"USDT":49629.81353}},{"date":1738540800,"tokens":{"TON":2.84677,"USDT":42921.56129}},{"date":1738627200,"tokens":{"TON":3.02458,"USDT":43898.78888}},{"date":1738713600,"tokens":{"TON":2.79217,"USDT":42450.71747}},{"date":1738800000,"tokens":{"TON":2.83308,"USDT":43581.89609}},{"date":1738886400,"tokens":{"TON":2.84013,"USDT":43507.88016}},{"date":1738972800,"tokens":{"TON":2.82073,"USDT":43276.47746}},{"date":1739059200,"tokens":{"TON":2.86193,"USDT":43814.53072}},{"date":1739145600,"tokens":{"TON":2.92282,"USDT":44389.20592}},{"date":1739232000,"tokens":{"TON":2.92562,"USDT":43384.57624}},{"date":1739318400,"tokens":{"TON":2.86451,"USDT":42403.77873}},{"date":1739404800,"tokens":{"TON":2.97505,"USDT":43947.00512}},{"date":1739491200,"tokens":{"TON":2.87738,"USDT":42407.6183}},{"date":1739577600,"tokens":{"TON":2.99371,"USDT":44153.86618}},{"date":1739664000,"tokens":{"TON":2.96922,"USDT":43403.63117}},{"date":1739750400,"tokens":{"TON":2.98823,"USDT":43618.21334}},{"date":1739836800,"tokens":{"TON":2.95519,"USDT":42999.72806}},{"date":1739923200,"tokens":{"TON":2.89987,"USDT":42311.79519}},{"date":1740009600,"tokens":{"TON":2.84936,"USDT":38655.38169}},{"date":1740096000,"tokens":{"TON":2.83345,"USDT":38603.88697}},{"date":1740182400,"tokens":{"TON":2.84141,"USDT":38537.15939}},{"date":1740268800,"tokens":{"TON":3.00272,"USDT":41320.96813}},{"date":1740355200,"tokens":{"TON":3.041,"USDT":41454.73849}},{"date":1740441600,"tokens":{"TON":2.78771,"USDT":37138.20353}},{"date":1740528000,"tokens":{"TON":2.91737,"USDT":39066.01619}},{"date":1740614400,"tokens":{"TON":2.80392,"USDT":37731.98191}},{"date":1740700800,"tokens":{"TON":2.64995,"USDT":35326.71678}},{"date":1740787200,"tokens":{"TON":2.68442,"USDT":35682.67259}},{"date":1740873600,"tokens":{"TON":2.71033,"USDT":35826.88255}},{"date":1740960000,"tokens":{"TON":2.81247,"USDT":36632.28236}},{"date":1741046400,"tokens":{"TON":2.49081,"USDT":31587.24817}},{"date":1741132800,"tokens":{"TON":2.58978,"USDT":33635.88394}},{"date":1741219200,"tokens":{"TON":2.49884,"USDT":32440.67863}},{"date":1741305600,"tokens":{"TON":2.47431,"USDT":31845.94773}},{"date":1741392000,"tokens":{"TON":2.45771,"USDT":31730.73175}},{"date":1741478400,"tokens":{"TON":2.42449,"USDT":31099.48138}},{"date":1741564800,"tokens":{"TON":2.24074,"USDT":22359.54808}},{"date":1741651200,"tokens":{"TON":2.00751,"USDT":20195.02517}},{"date":1741737600,"tokens":{"TON":2.19814,"USDT":22043.99122}},{"date":1741824000,"tokens":{"TON":2.2813,"USDT":22938.41747}},{"date":1741910400,"tokens":{"TON":2.34839,"USDT":23727.24949}},{"date":1741996800,"tokens":{"TON":2.46585,"USDT":24451.12648}},{"date":1742083200,"tokens":{"TON":2.98942,"USDT":29774.31421}},{"date":1742169600,"tokens":{"TON":2.99084,"USDT":29712.89642}},{"date":1742256000,"tokens":{"TON":2.97935,"USDT":31269.14607}},{"date":1742342400,"tokens":{"TON":3.09462,"USDT":32175.85483}},{"date":1742428800,"tokens":{"TON":3.15496,"USDT":33134.76495}},{"date":1742515200,"tokens":{"TON":3.19806,"USDT":33468.09111}},{"date":1742601600,"tokens":{"TON":3.10324,"USDT":32544.7608}},{"date":1742688000,"tokens":{"TON":3.14634,"USDT":32952.53353}},{"date":1742774400,"tokens":{"TON":3.15496,"USDT":32897.23476}},{"date":1742860800,"tokens":{"TON":3.13772,"USDT":32909.58083}},{"date":1742947200,"tokens":{"TON":3.11369,"USDT":31083.62459}},{"date":1743033600,"tokens":{"TON":3.23078,"USDT":345472.77199}},{"date":1743120000,"tokens":{"TON":3.59648,"USDT":377192.254}},{"date":1743206400,"tokens":{"TON":3.43091,"USDT":427300.24892}},{"date":1743292800,"tokens":{"TON":3.32792,"USDT":441700.1075}},{"date":1743379200,"tokens":{"TON":3.58599,"USDT":453843.99079}},{"date":1743465600,"tokens":{"TON":3.86942,"USDT":488045.99764}},{"date":1743552000,"tokens":{"TON":3.86343,"USDT":494685.50293}},{"date":1743638400,"tokens":{"TON":3.56265,"USDT":498935.16173}},{"date":1743724800,"tokens":{"TON":3.45616,"USDT":671196.34321}},{"date":1743811200,"tokens":{"TON":9.05463,"USDT":695338.88458}},{"date":1743897600,"tokens":{"TON":10.4846,"USDT":691543.5247}},{"date":1743984000,"tokens":{"TON":11.48244,"USDT":914945.89769}},{"date":1744070400,"tokens":{"TON":12.58151,"USDT":932528.48921}},{"date":1744156800,"tokens":{"USDT":935236.63563,"TON":12.69388}},{"date":1744243200,"tokens":{"TON":13.79907,"USDT":949369.3923}},{"date":1744329600,"tokens":{"TON":13.1163,"USDT":941105.19244}},{"date":1744416000,"tokens":{"TON":13.5844,"USDT":947279.14202}},{"date":1744502400,"tokens":{"TON":13.85456,"USDT":957922.55931}},{"date":1744588800,"tokens":{"TON":13.2904,"USDT":951314.57094}},{"date":1744675200,"tokens":{"TON":13.83937,"USDT":1139996.89541}},{"date":1744761600,"tokens":{"TON":13.83786,"USDT":1152990.35916}},{"date":1744848000,"tokens":{"TON":14.17511,"USDT":1156350.37404}},{"date":1744934400,"tokens":{"USDT":1156455.02124,"TON":14.4385}},{"date":1745020800,"tokens":{"TON":14.97636,"USDT":1169231.3335}},{"date":1745107200,"tokens":{"TON":15.04125,"USDT":1256002.37284}},{"date":1745193600,"tokens":{"TON":15.26002,"USDT":1275544.79147}},{"date":1745280000,"tokens":{"TON":14.74315,"USDT":1269416.87173}},{"date":1745366400,"tokens":{"TON":16.19613,"USDT":1286810.75815}},{"date":1745452800,"tokens":{"TON":16.917,"USDT":1294001.31385}},{"date":1745539200,"tokens":{"TON":17.18627,"USDT":1294048.80814}},{"date":1745625600,"tokens":{"TON":17.57431,"USDT":1293650.89339}},{"date":1745712000,"tokens":{"TON":18.39158,"USDT":1307798.45341}},{"date":1745798400,"tokens":{"TON":18.19658,"USDT":1312123.74139}},{"date":1745884800,"tokens":{"TON":18.25483,"USDT":1313655.24464}},{"date":1745971200,"tokens":{"TON":18.06362,"USDT":1311930.43871}},{"date":1746057600,"tokens":{"TON":18.02191,"USDT":1309415.71201}},{"date":1746144000,"tokens":{"TON":18.31268,"USDT":1342137.60878}},{"date":1746230400,"tokens":{"USDT_STORM":457245.71855,"TON_STORM":138920.99173,"TON":18.37372,"USDT":735886.56002}},{"date":1746316800,"tokens":{"TON":17.83561,"USDT_STORM":457294.91653,"TON_STORM":135395.81356,"USDT":766441.63511}},{"date":1746403200,"tokens":{"TON":17.65371,"USDT":761736.72686,"USDT_STORM":457293.98224,"TON_STORM":132342.50602}},{"date":1746489600,"tokens":{"TON":17.63646,"USDT_STORM":457297.85744,"TON_STORM":130643.98682,"USDT":760045.56273}},{"date":1746576000,"tokens":{"TON":18.19808,"USDT":1357516.23123}},{"date":1746662400,"tokens":{"TON":18.5833,"USDT":1360576.59732}},{"date":1746748800,"tokens":{"TON":19.727,"USDT":1403505.13009}},{"date":1746835200,"tokens":{"TON":20.53741,"USDT":1420923.31251}},{"date":1746921600,"tokens":{"TON":22.04079,"USDT":1445884.19038}},{"date":1747008000,"tokens":{"TON":21.35591,"USDT":1435198.14236}},{"date":1747094400,"tokens":{"TON":20.81998,"USDT":1426400.51901}},{"date":1747180800,"tokens":{"TON":21.30923,"USDT":1444097.1073}},{"date":1747267200,"tokens":{"TON":20.37825,"USDT":1432670.95621}},{"date":1747353600,"tokens":{"TON":19.26418,"USDT":1417474.90494}},{"date":1747440000,"tokens":{"TON":19.56896,"USDT":1402546.30532}},{"date":1747526400,"tokens":{"TON":19.3802,"USDT":1402504.89722}},{"date":1747612800,"tokens":{"USDT":1413457.73446,"TON":19.69481}},{"date":1747699200,"tokens":{"TON":19.07905,"USDT":1403009.81021}},{"date":1747785600,"tokens":{"TON":19.43635,"USDT":1398229.138}},{"date":1747872000,"tokens":{"TON":19.7796,"USDT":1406908.55976}},{"date":1747958400,"tokens":{"TON":20.47739,"USDT":1420099.86112}},{"date":1748044800,"tokens":{"TON":19.38224,"USDT":1400494.60998}},{"date":1748131200,"tokens":{"TON":19.72472,"USDT":1395650.49782}},{"date":1748217600,"tokens":{"TON":19.52216,"USDT":1400345.47535}},{"date":1748304000,"tokens":{"TON":19.66597,"USDT":1396401.46978}},{"date":1748390400,"tokens":{"TON":20.13881,"USDT":1402207.20962}},{"date":1748476800,"tokens":{"TON":22.96997,"USDT":1432522.19787}},{"date":1748563200,"tokens":{"TON":23.15728,"USDT":1055736.362}},{"date":1748649600,"tokens":{"TON":21.54028,"USDT":554766.32874}},{"date":1748736000,"tokens":{"TON":26.37531,"USDT":1886289.73635}},{"date":1748822400,"tokens":{"TON":27.05034,"USDT":1852587.40538}},{"date":1748908800,"tokens":{"TON":28.17233,"USDT":1690288.62463}},{"date":1748995200,"tokens":{"TON":28.61679,"USDT":1489627.58866}},{"date":1749081600,"tokens":{"TON":28.62441,"USDT":1501414.85074}},{"date":1749168000,"tokens":{"TON":27.40149,"USDT":1495608.61194}},{"date":1749254400,"tokens":{"TON":28.53222,"USDT":1506527.23369}},{"date":1749340800,"tokens":{"TON":28.82811,"USDT":2134331.69461}},{"date":1749427200,"tokens":{"TON":29.05399,"USDT":2148775.73961}},{"date":1749513600,"tokens":{"TON":9.06208,"USDT":2213197.7134}},{"date":1749600000,"tokens":{"TON":9.17084,"USDT":2543653.44966}},{"date":1749686400,"tokens":{"TON":12.18615,"USDT":2813907.9012}},{"date":1749772800,"tokens":{"TON":11.69782,"USDT":2802145.96719}},{"date":1749859200,"tokens":{"TON":11.42771,"USDT":2802229.09979}},{"date":1749945600,"tokens":{"TON":12.16501,"USDT":2798842.10459}},{"date":1750032000,"tokens":{"TON":12.25098,"USDT":2772983.47041}},{"date":1750118400,"tokens":{"TON":12.36565,"USDT":2744360.26938}},{"date":1750204800,"tokens":{"TON":12.54462,"USDT":2775290.31962}},{"date":1750291200,"tokens":{"TON":12.74865,"USDT":2776714.97703}},{"date":1750377600,"tokens":{"TON":12.96056,"USDT":2779220.98875}},{"date":1750464000,"tokens":{"USDT":2779799.15398,"TON":12.84409}},{"date":1750550400,"tokens":{"TON":12.76707,"USDT":2758757.61862}},{"date":1750636800,"tokens":{"TON":12.24858,"USDT":2744680.17824}},{"date":1750723200,"tokens":{"TON":13.1977,"USDT":2766301.56844}},{"date":1750809600,"tokens":{"TON":13.21439,"USDT":2783905.66234}},{"date":1750896000,"tokens":{"TON":12.99093,"USDT":2800165.80968}},{"date":1750982400,"tokens":{"TON":13.00549,"USDT":2803529.23984}},{"date":1751068800,"tokens":{"TON":13.30608,"USDT":2815120.25047}},{"date":1751155200,"tokens":{"TON":13.35702,"USDT":2880973.64686}},{"date":1751241600,"tokens":{"TON":13.70677,"USDT":2905059.19091}},{"date":1751328000,"tokens":{"TON":13.78421,"USD₮":1359583.23485,"USDT":1549349.78476}},{"date":1751414400,"tokens":{"TON":13.26018,"USD₮":1376350.54595,"USDT":1545815.63225}},{"date":1751500800,"tokens":{"TON":13.70321,"USD₮":1384595.87728,"USDT":1552732.32985}},{"date":1751587200,"tokens":{"TON":13.68736,"USD₮":1409328.03903,"USDT":1551214.35219}},{"date":1751673600,"tokens":{"TON":13.18569,"USD₮":1417953.84419,"USDT":1547414.5698}},{"date":1751760000,"tokens":{"TON":13.30826,"USD₮":1425356.70271,"USDT":1571034.91097}},{"date":1751846400,"tokens":{"TON":13.78931,"USD₮":1438402.76172,"USDT":1579623.88892}},{"date":1751932800,"tokens":{"TON":13.33228,"USD₮":1451588.3859,"USDT":1575459.08777}},{"date":1752019200,"tokens":{"TON":13.68922,"USD₮":1453127.11252,"USDT":1583122.22347}},{"date":1752105600,"tokens":{"TON":13.91699,"USD₮":1466745.56108,"USDT":1586776.42039}},{"date":1752192000,"tokens":{"TON":14.51615,"USD₮":1468215.07025,"USDT":1602672.11454}},{"date":1752278400,"tokens":{"TON":14.91937,"USD₮":1483612.89235,"USDT":1606310.00011}},{"date":1752364800,"tokens":{"TON":15.33981,"USD₮":1485468.32363,"USDT":1612009.26649}},{"date":1752451200,"tokens":{"TON":15.44434,"USD₮":1496367.04354,"USDT":1612722.23652}},{"date":1752537600,"tokens":{"TON":15.85257,"USD₮":1503663.56646,"USDT":1626091.38457}},{"date":1752624000,"tokens":{"TON":16.31248,"USD₮":1506504.86063,"USDT":1647319.31441}},{"date":1752710400,"tokens":{"TON":17.00153,"USD₮":1505054.7483,"USDT":2542057.00375}},{"date":1752796800,"tokens":{"TON":17.33337,"USD₮":1500300.22432,"USDT":2600600.4274}},{"date":1752883200,"tokens":{"TON":17.46414,"USD₮":1500081.81074,"USDT":2587484.51917}},{"date":1752969600,"tokens":{"TON":17.75406,"USD₮":1498698.73249,"USDT":2610814.46122}},{"date":1753056000,"tokens":{"TON":18.27569,"USD₮":1500926.3885,"USDT":2619461.13085}},{"date":1753142400,"tokens":{"TON":18.75862,"USD₮":1494522.40811,"USDT":2633552.88239}},{"date":1753228800,"tokens":{"TON":18.72833,"USD₮":1493796.3256,"USDT":2636855.55528}},{"date":1753315200,"tokens":{"TON":18.17472,"USD₮":1495413.66827,"USDT":2625832.56658}},{"date":1753401600,"tokens":{"TON":17.71383,"USD₮":1495772.40356,"USDT":2617481.36263}},{"date":1753488000,"tokens":{"TON":18.20145,"USD₮":1501106.53207,"USDT":2634030.79242}},{"date":1753574400,"tokens":{"TON":18.90545,"USD₮":1501969.56132,"USDT":2642557.47257}},{"date":1753660800,"tokens":{"TON":19.36161,"USD₮":1509284.71539,"USDT":2661368.81157}},{"date":1753747200,"tokens":{"TON":18.54548,"USD₮":1506204.41676,"USDT":2659732.80154}},{"date":1753833600,"tokens":{"TON":19.71171,"USD₮":1505644.82083,"USDT":2708591.96065}},{"date":1753920000,"tokens":{"TON":19.99495,"USD₮":1498289.78472,"USDT":2760661.56392}},{"date":1754006400,"tokens":{"TON":20.88865,"USD₮":1519240.39511,"USDT":2779807.87821}},{"date":1754092800,"tokens":{"TON":21.50003,"USD₮":1511815.00346,"USDT":2786928.93392}},{"date":1754179200,"tokens":{"TON":21.09289,"USD₮":1511301.57874,"USDT":2783501.67293}},{"date":1754265600,"tokens":{"TON":21.38777,"USD₮":1511957.10803,"USDT":2839068.23275}},{"date":1754352000,"tokens":{"TON":20.52991,"USD₮":1463992.74819,"USDT":2839442.5609}},{"date":1754438400,"tokens":{"TON":19.30378,"USD₮":1494760.61768,"USDT":2828839.78075}},{"date":1754524800,"tokens":{"TON":20.15314,"USD₮":1494740.74687,"USDT":2855657.9575}},{"date":1754611200,"tokens":{"TON":20.54975,"USD₮":1484269.50614,"USDT":2879324.37813}},{"date":1754697600,"tokens":{"TON":20.46722,"USD₮":1483929.92433,"USDT":2893637.9359}},{"date":1754784000,"tokens":{"TON":20.96673,"USD₮":1484305.71243,"USDT":2907153.34998}},{"date":1754870400,"tokens":{"TON":20.65757,"USD₮":1483213.98225,"USDT":2906004.38801}},{"date":1754956800,"tokens":{"TON":20.95508,"USD₮":1474851.94234,"USDT":2921325.51046}},{"date":1755043200,"tokens":{"TON":21.83892,"USD₮":1474869.98309,"USDT":2931213.39999}},{"date":1755129600,"tokens":{"TON":22.23772,"USD₮":1488541.81723,"USDT":2940868.09661}},{"date":1755216000,"tokens":{"TON":21.59684,"USD₮":1490778.3801,"USDT":2934207.82982}},{"date":1755302400,"tokens":{"TON":21.72521,"USD₮":1491109.12852,"USDT":2918188.56031}},{"date":1755388800,"tokens":{"TON":21.8879,"USD₮":1492045.91075,"USDT":2929472.69387}},{"date":1755475200,"tokens":{"TON":22.23956,"USD₮":1492434.08582,"USDT":2931313.73225}},{"date":1755561600,"tokens":{"TON":21.08782,"USD₮":1496828.99939,"USDT":2916889.84611}},{"date":1755648000,"tokens":{"TON":20.66129,"USD₮":1497073.28146,"USDT":2938726.94767}},{"date":1755734400,"tokens":{"TON":21.15426,"USD₮":1495814.23593,"USDT":2937418.28897}},{"date":1755820800,"tokens":{"TON":21.53063,"USD₮":1495868.4387,"USDT":2944397.17125}},{"date":1755907200,"tokens":{"TON":22.3182,"USD₮":1495520.51292,"USDT":2967477.96577}},{"date":1755993600,"tokens":{"TON":21.99865,"USD₮":1495954.36427,"USDT":2963852.89272}},{"date":1756080000,"tokens":{"TON":21.55458,"USD₮":1501711.7778,"USDT":2954094.9952}},{"date":1756166400,"tokens":{"TON":20.63369,"USD₮":1502224.82806,"USDT":2942057.7736}},{"date":1756252800,"tokens":{"TON":20.87483,"USD₮":1504958.11404,"USDT":2945790.61564}},{"date":1756339200,"tokens":{"TON":20.77862,"USD₮":1504502.07173,"USDT":2944594.29228}},{"date":1756425600,"tokens":{"TON":21.14206,"USD₮":1501495.87518,"USDT":2951427.41537}},{"date":1756512000,"tokens":{"TON":20.56844,"USD₮":1504160.78018,"USDT":2936499.87233}},{"date":1756598400,"tokens":{"TON":21.01518,"USD₮":1505704.49243,"USDT":2944214.28138}},{"date":1756684800,"tokens":{"TON":21.30581,"USD₮":1499354.16321,"USDT":2945796.1797}},{"date":1756771200,"tokens":{"TON":20.43787,"USD₮":156056.48506,"USDT":1049251.7894}},{"date":1756857600,"tokens":{"TON":21.13564,"USD₮":126738.33123,"USDT":1008362.10661}},{"date":1756944000,"tokens":{"TON":21.58217,"USD₮":124624.76569,"USDT":1079710.13794}},{"date":1757030400,"tokens":{"TON":21.03585,"USD₮":118457.466,"USDT":571491.31467}},{"date":1757116800,"tokens":{"TON":21.12054,"USD₮":118900.64045,"USDT":541957.0706}},{"date":1757203200,"tokens":{"TON":21.04182,"USD₮":105573.67756,"USDT":560109.56226}},{"date":1757289600,"tokens":{"TON":21.33092,"USD₮":106427.73638,"USDT":565184.32628}},{"date":1757376000,"tokens":{"TON":21.50551,"USD₮":106554.62704,"USDT":566220.5381}},{"date":1757462400,"tokens":{"TON":21.60616,"USD₮":107292.01562,"USDT":567245.67904}},{"date":1757548800,"tokens":{"TON":22.12912,"USD₮":100186.3545,"USDT":581992.15525}},{"date":1757635200,"tokens":{"TON":22.31087,"USD₮":100232.63465,"USDT":583082.91853}},{"date":1757721600,"tokens":{"TON":22.65538,"USD₮":107800.95416,"USDT":585980.36371}},{"date":1757808000,"tokens":{"TON":22.70822,"USD₮":107867.41979,"USDT":586519.93075}},{"date":1757894400,"tokens":{"TON":22.67935,"USD₮":107913.79085,"USDT":548714.59589}},{"date":1757980800,"tokens":{"TON":22.44073,"USD₮":107857.02129,"USDT":623624.67093}},{"date":1758067200,"tokens":{"TON":22.50794,"USD₮":107906.69851,"USDT":618953.3805}},{"date":1758153600,"tokens":{"TON":22.30869,"USD₮":107295.30632,"USDT":615768.85806}},{"date":1758240000,"tokens":{"TON":22.72193,"USD₮":107362.53469,"USDT":620213.38545}},{"date":1758326400,"tokens":{"TON":22.39737,"USD₮":107460.75258,"USDT":290080.33124}},{"date":1758412800,"tokens":{"TON":22.27694,"USD₮":107365.18333,"USDT":289625.46595}},{"date":1758499200,"tokens":{"TON":21.88602,"USD₮":107529.37245,"USDT":287417.53437}},{"date":1758585600,"tokens":{"TON":20.19162,"USD₮":107599.27026,"USDT":299430.78122}},{"date":1758672000,"tokens":{"TON":20.60091,"USD₮":101751.88736,"USDT":301496.39918}},{"date":1758758400,"tokens":{"TON":20.54355,"USD₮":101791.91959,"USDT":299075.33614}},{"date":1758844800,"tokens":{"TON":19.3892,"USD₮":101854.82699,"USDT":292902.86431}},{"date":1758931200,"tokens":{"TON":19.9268,"USD₮":101473.74861,"USDT":295318.12498}},{"date":1759017600,"tokens":{"TON":19.75332,"USD₮":101418.96868,"USDT":295165.90662}},{"date":1759104000,"tokens":{"TON":19.95453,"USD₮":101313.74715,"USDT":308672.86582}},{"date":1759190400,"tokens":{"TON":19.89667,"USD₮":101357.88486,"USDT":309442.9952}},{"date":1759276800,"tokens":{"TON":19.93676,"USD₮":99208.52634,"USDT":308772.97091}},{"date":1759363200,"tokens":{"TON":20.52978,"USD₮":99249.28635,"USDT":312098.50907}},{"date":1759449600,"tokens":{"TON":20.92904,"USD₮":97425.1787,"USDT":313854.2797}},{"date":1759536000,"tokens":{"TON":21.10324,"USD₮":97446.98678,"USDT":820963.58702}},{"date":1759622400,"tokens":{"TON":20.82716,"USD₮":97455.24674,"USDT":819893.10989}},{"date":1759708800,"tokens":{"TON":20.93627,"USD₮":97463.75474,"USDT":825153.36086}},{"date":1759795200,"tokens":{"TON":21.30691,"USD₮":97385.83397,"USDT":827769.48224}},{"date":1759881600,"tokens":{"TON":20.76548,"USD₮":97378.08137,"USDT":804001.11577}},{"date":1759968000,"tokens":{"TON":20.98375,"USD₮":97373.02812,"USDT":805763.08131}},{"date":1760054400,"tokens":{"TON":20.64641,"USD₮":96641.75159,"USDT":801896.46328}},{"date":1760140800,"tokens":{"TON":15.98785,"USD₮":95979.44346,"USDT":751231.40188}},{"date":1760227200,"tokens":{"TON":16.07734,"USD₮":95968.6222,"USDT":753111.50811}},{"date":1760313600,"tokens":{"TON":17.60809,"USD₮":96477.19242,"USDT":768756.93458}},{"date":1760400000,"tokens":{"TON":18.60069,"USD₮":96487.15836,"USDT":775902.36524}},{"date":1760486400,"tokens":{"TON":18.04786,"USD₮":96477.90561,"USDT":771026.35746}},{"date":1760572800,"tokens":{"TON":17.51195,"USD₮":96510.60173,"USDT":765337.24731}},{"date":1760659200,"tokens":{"TON":17.30067,"USD₮":96426.83658,"USDT":762936.5667}},{"date":1760745600,"tokens":{"TON":16.85081,"USD₮":96431.41844,"USDT":759021.11856}},{"date":1760832000,"tokens":{"TON":17.09963,"USD₮":96442.45491,"USDT":749467.60836}},{"date":1760918400,"tokens":{"TON":17.49901,"USD₮":96474.38965,"USDT":713137.75389}},{"date":1761004800,"tokens":{"TON":17.90485,"USD₮":96473.83165,"USDT":715911.65655}},{"date":1761091200,"tokens":{"TON":17.14712,"USD₮":96519.25041,"USDT":713208.68155}},{"date":1761177600,"tokens":{"TON":17.01106,"USD₮":97061.6619,"USDT":711977.54129}},{"date":1761264000,"tokens":{"TON":17.08073,"USD₮":97041.65434,"USDT":709781.28155}},{"date":1761350400,"tokens":{"TON":17.47755,"USD₮":97076.31148,"USDT":712630.16964}},{"date":1761436800,"tokens":{"TON":17.35605,"USD₮":97097.34047,"USDT":710738.89442}},{"date":1761523200,"tokens":{"TON":18.30432,"USD₮":97100.82111,"USDT":716475.94005}},{"date":1761609600,"tokens":{"TON":18.3806,"USD₮":97123.92792,"USDT":714881.88793}},{"date":1761696000,"tokens":{"TON":18.5983,"USD₮":97104.95981,"USDT":718676.34502}},{"date":1761782400,"tokens":{"TON":18.30066,"USD₮":97127.59097,"USDT":717237.88691}},{"date":1761868800,"tokens":{"TON":17.81347,"USD₮":97220.06212,"USDT":713730.24793}},{"date":1761955200,"tokens":{"TON":18.96566,"USD₮":97199.84155,"USDT":721684.3007}},{"date":1762041600,"tokens":{"TON":19.15473,"USD₮":97230.62295,"USDT":722968.53921}},{"date":1762128000,"tokens":{"TON":19.03681,"USD₮":97267.47832,"USDT":721363.57272}},{"date":1762214400,"tokens":{"TON":16.80121,"USD₮":97279.57919,"USDT":693082.27262}},{"date":1762300800,"tokens":{"TON":15.95931,"USD₮":97309.53507,"USDT":684680.66943}},{"date":1762387200,"tokens":{"TON":16.45989,"USD₮":97358.61567,"USDT":694120.9734}},{"date":1762473600,"tokens":{"TON":16.63354,"USD₮":87616.4523,"USDT":695107.98854}},{"date":1762560000,"tokens":{"TON":17.90643,"USD₮":87611.41102,"USDT":706307.82707}},{"date":1762646400,"tokens":{"TON":17.81012,"USD₮":87652.38314,"USDT":705807.44454}},{"date":1762732800,"tokens":{"TON":18.06327,"USD₮":87693.68506,"USDT":708195.1261}},{"date":1762819200,"tokens":{"TON":18.33586,"USD₮":87682.94646,"USDT":709395.73872}},{"date":1762905600,"tokens":{"TON":17.48646,"USD₮":87707.59202,"USDT":702552.69139}},{"date":1762992000,"tokens":{"TON":17.3943,"USD₮":87747.81298,"USDT":709609.30416}},{"date":1763078400,"tokens":{"TON":17.05137,"USD₮":87752.12115,"USDT":704275.25532}},{"date":1763164800,"tokens":{"TON":15.8008,"USD₮":87720.87823,"USDT":702118.74089}},{"date":1763251200,"tokens":{"TON":16.04889,"USD₮":87807.71376,"USDT":698053.69286}},{"date":1763337600,"tokens":{"TON":15.83997,"USD₮":87822.55946,"USDT":702445.17094}},{"date":1763424000,"tokens":{"TON":15.28114,"USD₮":87780.14228,"USDT":700090.91466}},{"date":1763510400,"tokens":{"TON":15.56289,"USD₮":87857.64271,"USDT":696624.28908}},{"date":1763596800,"tokens":{"TON":15.05832,"USD₮":87872.82589,"USDT":690811.49537}},{"date":1763683200,"tokens":{"TON":13.66317,"USD₮":87870.9328,"USDT":684136.19134}},{"date":1763769600,"tokens":{"TON":13.31006,"USD₮":87945.32252,"USDT":681908.1321}},{"date":1763856000,"tokens":{"TON":13.47602,"USD₮":87976.31734,"USDT":693014.21114}},{"date":1763942400,"tokens":{"TON":12.97304,"USD₮":88021.09738,"USDT":690057.63109}},{"date":1764028800,"tokens":{"TON":13.63899,"USD₮":88046.96046,"USDT":699987.02775}},{"date":1764115200,"tokens":{"TON":13.82913,"USD₮":87972.88323,"USDT":706054.39449}},{"date":1764201600,"tokens":{"TON":14.17838,"USD₮":88009.27501,"USDT":706154.24297}},{"date":1764288000,"tokens":{"TON":14.53608,"USD₮":88030.9464,"USDT":708179.47255}},{"date":1764374400,"tokens":{"TON":14.21141,"USD₮":88085.25106,"USDT":707795.92264}},{"date":1764460800,"tokens":{"TON":14.20487,"USD₮":88117.57518,"USDT":709966.07496}},{"date":1764547200,"tokens":{"TON":13.62431,"USD₮":88625.04823,"USDT":709588.04394}},{"date":1764633600,"tokens":{"TON":13.81041,"USD₮":88640.42315,"USDT":708842.2877}},{"date":1764720000,"tokens":{"TON":14.50973,"USD₮":88684.1208,"USDT":709863.69511}},{"date":1764806400,"tokens":{"TON":15.2558,"USD₮":88700.18843,"USDT":712644.68584}},{"date":1764892800,"tokens":{"TON":14.83968,"USD₮":88969.8905,"USDT":709429.65203}},{"date":1764979200,"tokens":{"TON":14.67084,"USD₮":88988.57821,"USDT":710748.95503}},{"date":1765065600,"tokens":{"TON":14.99512,"USD₮":89002.23493,"USDT":708238.50175}},{"date":1765152000,"tokens":{"TON":15.06455,"USD₮":89013.25857,"USDT":711326.64843}},{"date":1765238400,"tokens":{"TON":15.18147,"USD₮":89016.15708,"USDT":706343.90264}},{"date":1765324800,"tokens":{"TON":15.53213,"USD₮":89032.79224,"USDT":711192.05727}},{"date":1765411200,"tokens":{"TON":15.53138,"USD₮":89055.75909,"USDT":695499.77381}},{"date":1765497600,"tokens":{"TON":15.43811,"USD₮":57469.80439,"USDT":700373.63391}},{"date":1765584000,"tokens":{"TON":15.13229,"USD₮":57467.75122,"USDT":696215.39122}},{"date":1765670400,"tokens":{"TON":15.17365,"USD₮":57426.6509,"USDT":697383.04976}},{"date":1765756800,"tokens":{"TON":14.50854,"USD₮":57422.66891,"USDT":692713.48326}},{"date":1765843200,"tokens":{"TON":14.11114,"USD₮":57417.29344,"USDT":689210.39374}},{"date":1765929600,"tokens":{"TON":14.54566,"USD₮":57413.40078,"USDT":692499.39227}},{"date":1766016000,"tokens":{"TON":13.81932,"USD₮":56359.78577,"USDT":686601.88719}},{"date":1766102400,"tokens":{"TON":13.63252,"USD₮":45896.72868,"USDT":141557.49868}},{"date":1766188800,"tokens":{"TON":14.10313,"USD₮":45394.11209,"USDT":62146.6122}},{"date":1766275200,"tokens":{"TON":14.17621,"USD₮":40656.89895,"USDT":55398.89963}},{"date":1766361600,"tokens":{"TON":13.98168,"USD₮":40658.84991,"USDT":52992.55947}},{"date":1766448000,"tokens":{"TON":14.00666,"USD₮":40621.43803,"USDT":49452.26782}},{"date":1766534400,"tokens":{"TON":14.1797,"USD₮":40618.4729,"USDT":49269.90278}},{"date":1766620800,"tokens":{"TON":14.27504,"USD₮":40414.38949,"USDT":49254.13855}},{"date":1766707200,"tokens":{"TON":14.60966,"USD₮":40388.5296,"USDT":48240.44322}},{"date":1766793600,"tokens":{"TON":14.85025,"USD₮":40373.62449,"USDT":48309.29884}},{"date":1766880000,"tokens":{"TON":15.29583,"USD₮":40406.64317,"USDT":48182.88797}},{"date":1766966400,"tokens":{"TON":15.97865,"USD₮":32485.95288,"USDT":42313.05575}},{"date":1767052800,"tokens":{"TON":14.93621,"USD₮":32463.56435,"USDT":41411.52997}},{"date":1767139200,"tokens":{"TON":15.4948,"USD₮":32422.33364,"USDT":40079.5843}},{"date":1767225600,"tokens":{"TON":16.03058,"USD₮":32406.03399,"USDT":40135.08637}},{"date":1767312000,"tokens":{"TON":16.2549,"USD₮":32418.70447,"USDT":40060.41129}},{"date":1767398400,"tokens":{"TON":17.60694,"USD₮":32445.29754,"USDT":21913.96704}},{"date":1767484800,"tokens":{"TON":17.89709,"USD₮":32443.39531,"USDT":20971.58696}},{"date":1767571200,"tokens":{"TON":18.01181,"USD₮":32421.04902,"USDT":12107.94381}},{"date":1767657600,"tokens":{"TON":18.25802,"USD₮":32422.89141,"USDT":12163.24472}},{"date":1767744000,"tokens":{"TON":18.01431,"USD₮":32411.80831,"USDT":12123.65733}},{"date":1767830400,"tokens":{"TON":17.9685,"USD₮":32392.51022,"USDT":12082.02604}},{"date":1767916800,"tokens":{"TON":17.65036,"USD₮":32389.95733,"USDT":11927.93415}},{"date":1768003200,"tokens":{"TON":16.66632,"USD₮":32383.17433,"USDT":11780.02037}},{"date":1768089600,"tokens":{"TON":16.65107,"USD₮":32385.63941,"USDT":11333.23686}},{"date":1768176000,"tokens":{"TON":16.95907,"USD₮":32379.16343,"USDT":11399.62298}},{"date":1768262400,"tokens":{"TON":16.63241,"USD₮":32384.29186,"USDT":11323.48422}},{"date":1768348800,"tokens":{"TON":17.20225,"USD₮":32400.04341,"USDT":11358.85523}},{"date":1768435200,"tokens":{"TON":17.00732,"USD₮":32417.90789,"USDT":11328.64045}},{"date":1768521600,"tokens":{"TON":16.33478,"USD₮":32410.34113,"USDT":11306.18269}},{"date":1768608000,"tokens":{"TON":16.4767,"USD₮":32407.45883,"USDT":11252.71489}},{"date":1768694400,"tokens":{"TON":16.54739,"USD₮":32408.16644,"USDT":11245.96245}},{"date":1768780800,"tokens":{"TON":15.38973,"USD₮":32408.86101,"USDT":11139.48502}},{"date":1768867200,"tokens":{"TON":15.13074,"USD₮":32397.75761,"USDT":11084.50949}},{"date":1768953600,"tokens":{"TON":14.62731,"USD₮":32383.03998,"USDT":11060.26796}},{"date":1769040000,"tokens":{"TON":15.06811,"USD₮":32392.0189,"USDT":11052.20322}},{"date":1769126400,"tokens":{"TON":14.80732,"USD₮":32387.00029,"USDT":11007.84554}},{"date":1769212800,"tokens":{"TON":14.73804,"USD₮":32381.97327,"USDT":10984.43221}},{"date":1769299200,"tokens":{"TON":14.70253,"USD₮":32372.08642,"USDT":11013.17588}},{"date":1769385600,"tokens":{"TON":14.60063,"USD₮":32387.32093,"USDT":10971.95549}},{"date":1769472000,"tokens":{"TON":14.59069,"USD₮":32385.66505,"USDT":10987.50965}},{"date":1769558400,"tokens":{"TON":14.6211,"USD₮":32380.27359,"USDT":10976.76524}},{"date":1769644800,"tokens":{"TON":14.47695,"USD₮":32374.29915,"USDT":11013.6812}},{"date":1769731200,"tokens":{"TON":13.95871,"USD₮":32371.69015,"USDT":10858.35809}},{"date":1769817600,"tokens":{"TON":13.7652,"USD₮":32372.70612,"USDT":10779.58315}},{"date":1769904000,"tokens":{"TON":12.87103,"USD₮":32388.26013,"USDT":10684.78708}},{"date":1769990400,"tokens":{"TON":12.86603,"USD₮":32385.83385,"USDT":10622.32044}},{"date":1770076800,"tokens":{"TON":13.01435,"USD₮":32392.65738,"USDT":10693.12222}},{"date":1770163200,"tokens":{"TON":13.37438,"USD₮":32378.29495,"USDT":10771.50195}},{"date":1770249600,"tokens":{"TON":13.31566,"USD₮":32356.47339,"USDT":10725.88374}},{"date":1770336000,"tokens":{"TON":11.90526,"USD₮":32382.75287,"USDT":10502.42931}},{"date":1770422400,"tokens":{"TON":13.51996,"USD₮":32407.77541,"USDT":11533.22369}},{"date":1770508800,"tokens":{"TON":13.67729,"USD₮":32402.46274,"USDT":10754.14181}},{"date":1770595200,"tokens":{"TON":13.43048,"USD₮":32403.85932,"USDT":10742.62412}},{"date":1770681600,"tokens":{"TON":13.05582,"USD₮":32408.89014,"USDT":10722.71306}},{"date":1770768000,"tokens":{"TON":12.80175,"USD₮":32406.47409,"USDT":10489.98668}},{"date":1770854400,"tokens":{"TON":12.83293,"USD₮":32405.63315,"USDT":10521.26002}},{"date":1770940800,"tokens":{"TON":13.37327,"USD₮":32399.89612,"USDT":10573.91475}},{"date":1771027200,"tokens":{"TON":13.92594,"USD₮":32410.13116,"USDT":10653.67287}},{"date":1771113600,"tokens":{"TON":14.2453,"USD₮":32417.04777,"USDT":10681.3749}},{"date":1771200000,"tokens":{"TON":14.04123,"USD₮":32412.18058,"USDT":10642.29314}},{"date":1771286400,"tokens":{"TON":13.86624,"USD₮":32411.8531,"USDT":10640.78917}},{"date":1771372800,"tokens":{"TON":13.67052,"USD₮":32405.27854,"USDT":10612.05726}},{"date":1771459200,"tokens":{"TON":13.52882,"USD₮":32410.76633,"USDT":10620.47454}},{"date":1771545600,"tokens":{"TON":13.14506,"USD₮":32408.84139,"USDT":10556.17948}},{"date":1771632000,"tokens":{"TON":12.80933,"USD₮":32412.30741,"USDT":10514.08867}},{"date":1771718400,"tokens":{"TON":12.7954,"USD₮":32415.38499,"USDT":10500.32013}},{"date":1771804800,"tokens":{"TON":12.62829,"USD₮":32413.68084,"USDT":10481.88782}},{"date":1771891200,"tokens":{"TON":12.97477,"USD₮":32417.06116,"USDT":10535.67542}},{"date":1771977600,"tokens":{"TON":12.56376,"USDT":10452.79508,"USD₮":32420.13555}},{"date":1772064000,"tokens":{"TON":12.21165,"USDT":10440.26663,"USD₮":32429.61448}},{"date":1772150400,"tokens":{"TON":12.44851,"USDT":10471.45413,"USD₮":32423.90099}},{"date":1772236800,"tokens":{"TON":12.49785,"USDT":10470.73177,"USD₮":32425.6541}},{"date":1772323200,"tokens":{"TON":12.21735,"USDT":10440.45023,"USD₮":32436.15854}},{"date":1772409600,"tokens":{"TON":11.54447,"USDT":10342.11712,"USD₮":32422.9398}},{"date":1772496000,"tokens":{"TON":11.84816,"USDT":10421.67682,"USD₮":32423.76266}},{"date":1772582400,"tokens":{"TON":12.02461,"USDT":10420.68093,"USD₮":32424.69576}},{"date":1772668800,"tokens":{"TON":12.71614,"USDT":10519.74065,"USD₮":32432.77416}},{"date":1772755200,"tokens":{"TON":12.83194,"USDT":10525.01141,"USD₮":32424.04425}},{"date":1772841600,"tokens":{"TON":12.78335,"USDT":10507.33502,"USD₮":32421.71012}},{"date":1772928000,"tokens":{"TON":12.52474,"USDT":10472.92605,"USD₮":32422.13441}},{"date":1773014400,"tokens":{"TON":12.60572,"USDT":10459.72673,"USD₮":32422.51468}},{"date":1773100800,"tokens":{"TON":12.84979,"USDT":10496.89373,"USD₮":32423.63193}},{"date":1773187200,"tokens":{"TON":12.56626,"USDT":10472.24093,"USD₮":32425.22326}},{"date":1773273600,"tokens":{"TON":12.79654,"USDT":10506.07931,"USD₮":32424.57318}},{"date":1773360000,"tokens":{"TON":12.60856,"USDT":10470.97108,"USD₮":32423.06884}},{"date":1773446400,"tokens":{"TON":12.51388,"USDT":10453.05508,"USD₮":32427.44551}},{"date":1773532800,"tokens":{"TON":12.49323,"USDT":10359.43638,"USD₮":32431.70278}},{"date":1773619200,"tokens":{"TON":12.66679,"USDT":10426.2135,"USD₮":32427.93444}},{"date":1773705600,"tokens":{"TON":12.80406,"USDT":10424.70114,"USD₮":32425.50209}},{"date":1773792000,"tokens":{"TON":12.94616,"USDT":10448.79826,"USD₮":32430.65137}},{"date":1773878400,"tokens":{"TON":12.41242,"USDT":10378.45573,"USD₮":32427.11697}},{"date":1773964800,"tokens":{"TON":11.75198,"USDT":10299.2161,"USD₮":32429.49795}},{"date":1774051200,"tokens":{"TON":11.93058,"USDT":10325.35272,"USD₮":32420.08068}},{"date":1774137600,"tokens":{"TON":12.08546,"USDT":10343.76865,"USD₮":32420.49738}},{"date":1774224000,"tokens":{"TON":11.99881,"USDT":10330.74239,"USD₮":32417.59144}},{"date":1774310400,"tokens":{"TON":12.75076,"USDT":10432.39493,"USD₮":32415.57488}},{"date":1774396800,"tokens":{"TON":12.69031,"USDT":10418.73298,"USD₮":32411.35964}},{"date":1774483200,"tokens":{"TON":12.68069,"USDT":10298.69033,"USD₮":32411.61111}},{"date":1774569600,"tokens":{"TON":11.94096,"USDT":10218.29581,"USD₮":32404.4607}},{"date":1774656000,"tokens":{"TON":11.69001,"USDT":10192.6372,"USD₮":32403.29723}},{"date":1774742400,"tokens":{"TON":11.85844,"USDT":10210.49738,"USD₮":32399.85792}},{"date":1774828800,"tokens":{"TON":11.72839,"USDT":10203.07671,"USD₮":32398.98828}},{"date":1774915200,"tokens":{"TON":11.78244,"USDT":10205.24655,"USD₮":32398.12688}},{"date":1775001600,"tokens":{"TON":11.71149,"USDT":10198.13345,"USD₮":32396.6205}},{"date":1775088000,"tokens":{"TON":11.84029,"USDT":10215.89249,"USD₮":32420.91279}},{"date":1775174400,"tokens":{"TON":11.84197,"USDT":10220.00862,"USD₮":32421.50795}},{"date":1775260800,"tokens":{"TON":11.85347,"USDT":10215.21792,"USD₮":32421.21105}},{"date":1775347200,"tokens":{"TON":11.89238,"USDT":10223.89831,"USD₮":32420.86047}},{"date":1775433600,"tokens":{"TON":12.02324,"USDT":10231.21805,"USD₮":32413.73209}},{"date":1775520000,"tokens":{"TON":11.79867,"USDT":10210.87691,"USD₮":32422.00242}},{"date":1775606400,"tokens":{"TON":11.95435,"USDT":10230.92728,"USD₮":32419.88777}},{"date":1775692800,"tokens":{"TON":11.70913,"USDT":10205.90125,"USD₮":32424.08583}},{"date":1775779200,"tokens":{"TON":12.03397,"USDT":10169.24841,"USD₮":32424.95432}},{"date":1775865600,"tokens":{"TON":12.52301,"USDT":10230.65095,"USD₮":32432.19782}},{"date":1775952000,"tokens":{"TON":13.68064,"USDT":10348.44566,"USD₮":32434.07293}},{"date":1776038400,"tokens":{"TON":13.60506,"USDT":10345.00296,"USD₮":32425.98089}},{"date":1776124800,"tokens":{"TON":13.76829,"USDT":10338.35318,"USD₮":32434.25972}},{"date":1776211200,"tokens":{"TON":13.33796,"USDT":10282.29159,"USD₮":32433.84259}},{"date":1776297600,"tokens":{"TON":13.45913,"USDT":10297.37099,"USD₮":32431.7294}},{"date":1776384000,"tokens":{"TON":13.7507,"USDT":10332.61728,"USD₮":32426.69889}},{"date":1776470400,"tokens":{"TON":13.44855,"USDT":10302.90152,"USD₮":32433.06933}},{"date":1776556800,"tokens":{"TON":12.45572,"USDT":10190.02877,"USD₮":32433.58979}},{"date":1776643200,"tokens":{"TON":12.49608,"USDT":10134.9328,"USD₮":32432.3593}},{"date":1776729600,"tokens":{"TON":12.94296,"USDT":10191.66408,"USD₮":32434.51674}},{"date":1776816000,"tokens":{"TON":13.05059,"USDT":10199.36282,"USD₮":32430.48874}},{"date":1776902400,"tokens":{"TON":12.90233,"USDT":10188.18673,"USD₮":32431.7966}},{"date":1776988800,"tokens":{"TON":12.61649,"USDT":10157.38682,"USD₮":32431.64495}},{"date":1777075200,"tokens":{"TON":12.83734,"USDT":10180.52357,"USD₮":32432.22091}},{"date":1777161600,"tokens":{"TON":12.57211,"USDT":10152.81453,"USD₮":32431.1531}},{"date":1777248000,"tokens":{"TON":12.59634,"USDT":10159.20455,"USD₮":32431.70703}},{"date":1777334400,"tokens":{"TON":12.56789,"USDT":10152.02771,"USD₮":32423.44975}},{"date":1777420800,"tokens":{"TON":12.48183,"USDT":10141.25487,"USD₮":32418.06719}},{"date":1777507200,"tokens":{"TON":12.50035,"USDT":10146.77129,"USD₮":32409.98625}},{"date":1777593600,"tokens":{"TON":12.92089,"USDT":10188.37524,"USD₮":32409.56391}},{"date":1777680000,"tokens":{"TON":12.64144,"USDT":10163.50004,"USD₮":32417.12332}},{"date":1777766400,"tokens":{"TON":12.82522,"USDT":10181.50846,"USD₮":32420.34605}},{"date":1777852800,"tokens":{"TON":13.03395,"USDT":10208.16956,"USD₮":32417.28038}},{"date":1777939200,"tokens":{"TON":15.44737,"USDT":3519.02066,"USD₮":32417.14049}},{"date":1778025600,"tokens":{"TON":19.42214,"USDT":3947.06191,"USD₮":32419.53274}},{"date":1778112000,"tokens":{"TON":23.87772,"USDT":11453.05046,"USD₮":32421.99568}},{"date":1778198400,"tokens":{"TON":25.50074,"USDT":11579.49722,"USD₮":32422.52001}},{"date":1778284800,"tokens":{"TON":24.88716,"USDT":11477.42959,"USD₮":32424.49238}},{"date":1778371200,"tokens":{"TON":23.25932,"USDT":11306.89811,"USD₮":32420.07355}},{"date":1778457600,"tokens":{"TON":23.45975,"USDT":11307.94116,"USD₮":32424.29095}},{"date":1778544000,"tokens":{"TON":22.61823,"USDT":11238.59737,"USD₮":32415.42422}},{"date":1778630400,"tokens":{"TON":22.05102,"USDT":11184.50428,"USD₮":32418.88226}},{"date":1778716800,"tokens":{"TON":19.82216,"USDT":10944.50891,"USD₮":32412.75727}},{"date":1778803200,"tokens":{"TON":20.31352,"USDT":11001.48161,"USD₮":32418.18828}},{"date":1778889600,"tokens":{"TON":18.86404,"USDT":10846.01483,"USD₮":32408.62848}},{"date":1778976000,"tokens":{"TON":18.02695,"USDT":10752.30873,"USD₮":32412.07858}},{"date":1779062400,"tokens":{"TON":18.64647,"USDT":10820.94282,"USD₮":32409.25403}},{"date":1779148800,"tokens":{"TON":19.3185,"USDT":10897.51986,"USD₮":32400.09063}},{"date":1779235200,"tokens":{"TON":18.47031,"USDT":10789.62613,"USD₮":32391.81594}},{"date":1779321600,"tokens":{"TON":19.59828,"USDT":10906.07811,"USD₮":32393.84669}},{"date":1779408000,"tokens":{"TON":19.77522,"USDT":10916.6779,"USD₮":32397.23917}},{"date":1779494400,"tokens":{"TON":17.65186,"USDT":10705.26476,"USD₮":32388.70185}},{"date":1779580800,"tokens":{"TON":17.29593,"USDT":10671.35093,"USD₮":32384.71697}},{"date":1779667200,"tokens":{"TON":16.90012,"USDT":10623.89317,"USD₮":32385.2117}},{"date":1779753600,"tokens":{"TON":18.38867,"USDT":10781.63292,"USD₮":32398.42195}},{"date":1779840000,"tokens":{"TON":18.48245,"USDT":10784.07572,"USD₮":32380.07996}},{"date":1779926400,"tokens":{"TON":17.09587,"USDT":10652.70097,"USD₮":32375.78868}},{"date":1780012800,"tokens":{"TON":16.89831,"USDT":10633.90396,"USD₮":32383.90838}},{"date":1780099200,"tokens":{"TON":16.71447,"USDT":10612.97295,"USD₮":32386.8194}},{"date":1780185600,"tokens":{"TON":17.69364,"USDT":10723.50953,"USD₮":32378.88113}},{"date":1780272000,"tokens":{"TON":18.53677,"USDT":10804.52904,"USD₮":32377.87211}},{"date":1780358400,"tokens":{"TON":19.95397,"USDT":10954.02409,"USD₮":32383.64688}},{"date":1780444800,"tokens":{"TON":19.16755,"USDT":10880.65517,"USD₮":32383.55221}},{"date":1780531200,"tokens":{"TON":17.29527,"USDT":10683.32916,"USD₮":32389.61992}},{"date":1780617600,"tokens":{"TON":15.89931,"USDT":10553.21661,"USD₮":32390.32827}},{"date":1780704000,"tokens":{"TON":14.60225,"USDT":10411.56814,"USD₮":32416.02514}},{"date":1780790400,"tokens":{"TON":16.30276,"USDT":10591.70807,"USD₮":32412.86975}},{"date":1780876800,"tokens":{"TON":16.28716,"USDT":10597.2234,"USD₮":32410.83338}},{"date":1780963200,"tokens":{"TON":16.52672,"USDT":10603.71179,"USD₮":32413.82844}},{"date":1781049600,"tokens":{"TON":16.02669,"USDT":10560.68221,"USD₮":32402.82111}},{"date":1781136000,"tokens":{"TON":15.44955,"USDT":10501.89302,"USD₮":32397.7604}},{"date":1781222400,"tokens":{"TON":16.56881,"USDT":10621.50167,"USD₮":32383.13816}},{"date":1781308800,"tokens":{"TON":16.11739,"USDT":10578.69999,"USD₮":32413.28281}},{"date":1781395200,"tokens":{"TON":16.3694,"USDT":10532.33157,"USD₮":32412.28171}},{"date":1781481600,"tokens":{"TON":16.77159,"USDT":10578.03977,"USD₮":32409.29759}},{"date":1781568000,"tokens":{"GRAM":16.25434,"USDT":10537.40584,"USD₮":32408.04366}},{"date":1781654400,"tokens":{"GRAM":15.71673,"USDT":10474.88445,"USD₮":32397.67244}},{"date":1781740800,"tokens":{"GRAM":15.93167,"USDT":10493.54835,"USD₮":32399.98934}},{"date":1781827200,"tokens":{"GRAM":16.00904,"USDT":10483.67291,"USD₮":32394.05621}},{"date":1781913600,"tokens":{"GRAM":15.20066,"USDT":10422.55499,"USD₮":32396.33694}},{"date":1782000000,"tokens":{"GRAM":15.62855,"USDT":10455.1834,"USD₮":32393.08188}},{"date":1782086400,"tokens":{"GRAM":15.56639,"USDT":10456.11226,"USD₮":32389.20122}},{"date":1782172800,"tokens":{"GRAM":16.04084,"USDT":10483.99014,"USD₮":32390.77655}},{"date":1782259200,"tokens":{"GRAM":14.93815,"USDT":10391.27891,"USD₮":32388.71241}},{"date":1782345600,"tokens":{"GRAM":15.06032,"USDT":10420.05075,"USD₮":32376.18512}},{"date":1782432000,"tokens":{"GRAM":14.82306,"USDT":10381.65162,"USD₮":32381.10722}},{"date":1782518400,"tokens":{"GRAM":14.7356,"USDT":10374.20312,"USD₮":32382.87795}},{"date":1782604800,"tokens":{"GRAM":14.97349,"USDT":10397.99332,"USD₮":32382.13474}},{"date":1782691200,"tokens":{"GRAM":15.23898,"USDT":10434.6681,"USD₮":32374.80118}},{"date":1782777600,"tokens":{"GRAM":15.25824,"USDT":10431.66326,"USD₮":32374.18545}},{"date":1782864000,"tokens":{"GRAM":14.4816,"USDT":10364.06532,"USD₮":32376.8915}},{"date":1782950400,"tokens":{"GRAM":14.91616,"USDT":10402.34874,"USD₮":32391.78624}},{"date":1783036800,"tokens":{"GRAM":15.87854,"USDT":10497.3833,"USD₮":32390.19165}},{"date":1783123200,"tokens":{"GRAM":15.99717,"USDT":10536.4093,"USD₮":32399.95231}},{"date":1783209600,"tokens":{"GRAM":16.76619,"USDT":10585.12916,"USD₮":32400.50786}},{"date":1783296000,"tokens":{"GRAM":16.91556,"USDT":10619.66546,"USD₮":32399.42147}},{"date":1783382400,"tokens":{"GRAM":16.4614,"USDT":10562.52856,"USD₮":32408.27965}},{"date":1783468800,"tokens":{"GRAM":15.24421,"USDT":10438.7986,"USD₮":32405.06337}},{"date":1783555200,"tokens":{"GRAM":15.07082,"USDT":10423.74345,"USD₮":32403.04697}},{"date":1783641600,"tokens":{"GRAM":15.43717,"USDT":10478.88627,"USD₮":32400.51958}},{"date":1783728000,"tokens":{"GRAM":15.61499,"USDT":10491.54179,"USD₮":32408.74932}},{"date":1783814400,"tokens":{"GRAM":15.69947,"USDT":10493.72292,"USD₮":32407.52309}},{"date":1783900800,"tokens":{"GRAM":15.44178,"USDT":10467.87199,"USD₮":32405.42277}},{"date":1783987200,"tokens":{"GRAM":15.19115,"USDT":10439.76925,"USD₮":32391.64578}},{"date":1784073600,"tokens":{"GRAM":15.38297,"USDT":10469.23169,"USD₮":32405.8375}},{"date":1784160000,"tokens":{"GRAM":15.00454,"USDT":10224.23909,"USD₮":32402.50836}},{"date":1784246400,"tokens":{"GRAM":14.40215,"USDT":10156.43672,"USD₮":32399.65289}},{"date":1784332800,"tokens":{"GRAM":14.26681,"USDT":10148.97814,"USD₮":32405.29933}},{"date":1784419200,"tokens":{"GRAM":13.95121,"USDT":10114.7334,"USD₮":32405.65801}},{"date":1784505600,"tokens":{"GRAM":13.8477,"USDT":10032.32531,"USD₮":32403.19112}},{"date":1784592000,"tokens":{"GRAM":13.72307,"USDT":10017.67329,"USD₮":32403.43917}},{"date":1784678400,"tokens":{"GRAM":14.59869,"USDT":10098.72766,"USD₮":32404.98436}},{"date":1784764800,"tokens":{"GRAM":14.50001,"USDT":10077.92501,"USD₮":32404.61456}},{"date":1784851200,"tokens":{"GRAM":13.83196,"USDT":10006.63294,"USD₮":32400.61012}},{"date":1784937600,"tokens":{"GRAM":13.95832,"USDT":10027.85856,"USD₮":32400.09617}},{"date":1785024000,"tokens":{"GRAM":14.4144,"USDT":10071.01027,"USD₮":32397.77806}},{"date":1785110400,"tokens":{"GRAM":14.44909,"USDT":10069.312,"USD₮":32393.58142}},{"date":1785196800,"tokens":{"GRAM":13.86277,"USDT":10012.56869,"USD₮":32393.86646}},{"date":1785283200,"tokens":{"GRAM":13.8833,"USDT":10009.55829,"USD₮":32388.76407}},{"date":1785369600,"tokens":{"GRAM":13.41213,"USDT":9969.85316,"USD₮":32382.77421}},{"date":1785456000,"tokens":{"GRAM":13.45689,"USDT":9973.7428,"USD₮":32395.41301}},{"date":1785542400,"tokens":{"GRAM":13.43522,"USDT":9972.13736,"USD₮":32395.09486}},{"date":1785628800,"tokens":{"GRAM":13.35387,"USDT":9957.90259,"USD₮":32397.07459}},{"date":1785715200,"tokens":{"GRAM":13.36693,"USDT":9968.48306,"USD₮":32386.61176}},{"date":1785801600,"tokens":{"GRAM":13.24302,"USDT":9960.56206,"USD₮":32392.52921}},{"date":1785888000,"tokens":{"GRAM":13.3294,"USDT":9967.71568,"USD₮":32398.83967}},{"date":1785974400,"tokens":{"GRAM":13.39549,"USDT":9974.17492,"USD₮":32402.00355}},{"date":1786060800,"tokens":{"GRAM":12.9287,"USDT":9914.23158,"USD₮":32403.10325}},{"date":1786147200,"tokens":{"GRAM":12.91432,"USDT":9924.22874,"USD₮":32412.23913}},{"date":1786233600,"tokens":{"GRAM":13.00344,"USDT":9931.77015,"USD₮":32406.86079}},{"date":1786320000,"tokens":{"GRAM":12.64392,"USDT":9901.42784,"USD₮":32407.53433}},{"date":1786406400,"tokens":{"GRAM":12.69873,"USDT":9903.64655,"USD₮":32399.85938}},{"date":1786492800,"tokens":{"GRAM":12.76546,"USDT":9912.28799,"USD₮":32398.03136}},{"date":1786579200,"tokens":{"GRAM":12.88332,"USDT":9922.3629,"USD₮":32400.74277}},{"date":1786665600,"tokens":{"USDT":9911.92411,"USD₮":32401.86561,"GRAM":12.73173}},{"date":1786752000,"tokens":{"GRAM":12.72131,"USDT":9890.95573,"USD₮":32400.00226}},{"date":1786838400,"tokens":{"GRAM":12.79719,"USDT":9899.11424,"USD₮":32401.49863}},{"date":1786924800,"tokens":{"GRAM":12.68582,"USDT":9889.03007,"USD₮":32404.20879}},{"date":1787011200,"tokens":{"GRAM":12.50932,"USDT":9873.10786,"USD₮":32403.06139}},{"date":1787097600,"tokens":{"GRAM":12.63028,"USDT":9880.62027,"USD₮":32409.12947}},{"date":1787184000,"tokens":{"GRAM":13.04759,"USDT":9924.66983,"USD₮":32409.93233}},{"date":1787270400,"tokens":{"GRAM":13.52958,"USDT":9981.06094,"USD₮":32413.41087}},{"date":1787356800,"tokens":{"GRAM":14.42088,"USDT":10095.37114,"USD₮":32423.13474}},{"date":1787443200,"tokens":{"GRAM":13.81955,"USDT":10014.71345,"USD₮":32422.95548}},{"date":1787529600,"tokens":{"GRAM":14.05819,"USDT":10044.45565,"USD₮":32424.69014}},{"date":1787616000,"tokens":{"GRAM":14.1844,"USDT":10052.9954,"USD₮":32422.84757}},{"date":1787702400,"tokens":{"GRAM":13.81378,"USDT":10012.12779,"USD₮":32424.74303}},{"date":1787788800,"tokens":{"GRAM":13.46921,"USDT":9971.27579,"USD₮":32427.15513}},{"date":1787875200,"tokens":{"GRAM":13.34091,"USDT":9969.01469,"USD₮":32428.47016}},{"date":1787961600,"tokens":{"GRAM":13.00049,"USDT":9933.08289,"USD₮":32428.06285}},{"date":1788048000,"tokens":{"GRAM":12.94416,"USDT":9929.68558,"USD₮":32427.64169}},{"date":1788134400,"tokens":{"GRAM":12.75649,"USDT":9915.17925,"USD₮":32425.08307}},{"date":1788220800,"tokens":{"GRAM":13.28055,"USDT":9962.41546,"USD₮":32420.03009}},{"date":1788307200,"tokens":{"GRAM":12.51288,"USDT":9887.1758,"USD₮":32416.45907}},{"date":1788393600,"tokens":{"GRAM":12.74945,"USDT":9916.24398,"USD₮":32418.49247}},{"date":1788480000,"tokens":{"GRAM":13.066,"USDT":9961.86267,"USD₮":32428.09964}},{"date":1788566400,"tokens":{"GRAM":13.41037,"USDT":9993.878,"USD₮":32435.17123}},{"date":1788652800,"tokens":{"GRAM":13.68243,"USDT":10017.97584,"USD₮":32430.74574}},{"date":1788739200,"tokens":{"GRAM":13.60708,"USDT":10009.58747,"USD₮":32424.69309}},{"date":1788825600,"tokens":{"GRAM":13.25971,"USDT":9976.40233,"USD₮":32422.29088}},{"date":1788912000,"tokens":{"GRAM":13.37643,"USDT":9988.06145,"USD₮":32423.42449}},{"date":1788998400,"tokens":{"GRAM":13.11629,"USDT":3707.56491,"USD₮":30569.30582}},{"date":1789084800,"tokens":{"GRAM":12.83391,"USDT":3690.718,"USD₮":30572.27973}},{"date":1789171200,"tokens":{"GRAM":12.96917,"USDT":3697.32965,"USD₮":30578.13299}},{"date":1789257600,"tokens":{"GRAM":13.13382,"USDT":3710.366,"USD₮":30576.86207}},{"date":1789344000,"tokens":{"GRAM":12.77936,"USDT":3681.23527,"USD₮":30571.08413}},{"date":1789430400,"tokens":{"GRAM":12.76019,"USDT":3682.98957,"USD₮":30575.79828}},{"date":1789516800,"tokens":{"GRAM":12.4484,"USDT":3660.43387,"USD₮":30562.75596}},{"date":1789603200,"tokens":{"GRAM":12.54741,"USDT":3662.91794,"USD₮":30561.90495}},{"date":1789689600,"tokens":{"GRAM":12.89389,"USDT":3691.09792,"USD₮":30556.89123}},{"date":1789776000,"tokens":{"GRAM":13.06083,"USDT":3708.42376,"USD₮":30571.4062}},{"date":1789862400,"tokens":{"GRAM":13.19907,"USDT":3718.64554,"USD₮":30567.01474}},{"date":1789948800,"tokens":{"GRAM":13.17562,"USDT":3722.38854,"USD₮":30572.6146}},{"date":1790035200,"tokens":{"GRAM":13.78155,"USDT":3757.23288,"USD₮":30573.48889}},{"date":1790121600,"tokens":{"GRAM":13.93517,"USDT":3771.67197,"USD₮":30577.71633}},{"date":1790208000,"tokens":{"GRAM":13.44219,"USDT":3744.23288,"USD₮":30577.43599}},{"date":1790294400,"tokens":{"GRAM":13.44517,"USDT":3735.29793,"USD₮":30572.6174}},{"date":1790380800,"tokens":{"GRAM":13.80158,"USDT":3765.46779,"USD₮":30576.38475}},{"date":1790467200,"tokens":{"GRAM":15.20464,"USDT":3870.25329,"USD₮":30575.72505}},{"date":1790553600,"tokens":{"GRAM":15.65901,"USDT":3910.02461,"USD₮":30573.59246}},{"date":1790640000,"tokens":{"GRAM":14.61994,"USDT":3830.12694,"USD₮":30573.22169}},{"date":1790726400,"tokens":{"GRAM":13.95392,"USDT":3789.82699,"USD₮":30571.1355}},{"date":1790812800,"tokens":{"GRAM":14.41648,"USDT":3818.67719,"USD₮":30564.44043}},{"date":1790899200,"tokens":{"GRAM":14.85858,"USDT":3852.11248,"USD₮":30572.47307}},{"date":1790985600,"tokens":{"GRAM":14.25552,"USDT":3803.05536,"USD₮":30577.95814}},{"date":1791072000,"tokens":{"GRAM":14.40958,"USDT":3818.60691,"USD₮":30577.89451}},{"date":1791158400,"tokens":{"GRAM":14.58341,"USDT":3832.83547,"USD₮":30575.41177}},{"date":1791244800,"tokens":{"GRAM":14.43152,"USDT":3820.54326,"USD₮":30580.44713}},{"date":1791331200,"tokens":{"GRAM":14.47527,"USDT":3823.2276,"USD₮":30578.55409}},{"date":1791417600,"tokens":{"GRAM":13.59201,"USDT":3757.27811,"USD₮":30564.28113}},{"date":1791504000,"tokens":{"GRAM":13.15587,"USDT":3725.23375,"USD₮":30560.17795}},{"date":1791590400,"tokens":{"GRAM":13.95977,"USDT":169.6766,"USD₮":30316.76688}},{"date":1791676800,"tokens":{"GRAM":13.93034,"USDT":169.06131,"USD₮":30314.46399}},{"date":1791763200,"tokens":{"GRAM":13.8829,"USDT":168.02132,"USD₮":30314.2536}},{"date":1791849600,"tokens":{"GRAM":13.25071,"USDT":161.11734,"USD₮":30313.65657}},{"date":1791936000,"tokens":{"GRAM":13.21622,"USDT":160.65724,"USD₮":30319.15726}},{"date":1792022400,"tokens":{"GRAM":12.93261,"USDT":157.21953,"USD₮":30313.7616}},{"date":1792108800,"tokens":{"GRAM":13.25798,"USDT":162.02337,"USD₮":30311.33021}},{"date":1792195200,"tokens":{"GRAM":12.96009,"USDT":157.53116,"USD₮":30309.68345}},{"date":1792203383,"tokens":{"GRAM":12.96009,"USDT":157.53116,"USD₮":30309.68345}}],"tokens":[{"date":1735516800,"tokens":{"TON":0.2341,"USDT":12053.32976}},{"date":1735603200,"tokens":{"TON":0.24005,"USDT":19504.98016}},{"date":1735689600,"tokens":{"TON":0.24894,"USDT":28324.21052}},{"date":1735776000,"tokens":{"TON":0.25181,"USDT":29660.92984}},{"date":1735862400,"tokens":{"TON":0.26068,"USDT":30388.55279}},{"date":1735948800,"tokens":{"TON":0.26361,"USDT":31157.82613}},{"date":1736035200,"tokens":{"TON":0.26946,"USDT":30744.45908}},{"date":1736121600,"tokens":{"TON":0.27538,"USDT":30585.99498}},{"date":1736208000,"tokens":{"TON":0.27827,"USDT":30543.1079}},{"date":1736294400,"tokens":{"TON":0.28119,"USDT":28578.74008}},{"date":1736380800,"tokens":{"TON":0.28705,"USDT":28334.50113}},{"date":1736467200,"tokens":{"TON":0.29888,"USDT":33230.63682}},{"date":1736553600,"tokens":{"TON":0.30773,"USDT":34380.93118}},{"date":1736640000,"tokens":{"TON":0.31067,"USDT":34635.79392}},{"date":1736726400,"tokens":{"TON":0.32249,"USDT":38906.15196}},{"date":1736812800,"tokens":{"TON":0.32544,"USDT":38934.00665}},{"date":1736899200,"tokens":{"TON":0.33128,"USDT":43967.96754}},{"date":1736985600,"tokens":{"TON":0.33128,"USDT":45122.51003}},{"date":1737072000,"tokens":{"TON":0.34002,"USDT":44488.38017}},{"date":1737158400,"tokens":{"TON":0.34889,"USDT":45596.10062}},{"date":1737244800,"tokens":{"TON":0.35185,"USDT":42886.74996}},{"date":1737331200,"tokens":{"TON":0.35773,"USDT":40260.31328}},{"date":1737417600,"tokens":{"TON":0.36058,"USDT":41323.64048}},{"date":1737504000,"tokens":{"TON":0.37242,"USDT":44638.56046}},{"date":1737590400,"tokens":{"TON":0.38131,"USDT":45273.06669}},{"date":1737676800,"tokens":{"TON":0.676,"USDT":44195.1289}},{"date":1737763200,"tokens":{"TON":0.6909,"USDT":49459.9022}},{"date":1737849600,"tokens":{"TON":0.69376,"USDT":50722.26057}},{"date":1737936000,"tokens":{"TON":0.69962,"USDT":49462.22453}},{"date":1738022400,"tokens":{"TON":0.69962,"USDT":49940.33424}},{"date":1738108800,"tokens":{"TON":0.70543,"USDT":48296.20668}},{"date":1738195200,"tokens":{"TON":0.72025,"USDT":51588.99774}},{"date":1738281600,"tokens":{"TON":0.7232,"USDT":51550.68689}},{"date":1738368000,"tokens":{"TON":0.7232,"USDT":51509.10654}},{"date":1738454400,"tokens":{"TON":0.72895,"USDT":49629.81353}},{"date":1738540800,"tokens":{"TON":0.73182,"USDT":42921.56129}},{"date":1738627200,"tokens":{"TON":0.7377,"USDT":43898.78888}},{"date":1738713600,"tokens":{"TON":0.74063,"USDT":42450.71747}},{"date":1738800000,"tokens":{"TON":0.74949,"USDT":43581.89609}},{"date":1738886400,"tokens":{"TON":0.75535,"USDT":43507.88016}},{"date":1738972800,"tokens":{"TON":0.75826,"USDT":43276.47746}},{"date":1739059200,"tokens":{"TON":0.76115,"USDT":43814.53072}},{"date":1739145600,"tokens":{"TON":0.76115,"USDT":44389.20592}},{"date":1739232000,"tokens":{"TON":0.76387,"USDT":43384.57624}},{"date":1739318400,"tokens":{"TON":0.76387,"USDT":42403.77873}},{"date":1739404800,"tokens":{"TON":0.77274,"USDT":43947.00512}},{"date":1739491200,"tokens":{"TON":0.77557,"USDT":42407.6183}},{"date":1739577600,"tokens":{"TON":0.77557,"USDT":44153.86618}},{"date":1739664000,"tokens":{"TON":0.78137,"USDT":43403.63117}},{"date":1739750400,"tokens":{"TON":0.78431,"USDT":43618.21334}},{"date":1739836800,"tokens":{"TON":0.79016,"USDT":42999.72806}},{"date":1739923200,"tokens":{"TON":0.79016,"USDT":42311.79519}},{"date":1740009600,"tokens":{"TON":0.79591,"USDT":38655.38169}},{"date":1740096000,"tokens":{"TON":0.79591,"USDT":38603.88697}},{"date":1740182400,"tokens":{"TON":0.79591,"USDT":38537.15939}},{"date":1740268800,"tokens":{"TON":0.7986,"USDT":41320.96813}},{"date":1740355200,"tokens":{"TON":0.8045,"USDT":41454.73849}},{"date":1740441600,"tokens":{"TON":0.81038,"USDT":37138.20353}},{"date":1740528000,"tokens":{"TON":0.81038,"USDT":39066.01619}},{"date":1740614400,"tokens":{"TON":0.81038,"USDT":37731.98191}},{"date":1740700800,"tokens":{"TON":0.81038,"USDT":35326.71678}},{"date":1740787200,"tokens":{"TON":0.81593,"USDT":35682.67259}},{"date":1740873600,"tokens":{"TON":0.81883,"USDT":35826.88255}},{"date":1740960000,"tokens":{"TON":0.82477,"USDT":36632.28236}},{"date":1741046400,"tokens":{"TON":0.82477,"USDT":31587.24817}},{"date":1741132800,"tokens":{"TON":0.82477,"USDT":33635.88394}},{"date":1741219200,"tokens":{"TON":0.82743,"USDT":32440.67863}},{"date":1741305600,"tokens":{"TON":0.83031,"USDT":31845.94773}},{"date":1741392000,"tokens":{"TON":0.83031,"USDT":31730.73175}},{"date":1741478400,"tokens":{"TON":0.83031,"USDT":31099.48138}},{"date":1741564800,"tokens":{"TON":0.83299,"USDT":22359.54808}},{"date":1741651200,"tokens":{"TON":0.83299,"USDT":20195.02517}},{"date":1741737600,"tokens":{"TON":0.83579,"USDT":22043.99122}},{"date":1741824000,"tokens":{"TON":0.83871,"USDT":22938.41747}},{"date":1741910400,"tokens":{"TON":0.83871,"USDT":23727.24949}},{"date":1741996800,"tokens":{"TON":0.84447,"USDT":24451.12648}},{"date":1742083200,"tokens":{"TON":0.84447,"USDT":29774.31421}},{"date":1742169600,"tokens":{"TON":0.84726,"USDT":29712.89642}},{"date":1742256000,"tokens":{"TON":0.85614,"USDT":31269.14607}},{"date":1742342400,"tokens":{"TON":0.86201,"USDT":32175.85483}},{"date":1742428800,"tokens":{"TON":0.86201,"USDT":33134.76495}},{"date":1742515200,"tokens":{"TON":0.86201,"USDT":33468.09111}},{"date":1742601600,"tokens":{"TON":0.86201,"USDT":32544.7608}},{"date":1742688000,"tokens":{"TON":0.86201,"USDT":32952.53353}},{"date":1742774400,"tokens":{"TON":0.86201,"USDT":32897.23476}},{"date":1742860800,"tokens":{"TON":0.86201,"USDT":32909.58083}},{"date":1742947200,"tokens":{"TON":0.86732,"USDT":31083.62459}},{"date":1743033600,"tokens":{"TON":0.87318,"USDT":345472.77199}},{"date":1743120000,"tokens":{"TON":0.88802,"USDT":377276.63046}},{"date":1743206400,"tokens":{"TON":0.90287,"USDT":427461.28218}},{"date":1743292800,"tokens":{"TON":0.91176,"USDT":441836.19016}},{"date":1743379200,"tokens":{"TON":0.92661,"USDT":453862.73513}},{"date":1743465600,"tokens":{"TON":0.94146,"USDT":488128.99134}},{"date":1743552000,"tokens":{"TON":0.95629,"USDT":494687.50018}},{"date":1743638400,"tokens":{"TON":0.96811,"USDT":499027.05835}},{"date":1743724800,"tokens":{"TON":0.96811,"USDT":671454.80317}},{"date":1743811200,"tokens":{"TON":2.67098,"USDT":695573.51701}},{"date":1743897600,"tokens":{"TON":3.22603,"USDT":691780.36062}},{"date":1743984000,"tokens":{"TON":3.98696,"USDT":915426.23269}},{"date":1744070400,"tokens":{"TON":4.07169,"USDT":932809.4226}},{"date":1744156800,"tokens":{"USDT":935804.64713,"TON":4.23129}},{"date":1744243200,"tokens":{"TON":4.38066,"USDT":949530.42476}},{"date":1744329600,"tokens":{"TON":4.52286,"USDT":941512.08908}},{"date":1744416000,"tokens":{"TON":4.63631,"USDT":947569.50838}},{"date":1744502400,"tokens":{"TON":4.64918,"USDT":958001.45053}},{"date":1744588800,"tokens":{"TON":4.69626,"USDT":951498.00402}},{"date":1744675200,"tokens":{"TON":4.78871,"USDT":1140057.11018}},{"date":1744761600,"tokens":{"TON":4.83841,"USDT":1153071.80682}},{"date":1744848000,"tokens":{"TON":4.88797,"USDT":1156350.37404}},{"date":1744934400,"tokens":{"USDT":1156455.02124,"TON":4.92782}},{"date":1745020800,"tokens":{"TON":4.99212,"USDT":1169327.1043}},{"date":1745107200,"tokens":{"TON":5.06439,"USDT":1256076.91622}},{"date":1745193600,"tokens":{"TON":5.08667,"USDT":1275561.80073}},{"date":1745280000,"tokens":{"TON":5.10144,"USDT":1269416.87173}},{"date":1745366400,"tokens":{"TON":5.25848,"USDT":1286810.75815}},{"date":1745452800,"tokens":{"TON":5.30313,"USDT":1294001.31385}},{"date":1745539200,"tokens":{"TON":5.38755,"USDT":1294048.80814}},{"date":1745625600,"tokens":{"TON":5.45786,"USDT":1292993.91542}},{"date":1745712000,"tokens":{"TON":5.47369,"USDT":1307798.45341}},{"date":1745798400,"tokens":{"TON":5.54774,"USDT":1312123.74139}},{"date":1745884800,"tokens":{"TON":5.58252,"USDT":1313655.24464}},{"date":1745971200,"tokens":{"TON":5.6273,"USDT":1311930.43871}},{"date":1746057600,"tokens":{"TON":5.68515,"USDT":1309415.71201}},{"date":1746144000,"tokens":{"TON":5.70488,"USDT":1342137.60878}},{"date":1746230400,"tokens":{"USDT_STORM":367406.84291,"TON_STORM":36754.45118,"TON":5.7779,"USDT":735886.56002}},{"date":1746316800,"tokens":{"TON":5.79078,"USDT_STORM":367406.84291,"TON_STORM":36746.50201,"USDT":766441.63511}},{"date":1746403200,"tokens":{"TON":5.82631,"USDT":761736.72686,"USDT_STORM":367394.56321,"TON_STORM":36749.01785}},{"date":1746489600,"tokens":{"TON":5.91827,"USDT_STORM":367264.001,"TON_STORM":36761.13388,"USDT":760115.24094}},{"date":1746576000,"tokens":{"TON":6.02585,"USDT":1357543.59126}},{"date":1746662400,"tokens":{"TON":6.15341,"USDT":1360576.59732}},{"date":1746748800,"tokens":{"TON":6.18401,"USDT":1403553.30827}},{"date":1746835200,"tokens":{"TON":6.22346,"USDT":1420923.31251}},{"date":1746921600,"tokens":{"TON":6.22621,"USDT":1445884.19038}},{"date":1747008000,"tokens":{"TON":6.22621,"USDT":1435198.14236}},{"date":1747094400,"tokens":{"TON":6.23353,"USDT":1426400.51901}},{"date":1747180800,"tokens":{"TON":6.26742,"USDT":1444097.1073}},{"date":1747267200,"tokens":{"TON":6.27023,"USDT":1432670.95621}},{"date":1747353600,"tokens":{"TON":6.27498,"USDT":1417474.90494}},{"date":1747440000,"tokens":{"TON":6.29227,"USDT":1402546.30532}},{"date":1747526400,"tokens":{"TON":6.29227,"USDT":1402504.89722}},{"date":1747612800,"tokens":{"USDT":1413457.73446,"TON":6.29227}},{"date":1747699200,"tokens":{"TON":6.29672,"USDT":1403009.81021}},{"date":1747785600,"tokens":{"TON":6.3105,"USDT":1398229.138}},{"date":1747872000,"tokens":{"TON":6.36,"USDT":1406908.55976}},{"date":1747958400,"tokens":{"TON":6.45974,"USDT":1420099.86112}},{"date":1748044800,"tokens":{"TON":6.48235,"USDT":1400494.60998}},{"date":1748131200,"tokens":{"TON":6.50981,"USDT":1395650.49782}},{"date":1748217600,"tokens":{"TON":6.52915,"USDT":1400345.47535}},{"date":1748304000,"tokens":{"TON":6.62154,"USDT":1396401.46978}},{"date":1748390400,"tokens":{"TON":6.69063,"USDT":1402207.20962}},{"date":1748476800,"tokens":{"TON":6.79585,"USDT":1432522.19787}},{"date":1748563200,"tokens":{"TON":6.93332,"USDT":1055764.02142}},{"date":1748649600,"tokens":{"TON":6.9936,"USDT":554766.32874}},{"date":1748736000,"tokens":{"TON":8.37312,"USDT":1886289.73635}},{"date":1748822400,"tokens":{"TON":8.47973,"USDT":1852587.40538}},{"date":1748908800,"tokens":{"TON":8.77643,"USDT":1690288.62463}},{"date":1748995200,"tokens":{"TON":8.97078,"USDT":1489188.86138}},{"date":1749081600,"tokens":{"TON":9.02978,"USDT":1501414.85074}},{"date":1749168000,"tokens":{"TON":9.0434,"USDT":1495608.61194}},{"date":1749254400,"tokens":{"TON":9.05785,"USDT":1506088.38239}},{"date":1749340800,"tokens":{"TON":9.06544,"USDT":2134331.69461}},{"date":1749427200,"tokens":{"TON":9.10783,"USDT":2148775.73961}},{"date":1749513600,"tokens":{"TON":2.72135,"USDT":2213197.7134}},{"date":1749600000,"tokens":{"TON":2.74576,"USDT":2543653.44966}},{"date":1749686400,"tokens":{"TON":3.76116,"USDT":2813907.9012}},{"date":1749772800,"tokens":{"TON":3.77349,"USDT":2802145.96719}},{"date":1749859200,"tokens":{"TON":3.78401,"USDT":2802229.09979}},{"date":1749945600,"tokens":{"TON":4.1098,"USDT":2798842.10459}},{"date":1750032000,"tokens":{"TON":4.12491,"USDT":2772983.47041}},{"date":1750118400,"tokens":{"TON":4.16352,"USDT":2744360.26938}},{"date":1750204800,"tokens":{"TON":4.23805,"USDT":2775290.31962}},{"date":1750291200,"tokens":{"TON":4.30698,"USDT":2776714.97703}},{"date":1750377600,"tokens":{"TON":4.34918,"USDT":2779220.98875}},{"date":1750464000,"tokens":{"USDT":2779799.15398,"TON":4.38365}},{"date":1750550400,"tokens":{"TON":4.44846,"USDT":2758757.61862}},{"date":1750636800,"tokens":{"TON":4.48666,"USDT":2744680.17824}},{"date":1750723200,"tokens":{"TON":4.53529,"USDT":2765074.58425}},{"date":1750809600,"tokens":{"TON":4.55669,"USDT":2783905.66234}},{"date":1750896000,"tokens":{"TON":4.59043,"USDT":2800165.80968}},{"date":1750982400,"tokens":{"TON":4.61188,"USDT":2803529.23984}},{"date":1751068800,"tokens":{"TON":4.65248,"USDT":2815120.25047}},{"date":1751155200,"tokens":{"TON":4.68667,"USDT":2880973.64686}},{"date":1751241600,"tokens":{"TON":4.71023,"USDT":2905059.19091}},{"date":1751328000,"tokens":{"TON":4.75317,"USD₮":1359583.23485,"USDT":1549349.78476}},{"date":1751414400,"tokens":{"TON":4.76985,"USD₮":1376350.54595,"USDT":1545815.63225}},{"date":1751500800,"tokens":{"TON":4.79133,"USD₮":1384595.87728,"USDT":1552732.32985}},{"date":1751587200,"tokens":{"TON":4.80258,"USD₮":1409328.03903,"USDT":1551214.35219}},{"date":1751673600,"tokens":{"TON":4.81229,"USD₮":1417953.84419,"USDT":1547414.5698}},{"date":1751760000,"tokens":{"TON":4.83937,"USD₮":1425356.70271,"USDT":1571034.91097}},{"date":1751846400,"tokens":{"TON":4.85539,"USD₮":1438402.76172,"USDT":1579623.88892}},{"date":1751932800,"tokens":{"TON":4.8658,"USD₮":1451589.83749,"USDT":1575459.08777}},{"date":1752019200,"tokens":{"TON":4.88901,"USD₮":1453127.11252,"USDT":1583122.22347}},{"date":1752105600,"tokens":{"TON":4.91766,"USD₮":1466745.56108,"USDT":1586776.42039}},{"date":1752192000,"tokens":{"TON":4.95432,"USD₮":1468215.07025,"USDT":1602672.11454}},{"date":1752278400,"tokens":{"TON":5.04033,"USD₮":1483612.89235,"USDT":1606310.00011}},{"date":1752364800,"tokens":{"TON":5.09628,"USD₮":1485468.32363,"USDT":1612009.26649}},{"date":1752451200,"tokens":{"TON":5.20012,"USD₮":1496367.04354,"USDT":1612722.23652}},{"date":1752537600,"tokens":{"TON":5.23187,"USD₮":1503663.56646,"USDT":1626091.38457}},{"date":1752624000,"tokens":{"TON":5.26209,"USD₮":1506504.86063,"USDT":1647319.31441}},{"date":1752710400,"tokens":{"TON":5.34639,"USD₮":1505054.7483,"USDT":2542057.00375}},{"date":1752796800,"tokens":{"TON":5.38304,"USD₮":1498801.4229,"USDT":2600600.4274}},{"date":1752883200,"tokens":{"TON":5.54417,"USD₮":1498583.22752,"USDT":2587484.51917}},{"date":1752969600,"tokens":{"TON":5.56554,"USD₮":1498698.73249,"USDT":2610814.46122}},{"date":1753056000,"tokens":{"TON":5.5889,"USD₮":1500926.3885,"USDT":2619461.13085}},{"date":1753142400,"tokens":{"TON":5.59959,"USD₮":1494522.40811,"USDT":2633552.88239}},{"date":1753228800,"tokens":{"TON":5.62412,"USD₮":1493796.3256,"USDT":2636855.55528}},{"date":1753315200,"tokens":{"TON":5.64432,"USD₮":1495413.66827,"USDT":2625832.56658}},{"date":1753401600,"tokens":{"TON":5.67751,"USD₮":1495772.40356,"USDT":2617481.36263}},{"date":1753488000,"tokens":{"TON":5.70578,"USD₮":1501106.53207,"USDT":2634030.79242}},{"date":1753574400,"tokens":{"TON":5.72892,"USD₮":1501969.56132,"USDT":2642557.47257}},{"date":1753660800,"tokens":{"TON":5.74529,"USD₮":1509284.71539,"USDT":2661368.81157}},{"date":1753747200,"tokens":{"TON":5.77741,"USD₮":1506315.88413,"USDT":2659732.80154}},{"date":1753833600,"tokens":{"TON":5.79756,"USD₮":1505964.08522,"USDT":2708591.96065}},{"date":1753920000,"tokens":{"TON":5.86362,"USD₮":1498498.07596,"USDT":2760661.56392}},{"date":1754006400,"tokens":{"TON":5.90075,"USD₮":1519422.72583,"USDT":2779807.87821}},{"date":1754092800,"tokens":{"TON":5.93923,"USD₮":1512394.25046,"USDT":2786928.93392}},{"date":1754179200,"tokens":{"TON":5.95844,"USD₮":1511696.13143,"USDT":2783501.67293}},{"date":1754265600,"tokens":{"TON":5.99097,"USD₮":1511957.10803,"USDT":2839068.23275}},{"date":1754352000,"tokens":{"TON":6.0205,"USD₮":1464057.16671,"USDT":2839442.5609}},{"date":1754438400,"tokens":{"TON":6.05134,"USD₮":1494884.69311,"USDT":2828839.78075}},{"date":1754524800,"tokens":{"TON":6.08856,"USD₮":1494740.74687,"USDT":2855657.9575}},{"date":1754611200,"tokens":{"TON":6.116,"USD₮":1484269.50614,"USDT":2879324.37813}},{"date":1754697600,"tokens":{"TON":6.14631,"USD₮":1483929.92433,"USDT":2893637.9359}},{"date":1754784000,"tokens":{"TON":6.16669,"USD₮":1484305.71243,"USDT":2907153.34998}},{"date":1754870400,"tokens":{"TON":6.1849,"USD₮":1483213.98225,"USDT":2906004.38801}},{"date":1754956800,"tokens":{"TON":6.21813,"USD₮":1474879.96506,"USDT":2921325.51046}},{"date":1755043200,"tokens":{"TON":6.25757,"USD₮":1475225.51243,"USDT":2931213.39999}},{"date":1755129600,"tokens":{"TON":6.28184,"USD₮":1488541.81723,"USDT":2940868.09661}},{"date":1755216000,"tokens":{"TON":6.29645,"USD₮":1489289.09101,"USDT":2934207.82982}},{"date":1755302400,"tokens":{"TON":6.31547,"USD₮":1489619.50901,"USDT":2918188.56031}},{"date":1755388800,"tokens":{"TON":6.32598,"USD₮":1490555.3554,"USDT":2929472.69387}},{"date":1755475200,"tokens":{"TON":6.33606,"USD₮":1490943.14268,"USDT":2931313.73225}},{"date":1755561600,"tokens":{"TON":6.35175,"USD₮":1496828.99939,"USDT":2916889.84611}},{"date":1755648000,"tokens":{"TON":6.37694,"USD₮":1497257.44413,"USDT":2938726.94767}},{"date":1755734400,"tokens":{"TON":6.44947,"USD₮":1495814.23593,"USDT":2937418.28897}},{"date":1755820800,"tokens":{"TON":6.46565,"USD₮":1496211.07104,"USDT":2944397.17125}},{"date":1755907200,"tokens":{"TON":6.50676,"USD₮":1495988.7574,"USDT":2967477.96577}},{"date":1755993600,"tokens":{"TON":6.50848,"USD₮":1496475.13762,"USDT":2963852.89272}},{"date":1756080000,"tokens":{"TON":6.53169,"USD₮":1501788.369,"USDT":2954094.9952}},{"date":1756166400,"tokens":{"TON":6.57124,"USD₮":1502224.82806,"USDT":2942057.7736}},{"date":1756252800,"tokens":{"TON":6.58512,"USD₮":1504958.11404,"USDT":2945790.61564}},{"date":1756339200,"tokens":{"TON":6.59639,"USD₮":1504502.07173,"USDT":2944594.29228}},{"date":1756425600,"tokens":{"TON":6.64845,"USD₮":1501495.87518,"USDT":2951427.41537}},{"date":1756512000,"tokens":{"TON":6.69982,"USD₮":1504160.78018,"USDT":2936499.87233}},{"date":1756598400,"tokens":{"TON":6.71412,"USD₮":1505704.49243,"USDT":2944214.28138}},{"date":1756684800,"tokens":{"TON":6.74235,"USD₮":1499354.16321,"USDT":2945796.1797}},{"date":1756771200,"tokens":{"TON":6.57166,"USD₮":156056.48506,"USDT":1049251.7894}},{"date":1756857600,"tokens":{"TON":6.66739,"USD₮":126738.33123,"USDT":1008362.10661}},{"date":1756944000,"tokens":{"TON":6.76557,"USD₮":124624.76569,"USDT":1079710.13794}},{"date":1757030400,"tokens":{"TON":6.80772,"USD₮":118457.466,"USDT":571491.31467}},{"date":1757116800,"tokens":{"TON":6.83513,"USD₮":118900.64045,"USDT":541957.0706}},{"date":1757203200,"tokens":{"TON":6.85401,"USD₮":105573.67756,"USDT":560109.56226}},{"date":1757289600,"tokens":{"TON":6.90321,"USD₮":106427.73638,"USDT":565184.32628}},{"date":1757376000,"tokens":{"TON":6.93726,"USD₮":106554.62704,"USDT":566220.5381}},{"date":1757462400,"tokens":{"TON":6.94732,"USD₮":107292.01562,"USDT":567245.67904}},{"date":1757548800,"tokens":{"TON":6.9808,"USD₮":100186.3545,"USDT":581992.15525}},{"date":1757635200,"tokens":{"TON":6.994,"USD₮":100232.63465,"USDT":583082.91853}},{"date":1757721600,"tokens":{"TON":7.03583,"USD₮":107693.2609,"USDT":585980.36371}},{"date":1757808000,"tokens":{"TON":7.05224,"USD₮":107759.66013,"USDT":586519.93075}},{"date":1757894400,"tokens":{"TON":7.0873,"USD₮":107805.98487,"USDT":548714.59589}},{"date":1757980800,"tokens":{"TON":7.1015,"USD₮":107857.02129,"USDT":623624.67093}},{"date":1758067200,"tokens":{"TON":7.12277,"USD₮":107906.69851,"USDT":618953.3805}},{"date":1758153600,"tokens":{"TON":7.15022,"USD₮":107295.30632,"USDT":615768.85806}},{"date":1758240000,"tokens":{"TON":7.1678,"USD₮":107362.53469,"USDT":620213.38545}},{"date":1758326400,"tokens":{"TON":7.20173,"USD₮":107460.75258,"USDT":290080.33124}},{"date":1758412800,"tokens":{"TON":7.20937,"USD₮":107365.18333,"USDT":289625.46595}},{"date":1758499200,"tokens":{"TON":7.22311,"USD₮":107421.9505,"USDT":287417.53437}},{"date":1758585600,"tokens":{"TON":7.26317,"USD₮":107491.77848,"USDT":299430.78122}},{"date":1758672000,"tokens":{"TON":7.27947,"USD₮":101751.88736,"USDT":301496.39918}},{"date":1758758400,"tokens":{"TON":7.28495,"USD₮":101791.91959,"USDT":299075.33614}},{"date":1758844800,"tokens":{"TON":7.28917,"USD₮":101854.82699,"USDT":292902.86431}},{"date":1758931200,"tokens":{"TON":7.2992,"USD₮":101372.37623,"USDT":295318.12498}},{"date":1759017600,"tokens":{"TON":7.31604,"USD₮":101418.96868,"USDT":295165.90662}},{"date":1759104000,"tokens":{"TON":7.33623,"USD₮":101313.74715,"USDT":308672.86582}},{"date":1759190400,"tokens":{"TON":7.36914,"USD₮":101357.88486,"USDT":309442.9952}},{"date":1759276800,"tokens":{"TON":7.38399,"USD₮":99208.52634,"USDT":308772.97091}},{"date":1759363200,"tokens":{"TON":7.38481,"USD₮":99249.28635,"USDT":312098.50907}},{"date":1759449600,"tokens":{"TON":7.39542,"USD₮":97370.92779,"USDT":313854.2797}},{"date":1759536000,"tokens":{"TON":7.41327,"USD₮":97385.61024,"USDT":820963.58702}},{"date":1759622400,"tokens":{"TON":7.43629,"USD₮":97420.02617,"USDT":819893.10989}},{"date":1759708800,"tokens":{"TON":7.45965,"USD₮":97435.25623,"USDT":825153.36086}},{"date":1759795200,"tokens":{"TON":7.49054,"USD₮":97350.03824,"USDT":827769.48224}},{"date":1759881600,"tokens":{"TON":7.52067,"USD₮":97333.38505,"USDT":804001.11577}},{"date":1759968000,"tokens":{"TON":7.54591,"USD₮":97349.17728,"USDT":805763.08131}},{"date":1760054400,"tokens":{"TON":7.56212,"USD₮":96592.57727,"USDT":801896.46328}},{"date":1760140800,"tokens":{"TON":7.59038,"USD₮":95801.87101,"USDT":751231.40188}},{"date":1760227200,"tokens":{"TON":7.70716,"USD₮":95824.42865,"USDT":753111.50811}},{"date":1760313600,"tokens":{"TON":7.73233,"USD₮":96360.37443,"USDT":768756.93458}},{"date":1760400000,"tokens":{"TON":7.85188,"USD₮":96384.73421,"USDT":775902.36524}},{"date":1760486400,"tokens":{"TON":7.87108,"USD₮":96410.09914,"USDT":771026.35746}},{"date":1760572800,"tokens":{"TON":7.90341,"USD₮":96437.13517,"USDT":765337.24731}},{"date":1760659200,"tokens":{"TON":7.92358,"USD₮":96378.62896,"USDT":762936.5667}},{"date":1760745600,"tokens":{"TON":7.93295,"USD₮":96355.89595,"USDT":759021.11856}},{"date":1760832000,"tokens":{"TON":7.94123,"USD₮":96384.24324,"USDT":749467.60836}},{"date":1760918400,"tokens":{"TON":7.98612,"USD₮":96412.47143,"USDT":713137.75389}},{"date":1761004800,"tokens":{"TON":8.00667,"USD₮":96431.82812,"USDT":715911.65655}},{"date":1761091200,"tokens":{"TON":8.01608,"USD₮":96460.53273,"USDT":713208.68155}},{"date":1761177600,"tokens":{"TON":8.02579,"USD₮":97025.52639,"USDT":711977.54129}},{"date":1761264000,"tokens":{"TON":8.05199,"USD₮":96994.4946,"USDT":709781.28155}},{"date":1761350400,"tokens":{"TON":8.06809,"USD₮":97039.65243,"USDT":712630.16964}},{"date":1761436800,"tokens":{"TON":8.07633,"USD₮":97063.24126,"USDT":710738.89442}},{"date":1761523200,"tokens":{"TON":8.20231,"USD₮":97086.83009,"USDT":716475.94005}},{"date":1761609600,"tokens":{"TON":8.2213,"USD₮":97110.41892,"USDT":714881.88793}},{"date":1761696000,"tokens":{"TON":8.24283,"USD₮":97076.99783,"USDT":718676.34502}},{"date":1761782400,"tokens":{"TON":8.25418,"USD₮":97099.18047,"USDT":717237.88691}},{"date":1761868800,"tokens":{"TON":8.26871,"USD₮":97206.72177,"USDT":713730.24793}},{"date":1761955200,"tokens":{"TON":8.28997,"USD₮":97226.11829,"USDT":721684.3007}},{"date":1762041600,"tokens":{"TON":8.30306,"USD₮":97246.23542,"USDT":722968.53921}},{"date":1762128000,"tokens":{"TON":8.32527,"USD₮":97266.35255,"USDT":721363.57272}},{"date":1762214400,"tokens":{"TON":8.35542,"USD₮":97286.46969,"USDT":693082.27262}},{"date":1762300800,"tokens":{"TON":8.37976,"USD₮":97306.52677,"USDT":684680.66943}},{"date":1762387200,"tokens":{"TON":8.41322,"USD₮":97351.85024,"USDT":694120.9734}},{"date":1762473600,"tokens":{"TON":8.46347,"USD₮":87652.16784,"USDT":695107.98854}},{"date":1762560000,"tokens":{"TON":8.49377,"USD₮":87656.49295,"USDT":706307.82707}},{"date":1762646400,"tokens":{"TON":8.51019,"USD₮":87667.8569,"USDT":705807.44454}},{"date":1762732800,"tokens":{"TON":8.52142,"USD₮":87692.83501,"USDT":708195.1261}},{"date":1762819200,"tokens":{"TON":8.57641,"USD₮":87717.81311,"USDT":709395.73872}},{"date":1762905600,"tokens":{"TON":8.6028,"USD₮":87741.39232,"USDT":702552.69139}},{"date":1762992000,"tokens":{"TON":8.63414,"USD₮":87766.21658,"USDT":709609.30416}},{"date":1763078400,"tokens":{"TON":8.64028,"USD₮":87790.37682,"USDT":704275.25532}},{"date":1763164800,"tokens":{"TON":8.65323,"USD₮":87814.6903,"USDT":702118.74089}},{"date":1763251200,"tokens":{"TON":8.67758,"USD₮":87838.95269,"USDT":698053.69286}},{"date":1763337600,"tokens":{"TON":8.6911,"USD₮":87863.26617,"USDT":702445.17094}},{"date":1763424000,"tokens":{"TON":8.69607,"USD₮":87887.57965,"USDT":700090.91466}},{"date":1763510400,"tokens":{"TON":8.69791,"USD₮":87911.84204,"USDT":696624.28908}},{"date":1763596800,"tokens":{"TON":8.72691,"USD₮":87941.04323,"USDT":690811.49537}},{"date":1763683200,"tokens":{"TON":8.73278,"USD₮":87969.38055,"USDT":684136.19134}},{"date":1763769600,"tokens":{"TON":8.74704,"USD₮":87992.21721,"USDT":681908.1321}},{"date":1763856000,"tokens":{"TON":8.79429,"USD₮":88015.05388,"USDT":693014.21114}},{"date":1763942400,"tokens":{"TON":8.81674,"USD₮":88038.61559,"USDT":690057.63109}},{"date":1764028800,"tokens":{"TON":8.84738,"USD₮":88060.97402,"USDT":699987.02775}},{"date":1764115200,"tokens":{"TON":8.87283,"USD₮":87994.50695,"USDT":706054.39449}},{"date":1764201600,"tokens":{"TON":8.88575,"USD₮":88017.30718,"USDT":706154.24297}},{"date":1764288000,"tokens":{"TON":8.91337,"USD₮":88040.10741,"USDT":708179.47255}},{"date":1764374400,"tokens":{"TON":8.97074,"USD₮":88062.90764,"USDT":707795.92264}},{"date":1764460800,"tokens":{"TON":8.98928,"USD₮":88087.89664,"USDT":709966.07496}},{"date":1764547200,"tokens":{"TON":9.02566,"USD₮":88611.56209,"USDT":709588.04394}},{"date":1764633600,"tokens":{"TON":9.19031,"USD₮":88634.00155,"USDT":708842.2877}},{"date":1764720000,"tokens":{"TON":9.20836,"USD₮":88658.28698,"USDT":709863.69511}},{"date":1764806400,"tokens":{"TON":9.28965,"USD₮":88676.14695,"USDT":712644.68584}},{"date":1764892800,"tokens":{"TON":9.3151,"USD₮":88952.33306,"USDT":709429.65203}},{"date":1764979200,"tokens":{"TON":9.32372,"USD₮":88966.24296,"USDT":710748.95503}},{"date":1765065600,"tokens":{"TON":9.34099,"USD₮":88980.10115,"USDT":708238.50175}},{"date":1765152000,"tokens":{"TON":9.35624,"USD₮":88993.95934,"USDT":711326.64843}},{"date":1765238400,"tokens":{"TON":9.36102,"USD₮":89007.86923,"USDT":706343.90264}},{"date":1765324800,"tokens":{"TON":9.36102,"USD₮":89021.72742,"USDT":711192.05727}},{"date":1765411200,"tokens":{"TON":9.36997,"USD₮":89035.63732,"USDT":695499.77381}},{"date":1765497600,"tokens":{"TON":9.38184,"USD₮":57457.8505,"USDT":700373.63391}},{"date":1765584000,"tokens":{"TON":9.38756,"USD₮":57457.8505,"USDT":696215.39122}},{"date":1765670400,"tokens":{"TON":9.38756,"USD₮":57415.19722,"USDT":697383.04976}},{"date":1765756800,"tokens":{"TON":9.38925,"USD₮":57415.19722,"USDT":692713.48326}},{"date":1765843200,"tokens":{"TON":9.38966,"USD₮":57415.19722,"USDT":689210.39374}},{"date":1765929600,"tokens":{"TON":9.3923,"USD₮":57415.19722,"USDT":692499.39227}},{"date":1766016000,"tokens":{"TON":9.40498,"USD₮":56371.25623,"USDT":686601.88719}},{"date":1766102400,"tokens":{"TON":9.49572,"USD₮":45916.80711,"USDT":141557.49868}},{"date":1766188800,"tokens":{"TON":9.51028,"USD₮":45413.14724,"USDT":62146.6122}},{"date":1766275200,"tokens":{"TON":9.52547,"USD₮":40666.94482,"USDT":55398.89963}},{"date":1766361600,"tokens":{"TON":9.53618,"USD₮":40666.94482,"USDT":52992.55947}},{"date":1766448000,"tokens":{"TON":9.55708,"USD₮":40640.72686,"USDT":49452.26782}},{"date":1766534400,"tokens":{"TON":9.56093,"USD₮":40640.72686,"USDT":49269.90278}},{"date":1766620800,"tokens":{"TON":9.56093,"USD₮":40435.08624,"USDT":49254.13855}},{"date":1766707200,"tokens":{"TON":9.5697,"USD₮":40417.32389,"USDT":48240.44322}},{"date":1766793600,"tokens":{"TON":9.57232,"USD₮":40399.58166,"USDT":48309.29884}},{"date":1766880000,"tokens":{"TON":9.5748,"USD₮":40428.30163,"USDT":48182.88797}},{"date":1766966400,"tokens":{"TON":9.58308,"USD₮":32512.8804,"USDT":42313.05575}},{"date":1767052800,"tokens":{"TON":9.5898,"USD₮":32497.86791,"USDT":41411.52997}},{"date":1767139200,"tokens":{"TON":9.59882,"USD₮":32456.14032,"USDT":40079.5843}},{"date":1767225600,"tokens":{"TON":9.59882,"USD₮":32456.1961,"USDT":40135.08637}},{"date":1767312000,"tokens":{"TON":9.59882,"USD₮":32456.25054,"USDT":40060.41129}},{"date":1767398400,"tokens":{"TON":9.61382,"USD₮":32456.30721,"USDT":21913.96704}},{"date":1767484800,"tokens":{"TON":9.61568,"USD₮":32455.28753,"USDT":20971.58696}},{"date":1767571200,"tokens":{"TON":9.61656,"USD₮":32434.69253,"USDT":12107.94381}},{"date":1767657600,"tokens":{"TON":9.6175,"USD₮":32428.61099,"USDT":12163.24472}},{"date":1767744000,"tokens":{"TON":9.6175,"USD₮":32428.66601,"USDT":12123.65733}},{"date":1767830400,"tokens":{"TON":9.61936,"USD₮":32422.93937,"USDT":12082.02604}},{"date":1767916800,"tokens":{"TON":9.62224,"USD₮":32422.99307,"USDT":11927.93415}},{"date":1768003200,"tokens":{"TON":9.62224,"USD₮":32423.04699,"USDT":11780.02037}},{"date":1768089600,"tokens":{"TON":9.62296,"USD₮":32423.1026,"USDT":11333.23686}},{"date":1768176000,"tokens":{"TON":9.62296,"USD₮":32423.15842,"USDT":11399.62298}},{"date":1768262400,"tokens":{"TON":9.62566,"USD₮":32420.65485,"USDT":11323.48422}},{"date":1768348800,"tokens":{"TON":9.62573,"USD₮":32420.72266,"USDT":11358.85523}},{"date":1768435200,"tokens":{"TON":9.62573,"USD₮":32420.79026,"USDT":11328.64045}},{"date":1768521600,"tokens":{"TON":9.62573,"USD₮":32420.85786,"USDT":11306.18269}},{"date":1768608000,"tokens":{"TON":9.62278,"USD₮":32420.92547,"USDT":11252.71489}},{"date":1768694400,"tokens":{"TON":9.62278,"USD₮":32420.99265,"USDT":11245.96245}},{"date":1768780800,"tokens":{"TON":9.62278,"USD₮":32421.05857,"USDT":11139.48502}},{"date":1768867200,"tokens":{"TON":9.62278,"USD₮":32421.1247,"USDT":11084.50949}},{"date":1768953600,"tokens":{"TON":9.62278,"USD₮":32421.18999,"USDT":11060.26796}},{"date":1769040000,"tokens":{"TON":9.62278,"USD₮":32421.25675,"USDT":11052.20322}},{"date":1769126400,"tokens":{"TON":9.62105,"USD₮":32421.32351,"USDT":11007.84554}},{"date":1769212800,"tokens":{"TON":9.62105,"USD₮":32421.39007,"USDT":10984.43221}},{"date":1769299200,"tokens":{"TON":9.62105,"USD₮":32421.45683,"USDT":11013.17588}},{"date":1769385600,"tokens":{"TON":9.62105,"USD₮":32421.52359,"USDT":10971.95549}},{"date":1769472000,"tokens":{"TON":9.62105,"USD₮":32421.59014,"USDT":10987.50965}},{"date":1769558400,"tokens":{"TON":9.62125,"USD₮":32421.65648,"USDT":10976.76524}},{"date":1769644800,"tokens":{"TON":9.62125,"USD₮":32421.71968,"USDT":11013.6812}},{"date":1769731200,"tokens":{"TON":9.61773,"USD₮":32421.78287,"USDT":10858.35809}},{"date":1769817600,"tokens":{"TON":9.61611,"USD₮":32421.84585,"USDT":10779.58315}},{"date":1769904000,"tokens":{"TON":9.61611,"USD₮":32421.90904,"USDT":10684.78708}},{"date":1769990400,"tokens":{"TON":9.61611,"USD₮":32421.97287,"USDT":10622.32044}},{"date":1770076800,"tokens":{"TON":9.61331,"USD₮":32422.03774,"USDT":10693.12222}},{"date":1770163200,"tokens":{"TON":9.61331,"USD₮":32422.1024,"USDT":10771.50195}},{"date":1770249600,"tokens":{"TON":9.61331,"USD₮":32422.16727,"USDT":10725.88374}},{"date":1770336000,"tokens":{"TON":9.61331,"USD₮":32422.23214,"USDT":10502.42931}},{"date":1770422400,"tokens":{"TON":9.61331,"USD₮":32422.29702,"USDT":11533.22369}},{"date":1770508800,"tokens":{"TON":9.61331,"USD₮":32422.36189,"USDT":10754.14181}},{"date":1770595200,"tokens":{"TON":9.61331,"USD₮":32422.42655,"USDT":10742.62412}},{"date":1770681600,"tokens":{"TON":9.61331,"USD₮":32422.49142,"USDT":10722.71306}},{"date":1770768000,"tokens":{"TON":9.60687,"USD₮":32422.55629,"USDT":10489.98668}},{"date":1770854400,"tokens":{"TON":9.60687,"USD₮":32422.61949,"USDT":10521.26002}},{"date":1770940800,"tokens":{"TON":9.60687,"USD₮":32422.6852,"USDT":10573.91475}},{"date":1771027200,"tokens":{"TON":9.60687,"USD₮":32422.75091,"USDT":10653.67287}},{"date":1771113600,"tokens":{"TON":9.60687,"USD₮":32422.81662,"USDT":10681.3749}},{"date":1771200000,"tokens":{"TON":9.60687,"USD₮":32422.88233,"USDT":10642.29314}},{"date":1771286400,"tokens":{"TON":9.60687,"USD₮":32422.94805,"USDT":10640.78917}},{"date":1771372800,"tokens":{"TON":9.60687,"USD₮":32423.01544,"USDT":10612.05726}},{"date":1771459200,"tokens":{"TON":9.60687,"USD₮":32423.08451,"USDT":10620.47454}},{"date":1771545600,"tokens":{"TON":9.60687,"USD₮":32423.15379,"USDT":10556.17948}},{"date":1771632000,"tokens":{"TON":9.60687,"USD₮":32423.22286,"USDT":10514.08867}},{"date":1771718400,"tokens":{"TON":9.60687,"USD₮":32423.29214,"USDT":10500.32013}},{"date":1771804800,"tokens":{"TON":9.60687,"USD₮":32423.36121,"USDT":10481.88782}},{"date":1771891200,"tokens":{"TON":9.60687,"USD₮":32423.43028,"USDT":10535.67542}},{"date":1771977600,"tokens":{"TON":9.60687,"USDT":10452.79508,"USD₮":32423.49956}},{"date":1772064000,"tokens":{"TON":9.60687,"USDT":10440.26663,"USD₮":32423.56674}},{"date":1772150400,"tokens":{"TON":9.60687,"USDT":10471.45413,"USD₮":32423.62427}},{"date":1772236800,"tokens":{"TON":9.60687,"USDT":10470.73177,"USD₮":32423.68158}},{"date":1772323200,"tokens":{"TON":9.60687,"USDT":10440.45023,"USD₮":32423.73932}},{"date":1772409600,"tokens":{"TON":9.60687,"USDT":10342.11712,"USD₮":32423.79873}},{"date":1772496000,"tokens":{"TON":9.60687,"USDT":10421.67682,"USD₮":32423.85814}},{"date":1772582400,"tokens":{"TON":9.60687,"USDT":10420.68093,"USD₮":32423.91756}},{"date":1772668800,"tokens":{"TON":9.60687,"USDT":10519.74065,"USD₮":32423.97697}},{"date":1772755200,"tokens":{"TON":9.60687,"USDT":10525.01141,"USD₮":32424.03638}},{"date":1772841600,"tokens":{"TON":9.60687,"USDT":10507.33502,"USD₮":32424.0958}},{"date":1772928000,"tokens":{"TON":9.60687,"USDT":10472.92605,"USD₮":32424.15521}},{"date":1773014400,"tokens":{"TON":9.6053,"USDT":10459.72673,"USD₮":32424.37336}},{"date":1773100800,"tokens":{"TON":9.6053,"USDT":10496.89373,"USD₮":32424.43333}},{"date":1773187200,"tokens":{"TON":9.6053,"USDT":10472.24093,"USD₮":32424.4931}},{"date":1773273600,"tokens":{"TON":9.6053,"USDT":10506.07931,"USD₮":32424.54989}},{"date":1773360000,"tokens":{"TON":9.6053,"USDT":10470.97108,"USD₮":32424.60393}},{"date":1773446400,"tokens":{"TON":9.6053,"USDT":10453.05508,"USD₮":32424.6584}},{"date":1773532800,"tokens":{"TON":9.60206,"USDT":10359.43638,"USD₮":32424.71498}},{"date":1773619200,"tokens":{"TON":9.60206,"USDT":10426.2135,"USD₮":32424.77157}},{"date":1773705600,"tokens":{"TON":9.60206,"USDT":10424.70114,"USD₮":32424.82836}},{"date":1773792000,"tokens":{"TON":9.60206,"USDT":10448.79826,"USD₮":32424.88495}},{"date":1773878400,"tokens":{"TON":9.60206,"USDT":10378.45573,"USD₮":32424.94153}},{"date":1773964800,"tokens":{"TON":9.60206,"USDT":10299.2161,"USD₮":32424.99833}},{"date":1774051200,"tokens":{"TON":9.60206,"USDT":10325.35272,"USD₮":32425.05491}},{"date":1774137600,"tokens":{"TON":9.60206,"USDT":10343.76865,"USD₮":32425.05491}},{"date":1774224000,"tokens":{"TON":9.60206,"USDT":10330.74239,"USD₮":32425.05491}},{"date":1774310400,"tokens":{"TON":9.60206,"USDT":10432.39493,"USD₮":32425.05491}},{"date":1774396800,"tokens":{"TON":9.60206,"USDT":10418.73298,"USD₮":32425.05491}},{"date":1774483200,"tokens":{"TON":9.58858,"USDT":10298.69033,"USD₮":32425.05491}},{"date":1774569600,"tokens":{"TON":9.58858,"USDT":10218.29581,"USD₮":32425.05491}},{"date":1774656000,"tokens":{"TON":9.58858,"USDT":10192.6372,"USD₮":32425.05491}},{"date":1774742400,"tokens":{"TON":9.58858,"USDT":10210.49738,"USD₮":32425.05491}},{"date":1774828800,"tokens":{"TON":9.58858,"USDT":10203.07671,"USD₮":32425.05491}},{"date":1774915200,"tokens":{"TON":9.58858,"USDT":10205.24655,"USD₮":32425.05491}},{"date":1775001600,"tokens":{"TON":9.58858,"USDT":10198.13345,"USD₮":32425.05491}},{"date":1775088000,"tokens":{"TON":9.58858,"USDT":10215.89249,"USD₮":32425.05491}},{"date":1775174400,"tokens":{"TON":9.58858,"USDT":10220.00862,"USD₮":32425.05491}},{"date":1775260800,"tokens":{"TON":9.58858,"USDT":10215.21792,"USD₮":32425.05491}},{"date":1775347200,"tokens":{"TON":9.58858,"USDT":10223.89831,"USD₮":32425.05491}},{"date":1775433600,"tokens":{"TON":9.58627,"USDT":10231.21805,"USD₮":32425.05491}},{"date":1775520000,"tokens":{"TON":9.58627,"USDT":10210.87691,"USD₮":32425.05491}},{"date":1775606400,"tokens":{"TON":9.58627,"USDT":10230.92728,"USD₮":32425.05491}},{"date":1775692800,"tokens":{"TON":9.58627,"USDT":10205.90125,"USD₮":32425.05491}},{"date":1775779200,"tokens":{"TON":9.58873,"USDT":10169.24841,"USD₮":32425.05491}},{"date":1775865600,"tokens":{"TON":9.58512,"USDT":10230.65095,"USD₮":32425.05491}},{"date":1775952000,"tokens":{"TON":9.58512,"USDT":10348.44566,"USD₮":32425.05491}},{"date":1776038400,"tokens":{"TON":9.58512,"USDT":10345.00296,"USD₮":32425.05491}},{"date":1776124800,"tokens":{"TON":9.58337,"USDT":10338.35318,"USD₮":32425.05491}},{"date":1776211200,"tokens":{"TON":9.58385,"USDT":10282.29159,"USD₮":32425.05491}},{"date":1776297600,"tokens":{"TON":9.58385,"USDT":10297.37099,"USD₮":32425.05491}},{"date":1776384000,"tokens":{"TON":9.58385,"USDT":10332.61728,"USD₮":32425.05491}},{"date":1776470400,"tokens":{"TON":9.58385,"USDT":10302.90152,"USD₮":32425.05491}},{"date":1776556800,"tokens":{"TON":9.58385,"USDT":10190.02877,"USD₮":32425.05491}},{"date":1776643200,"tokens":{"TON":9.58119,"USDT":10134.9328,"USD₮":32425.05491}},{"date":1776729600,"tokens":{"TON":9.58119,"USDT":10191.66408,"USD₮":32425.05491}},{"date":1776816000,"tokens":{"TON":9.58119,"USDT":10199.36282,"USD₮":32425.05491}},{"date":1776902400,"tokens":{"TON":9.58119,"USDT":10188.18673,"USD₮":32425.05491}},{"date":1776988800,"tokens":{"TON":9.58119,"USDT":10157.38682,"USD₮":32425.05491}},{"date":1777075200,"tokens":{"TON":9.58119,"USDT":10180.52357,"USD₮":32425.05491}},{"date":1777161600,"tokens":{"TON":9.58119,"USDT":10152.81453,"USD₮":32425.05491}},{"date":1777248000,"tokens":{"TON":9.58119,"USDT":10159.20455,"USD₮":32425.05491}},{"date":1777334400,"tokens":{"TON":9.58119,"USDT":10152.02771,"USD₮":32425.05491}},{"date":1777420800,"tokens":{"TON":9.58119,"USDT":10141.25487,"USD₮":32425.05491}},{"date":1777507200,"tokens":{"TON":9.58119,"USDT":10146.77129,"USD₮":32425.05491}},{"date":1777593600,"tokens":{"TON":9.58119,"USDT":10188.37524,"USD₮":32425.05491}},{"date":1777680000,"tokens":{"TON":9.58119,"USDT":10163.50004,"USD₮":32425.05491}},{"date":1777766400,"tokens":{"TON":9.58119,"USDT":10181.50846,"USD₮":32425.05491}},{"date":1777852800,"tokens":{"TON":9.58119,"USDT":10208.16956,"USD₮":32425.05491}},{"date":1777939200,"tokens":{"TON":9.58119,"USDT":3519.02066,"USD₮":32425.05491}},{"date":1778025600,"tokens":{"TON":9.58119,"USDT":3947.06191,"USD₮":32425.05491}},{"date":1778112000,"tokens":{"TON":9.57912,"USDT":11453.05046,"USD₮":32426.92241}},{"date":1778198400,"tokens":{"TON":9.57912,"USDT":11579.49722,"USD₮":32426.95674}},{"date":1778284800,"tokens":{"TON":9.57912,"USDT":11477.42959,"USD₮":32426.99086}},{"date":1778371200,"tokens":{"TON":9.58006,"USDT":11306.89811,"USD₮":32427.02519}},{"date":1778457600,"tokens":{"TON":9.58006,"USDT":11307.94116,"USD₮":32427.05952}},{"date":1778544000,"tokens":{"TON":9.58006,"USDT":11238.59737,"USD₮":32427.09385}},{"date":1778630400,"tokens":{"TON":9.58006,"USDT":11184.50428,"USD₮":32427.12797}},{"date":1778716800,"tokens":{"TON":9.58006,"USDT":10944.50891,"USD₮":32427.12797}},{"date":1778803200,"tokens":{"TON":9.58006,"USDT":11001.48161,"USD₮":32427.12797}},{"date":1778889600,"tokens":{"TON":9.58006,"USDT":10846.01483,"USD₮":32427.12797}},{"date":1778976000,"tokens":{"TON":9.57966,"USDT":10752.30873,"USD₮":32427.12797}},{"date":1779062400,"tokens":{"TON":9.57966,"USDT":10820.94282,"USD₮":32427.12797}},{"date":1779148800,"tokens":{"TON":9.58062,"USDT":10897.51986,"USD₮":32427.12797}},{"date":1779235200,"tokens":{"TON":9.58062,"USDT":10789.62613,"USD₮":32427.12797}},{"date":1779321600,"tokens":{"TON":9.58062,"USDT":10906.07811,"USD₮":32427.12797}},{"date":1779408000,"tokens":{"TON":9.58062,"USDT":10916.6779,"USD₮":32427.12797}},{"date":1779494400,"tokens":{"TON":9.58062,"USDT":10705.26476,"USD₮":32427.12797}},{"date":1779580800,"tokens":{"TON":9.58062,"USDT":10671.35093,"USD₮":32427.12797}},{"date":1779667200,"tokens":{"TON":9.58062,"USDT":10623.89317,"USD₮":32427.12797}},{"date":1779753600,"tokens":{"TON":9.58062,"USDT":10781.63292,"USD₮":32427.12797}},{"date":1779840000,"tokens":{"TON":9.58062,"USDT":10784.07572,"USD₮":32427.12797}},{"date":1779926400,"tokens":{"TON":9.58062,"USDT":10652.70097,"USD₮":32427.12797}},{"date":1780012800,"tokens":{"TON":9.58062,"USDT":10633.90396,"USD₮":32427.12797}},{"date":1780099200,"tokens":{"TON":9.58062,"USDT":10612.97295,"USD₮":32427.12797}},{"date":1780185600,"tokens":{"TON":9.58062,"USDT":10723.50953,"USD₮":32427.12797}},{"date":1780272000,"tokens":{"TON":9.58062,"USDT":10804.52904,"USD₮":32427.12797}},{"date":1780358400,"tokens":{"TON":9.58062,"USDT":10954.02409,"USD₮":32427.12797}},{"date":1780444800,"tokens":{"TON":9.58062,"USDT":10880.65517,"USD₮":32427.12797}},{"date":1780531200,"tokens":{"TON":9.58062,"USDT":10683.32916,"USD₮":32427.12797}},{"date":1780617600,"tokens":{"TON":9.58062,"USDT":10553.21661,"USD₮":32427.12797}},{"date":1780704000,"tokens":{"TON":9.58062,"USDT":10411.56814,"USD₮":32427.12797}},{"date":1780790400,"tokens":{"TON":9.58062,"USDT":10591.70807,"USD₮":32427.12797}},{"date":1780876800,"tokens":{"TON":9.58062,"USDT":10597.2234,"USD₮":32427.12797}},{"date":1780963200,"tokens":{"TON":9.58062,"USDT":10603.71179,"USD₮":32427.12797}},{"date":1781049600,"tokens":{"TON":9.58062,"USDT":10560.68221,"USD₮":32428.02103}},{"date":1781136000,"tokens":{"TON":9.58062,"USDT":10501.89302,"USD₮":32428.04837}},{"date":1781222400,"tokens":{"TON":9.57843,"USDT":10621.50167,"USD₮":32428.07571}},{"date":1781308800,"tokens":{"TON":9.57843,"USDT":10578.69999,"USD₮":32428.10305}},{"date":1781395200,"tokens":{"TON":9.58178,"USDT":10532.33157,"USD₮":32428.13039}},{"date":1781481600,"tokens":{"TON":9.58178,"USDT":10578.03977,"USD₮":32428.15751}},{"date":1781568000,"tokens":{"GRAM":9.58178,"USDT":10537.40584,"USD₮":32428.1857}},{"date":1781654400,"tokens":{"GRAM":9.58178,"USDT":10474.88445,"USD₮":32428.1857}},{"date":1781740800,"tokens":{"GRAM":9.58178,"USDT":10493.54835,"USD₮":32428.1857}},{"date":1781827200,"tokens":{"GRAM":9.58178,"USDT":10483.67291,"USD₮":32428.1857}},{"date":1781913600,"tokens":{"GRAM":9.58178,"USDT":10422.55499,"USD₮":32428.1857}},{"date":1782000000,"tokens":{"GRAM":9.58178,"USDT":10455.1834,"USD₮":32428.1857}},{"date":1782086400,"tokens":{"GRAM":9.58178,"USDT":10456.11226,"USD₮":32428.1857}},{"date":1782172800,"tokens":{"GRAM":9.58178,"USDT":10483.99014,"USD₮":32428.1857}},{"date":1782259200,"tokens":{"GRAM":9.58178,"USDT":10391.27891,"USD₮":32428.1857}},{"date":1782345600,"tokens":{"GRAM":9.55306,"USDT":10420.05075,"USD₮":32428.1857}},{"date":1782432000,"tokens":{"GRAM":9.55306,"USDT":10381.65162,"USD₮":32428.1857}},{"date":1782518400,"tokens":{"GRAM":9.55208,"USDT":10374.20312,"USD₮":32428.1857}},{"date":1782604800,"tokens":{"GRAM":9.55207,"USDT":10397.99332,"USD₮":32428.1857}},{"date":1782691200,"tokens":{"GRAM":9.55198,"USDT":10434.6681,"USD₮":32428.1857}},{"date":1782777600,"tokens":{"GRAM":9.55198,"USDT":10431.66326,"USD₮":32428.1857}},{"date":1782864000,"tokens":{"GRAM":9.53853,"USDT":10364.06532,"USD₮":32428.1857}},{"date":1782950400,"tokens":{"GRAM":9.53853,"USDT":10402.34874,"USD₮":32428.1857}},{"date":1783036800,"tokens":{"GRAM":9.53853,"USDT":10497.3833,"USD₮":32428.1857}},{"date":1783123200,"tokens":{"GRAM":9.53853,"USDT":10536.4093,"USD₮":32428.1857}},{"date":1783209600,"tokens":{"GRAM":9.53853,"USDT":10585.12916,"USD₮":32428.1857}},{"date":1783296000,"tokens":{"GRAM":9.53853,"USDT":10619.66546,"USD₮":32428.1857}},{"date":1783382400,"tokens":{"GRAM":9.53935,"USDT":10562.52856,"USD₮":32428.1857}},{"date":1783468800,"tokens":{"GRAM":9.53935,"USDT":10438.7986,"USD₮":32428.1857}},{"date":1783555200,"tokens":{"GRAM":9.53935,"USDT":10423.74345,"USD₮":32428.1857}},{"date":1783641600,"tokens":{"GRAM":9.53935,"USDT":10478.88627,"USD₮":32428.1857}},{"date":1783728000,"tokens":{"GRAM":9.53935,"USDT":10491.54179,"USD₮":32428.1857}},{"date":1783814400,"tokens":{"GRAM":9.53935,"USDT":10493.72292,"USD₮":32428.1857}},{"date":1783900800,"tokens":{"GRAM":9.53935,"USDT":10467.87199,"USD₮":32428.1857}},{"date":1783987200,"tokens":{"GRAM":9.54023,"USDT":10439.76925,"USD₮":32428.1857}},{"date":1784073600,"tokens":{"GRAM":9.54023,"USDT":10469.23169,"USD₮":32428.1857}},{"date":1784160000,"tokens":{"GRAM":9.54333,"USDT":10224.23909,"USD₮":32428.1857}},{"date":1784246400,"tokens":{"GRAM":9.54333,"USDT":10156.43672,"USD₮":32428.1857}},{"date":1784332800,"tokens":{"GRAM":9.54333,"USDT":10148.97814,"USD₮":32428.1857}},{"date":1784419200,"tokens":{"GRAM":9.54333,"USDT":10114.7334,"USD₮":32428.1857}},{"date":1784505600,"tokens":{"GRAM":9.54726,"USDT":10032.32531,"USD₮":32428.1857}},{"date":1784592000,"tokens":{"GRAM":9.54726,"USDT":10017.67329,"USD₮":32428.1857}},{"date":1784678400,"tokens":{"GRAM":9.55341,"USDT":10098.72766,"USD₮":32428.1857}},{"date":1784764800,"tokens":{"GRAM":9.5544,"USDT":10077.92501,"USD₮":32428.1857}},{"date":1784851200,"tokens":{"GRAM":9.5544,"USDT":10006.63294,"USD₮":32428.1857}},{"date":1784937600,"tokens":{"GRAM":9.5544,"USDT":10027.85856,"USD₮":32428.1857}},{"date":1785024000,"tokens":{"GRAM":9.5544,"USDT":10071.01027,"USD₮":32428.1857}},{"date":1785110400,"tokens":{"GRAM":9.5544,"USDT":10069.312,"USD₮":32428.1857}},{"date":1785196800,"tokens":{"GRAM":9.5544,"USDT":10012.56869,"USD₮":32428.1857}},{"date":1785283200,"tokens":{"GRAM":9.5544,"USDT":10009.55829,"USD₮":32428.1857}},{"date":1785369600,"tokens":{"GRAM":9.5544,"USDT":9969.85316,"USD₮":32428.1857}},{"date":1785456000,"tokens":{"GRAM":9.5544,"USDT":9973.7428,"USD₮":32428.1857}},{"date":1785542400,"tokens":{"GRAM":9.5544,"USDT":9972.13736,"USD₮":32428.1857}},{"date":1785628800,"tokens":{"GRAM":9.5544,"USDT":9957.90259,"USD₮":32428.1857}},{"date":1785715200,"tokens":{"GRAM":9.5544,"USDT":9968.48306,"USD₮":32428.1857}},{"date":1785801600,"tokens":{"GRAM":9.5544,"USDT":9960.56206,"USD₮":32428.1857}},{"date":1785888000,"tokens":{"GRAM":9.5544,"USDT":9967.71568,"USD₮":32428.1857}},{"date":1785974400,"tokens":{"GRAM":9.5544,"USDT":9974.17492,"USD₮":32428.1857}},{"date":1786060800,"tokens":{"GRAM":9.5544,"USDT":9914.23158,"USD₮":32428.1857}},{"date":1786147200,"tokens":{"GRAM":9.5544,"USDT":9924.22874,"USD₮":32428.1857}},{"date":1786233600,"tokens":{"GRAM":9.5544,"USDT":9931.77015,"USD₮":32428.1857}},{"date":1786320000,"tokens":{"GRAM":9.5544,"USDT":9901.42784,"USD₮":32428.1857}},{"date":1786406400,"tokens":{"GRAM":9.5544,"USDT":9903.64655,"USD₮":32428.1857}},{"date":1786492800,"tokens":{"GRAM":9.5544,"USDT":9912.28799,"USD₮":32428.1857}},{"date":1786579200,"tokens":{"GRAM":9.5544,"USDT":9922.3629,"USD₮":32428.1857}},{"date":1786665600,"tokens":{"USDT":9911.92411,"USD₮":32428.1857,"GRAM":9.5544}},{"date":1786752000,"tokens":{"GRAM":9.55495,"USDT":9890.95573,"USD₮":32428.1857}},{"date":1786838400,"tokens":{"GRAM":9.55495,"USDT":9899.11424,"USD₮":32428.1857}},{"date":1786924800,"tokens":{"GRAM":9.55495,"USDT":9889.03007,"USD₮":32428.1857}},{"date":1787011200,"tokens":{"GRAM":9.55495,"USDT":9873.10786,"USD₮":32428.1857}},{"date":1787097600,"tokens":{"GRAM":9.55495,"USDT":9880.62027,"USD₮":32428.1857}},{"date":1787184000,"tokens":{"GRAM":9.55495,"USDT":9924.66983,"USD₮":32428.1857}},{"date":1787270400,"tokens":{"GRAM":9.55495,"USDT":9981.06094,"USD₮":32428.1857}},{"date":1787356800,"tokens":{"GRAM":9.55495,"USDT":10095.37114,"USD₮":32428.1857}},{"date":1787443200,"tokens":{"GRAM":9.55495,"USDT":10014.71345,"USD₮":32428.1857}},{"date":1787529600,"tokens":{"GRAM":9.55495,"USDT":10044.45565,"USD₮":32428.1857}},{"date":1787616000,"tokens":{"GRAM":9.55495,"USDT":10052.9954,"USD₮":32428.1857}},{"date":1787702400,"tokens":{"GRAM":9.55495,"USDT":10012.12779,"USD₮":32428.1857}},{"date":1787788800,"tokens":{"GRAM":9.55495,"USDT":9971.27579,"USD₮":32428.1857}},{"date":1787875200,"tokens":{"GRAM":9.55495,"USDT":9969.01469,"USD₮":32428.1857}},{"date":1787961600,"tokens":{"GRAM":9.55495,"USDT":9933.08289,"USD₮":32428.1857}},{"date":1788048000,"tokens":{"GRAM":9.55495,"USDT":9929.68558,"USD₮":32428.1857}},{"date":1788134400,"tokens":{"GRAM":9.55495,"USDT":9915.17925,"USD₮":32428.1857}},{"date":1788220800,"tokens":{"GRAM":9.55495,"USDT":9962.41546,"USD₮":32428.1857}},{"date":1788307200,"tokens":{"GRAM":9.55495,"USDT":9887.1758,"USD₮":32428.1857}},{"date":1788393600,"tokens":{"GRAM":9.55495,"USDT":9916.24398,"USD₮":32428.1857}},{"date":1788480000,"tokens":{"GRAM":9.55495,"USDT":9961.86267,"USD₮":32428.1857}},{"date":1788566400,"tokens":{"GRAM":9.55495,"USDT":9993.878,"USD₮":32428.1857}},{"date":1788652800,"tokens":{"GRAM":9.55495,"USDT":10017.97584,"USD₮":32428.1857}},{"date":1788739200,"tokens":{"GRAM":9.55495,"USDT":10009.58747,"USD₮":32428.1857}},{"date":1788825600,"tokens":{"GRAM":9.55495,"USDT":9976.40233,"USD₮":32428.1857}},{"date":1788912000,"tokens":{"GRAM":9.55495,"USDT":9988.06145,"USD₮":32428.1857}},{"date":1788998400,"tokens":{"GRAM":9.51328,"USDT":3707.56491,"USD₮":30581.73008}},{"date":1789084800,"tokens":{"GRAM":9.51328,"USDT":3690.718,"USD₮":30581.73008}},{"date":1789171200,"tokens":{"GRAM":9.51328,"USDT":3697.32965,"USD₮":30581.73008}},{"date":1789257600,"tokens":{"GRAM":9.51328,"USDT":3710.366,"USD₮":30581.73008}},{"date":1789344000,"tokens":{"GRAM":9.51328,"USDT":3681.23527,"USD₮":30581.73008}},{"date":1789430400,"tokens":{"GRAM":9.51328,"USDT":3682.98957,"USD₮":30581.73008}},{"date":1789516800,"tokens":{"GRAM":9.51328,"USDT":3660.43387,"USD₮":30581.73008}},{"date":1789603200,"tokens":{"GRAM":9.51328,"USDT":3662.91794,"USD₮":30581.73008}},{"date":1789689600,"tokens":{"GRAM":9.51328,"USDT":3691.09792,"USD₮":30581.73008}},{"date":1789776000,"tokens":{"GRAM":9.51328,"USDT":3708.42376,"USD₮":30581.73008}},{"date":1789862400,"tokens":{"GRAM":9.51328,"USDT":3718.64554,"USD₮":30581.73008}},{"date":1789948800,"tokens":{"GRAM":9.51328,"USDT":3722.38854,"USD₮":30581.73008}},{"date":1790035200,"tokens":{"GRAM":9.51328,"USDT":3757.23288,"USD₮":30581.73008}},{"date":1790121600,"tokens":{"GRAM":9.51328,"USDT":3771.67197,"USD₮":30581.73008}},{"date":1790208000,"tokens":{"GRAM":9.51328,"USDT":3744.23288,"USD₮":30581.73008}},{"date":1790294400,"tokens":{"GRAM":9.51328,"USDT":3735.29793,"USD₮":30581.73008}},{"date":1790380800,"tokens":{"GRAM":9.51328,"USDT":3765.46779,"USD₮":30581.73008}},{"date":1790467200,"tokens":{"GRAM":9.51328,"USDT":3870.25329,"USD₮":30581.73008}},{"date":1790553600,"tokens":{"GRAM":9.51328,"USDT":3910.02461,"USD₮":30581.73008}},{"date":1790640000,"tokens":{"GRAM":9.51328,"USDT":3830.12694,"USD₮":30581.73008}},{"date":1790726400,"tokens":{"GRAM":9.51328,"USDT":3789.82699,"USD₮":30581.73008}},{"date":1790812800,"tokens":{"GRAM":9.51328,"USDT":3818.67719,"USD₮":30581.73008}},{"date":1790899200,"tokens":{"GRAM":9.51328,"USDT":3852.11248,"USD₮":30581.73008}},{"date":1790985600,"tokens":{"GRAM":9.51328,"USDT":3803.05536,"USD₮":30581.73008}},{"date":1791072000,"tokens":{"GRAM":9.51328,"USDT":3818.60691,"USD₮":30581.73008}},{"date":1791158400,"tokens":{"GRAM":9.51328,"USDT":3832.83547,"USD₮":30581.73008}},{"date":1791244800,"tokens":{"GRAM":9.51328,"USDT":3820.54326,"USD₮":30581.73008}},{"date":1791331200,"tokens":{"GRAM":9.51328,"USDT":3823.2276,"USD₮":30581.73008}},{"date":1791417600,"tokens":{"GRAM":9.51328,"USDT":3757.27811,"USD₮":30581.73008}},{"date":1791504000,"tokens":{"GRAM":9.51328,"USDT":3725.23375,"USD₮":30581.73008}},{"date":1791590400,"tokens":{"GRAM":9.58403,"USDT":169.6766,"USD₮":30339.91911}},{"date":1791676800,"tokens":{"GRAM":9.58403,"USDT":169.06131,"USD₮":30339.91911}},{"date":1791763200,"tokens":{"GRAM":9.58403,"USDT":168.02132,"USD₮":30339.91911}},{"date":1791849600,"tokens":{"GRAM":9.58403,"USDT":161.11734,"USD₮":30339.91911}},{"date":1791936000,"tokens":{"GRAM":9.58403,"USDT":160.65724,"USD₮":30339.91911}},{"date":1792022400,"tokens":{"GRAM":9.58403,"USDT":157.21953,"USD₮":30339.91911}},{"date":1792108800,"tokens":{"GRAM":9.58403,"USDT":162.02337,"USD₮":30339.91911}},{"date":1792195200,"tokens":{"GRAM":9.58403,"USDT":157.53116,"USD₮":30339.91911}},{"date":1792203383,"tokens":{"GRAM":9.58403,"USDT":157.53116,"USD₮":30339.91911}}],"currentChainTvls":{"TON":30480.17469},"raises":[],"hacks":[],"mcap":null}