{"id":"6201","name":"Fence Finance","address":null,"symbol":"-","url":"https://fence.finance/","description":"Building internet-native debt capital markets..","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/fence-finance","audits":"0","gecko_id":null,"cmcId":null,"category":"Risk Curators","chains":["Ethereum"],"module":"fence/index.js","twitter":"fence_finance","listedAt":1747734127,"dimensions":{"fees":"fence"},"methodology":"Count all assets are deposited in all vaults curated by Fence.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/curators.js","chainTvls":{"Ethereum":{"tvl":[{"date":1712620800,"totalLiquidityUSD":8712},{"date":1712707200,"totalLiquidityUSD":8674},{"date":1712793600,"totalLiquidityUSD":8604},{"date":1712880000,"totalLiquidityUSD":8550},{"date":1712966400,"totalLiquidityUSD":8497},{"date":1713052800,"totalLiquidityUSD":8509},{"date":1713139200,"totalLiquidityUSD":8480},{"date":1713225600,"totalLiquidityUSD":8517},{"date":1713312000,"totalLiquidityUSD":8530},{"date":1713398400,"totalLiquidityUSD":8536},{"date":1713484800,"totalLiquidityUSD":24085},{"date":1713571200,"totalLiquidityUSD":77314},{"date":1713657600,"totalLiquidityUSD":77832},{"date":1713744000,"totalLiquidityUSD":70160},{"date":1713830400,"totalLiquidityUSD":70168},{"date":1713916800,"totalLiquidityUSD":70308},{"date":1714003200,"totalLiquidityUSD":70579},{"date":1714089600,"totalLiquidityUSD":70455},{"date":1714176000,"totalLiquidityUSD":70331},{"date":1714262400,"totalLiquidityUSD":70141},{"date":1714348800,"totalLiquidityUSD":70543},{"date":1714435200,"totalLiquidityUSD":71143},{"date":1714521600,"totalLiquidityUSD":70228},{"date":1714608000,"totalLiquidityUSD":70564},{"date":1714694400,"totalLiquidityUSD":70373},{"date":1714780800,"totalLiquidityUSD":70907},{"date":1714867200,"totalLiquidityUSD":71045},{"date":1714953600,"totalLiquidityUSD":71052},{"date":1715040000,"totalLiquidityUSD":71124},{"date":1715126400,"totalLiquidityUSD":70932},{"date":1715212800,"totalLiquidityUSD":71333},{"date":1715299200,"totalLiquidityUSD":70944},{"date":1715385600,"totalLiquidityUSD":70751},{"date":1715472000,"totalLiquidityUSD":70757},{"date":1715558400,"totalLiquidityUSD":71026},{"date":1715644800,"totalLiquidityUSD":62722},{"date":1715731200,"totalLiquidityUSD":63020},{"date":1715817600,"totalLiquidityUSD":63317},{"date":1715904000,"totalLiquidityUSD":63264},{"date":1715990400,"totalLiquidityUSD":63445},{"date":1716076800,"totalLiquidityUSD":63392},{"date":1716163200,"totalLiquidityUSD":63397},{"date":1716249600,"totalLiquidityUSD":63519},{"date":1716336000,"totalLiquidityUSD":63350},{"date":1716422400,"totalLiquidityUSD":63647},{"date":1716508800,"totalLiquidityUSD":62835},{"date":1716595200,"totalLiquidityUSD":63541},{"date":1716681600,"totalLiquidityUSD":63312},{"date":1716768000,"totalLiquidityUSD":63434},{"date":1716854400,"totalLiquidityUSD":63439},{"date":1716940800,"totalLiquidityUSD":63269},{"date":1717027200,"totalLiquidityUSD":63158},{"date":1717113600,"totalLiquidityUSD":63746},{"date":1717200000,"totalLiquidityUSD":63693},{"date":1717286400,"totalLiquidityUSD":63640},{"date":1717372800,"totalLiquidityUSD":63353},{"date":1717459200,"totalLiquidityUSD":63708},{"date":1717545600,"totalLiquidityUSD":63479},{"date":1717632000,"totalLiquidityUSD":64010},{"date":1717718400,"totalLiquidityUSD":63547},{"date":1717804800,"totalLiquidityUSD":63143},{"date":1717891200,"totalLiquidityUSD":63089},{"date":1717977600,"totalLiquidityUSD":63035},{"date":1718064000,"totalLiquidityUSD":62806},{"date":1718150400,"totalLiquidityUSD":62694},{"date":1718236800,"totalLiquidityUSD":62874},{"date":1718323200,"totalLiquidityUSD":62703},{"date":1718409600,"totalLiquidityUSD":62415},{"date":1718496000,"totalLiquidityUSD":62595},{"date":1718582400,"totalLiquidityUSD":62482},{"date":1718668800,"totalLiquidityUSD":62428},{"date":1718755200,"totalLiquidityUSD":62491},{"date":1718841600,"totalLiquidityUSD":62846},{"date":1718928000,"totalLiquidityUSD":62500},{"date":1719014400,"totalLiquidityUSD":62562},{"date":1719100800,"totalLiquidityUSD":62742},{"date":1719187200,"totalLiquidityUSD":61869},{"date":1719273600,"totalLiquidityUSD":62750},{"date":1719360000,"totalLiquidityUSD":62578},{"date":1719446400,"totalLiquidityUSD":62465},{"date":1719532800,"totalLiquidityUSD":62879},{"date":1719619200,"totalLiquidityUSD":62473},{"date":1719705600,"totalLiquidityUSD":62477},{"date":1719792000,"totalLiquidityUSD":63359},{"date":1719878400,"totalLiquidityUSD":62426},{"date":1719964800,"totalLiquidityUSD":63015},{"date":1720051200,"totalLiquidityUSD":63195},{"date":1720137600,"totalLiquidityUSD":62848},{"date":1720224000,"totalLiquidityUSD":63612},{"date":1720310400,"totalLiquidityUSD":63675},{"date":1720396800,"totalLiquidityUSD":62683},{"date":1720483200,"totalLiquidityUSD":63155},{"date":1720569600,"totalLiquidityUSD":63335},{"date":1720656000,"totalLiquidityUSD":63455},{"date":1720742400,"totalLiquidityUSD":63752},{"date":1720828800,"totalLiquidityUSD":63931},{"date":1720915200,"totalLiquidityUSD":63818},{"date":1721001600,"totalLiquidityUSD":63646},{"date":1721088000,"totalLiquidityUSD":63649},{"date":1721174400,"totalLiquidityUSD":63946},{"date":1721260800,"totalLiquidityUSD":63656},{"date":1721347200,"totalLiquidityUSD":64187},{"date":1721433600,"totalLiquidityUSD":64132},{"date":1721520000,"totalLiquidityUSD":64135},{"date":1721606400,"totalLiquidityUSD":63963},{"date":1721692800,"totalLiquidityUSD":63849},{"date":1721779200,"totalLiquidityUSD":63853},{"date":1721865600,"totalLiquidityUSD":63505},{"date":1721952000,"totalLiquidityUSD":63625},{"date":1722038400,"totalLiquidityUSD":63629},{"date":1722124800,"totalLiquidityUSD":63515},{"date":1722211200,"totalLiquidityUSD":63401},{"date":1722297600,"totalLiquidityUSD":63287},{"date":1722384000,"totalLiquidityUSD":63349},{"date":1722470400,"totalLiquidityUSD":63586},{"date":1722556800,"totalLiquidityUSD":63179},{"date":1722643200,"totalLiquidityUSD":63827},{"date":1722729600,"totalLiquidityUSD":63947},{"date":1722816000,"totalLiquidityUSD":63423},{"date":1722902400,"totalLiquidityUSD":63309},{"date":1722988800,"totalLiquidityUSD":64074},{"date":1723075200,"totalLiquidityUSD":63843},{"date":1723161600,"totalLiquidityUSD":63609},{"date":1723248000,"totalLiquidityUSD":63905},{"date":1723334400,"totalLiquidityUSD":63849},{"date":1723420800,"totalLiquidityUSD":63852},{"date":1723507200,"totalLiquidityUSD":64207},{"date":1723593600,"totalLiquidityUSD":64151},{"date":1723680000,"totalLiquidityUSD":64506},{"date":1723766400,"totalLiquidityUSD":64450},{"date":1723852800,"totalLiquidityUSD":64512},{"date":1723939200,"totalLiquidityUSD":64515},{"date":1724025600,"totalLiquidityUSD":65104},{"date":1724112000,"totalLiquidityUSD":65107},{"date":1724198400,"totalLiquidityUSD":65110},{"date":1724284800,"totalLiquidityUSD":65113},{"date":1724371200,"totalLiquidityUSD":65115},{"date":1724457600,"totalLiquidityUSD":65705},{"date":1724544000,"totalLiquidityUSD":65708},{"date":1724630400,"totalLiquidityUSD":65710},{"date":1724716800,"totalLiquidityUSD":65713},{"date":1724803200,"totalLiquidityUSD":65716},{"date":1724889600,"totalLiquidityUSD":65132},{"date":1724976000,"totalLiquidityUSD":65135},{"date":1725062400,"totalLiquidityUSD":64550},{"date":1725148800,"totalLiquidityUSD":65140},{"date":1725235200,"totalLiquidityUSD":65142},{"date":1725321600,"totalLiquidityUSD":65145},{"date":1725408000,"totalLiquidityUSD":64502},{"date":1725494400,"totalLiquidityUSD":65150},{"date":1725580800,"totalLiquidityUSD":65153},{"date":1725667200,"totalLiquidityUSD":65155},{"date":1725753600,"totalLiquidityUSD":65158},{"date":1725840000,"totalLiquidityUSD":65160},{"date":1725926400,"totalLiquidityUSD":65163},{"date":1726012800,"totalLiquidityUSD":64578},{"date":1726099200,"totalLiquidityUSD":64581},{"date":1726185600,"totalLiquidityUSD":65170},{"date":1726272000,"totalLiquidityUSD":65173},{"date":1726358400,"totalLiquidityUSD":65175},{"date":1726444800,"totalLiquidityUSD":65178},{"date":1726531200,"totalLiquidityUSD":65180},{"date":1726617600,"totalLiquidityUSD":65770},{"date":1726704000,"totalLiquidityUSD":65185},{"date":1726790400,"totalLiquidityUSD":65187},{"date":1726876800,"totalLiquidityUSD":65189},{"date":1726963200,"totalLiquidityUSD":65778},{"date":1727049600,"totalLiquidityUSD":65193},{"date":1727136000,"totalLiquidityUSD":65783},{"date":1727222400,"totalLiquidityUSD":65785},{"date":1727308800,"totalLiquidityUSD":65200},{"date":1727395200,"totalLiquidityUSD":65790},{"date":1727481600,"totalLiquidityUSD":65792},{"date":1727568000,"totalLiquidityUSD":65794},{"date":1727654400,"totalLiquidityUSD":65797},{"date":1727740800,"totalLiquidityUSD":65211},{"date":1727827200,"totalLiquidityUSD":65213},{"date":1727913600,"totalLiquidityUSD":64628},{"date":1728000000,"totalLiquidityUSD":64630},{"date":1728086400,"totalLiquidityUSD":64339},{"date":1728172800,"totalLiquidityUSD":64399},{"date":1728259200,"totalLiquidityUSD":64401},{"date":1728345600,"totalLiquidityUSD":64404},{"date":1728432000,"totalLiquidityUSD":64523},{"date":1728518400,"totalLiquidityUSD":64290},{"date":1728604800,"totalLiquidityUSD":64175},{"date":1728691200,"totalLiquidityUSD":64177},{"date":1728777600,"totalLiquidityUSD":64061},{"date":1728864000,"totalLiquidityUSD":64063},{"date":1728950400,"totalLiquidityUSD":64124},{"date":1729036800,"totalLiquidityUSD":63949},{"date":1729123200,"totalLiquidityUSD":63893},{"date":1729209600,"totalLiquidityUSD":63601},{"date":1729296000,"totalLiquidityUSD":63955},{"date":1729382400,"totalLiquidityUSD":54198},{"date":1729468800,"totalLiquidityUSD":54006},{"date":1729555200,"totalLiquidityUSD":53915},{"date":1729641600,"totalLiquidityUSD":53776},{"date":1729728000,"totalLiquidityUSD":53888},{"date":1729814400,"totalLiquidityUSD":54102},{"date":1729900800,"totalLiquidityUSD":54417},{"date":1729987200,"totalLiquidityUSD":54236},{"date":1730073600,"totalLiquidityUSD":53908},{"date":1730160000,"totalLiquidityUSD":54283},{"date":1730246400,"totalLiquidityUSD":53912},{"date":1730332800,"totalLiquidityUSD":54297},{"date":1730419200,"totalLiquidityUSD":54185},{"date":1730505600,"totalLiquidityUSD":54333},{"date":1730592000,"totalLiquidityUSD":54336},{"date":1730678400,"totalLiquidityUSD":54651},{"date":1730764800,"totalLiquidityUSD":54774},{"date":1730851200,"totalLiquidityUSD":56017},{"date":1730937600,"totalLiquidityUSD":54251},{"date":1731024000,"totalLiquidityUSD":60119},{"date":1731110400,"totalLiquidityUSD":59864},{"date":1731196800,"totalLiquidityUSD":60020},{"date":1731283200,"totalLiquidityUSD":60873},{"date":1731369600,"totalLiquidityUSD":59801},{"date":1731456000,"totalLiquidityUSD":60216},{"date":1731542400,"totalLiquidityUSD":60684},{"date":1731628800,"totalLiquidityUSD":59824},{"date":1731715200,"totalLiquidityUSD":61304},{"date":1731801600,"totalLiquidityUSD":61329},{"date":1731888000,"totalLiquidityUSD":59400},{"date":1731974400,"totalLiquidityUSD":60550},{"date":1732060800,"totalLiquidityUSD":61146},{"date":1732147200,"totalLiquidityUSD":61747},{"date":1732233600,"totalLiquidityUSD":62862},{"date":1732320000,"totalLiquidityUSD":65682},{"date":1732406400,"totalLiquidityUSD":67285},{"date":1732492800,"totalLiquidityUSD":62121},{"date":1732579200,"totalLiquidityUSD":77331},{"date":1732665600,"totalLiquidityUSD":27980},{"date":1732752000,"totalLiquidityUSD":8184},{"date":1732838400,"totalLiquidityUSD":2820},{"date":1732924800,"totalLiquidityUSD":2828},{"date":1733011200,"totalLiquidityUSD":2826},{"date":1733097600,"totalLiquidityUSD":2828},{"date":1733184000,"totalLiquidityUSD":2799},{"date":1733270400,"totalLiquidityUSD":2807},{"date":1733356800,"totalLiquidityUSD":2804},{"date":1733443200,"totalLiquidityUSD":2834},{"date":1733529600,"totalLiquidityUSD":2810},{"date":1733616000,"totalLiquidityUSD":2812},{"date":1733702400,"totalLiquidityUSD":2692},{"date":1733788800,"totalLiquidityUSD":2692},{"date":1733875200,"totalLiquidityUSD":2687},{"date":1733961600,"totalLiquidityUSD":2671},{"date":1734048000,"totalLiquidityUSD":2682},{"date":1734134400,"totalLiquidityUSD":2697},{"date":1734220800,"totalLiquidityUSD":2684},{"date":1734307200,"totalLiquidityUSD":2682},{"date":1734393600,"totalLiquidityUSD":2712},{"date":1734480000,"totalLiquidityUSD":2669},{"date":1734566400,"totalLiquidityUSD":2626},{"date":1734652800,"totalLiquidityUSD":2626},{"date":1734739200,"totalLiquidityUSD":2659},{"date":1734825600,"totalLiquidityUSD":2659},{"date":1734912000,"totalLiquidityUSD":2638},{"date":1734998400,"totalLiquidityUSD":2659},{"date":1735084800,"totalLiquidityUSD":1205},{"date":1735171200,"totalLiquidityUSD":1204},{"date":1735257600,"totalLiquidityUSD":1214},{"date":1735344000,"totalLiquidityUSD":1210},{"date":1735430400,"totalLiquidityUSD":1206},{"date":1735516800,"totalLiquidityUSD":1212},{"date":1735603200,"totalLiquidityUSD":1214},{"date":1735689600,"totalLiquidityUSD":1196},{"date":1735776000,"totalLiquidityUSD":1199},{"date":1735862400,"totalLiquidityUSD":1192},{"date":1735948800,"totalLiquidityUSD":1196},{"date":1736035200,"totalLiquidityUSD":1191},{"date":1736121600,"totalLiquidityUSD":1200},{"date":1736208000,"totalLiquidityUSD":1211},{"date":1736294400,"totalLiquidityUSD":1205},{"date":1736380800,"totalLiquidityUSD":1200},{"date":1736467200,"totalLiquidityUSD":1194},{"date":1736553600,"totalLiquidityUSD":1186},{"date":1736640000,"totalLiquidityUSD":1185},{"date":1736726400,"totalLiquidityUSD":1186},{"date":1736812800,"totalLiquidityUSD":1197},{"date":1736899200,"totalLiquidityUSD":1199},{"date":1736985600,"totalLiquidityUSD":1196},{"date":1737072000,"totalLiquidityUSD":1194},{"date":1737158400,"totalLiquidityUSD":1198},{"date":1737244800,"totalLiquidityUSD":1201},{"date":1737331200,"totalLiquidityUSD":1199},{"date":1737417600,"totalLiquidityUSD":1212},{"date":1737504000,"totalLiquidityUSD":1215},{"date":1737590400,"totalLiquidityUSD":1218},{"date":1737676800,"totalLiquidityUSD":1207},{"date":1737763200,"totalLiquidityUSD":1224},{"date":1737849600,"totalLiquidityUSD":1214},{"date":1737936000,"totalLiquidityUSD":1206},{"date":1738022400,"totalLiquidityUSD":1218},{"date":1738108800,"totalLiquidityUSD":1219},{"date":1738195200,"totalLiquidityUSD":1211},{"date":1738281600,"totalLiquidityUSD":1212},{"date":1738368000,"totalLiquidityUSD":1206},{"date":1738454400,"totalLiquidityUSD":1203},{"date":1738540800,"totalLiquidityUSD":1191},{"date":1738627200,"totalLiquidityUSD":1200},{"date":1738713600,"totalLiquidityUSD":1204},{"date":1738800000,"totalLiquidityUSD":1207},{"date":1738886400,"totalLiquidityUSD":1212},{"date":1738972800,"totalLiquidityUSD":1201},{"date":1739059200,"totalLiquidityUSD":1198},{"date":1739145600,"totalLiquidityUSD":1194},{"date":1739232000,"totalLiquidityUSD":1206},{"date":1739318400,"totalLiquidityUSD":1204},{"date":1739404800,"totalLiquidityUSD":1210},{"date":1739491200,"totalLiquidityUSD":1215},{"date":1739577600,"totalLiquidityUSD":1219},{"date":1739664000,"totalLiquidityUSD":1215},{"date":1739750400,"totalLiquidityUSD":1219},{"date":1739836800,"totalLiquidityUSD":1217},{"date":1739923200,"totalLiquidityUSD":1217},{"date":1740009600,"totalLiquidityUSD":1214},{"date":1740096000,"totalLiquidityUSD":1220},{"date":1740182400,"totalLiquidityUSD":1220},{"date":1740268800,"totalLiquidityUSD":1213},{"date":1740355200,"totalLiquidityUSD":1224},{"date":1740441600,"totalLiquidityUSD":1207},{"date":1740528000,"totalLiquidityUSD":1222},{"date":1740614400,"totalLiquidityUSD":1217},{"date":1740700800,"totalLiquidityUSD":1211},{"date":1740787200,"totalLiquidityUSD":1204},{"date":1740873600,"totalLiquidityUSD":1205},{"date":1740960000,"totalLiquidityUSD":1215},{"date":1741046400,"totalLiquidityUSD":1213},{"date":1741132800,"totalLiquidityUSD":1234},{"date":1741219200,"totalLiquidityUSD":1255},{"date":1741305600,"totalLiquidityUSD":1260},{"date":1741392000,"totalLiquidityUSD":1258},{"date":1741478400,"totalLiquidityUSD":1258},{"date":1741564800,"totalLiquidityUSD":1254},{"date":1741651200,"totalLiquidityUSD":1260},{"date":1741737600,"totalLiquidityUSD":1263},{"date":1741824000,"totalLiquidityUSD":1274},{"date":1741910400,"totalLiquidityUSD":1263},{"date":1741996800,"totalLiquidityUSD":1265},{"date":1742083200,"totalLiquidityUSD":1270},{"date":1742169600,"totalLiquidityUSD":1267},{"date":1742256000,"totalLiquidityUSD":1269},{"date":1742342400,"totalLiquidityUSD":1272},{"date":1742428800,"totalLiquidityUSD":1275},{"date":1742515200,"totalLiquidityUSD":1257},{"date":1742601600,"totalLiquidityUSD":1255},{"date":1742688000,"totalLiquidityUSD":1256},{"date":1742774400,"totalLiquidityUSD":1254},{"date":1742860800,"totalLiquidityUSD":1257},{"date":1742947200,"totalLiquidityUSD":1261},{"date":1743033600,"totalLiquidityUSD":1250},{"date":1743120000,"totalLiquidityUSD":1262},{"date":1743206400,"totalLiquidityUSD":1265},{"date":1743292800,"totalLiquidityUSD":1265},{"date":1743379200,"totalLiquidityUSD":1256},{"date":1743465600,"totalLiquidityUSD":1260},{"date":1743552000,"totalLiquidityUSD":1258},{"date":1743638400,"totalLiquidityUSD":1257},{"date":1743724800,"totalLiquidityUSD":1291},{"date":1743811200,"totalLiquidityUSD":1272},{"date":1743897600,"totalLiquidityUSD":1277},{"date":1743984000,"totalLiquidityUSD":1279},{"date":1744070400,"totalLiquidityUSD":1278},{"date":1744156800,"totalLiquidityUSD":1270},{"date":1744243200,"totalLiquidityUSD":1272},{"date":1744329600,"totalLiquidityUSD":1303},{"date":1744416000,"totalLiquidityUSD":1314},{"date":1744502400,"totalLiquidityUSD":1326},{"date":1744588800,"totalLiquidityUSD":1314},{"date":1744675200,"totalLiquidityUSD":1314},{"date":1744761600,"totalLiquidityUSD":1314},{"date":1744848000,"totalLiquidityUSD":1326},{"date":1744934400,"totalLiquidityUSD":1326},{"date":1745020800,"totalLiquidityUSD":1326},{"date":1745107200,"totalLiquidityUSD":1326},{"date":1745193600,"totalLiquidityUSD":1326},{"date":1745280000,"totalLiquidityUSD":1338},{"date":1745366400,"totalLiquidityUSD":1314},{"date":1745452800,"totalLiquidityUSD":1314},{"date":1745539200,"totalLiquidityUSD":1326},{"date":1745625600,"totalLiquidityUSD":1326},{"date":1745712000,"totalLiquidityUSD":1326},{"date":1745798400,"totalLiquidityUSD":1326},{"date":1745884800,"totalLiquidityUSD":1326},{"date":1745971200,"totalLiquidityUSD":1326},{"date":1746057600,"totalLiquidityUSD":1314},{"date":1746144000,"totalLiquidityUSD":1314},{"date":1746230400,"totalLiquidityUSD":1314},{"date":1746316800,"totalLiquidityUSD":1314},{"date":1746403200,"totalLiquidityUSD":1326},{"date":1746489600,"totalLiquidityUSD":1314},{"date":1746576000,"totalLiquidityUSD":1326},{"date":1746662400,"totalLiquidityUSD":1314},{"date":1746748800,"totalLiquidityUSD":1314},{"date":1746835200,"totalLiquidityUSD":1303},{"date":1746921600,"totalLiquidityUSD":1314},{"date":1747008000,"totalLiquidityUSD":1314},{"date":1747094400,"totalLiquidityUSD":1291},{"date":1747180800,"totalLiquidityUSD":1303},{"date":1747267200,"totalLiquidityUSD":1303},{"date":1747353600,"totalLiquidityUSD":1303},{"date":1747440000,"totalLiquidityUSD":1303},{"date":1747526400,"totalLiquidityUSD":1303},{"date":1747612800,"totalLiquidityUSD":1303},{"date":1747699200,"totalLiquidityUSD":1303},{"date":1747785600,"totalLiquidityUSD":1314},{"date":1747872000,"totalLiquidityUSD":1314},{"date":1747958400,"totalLiquidityUSD":1314},{"date":1748044800,"totalLiquidityUSD":1326},{"date":1748131200,"totalLiquidityUSD":1326},{"date":1748217600,"totalLiquidityUSD":1326},{"date":1748304000,"totalLiquidityUSD":1326},{"date":1748390400,"totalLiquidityUSD":1314},{"date":1748476800,"totalLiquidityUSD":1303},{"date":1748563200,"totalLiquidityUSD":1326},{"date":1748649600,"totalLiquidityUSD":1326},{"date":1748736000,"totalLiquidityUSD":1314},{"date":1748822400,"totalLiquidityUSD":1326},{"date":1748908800,"totalLiquidityUSD":1338},{"date":1748995200,"totalLiquidityUSD":1326},{"date":1749081600,"totalLiquidityUSD":1326},{"date":1749168000,"totalLiquidityUSD":1338},{"date":1749254400,"totalLiquidityUSD":1326},{"date":1749340800,"totalLiquidityUSD":1326},{"date":1749427200,"totalLiquidityUSD":1338},{"date":1749513600,"totalLiquidityUSD":1326},{"date":1749600000,"totalLiquidityUSD":1338},{"date":1749686400,"totalLiquidityUSD":1338},{"date":1749772800,"totalLiquidityUSD":1349},{"date":1749859200,"totalLiquidityUSD":1349},{"date":1749945600,"totalLiquidityUSD":1338},{"date":1750032000,"totalLiquidityUSD":1349},{"date":1750118400,"totalLiquidityUSD":1338},{"date":1750204800,"totalLiquidityUSD":1338},{"date":1750291200,"totalLiquidityUSD":1338},{"date":1750377600,"totalLiquidityUSD":1338},{"date":1750464000,"totalLiquidityUSD":1338},{"date":1750550400,"totalLiquidityUSD":1349},{"date":1750636800,"totalLiquidityUSD":1338},{"date":1750723200,"totalLiquidityUSD":1349},{"date":1750809600,"totalLiquidityUSD":1349},{"date":1750896000,"totalLiquidityUSD":1361},{"date":1750982400,"totalLiquidityUSD":1361},{"date":1751068800,"totalLiquidityUSD":1361},{"date":1751155200,"totalLiquidityUSD":1361},{"date":1751241600,"totalLiquidityUSD":1361},{"date":1751328000,"totalLiquidityUSD":1372},{"date":1751414400,"totalLiquidityUSD":1372},{"date":1751500800,"totalLiquidityUSD":1372},{"date":1751587200,"totalLiquidityUSD":1372},{"date":1751673600,"totalLiquidityUSD":1372},{"date":1751760000,"totalLiquidityUSD":1361},{"date":1751846400,"totalLiquidityUSD":1372},{"date":1751932800,"totalLiquidityUSD":1361},{"date":1752019200,"totalLiquidityUSD":1372},{"date":1752105600,"totalLiquidityUSD":1361},{"date":1752192000,"totalLiquidityUSD":1361},{"date":1752278400,"totalLiquidityUSD":1361},{"date":1752364800,"totalLiquidityUSD":1372},{"date":1752451200,"totalLiquidityUSD":1372},{"date":1752537600,"totalLiquidityUSD":1361},{"date":1752624000,"totalLiquidityUSD":1349},{"date":1752710400,"totalLiquidityUSD":1349},{"date":1752796800,"totalLiquidityUSD":1349},{"date":1752883200,"totalLiquidityUSD":1361},{"date":1752969600,"totalLiquidityUSD":1349},{"date":1753056000,"totalLiquidityUSD":1361},{"date":1753142400,"totalLiquidityUSD":1361},{"date":1753228800,"totalLiquidityUSD":1372},{"date":1753315200,"totalLiquidityUSD":1372},{"date":1753401600,"totalLiquidityUSD":1372},{"date":1753488000,"totalLiquidityUSD":1361},{"date":1753574400,"totalLiquidityUSD":1372},{"date":1753660800,"totalLiquidityUSD":1372},{"date":1753747200,"totalLiquidityUSD":1349},{"date":1753833600,"totalLiquidityUSD":1349},{"date":1753920000,"totalLiquidityUSD":1326},{"date":1754006400,"totalLiquidityUSD":1326},{"date":1754092800,"totalLiquidityUSD":1349},{"date":1754179200,"totalLiquidityUSD":1349},{"date":1754265600,"totalLiquidityUSD":1349},{"date":1754352000,"totalLiquidityUSD":1349},{"date":1754438400,"totalLiquidityUSD":1349},{"date":1754524800,"totalLiquidityUSD":1361},{"date":1754611200,"totalLiquidityUSD":1361},{"date":1754697600,"totalLiquidityUSD":1361},{"date":1754784000,"totalLiquidityUSD":1361},{"date":1754870400,"totalLiquidityUSD":1361},{"date":1754956800,"totalLiquidityUSD":1349},{"date":1755043200,"totalLiquidityUSD":1361},{"date":1755129600,"totalLiquidityUSD":1361},{"date":1755216000,"totalLiquidityUSD":1349},{"date":1755302400,"totalLiquidityUSD":1361},{"date":1755388800,"totalLiquidityUSD":1361},{"date":1755475200,"totalLiquidityUSD":1361},{"date":1755561600,"totalLiquidityUSD":1349},{"date":1755648000,"totalLiquidityUSD":1349},{"date":1755734400,"totalLiquidityUSD":1361},{"date":1755820800,"totalLiquidityUSD":1349},{"date":1755907200,"totalLiquidityUSD":1361},{"date":1755993600,"totalLiquidityUSD":1372},{"date":1756080000,"totalLiquidityUSD":1361},{"date":1756166400,"totalLiquidityUSD":1349},{"date":1756252800,"totalLiquidityUSD":1361},{"date":1756339200,"totalLiquidityUSD":1349},{"date":1756425600,"totalLiquidityUSD":1361},{"date":1756512000,"totalLiquidityUSD":1361},{"date":1756598400,"totalLiquidityUSD":1361},{"date":1756684800,"totalLiquidityUSD":1361},{"date":1756771200,"totalLiquidityUSD":1361},{"date":1756857600,"totalLiquidityUSD":1349},{"date":1756944000,"totalLiquidityUSD":1349},{"date":1757030400,"totalLiquidityUSD":1349},{"date":1757116800,"totalLiquidityUSD":1361},{"date":1757203200,"totalLiquidityUSD":1361},{"date":1757289600,"totalLiquidityUSD":1361},{"date":1757376000,"totalLiquidityUSD":1372},{"date":1757462400,"totalLiquidityUSD":1372},{"date":1757548800,"totalLiquidityUSD":1361},{"date":1757635200,"totalLiquidityUSD":1372},{"date":1757721600,"totalLiquidityUSD":1372},{"date":1757808000,"totalLiquidityUSD":1372},{"date":1757894400,"totalLiquidityUSD":1372},{"date":1757980800,"totalLiquidityUSD":1361},{"date":1758067200,"totalLiquidityUSD":1384},{"date":1758153600,"totalLiquidityUSD":1372},{"date":1758240000,"totalLiquidityUSD":1372},{"date":1758326400,"totalLiquidityUSD":1361},{"date":1758412800,"totalLiquidityUSD":1372},{"date":1758499200,"totalLiquidityUSD":1361},{"date":1758585600,"totalLiquidityUSD":1372},{"date":1758672000,"totalLiquidityUSD":1372},{"date":1758758400,"totalLiquidityUSD":1372},{"date":1758844800,"totalLiquidityUSD":1361},{"date":1758931200,"totalLiquidityUSD":1361},{"date":1759017600,"totalLiquidityUSD":1361},{"date":1759104000,"totalLiquidityUSD":1361},{"date":1759190400,"totalLiquidityUSD":1372},{"date":1759276800,"totalLiquidityUSD":1361},{"date":1759363200,"totalLiquidityUSD":1372},{"date":1759449600,"totalLiquidityUSD":1360},{"date":1759536000,"totalLiquidityUSD":1370},{"date":1759622400,"totalLiquidityUSD":1371},{"date":1759708800,"totalLiquidityUSD":1370},{"date":1759795200,"totalLiquidityUSD":1362},{"date":1759881600,"totalLiquidityUSD":1356},{"date":1759968000,"totalLiquidityUSD":1351},{"date":1760054400,"totalLiquidityUSD":1348},{"date":1760140800,"totalLiquidityUSD":1344},{"date":1760227200,"totalLiquidityUSD":1333},{"date":1760313600,"totalLiquidityUSD":1349},{"date":1760400000,"totalLiquidityUSD":1343},{"date":1760486400,"totalLiquidityUSD":1350},{"date":1760572800,"totalLiquidityUSD":1357},{"date":1760659200,"totalLiquidityUSD":1360},{"date":1760745600,"totalLiquidityUSD":1353},{"date":1760832000,"totalLiquidityUSD":1351},{"date":1760918400,"totalLiquidityUSD":1353},{"date":1761004800,"totalLiquidityUSD":1355},{"date":1761091200,"totalLiquidityUSD":1348},{"date":1761177600,"totalLiquidityUSD":1348},{"date":1761264000,"totalLiquidityUSD":1350},{"date":1761350400,"totalLiquidityUSD":1352},{"date":1761436800,"totalLiquidityUSD":1356},{"date":1761523200,"totalLiquidityUSD":1352},{"date":1761609600,"totalLiquidityUSD":1356},{"date":1761696000,"totalLiquidityUSD":1353},{"date":1761782400,"totalLiquidityUSD":1348},{"date":1761868800,"totalLiquidityUSD":1344},{"date":1761955200,"totalLiquidityUSD":1342},{"date":1762041600,"totalLiquidityUSD":1344},{"date":1762128000,"totalLiquidityUSD":1339},{"date":1762214400,"totalLiquidityUSD":1335},{"date":1762300800,"totalLiquidityUSD":1335},{"date":1762387200,"totalLiquidityUSD":1337},{"date":1762473600,"totalLiquidityUSD":1322},{"date":1762560000,"totalLiquidityUSD":1345},{"date":1762646400,"totalLiquidityUSD":1345},{"date":1762732800,"totalLiquidityUSD":1342},{"date":1762819200,"totalLiquidityUSD":1348},{"date":1762905600,"totalLiquidityUSD":1345},{"date":1762992000,"totalLiquidityUSD":1347},{"date":1763078400,"totalLiquidityUSD":1354},{"date":1763164800,"totalLiquidityUSD":1355},{"date":1763251200,"totalLiquidityUSD":1357},{"date":1763337600,"totalLiquidityUSD":1351},{"date":1763424000,"totalLiquidityUSD":1349},{"date":1763510400,"totalLiquidityUSD":1342},{"date":1763596800,"totalLiquidityUSD":1338},{"date":1763683200,"totalLiquidityUSD":1340},{"date":1763769600,"totalLiquidityUSD":1338},{"date":1763856000,"totalLiquidityUSD":1341},{"date":1763942400,"totalLiquidityUSD":1341},{"date":1764028800,"totalLiquidityUSD":1341},{"date":1764115200,"totalLiquidityUSD":1344},{"date":1764201600,"totalLiquidityUSD":1349},{"date":1764288000,"totalLiquidityUSD":1350},{"date":1764374400,"totalLiquidityUSD":1353},{"date":1764460800,"totalLiquidityUSD":1348},{"date":1764547200,"totalLiquidityUSD":1347},{"date":1764633600,"totalLiquidityUSD":1355},{"date":1764720000,"totalLiquidityUSD":1355},{"date":1764806400,"totalLiquidityUSD":1361},{"date":1764892800,"totalLiquidityUSD":1355},{"date":1764979200,"totalLiquidityUSD":1353},{"date":1765065600,"totalLiquidityUSD":1354},{"date":1765152000,"totalLiquidityUSD":1355},{"date":1765238400,"totalLiquidityUSD":1355},{"date":1765324800,"totalLiquidityUSD":1351},{"date":1765411200,"totalLiquidityUSD":1361},{"date":1765497600,"totalLiquidityUSD":1370},{"date":1765584000,"totalLiquidityUSD":1366},{"date":1765670400,"totalLiquidityUSD":1367},{"date":1765756800,"totalLiquidityUSD":1371},{"date":1765843200,"totalLiquidityUSD":1360},{"date":1765929600,"totalLiquidityUSD":1362},{"date":1766016000,"totalLiquidityUSD":1367},{"date":1766102400,"totalLiquidityUSD":1362},{"date":1766188800,"totalLiquidityUSD":1361},{"date":1766275200,"totalLiquidityUSD":1361},{"date":1766361600,"totalLiquidityUSD":1365},{"date":1766448000,"totalLiquidityUSD":1369},{"date":1766534400,"totalLiquidityUSD":1376},{"date":1766620800,"totalLiquidityUSD":1370},{"date":1766707200,"totalLiquidityUSD":1368},{"date":1766793600,"totalLiquidityUSD":1370},{"date":1766880000,"totalLiquidityUSD":1369},{"date":1766966400,"totalLiquidityUSD":1369},{"date":1767052800,"totalLiquidityUSD":1363},{"date":1767139200,"totalLiquidityUSD":1366},{"date":1767225600,"totalLiquidityUSD":1366},{"date":1767312000,"totalLiquidityUSD":1367},{"date":1767398400,"totalLiquidityUSD":1359},{"date":1767484800,"totalLiquidityUSD":1357},{"date":1767571200,"totalLiquidityUSD":1364},{"date":1767657600,"totalLiquidityUSD":1361},{"date":1767744000,"totalLiquidityUSD":1357},{"date":1767830400,"totalLiquidityUSD":1366},{"date":1767916800,"totalLiquidityUSD":1355},{"date":1768003200,"totalLiquidityUSD":1349},{"date":1768089600,"totalLiquidityUSD":1352},{"date":1768176000,"totalLiquidityUSD":1352},{"date":1768262400,"totalLiquidityUSD":1358},{"date":1768348800,"totalLiquidityUSD":1358},{"date":1768435200,"totalLiquidityUSD":1356},{"date":1768521600,"totalLiquidityUSD":1351},{"date":1768608000,"totalLiquidityUSD":1355},{"date":1768694400,"totalLiquidityUSD":1348},{"date":1768780800,"totalLiquidityUSD":1345},{"date":1768867200,"totalLiquidityUSD":1353},{"date":1768953600,"totalLiquidityUSD":1361},{"date":1769040000,"totalLiquidityUSD":1355},{"date":1769126400,"totalLiquidityUSD":1369},{"date":1769212800,"totalLiquidityUSD":1375},{"date":1769299200,"totalLiquidityUSD":1368},{"date":1769385600,"totalLiquidityUSD":1381},{"date":1769472000,"totalLiquidityUSD":1381},{"date":1769558400,"totalLiquidityUSD":1401},{"date":1769644800,"totalLiquidityUSD":1392},{"date":1769731200,"totalLiquidityUSD":1396},{"date":1769817600,"totalLiquidityUSD":1384},{"date":1769904000,"totalLiquidityUSD":1367},{"date":1769990400,"totalLiquidityUSD":1360},{"date":1770076800,"totalLiquidityUSD":1372},{"date":1770163200,"totalLiquidityUSD":1371},{"date":1770249600,"totalLiquidityUSD":1373},{"date":1770336000,"totalLiquidityUSD":1366},{"date":1770422400,"totalLiquidityUSD":1371},{"date":1770508800,"totalLiquidityUSD":1367},{"date":1770595200,"totalLiquidityUSD":1373},{"date":1770681600,"totalLiquidityUSD":1385},{"date":1770768000,"totalLiquidityUSD":1384},{"date":1770854400,"totalLiquidityUSD":1382},{"date":1770940800,"totalLiquidityUSD":1380},{"date":1771027200,"totalLiquidityUSD":1381},{"date":1771113600,"totalLiquidityUSD":1381},{"date":1771200000,"totalLiquidityUSD":1378},{"date":1771286400,"totalLiquidityUSD":1378},{"date":1771372800,"totalLiquidityUSD":1379},{"date":1771459200,"totalLiquidityUSD":1370},{"date":1771545600,"totalLiquidityUSD":1366},{"date":1771632000,"totalLiquidityUSD":1372},{"date":1771718400,"totalLiquidityUSD":1372},{"date":1771804800,"totalLiquidityUSD":1375},{"date":1771891200,"totalLiquidityUSD":1371},{"date":1771977600,"totalLiquidityUSD":1370},{"date":1772064000,"totalLiquidityUSD":1374},{"date":1772150400,"totalLiquidityUSD":1366},{"date":1772236800,"totalLiquidityUSD":1373},{"date":1772323200,"totalLiquidityUSD":1373},{"date":1772409600,"totalLiquidityUSD":1370},{"date":1772496000,"totalLiquidityUSD":1360},{"date":1772582400,"totalLiquidityUSD":1347},{"date":1772668800,"totalLiquidityUSD":1354},{"date":1772755200,"totalLiquidityUSD":1350},{"date":1772841600,"totalLiquidityUSD":1347},{"date":1772928000,"totalLiquidityUSD":1350},{"date":1773014400,"totalLiquidityUSD":1339},{"date":1773100800,"totalLiquidityUSD":1352},{"date":1773187200,"totalLiquidityUSD":1350},{"date":1773273600,"totalLiquidityUSD":1343},{"date":1773360000,"totalLiquidityUSD":1340},{"date":1773446400,"totalLiquidityUSD":1329},{"date":1773532800,"totalLiquidityUSD":1326},{"date":1773619200,"totalLiquidityUSD":1331},{"date":1773705600,"totalLiquidityUSD":1339},{"date":1773792000,"totalLiquidityUSD":1342},{"date":1773878400,"totalLiquidityUSD":1334},{"date":1773964800,"totalLiquidityUSD":1346},{"date":1774051200,"totalLiquidityUSD":1346},{"date":1774137600,"totalLiquidityUSD":1344},{"date":1774224000,"totalLiquidityUSD":1343},{"date":1774310400,"totalLiquidityUSD":1350},{"date":1774396800,"totalLiquidityUSD":1349},{"date":1774483200,"totalLiquidityUSD":1344},{"date":1774569600,"totalLiquidityUSD":1341},{"date":1774656000,"totalLiquidityUSD":1340},{"date":1774742400,"totalLiquidityUSD":1336},{"date":1774828800,"totalLiquidityUSD":1335},{"date":1774915200,"totalLiquidityUSD":1336},{"date":1775001600,"totalLiquidityUSD":1343},{"date":1775088000,"totalLiquidityUSD":1348},{"date":1775174400,"totalLiquidityUSD":1343},{"date":1775260800,"totalLiquidityUSD":1340},{"date":1775347200,"totalLiquidityUSD":1338},{"date":1775433600,"totalLiquidityUSD":1340},{"date":1775520000,"totalLiquidityUSD":1342},{"date":1775606400,"totalLiquidityUSD":1357},{"date":1775692800,"totalLiquidityUSD":1357},{"date":1775779200,"totalLiquidityUSD":1361},{"date":1775865600,"totalLiquidityUSD":1363},{"date":1775952000,"totalLiquidityUSD":1364},{"date":1776038400,"totalLiquidityUSD":1358},{"date":1776124800,"totalLiquidityUSD":1373},{"date":1776211200,"totalLiquidityUSD":1370},{"date":1776297600,"totalLiquidityUSD":1371},{"date":1776384000,"totalLiquidityUSD":1370},{"date":1776470400,"totalLiquidityUSD":1368},{"date":1776556800,"totalLiquidityUSD":1368},{"date":1776643200,"totalLiquidityUSD":1366},{"date":1776729600,"totalLiquidityUSD":1372},{"date":1776816000,"totalLiquidityUSD":1367},{"date":1776902400,"totalLiquidityUSD":1364},{"date":1776988800,"totalLiquidityUSD":1360},{"date":1777075200,"totalLiquidityUSD":1362},{"date":1777161600,"totalLiquidityUSD":1362},{"date":1777248000,"totalLiquidityUSD":1362},{"date":1777334400,"totalLiquidityUSD":1362},{"date":1777420800,"totalLiquidityUSD":1363},{"date":1777507200,"totalLiquidityUSD":1358},{"date":1777593600,"totalLiquidityUSD":1364},{"date":1777680000,"totalLiquidityUSD":1363},{"date":1777766400,"totalLiquidityUSD":1365},{"date":1777852800,"totalLiquidityUSD":1366},{"date":1777939200,"totalLiquidityUSD":1362},{"date":1778025600,"totalLiquidityUSD":1361},{"date":1778112000,"totalLiquidityUSD":1366},{"date":1778198400,"totalLiquidityUSD":1364},{"date":1778284800,"totalLiquidityUSD":1370},{"date":1778371200,"totalLiquidityUSD":1369},{"date":1778457600,"totalLiquidityUSD":1369},{"date":1778544000,"totalLiquidityUSD":1370},{"date":1778630400,"totalLiquidityUSD":1364},{"date":1778716800,"totalLiquidityUSD":1362},{"date":1778803200,"totalLiquidityUSD":1358},{"date":1778889600,"totalLiquidityUSD":1352},{"date":1778976000,"totalLiquidityUSD":1350},{"date":1779062400,"totalLiquidityUSD":1352},{"date":1779148800,"totalLiquidityUSD":1354},{"date":1779235200,"totalLiquidityUSD":1349},{"date":1779321600,"totalLiquidityUSD":1353},{"date":1779408000,"totalLiquidityUSD":1350},{"date":1779494400,"totalLiquidityUSD":1349},{"date":1779580800,"totalLiquidityUSD":1347},{"date":1779667200,"totalLiquidityUSD":1351},{"date":1779753600,"totalLiquidityUSD":1353},{"date":1779840000,"totalLiquidityUSD":1354},{"date":1779926400,"totalLiquidityUSD":1351},{"date":1780012800,"totalLiquidityUSD":1352},{"date":1780099200,"totalLiquidityUSD":1354},{"date":1780185600,"totalLiquidityUSD":1356},{"date":1780272000,"totalLiquidityUSD":1357},{"date":1780358400,"totalLiquidityUSD":1350},{"date":1780444800,"totalLiquidityUSD":1352},{"date":1780531200,"totalLiquidityUSD":1348},{"date":1780617600,"totalLiquidityUSD":1353},{"date":1780704000,"totalLiquidityUSD":1339},{"date":1780790400,"totalLiquidityUSD":1339},{"date":1780876800,"totalLiquidityUSD":1340},{"date":1780963200,"totalLiquidityUSD":1340},{"date":1781049600,"totalLiquidityUSD":1341},{"date":1781136000,"totalLiquidityUSD":1342},{"date":1781222400,"totalLiquidityUSD":1345},{"date":1781308800,"totalLiquidityUSD":1345},{"date":1781395200,"totalLiquidityUSD":1344},{"date":1781481600,"totalLiquidityUSD":1350},{"date":1781568000,"totalLiquidityUSD":1350},{"date":1781654400,"totalLiquidityUSD":1350},{"date":1781740800,"totalLiquidityUSD":1337},{"date":1781827200,"totalLiquidityUSD":1335},{"date":1781913600,"totalLiquidityUSD":1333},{"date":1782000000,"totalLiquidityUSD":1331},{"date":1782086400,"totalLiquidityUSD":1334},{"date":1782172800,"totalLiquidityUSD":1328},{"date":1782259200,"totalLiquidityUSD":1321},{"date":1782345600,"totalLiquidityUSD":1321},{"date":1782432000,"totalLiquidityUSD":1323},{"date":1782518400,"totalLiquidityUSD":1330},{"date":1782604800,"totalLiquidityUSD":1322},{"date":1782691200,"totalLiquidityUSD":1324},{"date":1782777600,"totalLiquidityUSD":1328},{"date":1782864000,"totalLiquidityUSD":1330},{"date":1782950400,"totalLiquidityUSD":1322},{"date":1783036800,"totalLiquidityUSD":1330},{"date":1783123200,"totalLiquidityUSD":1331},{"date":1783209600,"totalLiquidityUSD":1332},{"date":1783296000,"totalLiquidityUSD":1330},{"date":1783382400,"totalLiquidityUSD":1330},{"date":1783468800,"totalLiquidityUSD":1328},{"date":1783555200,"totalLiquidityUSD":1327},{"date":1783641600,"totalLiquidityUSD":1330},{"date":1783728000,"totalLiquidityUSD":1329},{"date":1783814400,"totalLiquidityUSD":1329},{"date":1783900800,"totalLiquidityUSD":1327},{"date":1783987200,"totalLiquidityUSD":1319},{"date":1784073600,"totalLiquidityUSD":1328},{"date":1784160000,"totalLiquidityUSD":1334},{"date":1784246400,"totalLiquidityUSD":1331},{"date":1784332800,"totalLiquidityUSD":1331},{"date":1784419200,"totalLiquidityUSD":1331},{"date":1784505600,"totalLiquidityUSD":1331},{"date":1784592000,"totalLiquidityUSD":1328},{"date":1784678400,"totalLiquidityUSD":1329},{"date":1784764800,"totalLiquidityUSD":1327},{"date":1784851200,"totalLiquidityUSD":1327},{"date":1784937600,"totalLiquidityUSD":1321},{"date":1785024000,"totalLiquidityUSD":1321},{"date":1785110400,"totalLiquidityUSD":1324},{"date":1785196800,"totalLiquidityUSD":1324},{"date":1785283200,"totalLiquidityUSD":1326},{"date":1785369600,"totalLiquidityUSD":1333},{"date":1785456000,"totalLiquidityUSD":1340},{"date":1785542400,"totalLiquidityUSD":1340},{"date":1785628800,"totalLiquidityUSD":1341},{"date":1785715200,"totalLiquidityUSD":1343},{"date":1785801600,"totalLiquidityUSD":1339},{"date":1785888000,"totalLiquidityUSD":1340},{"date":1785974400,"totalLiquidityUSD":1344},{"date":1786060800,"totalLiquidityUSD":1340},{"date":1786147200,"totalLiquidityUSD":1342},{"date":1786233600,"totalLiquidityUSD":1343},{"date":1786320000,"totalLiquidityUSD":1344},{"date":1786406400,"totalLiquidityUSD":1342},{"date":1786492800,"totalLiquidityUSD":1341},{"date":1786579200,"totalLiquidityUSD":1340},{"date":1786665600,"totalLiquidityUSD":1340},{"date":1786752000,"totalLiquidityUSD":1342},{"date":1786838400,"totalLiquidityUSD":1343},{"date":1786924800,"totalLiquidityUSD":1346},{"date":1787011200,"totalLiquidityUSD":1346},{"date":1787097600,"totalLiquidityUSD":1346},{"date":1787184000,"totalLiquidityUSD":1357},{"date":1787270400,"totalLiquidityUSD":1357},{"date":1787356800,"totalLiquidityUSD":1361},{"date":1787443200,"totalLiquidityUSD":1362},{"date":1787529600,"totalLiquidityUSD":1360},{"date":1787616000,"totalLiquidityUSD":1356},{"date":1787702400,"totalLiquidityUSD":1356},{"date":1787788800,"totalLiquidityUSD":1354},{"date":1787875200,"totalLiquidityUSD":1352},{"date":1787961600,"totalLiquidityUSD":1347},{"date":1788048000,"totalLiquidityUSD":1344},{"date":1788134400,"totalLiquidityUSD":1346},{"date":1788220800,"totalLiquidityUSD":1349},{"date":1788307200,"totalLiquidityUSD":1349},{"date":1788393600,"totalLiquidityUSD":1348},{"date":1788480000,"totalLiquidityUSD":1352},{"date":1788566400,"totalLiquidityUSD":1352},{"date":1788652800,"totalLiquidityUSD":1349},{"date":1788739200,"totalLiquidityUSD":1350},{"date":1788825600,"totalLiquidityUSD":1352},{"date":1788912000,"totalLiquidityUSD":1352},{"date":1788998400,"totalLiquidityUSD":1353},{"date":1789084800,"totalLiquidityUSD":1350},{"date":1789171200,"totalLiquidityUSD":1350},{"date":1789257600,"totalLiquidityUSD":1350},{"date":1789344000,"totalLiquidityUSD":1348},{"date":1789430400,"totalLiquidityUSD":1345},{"date":1789516800,"totalLiquidityUSD":1341},{"date":1789603200,"totalLiquidityUSD":1333},{"date":1789689600,"totalLiquidityUSD":1337},{"date":1789776000,"totalLiquidityUSD":1336},{"date":1789862400,"totalLiquidityUSD":1338},{"date":1789948800,"totalLiquidityUSD":1337},{"date":1790035200,"totalLiquidityUSD":1333},{"date":1790121600,"totalLiquidityUSD":1331},{"date":1790208000,"totalLiquidityUSD":1326},{"date":1790294400,"totalLiquidityUSD":1321},{"date":1790380800,"totalLiquidityUSD":1326},{"date":1790467200,"totalLiquidityUSD":1324},{"date":1790553600,"totalLiquidityUSD":1323},{"date":1790640000,"totalLiquidityUSD":1320},{"date":1790726400,"totalLiquidityUSD":1319},{"date":1790812800,"totalLiquidityUSD":1319},{"date":1790899200,"totalLiquidityUSD":1308},{"date":1790985600,"totalLiquidityUSD":1250},{"date":1791072000,"totalLiquidityUSD":1250},{"date":1791158400,"totalLiquidityUSD":1248},{"date":1791244800,"totalLiquidityUSD":1247},{"date":1791331200,"totalLiquidityUSD":1250},{"date":1791417600,"totalLiquidityUSD":1245},{"date":1791504000,"totalLiquidityUSD":1243},{"date":1791590400,"totalLiquidityUSD":1245},{"date":1791676800,"totalLiquidityUSD":1244},{"date":1791763200,"totalLiquidityUSD":1244},{"date":1791849600,"totalLiquidityUSD":1241},{"date":1791936000,"totalLiquidityUSD":1244},{"date":1792022400,"totalLiquidityUSD":1243},{"date":1792108800,"totalLiquidityUSD":1245},{"date":1792195200,"totalLiquidityUSD":1248},{"date":1792281600,"totalLiquidityUSD":1249},{"date":1792368000,"totalLiquidityUSD":1246},{"date":1792454400,"totalLiquidityUSD":1246},{"date":1792540800,"totalLiquidityUSD":1247},{"date":1792627200,"totalLiquidityUSD":1249},{"date":1792713600,"totalLiquidityUSD":1247},{"date":1792800000,"totalLiquidityUSD":1245},{"date":1792886400,"totalLiquidityUSD":1241},{"date":1792972800,"totalLiquidityUSD":1244},{"date":1793059200,"totalLiquidityUSD":1243},{"date":1793145600,"totalLiquidityUSD":1237},{"date":1793232000,"totalLiquidityUSD":1237},{"date":1793318400,"totalLiquidityUSD":1243},{"date":1793404800,"totalLiquidityUSD":1240},{"date":1793491200,"totalLiquidityUSD":1242},{"date":1793577600,"totalLiquidityUSD":1239},{"date":1793664000,"totalLiquidityUSD":1243},{"date":1793750400,"totalLiquidityUSD":1245},{"date":1793836800,"totalLiquidityUSD":1249},{"date":1793923200,"totalLiquidityUSD":1248},{"date":1793973407,"totalLiquidityUSD":1244}],"tokensInUsd":[{"date":1712620800,"tokens":{"EURE":8712.28927}},{"date":1712707200,"tokens":{"EURE":8674.20737}},{"date":1712793600,"tokens":{"EURE":8604.37045}},{"date":1712880000,"tokens":{"EURE":8550.85464}},{"date":1712966400,"tokens":{"EURE":8497.6654}},{"date":1713052800,"tokens":{"EURE":8509.07347}},{"date":1713139200,"tokens":{"EURE":8480.82782}},{"date":1713225600,"tokens":{"EURE":8517.30083}},{"date":1713312000,"tokens":{"EURE":8530.56407}},{"date":1713398400,"tokens":{"EURE":8536.52203}},{"date":1713484800,"tokens":{"EURE":24085.3164}},{"date":1713571200,"tokens":{"EURE":77314.52503}},{"date":1713657600,"tokens":{"EURE":77832.31897}},{"date":1713744000,"tokens":{"EURE":70160.23812}},{"date":1713830400,"tokens":{"EURE":70168.54444}},{"date":1713916800,"tokens":{"EURE":70308.31073}},{"date":1714003200,"tokens":{"EURE":70579.63035}},{"date":1714089600,"tokens":{"EURE":70455.80735}},{"date":1714176000,"tokens":{"EURE":70331.64647}},{"date":1714262400,"tokens":{"EURE":70141.49638}},{"date":1714348800,"tokens":{"EURE":70543.95102}},{"date":1714435200,"tokens":{"EURE":71143.96325}},{"date":1714521600,"tokens":{"EURE":70228.66629}},{"date":1714608000,"tokens":{"EURE":70564.89363}},{"date":1714694400,"tokens":{"EURE":70373.91555}},{"date":1714780800,"tokens":{"EURE":70907.64772}},{"date":1714867200,"tokens":{"EURE":71045.9091}},{"date":1714953600,"tokens":{"EURE":71052.24534}},{"date":1715040000,"tokens":{"EURE":71124.02233}},{"date":1715126400,"tokens":{"EURE":70932.31333}},{"date":1715212800,"tokens":{"EURE":71333.78664}},{"date":1715299200,"tokens":{"EURE":70944.00861}},{"date":1715385600,"tokens":{"EURE":70751.86699}},{"date":1715472000,"tokens":{"EURE":70757.40192}},{"date":1715558400,"tokens":{"EURE":71026.625}},{"date":1715644800,"tokens":{"EURE":62722.97719}},{"date":1715731200,"tokens":{"EURE":63020.11874}},{"date":1715817600,"tokens":{"EURE":63317.23294}},{"date":1715904000,"tokens":{"EURE":63264.51592}},{"date":1715990400,"tokens":{"EURE":63445.00107}},{"date":1716076800,"tokens":{"EURE":63392.20176}},{"date":1716163200,"tokens":{"EURE":63397.67144}},{"date":1716249600,"tokens":{"EURE":63519.75941}},{"date":1716336000,"tokens":{"EURE":63350.14649}},{"date":1716422400,"tokens":{"EURE":63647.18209}},{"date":1716508800,"tokens":{"EURE":62835.69792}},{"date":1716595200,"tokens":{"EURE":63541.07919}},{"date":1716681600,"tokens":{"EURE":63312.90149}},{"date":1716768000,"tokens":{"EURE":63434.78356}},{"date":1716854400,"tokens":{"EURE":63439.92586}},{"date":1716940800,"tokens":{"EURE":63269.92122}},{"date":1717027200,"tokens":{"EURE":63158.22853}},{"date":1717113600,"tokens":{"EURE":63746.99674}},{"date":1717200000,"tokens":{"EURE":63693.62541}},{"date":1717286400,"tokens":{"EURE":63640.19954}},{"date":1717372800,"tokens":{"EURE":63353.17401}},{"date":1717459200,"tokens":{"EURE":63708.415}},{"date":1717545600,"tokens":{"EURE":63479.67515}},{"date":1717632000,"tokens":{"EURE":64010.0963}},{"date":1717718400,"tokens":{"EURE":63547.64016}},{"date":1717804800,"tokens":{"EURE":63143.48958}},{"date":1717891200,"tokens":{"EURE":63089.737}},{"date":1717977600,"tokens":{"EURE":63035.94996}},{"date":1718064000,"tokens":{"EURE":62806.8443}},{"date":1718150400,"tokens":{"EURE":62694.52598}},{"date":1718236800,"tokens":{"EURE":62874.32619}},{"date":1718323200,"tokens":{"EURE":62703.56224}},{"date":1718409600,"tokens":{"EURE":62415.71582}},{"date":1718496000,"tokens":{"EURE":62595.44752}},{"date":1718582400,"tokens":{"EURE":62482.90919}},{"date":1718668800,"tokens":{"EURE":62428.77186}},{"date":1718755200,"tokens":{"EURE":62491.52995}},{"date":1718841600,"tokens":{"EURE":62846.5709}},{"date":1718928000,"tokens":{"EURE":62500.0397}},{"date":1719014400,"tokens":{"EURE":62562.71193}},{"date":1719100800,"tokens":{"EURE":62742.31595}},{"date":1719187200,"tokens":{"EURE":61869.31607}},{"date":1719273600,"tokens":{"EURE":62750.61828}},{"date":1719360000,"tokens":{"EURE":62578.6433}},{"date":1719446400,"tokens":{"EURE":62465.71097}},{"date":1719532800,"tokens":{"EURE":62879.16449}},{"date":1719619200,"tokens":{"EURE":62473.69807}},{"date":1719705600,"tokens":{"EURE":62477.65024}},{"date":1719792000,"tokens":{"EURE":63359.11744}},{"date":1719878400,"tokens":{"EURE":62426.95466}},{"date":1719964800,"tokens":{"EURE":63015.9234}},{"date":1720051200,"tokens":{"EURE":63195.33477}},{"date":1720137600,"tokens":{"EURE":62848.0858}},{"date":1720224000,"tokens":{"EURE":63612.66533}},{"date":1720310400,"tokens":{"EURE":63675.01129}},{"date":1720396800,"tokens":{"EURE":62683.83154}},{"date":1720483200,"tokens":{"EURE":63155.80113}},{"date":1720569600,"tokens":{"EURE":63335.12342}},{"date":1720656000,"tokens":{"EURE":63455.90089}},{"date":1720742400,"tokens":{"EURE":63752.28445}},{"date":1720828800,"tokens":{"EURE":63931.59081}},{"date":1720915200,"tokens":{"EURE":63818.15344}},{"date":1721001600,"tokens":{"EURE":63646.12022}},{"date":1721088000,"tokens":{"EURE":63649.71178}},{"date":1721174400,"tokens":{"EURE":63946.06698}},{"date":1721260800,"tokens":{"EURE":63656.81058}},{"date":1721347200,"tokens":{"EURE":64187.41565}},{"date":1721433600,"tokens":{"EURE":64132.36454}},{"date":1721520000,"tokens":{"EURE":64135.85869}},{"date":1721606400,"tokens":{"EURE":63963.60125}},{"date":1721692800,"tokens":{"EURE":63849.88623}},{"date":1721779200,"tokens":{"EURE":63853.29488}},{"date":1721865600,"tokens":{"EURE":63505.17763}},{"date":1721952000,"tokens":{"EURE":63625.69391}},{"date":1722038400,"tokens":{"EURE":63629.02044}},{"date":1722124800,"tokens":{"EURE":63515.14507}},{"date":1722211200,"tokens":{"EURE":63401.22609}},{"date":1722297600,"tokens":{"EURE":63287.27268}},{"date":1722384000,"tokens":{"EURE":63349.10961}},{"date":1722470400,"tokens":{"EURE":63586.73658}},{"date":1722556800,"tokens":{"EURE":63179.67761}},{"date":1722643200,"tokens":{"EURE":63827.56117}},{"date":1722729600,"tokens":{"EURE":63947.95843}},{"date":1722816000,"tokens":{"EURE":63423.56056}},{"date":1722902400,"tokens":{"EURE":63309.43352}},{"date":1722988800,"tokens":{"EURE":64074.61753}},{"date":1723075200,"tokens":{"EURE":63843.21903}},{"date":1723161600,"tokens":{"EURE":63609.19888}},{"date":1723248000,"tokens":{"EURE":63905.33603}},{"date":1723334400,"tokens":{"EURE":63849.69035}},{"date":1723420800,"tokens":{"EURE":63852.65718}},{"date":1723507200,"tokens":{"EURE":64207.42042}},{"date":1723593600,"tokens":{"EURE":64151.72119}},{"date":1723680000,"tokens":{"EURE":64506.49304}},{"date":1723766400,"tokens":{"EURE":64450.76465}},{"date":1723852800,"tokens":{"EURE":64512.30091}},{"date":1723939200,"tokens":{"EURE":64515.18013}},{"date":1724025600,"tokens":{"EURE":65104.55585}},{"date":1724112000,"tokens":{"EURE":65107.42085}},{"date":1724198400,"tokens":{"EURE":65110.26575}},{"date":1724284800,"tokens":{"EURE":65113.09041}},{"date":1724371200,"tokens":{"EURE":65115.89351}},{"date":1724457600,"tokens":{"EURE":65705.33822}},{"date":1724544000,"tokens":{"EURE":65708.13503}},{"date":1724630400,"tokens":{"EURE":65710.91459}},{"date":1724716800,"tokens":{"EURE":65713.67366}},{"date":1724803200,"tokens":{"EURE":65716.41325}},{"date":1724889600,"tokens":{"EURE":65132.35789}},{"date":1724976000,"tokens":{"EURE":65135.04407}},{"date":1725062400,"tokens":{"EURE":64550.88461}},{"date":1725148800,"tokens":{"EURE":65140.36173}},{"date":1725235200,"tokens":{"EURE":65142.99479}},{"date":1725321600,"tokens":{"EURE":65145.60986}},{"date":1725408000,"tokens":{"EURE":64502.59719}},{"date":1725494400,"tokens":{"EURE":65150.79708}},{"date":1725580800,"tokens":{"EURE":65153.36673}},{"date":1725667200,"tokens":{"EURE":65155.9253}},{"date":1725753600,"tokens":{"EURE":65158.46025}},{"date":1725840000,"tokens":{"EURE":65160.98734}},{"date":1725926400,"tokens":{"EURE":65163.49378}},{"date":1726012800,"tokens":{"EURE":64578.91132}},{"date":1726099200,"tokens":{"EURE":64581.36738}},{"date":1726185600,"tokens":{"EURE":65170.94086}},{"date":1726272000,"tokens":{"EURE":65173.39065}},{"date":1726358400,"tokens":{"EURE":65175.83289}},{"date":1726444800,"tokens":{"EURE":65178.26098}},{"date":1726531200,"tokens":{"EURE":65180.66745}},{"date":1726617600,"tokens":{"EURE":65770.3058}},{"date":1726704000,"tokens":{"EURE":65185.45923}},{"date":1726790400,"tokens":{"EURE":65187.83096}},{"date":1726876800,"tokens":{"EURE":65189.20959}},{"date":1726963200,"tokens":{"EURE":65778.84932}},{"date":1727049600,"tokens":{"EURE":65193.84493}},{"date":1727136000,"tokens":{"EURE":65783.49228}},{"date":1727222400,"tokens":{"EURE":65785.78801}},{"date":1727308800,"tokens":{"EURE":65200.6815}},{"date":1727395200,"tokens":{"EURE":65790.34456}},{"date":1727481600,"tokens":{"EURE":65792.59898}},{"date":1727568000,"tokens":{"EURE":65794.83874}},{"date":1727654400,"tokens":{"EURE":65797.06398}},{"date":1727740800,"tokens":{"EURE":65211.78162}},{"date":1727827200,"tokens":{"EURE":65213.95984}},{"date":1727913600,"tokens":{"EURE":64628.58904}},{"date":1728000000,"tokens":{"EURE":64630.72272}},{"date":1728086400,"tokens":{"EURE":64339.05364}},{"date":1728172800,"tokens":{"EURE":64399.90507}},{"date":1728259200,"tokens":{"EURE":64401.987}},{"date":1728345600,"tokens":{"EURE":64404.05526}},{"date":1728432000,"tokens":{"EURE":64523.64109}},{"date":1728518400,"tokens":{"EURE":64290.6213}},{"date":1728604800,"tokens":{"EURE":64175.10746}},{"date":1728691200,"tokens":{"EURE":64177.12207}},{"date":1728777600,"tokens":{"EURE":64061.57482}},{"date":1728864000,"tokens":{"EURE":64063.56029}},{"date":1728950400,"tokens":{"EURE":64124.30526}},{"date":1729036800,"tokens":{"EURE":63949.93536}},{"date":1729123200,"tokens":{"EURE":63893.098}},{"date":1729209600,"tokens":{"EURE":63601.12197}},{"date":1729296000,"tokens":{"EURE":63955.72722}},{"date":1729382400,"tokens":{"EURE":54198.10114}},{"date":1729468800,"tokens":{"EURE":54006.35514}},{"date":1729555200,"tokens":{"EURE":53915.62207}},{"date":1729641600,"tokens":{"EURE":53776.22102}},{"date":1729728000,"tokens":{"EURE":53888.05022}},{"date":1729814400,"tokens":{"EURE":54102.05727}},{"date":1729900800,"tokens":{"EURE":54417.92948}},{"date":1729987200,"tokens":{"EURE":54236.65718}},{"date":1730073600,"tokens":{"EURE":53908.59316}},{"date":1730160000,"tokens":{"EURE":54283.87616}},{"date":1730246400,"tokens":{"EURE":53912.74119}},{"date":1730332800,"tokens":{"EURE":54297.24161}},{"date":1730419200,"tokens":{"EURE":54185.96434}},{"date":1730505600,"tokens":{"EURE":54333.12634}},{"date":1730592000,"tokens":{"EURE":54336.08277}},{"date":1730678400,"tokens":{"EURE":54651.57167}},{"date":1730764800,"tokens":{"EURE":54774.37202}},{"date":1730851200,"tokens":{"EURE":56017.53626}},{"date":1730937600,"tokens":{"EURE":54251.0629}},{"date":1731024000,"tokens":{"EURE":60119.50761}},{"date":1731110400,"tokens":{"EURE":59864.26636}},{"date":1731196800,"tokens":{"EURE":60020.30184}},{"date":1731283200,"tokens":{"EURE":60873.77261}},{"date":1731369600,"tokens":{"EURE":59801.46896}},{"date":1731456000,"tokens":{"EURE":60216.44564}},{"date":1731542400,"tokens":{"EURE":60684.23771}},{"date":1731628800,"tokens":{"EURE":59824.57379}},{"date":1731715200,"tokens":{"EURE":61304.66477}},{"date":1731801600,"tokens":{"EURE":61329.38183}},{"date":1731888000,"tokens":{"EURE":59400.65629}},{"date":1731974400,"tokens":{"EURE":60550.29152}},{"date":1732060800,"tokens":{"EURE":61146.92254}},{"date":1732147200,"tokens":{"EURE":61747.84015}},{"date":1732233600,"tokens":{"EURE":62862.261}},{"date":1732320000,"tokens":{"EURE":65682.96144}},{"date":1732406400,"tokens":{"EURE":67285.59447}},{"date":1732492800,"tokens":{"EURE":62121.71437}},{"date":1732579200,"tokens":{"EURE":77331.06269}},{"date":1732665600,"tokens":{"EURE":27980.01076}},{"date":1732752000,"tokens":{"EURE":8184.45627}},{"date":1732838400,"tokens":{"EURE":2820.70959}},{"date":1732924800,"tokens":{"EURE":2828.72297}},{"date":1733011200,"tokens":{"EURE":2826.05185}},{"date":1733097600,"tokens":{"EURE":2828.72297}},{"date":1733184000,"tokens":{"EURE":2799.34058}},{"date":1733270400,"tokens":{"EURE":2807.35396}},{"date":1733356800,"tokens":{"EURE":2804.68284}},{"date":1733443200,"tokens":{"EURE":2834.06523}},{"date":1733529600,"tokens":{"EURE":2810.02509}},{"date":1733616000,"tokens":{"EURE":2812.69622}},{"date":1733702400,"tokens":{"EURE":2692.34027}},{"date":1733788800,"tokens":{"EURE":2692.34027}},{"date":1733875200,"tokens":{"EURE":2687.24114}},{"date":1733961600,"tokens":{"EURE":2671.94375}},{"date":1734048000,"tokens":{"EURE":2682.14201}},{"date":1734134400,"tokens":{"EURE":2697.43939}},{"date":1734220800,"tokens":{"EURE":2684.69157}},{"date":1734307200,"tokens":{"EURE":2682.14201}},{"date":1734393600,"tokens":{"EURE":2712.73678}},{"date":1734480000,"tokens":{"EURE":2669.39418}},{"date":1734566400,"tokens":{"EURE":2626.05158}},{"date":1734652800,"tokens":{"EURE":2626.05158}},{"date":1734739200,"tokens":{"EURE":2659.19592}},{"date":1734825600,"tokens":{"EURE":2659.19592}},{"date":1734912000,"tokens":{"EURE":2638.79941}},{"date":1734998400,"tokens":{"EURE":2659.19592}},{"date":1735084800,"tokens":{"EURE":1205.3858}},{"date":1735171200,"tokens":{"EURE":1204.2223}},{"date":1735257600,"tokens":{"EURE":1214.6938}},{"date":1735344000,"tokens":{"EURE":1210.0398}},{"date":1735430400,"tokens":{"EURE":1206.5493}},{"date":1735516800,"tokens":{"EURE":1212.3668}},{"date":1735603200,"tokens":{"EURE":1214.6938}},{"date":1735689600,"tokens":{"EURE":1196.0778}},{"date":1735776000,"tokens":{"EURE":1199.5683}},{"date":1735862400,"tokens":{"EURE":1192.5873}},{"date":1735948800,"tokens":{"EURE":1196.0778}},{"date":1736035200,"tokens":{"EURE":1191.4238}},{"date":1736121600,"tokens":{"EURE":1200.7318}},{"date":1736208000,"tokens":{"EURE":1211.2033}},{"date":1736294400,"tokens":{"EURE":1205.3858}},{"date":1736380800,"tokens":{"EURE":1200.7318}},{"date":1736467200,"tokens":{"EURE":1194.9143}},{"date":1736553600,"tokens":{"EURE":1186.76981}},{"date":1736640000,"tokens":{"EURE":1185.60631}},{"date":1736726400,"tokens":{"EURE":1186.76981}},{"date":1736812800,"tokens":{"EURE":1197.2413}},{"date":1736899200,"tokens":{"EURE":1199.5683}},{"date":1736985600,"tokens":{"EURE":1196.0778}},{"date":1737072000,"tokens":{"EURE":1194.9143}},{"date":1737158400,"tokens":{"EURE":1198.4048}},{"date":1737244800,"tokens":{"EURE":1201.8953}},{"date":1737331200,"tokens":{"EURE":1199.5683}},{"date":1737417600,"tokens":{"EURE":1212.3668}},{"date":1737504000,"tokens":{"EURE":1215.8573}},{"date":1737590400,"tokens":{"EURE":1218.1843}},{"date":1737676800,"tokens":{"EURE":1207.7128}},{"date":1737763200,"tokens":{"EURE":1224.0018}},{"date":1737849600,"tokens":{"EURE":1214.6938}},{"date":1737936000,"tokens":{"EURE":1206.5493}},{"date":1738022400,"tokens":{"EURE":1218.1843}},{"date":1738108800,"tokens":{"EURE":1219.3478}},{"date":1738195200,"tokens":{"EURE":1211.2033}},{"date":1738281600,"tokens":{"EURE":1212.3668}},{"date":1738368000,"tokens":{"EURE":1206.5493}},{"date":1738454400,"tokens":{"EURE":1203.0588}},{"date":1738540800,"tokens":{"EURE":1191.4238}},{"date":1738627200,"tokens":{"EURE":1200.7318}},{"date":1738713600,"tokens":{"EURE":1204.2223}},{"date":1738800000,"tokens":{"EURE":1207.7128}},{"date":1738886400,"tokens":{"EURE":1212.3668}},{"date":1738972800,"tokens":{"EURE":1201.8953}},{"date":1739059200,"tokens":{"EURE":1198.4048}},{"date":1739145600,"tokens":{"EURE":1194.9143}},{"date":1739232000,"tokens":{"EURE":1206.5493}},{"date":1739318400,"tokens":{"EURE":1204.2223}},{"date":1739404800,"tokens":{"EURE":1210.0398}},{"date":1739491200,"tokens":{"EURE":1215.8573}},{"date":1739577600,"tokens":{"EURE":1219.3478}},{"date":1739664000,"tokens":{"EURE":1215.8573}},{"date":1739750400,"tokens":{"EURE":1219.3478}},{"date":1739836800,"tokens":{"EURE":1217.0208}},{"date":1739923200,"tokens":{"EURE":1217.0208}},{"date":1740009600,"tokens":{"EURE":1214.6938}},{"date":1740096000,"tokens":{"EURE":1220.5113}},{"date":1740182400,"tokens":{"EURE":1220.5113}},{"date":1740268800,"tokens":{"EURE":1213.5303}},{"date":1740355200,"tokens":{"EURE":1224.0018}},{"date":1740441600,"tokens":{"EURE":1207.7128}},{"date":1740528000,"tokens":{"EURE":1222.8383}},{"date":1740614400,"tokens":{"EURE":1217.0208}},{"date":1740700800,"tokens":{"EURE":1211.2033}},{"date":1740787200,"tokens":{"EURE":1204.2223}},{"date":1740873600,"tokens":{"EURE":1205.3858}},{"date":1740960000,"tokens":{"EURE":1215.8573}},{"date":1741046400,"tokens":{"EURE":1213.5303}},{"date":1741132800,"tokens":{"EURE":1234.4733}},{"date":1741219200,"tokens":{"EURE":1255.41629}},{"date":1741305600,"tokens":{"EURE":1260.07029}},{"date":1741392000,"tokens":{"EURE":1258.90679}},{"date":1741478400,"tokens":{"EURE":1258.90679}},{"date":1741564800,"tokens":{"EURE":1254.25279}},{"date":1741651200,"tokens":{"EURE":1260.07029}},{"date":1741737600,"tokens":{"EURE":1263.56079}},{"date":1741824000,"tokens":{"EURE":1274.03229}},{"date":1741910400,"tokens":{"EURE":1263.56079}},{"date":1741996800,"tokens":{"EURE":1265.88779}},{"date":1742083200,"tokens":{"EURE":1270.54179}},{"date":1742169600,"tokens":{"EURE":1267.05129}},{"date":1742256000,"tokens":{"EURE":1269.37829}},{"date":1742342400,"tokens":{"EURE":1272.86879}},{"date":1742428800,"tokens":{"EURE":1275.19579}},{"date":1742515200,"tokens":{"EURE":1257.74329}},{"date":1742601600,"tokens":{"EURE":1255.41629}},{"date":1742688000,"tokens":{"EURE":1256.57979}},{"date":1742774400,"tokens":{"EURE":1254.25279}},{"date":1742860800,"tokens":{"EURE":1257.74329}},{"date":1742947200,"tokens":{"EURE":1261.23379}},{"date":1743033600,"tokens":{"EURE":1250.7623}},{"date":1743120000,"tokens":{"EURE":1262.39729}},{"date":1743206400,"tokens":{"EURE":1265.88779}},{"date":1743292800,"tokens":{"EURE":1265.88779}},{"date":1743379200,"tokens":{"EURE":1256.57979}},{"date":1743465600,"tokens":{"EURE":1260.07029}},{"date":1743552000,"tokens":{"EURE":1258.90679}},{"date":1743638400,"tokens":{"EURE":1257.74329}},{"date":1743724800,"tokens":{"EURE":1291.48479}},{"date":1743811200,"tokens":{"EURE":1272.86879}},{"date":1743897600,"tokens":{"EURE":1277.52279}},{"date":1743984000,"tokens":{"EURE":1279.84979}},{"date":1744070400,"tokens":{"EURE":1278.68629}},{"date":1744156800,"tokens":{"EURE":1270.54179}},{"date":1744243200,"tokens":{"EURE":1272.86879}},{"date":1744329600,"tokens":{"EURE":1303.11979}},{"date":1744416000,"tokens":{"EURE":1314.75478}},{"date":1744502400,"tokens":{"EURE":1326.38978}},{"date":1744588800,"tokens":{"EURE":1314.75478}},{"date":1744675200,"tokens":{"EURE":1314.75478}},{"date":1744761600,"tokens":{"EURE":1314.75478}},{"date":1744848000,"tokens":{"EURE":1326.38978}},{"date":1744934400,"tokens":{"EURE":1326.38978}},{"date":1745020800,"tokens":{"EURE":1326.38978}},{"date":1745107200,"tokens":{"EURE":1326.38978}},{"date":1745193600,"tokens":{"EURE":1326.38978}},{"date":1745280000,"tokens":{"EURE":1338.02478}},{"date":1745366400,"tokens":{"EURE":1314.75478}},{"date":1745452800,"tokens":{"EURE":1314.75478}},{"date":1745539200,"tokens":{"EURE":1326.38978}},{"date":1745625600,"tokens":{"EURE":1326.38978}},{"date":1745712000,"tokens":{"EURE":1326.38978}},{"date":1745798400,"tokens":{"EURE":1326.38978}},{"date":1745884800,"tokens":{"EURE":1326.38978}},{"date":1745971200,"tokens":{"EURE":1326.38978}},{"date":1746057600,"tokens":{"EURE":1314.75478}},{"date":1746144000,"tokens":{"EURE":1314.75478}},{"date":1746230400,"tokens":{"EURE":1314.75478}},{"date":1746316800,"tokens":{"EURE":1314.75478}},{"date":1746403200,"tokens":{"EURE":1326.38978}},{"date":1746489600,"tokens":{"EURE":1314.75478}},{"date":1746576000,"tokens":{"EURE":1326.38978}},{"date":1746662400,"tokens":{"EURE":1314.75478}},{"date":1746748800,"tokens":{"EURE":1314.75478}},{"date":1746835200,"tokens":{"EURE":1303.11979}},{"date":1746921600,"tokens":{"EURE":1314.75478}},{"date":1747008000,"tokens":{"EURE":1314.75478}},{"date":1747094400,"tokens":{"EURE":1291.48479}},{"date":1747180800,"tokens":{"EURE":1303.11979}},{"date":1747267200,"tokens":{"EURE":1303.11979}},{"date":1747353600,"tokens":{"EURE":1303.11979}},{"date":1747440000,"tokens":{"EURE":1303.11979}},{"date":1747526400,"tokens":{"EURE":1303.11979}},{"date":1747612800,"tokens":{"EURE":1303.11979}},{"date":1747699200,"tokens":{"EURE":1303.11979}},{"date":1747785600,"tokens":{"EURE":1314.75478}},{"date":1747872000,"tokens":{"EURE":1314.75478}},{"date":1747958400,"tokens":{"EURE":1314.75478}},{"date":1748044800,"tokens":{"EURE":1326.38978}},{"date":1748131200,"tokens":{"EURE":1326.38978}},{"date":1748217600,"tokens":{"EURE":1326.38978}},{"date":1748304000,"tokens":{"EURE":1326.38978}},{"date":1748390400,"tokens":{"EURE":1314.75478}},{"date":1748476800,"tokens":{"EURE":1303.11979}},{"date":1748563200,"tokens":{"EURE":1326.38978}},{"date":1748649600,"tokens":{"EURE":1326.38978}},{"date":1748736000,"tokens":{"EURE":1314.75478}},{"date":1748822400,"tokens":{"EURE":1326.38978}},{"date":1748908800,"tokens":{"EURE":1338.02478}},{"date":1748995200,"tokens":{"EURE":1326.38978}},{"date":1749081600,"tokens":{"EURE":1326.38978}},{"date":1749168000,"tokens":{"EURE":1338.02478}},{"date":1749254400,"tokens":{"EURE":1326.38978}},{"date":1749340800,"tokens":{"EURE":1326.38978}},{"date":1749427200,"tokens":{"EURE":1338.02478}},{"date":1749513600,"tokens":{"EURE":1326.38978}},{"date":1749600000,"tokens":{"EURE":1338.02478}},{"date":1749686400,"tokens":{"EURE":1338.02478}},{"date":1749772800,"tokens":{"EURE":1349.65978}},{"date":1749859200,"tokens":{"EURE":1349.65978}},{"date":1749945600,"tokens":{"EURE":1338.02478}},{"date":1750032000,"tokens":{"EURE":1349.65978}},{"date":1750118400,"tokens":{"EURE":1338.02478}},{"date":1750204800,"tokens":{"EURE":1338.02478}},{"date":1750291200,"tokens":{"EURE":1338.02478}},{"date":1750377600,"tokens":{"EURE":1338.02478}},{"date":1750464000,"tokens":{"EURE":1338.02478}},{"date":1750550400,"tokens":{"EURE":1349.65978}},{"date":1750636800,"tokens":{"EURE":1338.02478}},{"date":1750723200,"tokens":{"EURE":1349.65978}},{"date":1750809600,"tokens":{"EURE":1349.65978}},{"date":1750896000,"tokens":{"EURE":1361.29478}},{"date":1750982400,"tokens":{"EURE":1361.29478}},{"date":1751068800,"tokens":{"EURE":1361.29478}},{"date":1751155200,"tokens":{"EURE":1361.29478}},{"date":1751241600,"tokens":{"EURE":1361.29478}},{"date":1751328000,"tokens":{"EURE":1372.92978}},{"date":1751414400,"tokens":{"EURE":1372.92978}},{"date":1751500800,"tokens":{"EURE":1372.92978}},{"date":1751587200,"tokens":{"EURE":1372.92978}},{"date":1751673600,"tokens":{"EURE":1372.92978}},{"date":1751760000,"tokens":{"EURE":1361.29478}},{"date":1751846400,"tokens":{"EURE":1372.92978}},{"date":1751932800,"tokens":{"EURE":1361.29478}},{"date":1752019200,"tokens":{"EURE":1372.92978}},{"date":1752105600,"tokens":{"EURE":1361.29478}},{"date":1752192000,"tokens":{"EURE":1361.29478}},{"date":1752278400,"tokens":{"EURE":1361.29478}},{"date":1752364800,"tokens":{"EURE":1372.92978}},{"date":1752451200,"tokens":{"EURE":1372.92978}},{"date":1752537600,"tokens":{"EURE":1361.29478}},{"date":1752624000,"tokens":{"EURE":1349.65978}},{"date":1752710400,"tokens":{"EURE":1349.65978}},{"date":1752796800,"tokens":{"EURE":1349.65978}},{"date":1752883200,"tokens":{"EURE":1361.29478}},{"date":1752969600,"tokens":{"EURE":1349.65978}},{"date":1753056000,"tokens":{"EURE":1361.29478}},{"date":1753142400,"tokens":{"EURE":1361.29478}},{"date":1753228800,"tokens":{"EURE":1372.92978}},{"date":1753315200,"tokens":{"EURE":1372.92978}},{"date":1753401600,"tokens":{"EURE":1372.92978}},{"date":1753488000,"tokens":{"EURE":1361.29478}},{"date":1753574400,"tokens":{"EURE":1372.92978}},{"date":1753660800,"tokens":{"EURE":1372.92978}},{"date":1753747200,"tokens":{"EURE":1349.65978}},{"date":1753833600,"tokens":{"EURE":1349.65978}},{"date":1753920000,"tokens":{"EURE":1326.38978}},{"date":1754006400,"tokens":{"EURE":1326.38978}},{"date":1754092800,"tokens":{"EURE":1349.65978}},{"date":1754179200,"tokens":{"EURE":1349.65978}},{"date":1754265600,"tokens":{"EURE":1349.65978}},{"date":1754352000,"tokens":{"EURE":1349.65978}},{"date":1754438400,"tokens":{"EURE":1349.65978}},{"date":1754524800,"tokens":{"EURE":1361.29478}},{"date":1754611200,"tokens":{"EURE":1361.29478}},{"date":1754697600,"tokens":{"EURE":1361.29478}},{"date":1754784000,"tokens":{"EURE":1361.29478}},{"date":1754870400,"tokens":{"EURE":1361.29478}},{"date":1754956800,"tokens":{"EURE":1349.65978}},{"date":1755043200,"tokens":{"EURE":1361.29478}},{"date":1755129600,"tokens":{"EURE":1361.29478}},{"date":1755216000,"tokens":{"EURE":1349.65978}},{"date":1755302400,"tokens":{"EURE":1361.29478}},{"date":1755388800,"tokens":{"EURE":1361.29478}},{"date":1755475200,"tokens":{"EURE":1361.29478}},{"date":1755561600,"tokens":{"EURE":1349.65978}},{"date":1755648000,"tokens":{"EURE":1349.65978}},{"date":1755734400,"tokens":{"EURE":1361.29478}},{"date":1755820800,"tokens":{"EURE":1349.65978}},{"date":1755907200,"tokens":{"EURE":1361.29478}},{"date":1755993600,"tokens":{"EURE":1372.92978}},{"date":1756080000,"tokens":{"EURE":1361.29478}},{"date":1756166400,"tokens":{"EURE":1349.65978}},{"date":1756252800,"tokens":{"EURE":1361.29478}},{"date":1756339200,"tokens":{"EURE":1349.65978}},{"date":1756425600,"tokens":{"EURE":1361.29478}},{"date":1756512000,"tokens":{"EURE":1361.29478}},{"date":1756598400,"tokens":{"EURE":1361.29478}},{"date":1756684800,"tokens":{"EURE":1361.29478}},{"date":1756771200,"tokens":{"EURE":1361.29478}},{"date":1756857600,"tokens":{"EURE":1349.65978}},{"date":1756944000,"tokens":{"EURE":1349.65978}},{"date":1757030400,"tokens":{"EURE":1349.65978}},{"date":1757116800,"tokens":{"EURE":1361.29478}},{"date":1757203200,"tokens":{"EURE":1361.29478}},{"date":1757289600,"tokens":{"EURE":1361.29478}},{"date":1757376000,"tokens":{"EURE":1372.92978}},{"date":1757462400,"tokens":{"EURE":1372.92978}},{"date":1757548800,"tokens":{"EURE":1361.29478}},{"date":1757635200,"tokens":{"EURE":1372.92978}},{"date":1757721600,"tokens":{"EURE":1372.92978}},{"date":1757808000,"tokens":{"EURE":1372.92978}},{"date":1757894400,"tokens":{"EURE":1372.92978}},{"date":1757980800,"tokens":{"EURE":1361.29478}},{"date":1758067200,"tokens":{"EURE":1384.56477}},{"date":1758153600,"tokens":{"EURE":1372.92978}},{"date":1758240000,"tokens":{"EURE":1372.92978}},{"date":1758326400,"tokens":{"EURE":1361.29478}},{"date":1758412800,"tokens":{"EURE":1372.92978}},{"date":1758499200,"tokens":{"EURE":1361.29478}},{"date":1758585600,"tokens":{"EURE":1372.92978}},{"date":1758672000,"tokens":{"EURE":1372.92978}},{"date":1758758400,"tokens":{"EURE":1372.92978}},{"date":1758844800,"tokens":{"EURE":1361.29478}},{"date":1758931200,"tokens":{"EURE":1361.29478}},{"date":1759017600,"tokens":{"EURE":1361.29478}},{"date":1759104000,"tokens":{"EURE":1361.29478}},{"date":1759190400,"tokens":{"EURE":1372.92978}},{"date":1759276800,"tokens":{"EURE":1361.29478}},{"date":1759363200,"tokens":{"EURE":1372.92978}},{"date":1759449600,"tokens":{"EURE":1360.55537}},{"date":1759536000,"tokens":{"EURE":1370.06427}},{"date":1759622400,"tokens":{"EURE":1371.34669}},{"date":1759708800,"tokens":{"EURE":1370.1715}},{"date":1759795200,"tokens":{"EURE":1362.30063}},{"date":1759881600,"tokens":{"EURE":1356.6807}},{"date":1759968000,"tokens":{"EURE":1351.20398}},{"date":1760054400,"tokens":{"EURE":1348.23202}},{"date":1760140800,"tokens":{"EURE":1344.63465}},{"date":1760227200,"tokens":{"EURE":1333.52409}},{"date":1760313600,"tokens":{"EURE":1349.28556}},{"date":1760400000,"tokens":{"EURE":1343.93962}},{"date":1760486400,"tokens":{"EURE":1350.67666}},{"date":1760572800,"tokens":{"EURE":1357.17868}},{"date":1760659200,"tokens":{"EURE":1360.89407}},{"date":1760745600,"tokens":{"EURE":1353.59357}},{"date":1760832000,"tokens":{"EURE":1351.23982}},{"date":1760918400,"tokens":{"EURE":1353.11199}},{"date":1761004800,"tokens":{"EURE":1355.27751}},{"date":1761091200,"tokens":{"EURE":1348.57599}},{"date":1761177600,"tokens":{"EURE":1348.58471}},{"date":1761264000,"tokens":{"EURE":1350.26496}},{"date":1761350400,"tokens":{"EURE":1352.60821}},{"date":1761436800,"tokens":{"EURE":1356.57452}},{"date":1761523200,"tokens":{"EURE":1352.28338}},{"date":1761609600,"tokens":{"EURE":1356.30551}},{"date":1761696000,"tokens":{"EURE":1353.92994}},{"date":1761782400,"tokens":{"EURE":1348.81637}},{"date":1761868800,"tokens":{"EURE":1344.89299}},{"date":1761955200,"tokens":{"EURE":1342.06124}},{"date":1762041600,"tokens":{"EURE":1344.49899}},{"date":1762128000,"tokens":{"EURE":1339.3195}},{"date":1762214400,"tokens":{"EURE":1335.27402}},{"date":1762300800,"tokens":{"EURE":1335.08009}},{"date":1762387200,"tokens":{"EURE":1337.69799}},{"date":1762473600,"tokens":{"EURE":1322.38952}},{"date":1762560000,"tokens":{"EURE":1345.47896}},{"date":1762646400,"tokens":{"EURE":1345.40999}},{"date":1762732800,"tokens":{"EURE":1342.68877}},{"date":1762819200,"tokens":{"EURE":1348.65314}},{"date":1762905600,"tokens":{"EURE":1345.61715}},{"date":1762992000,"tokens":{"EURE":1347.50783}},{"date":1763078400,"tokens":{"EURE":1354.88921}},{"date":1763164800,"tokens":{"EURE":1355.53958}},{"date":1763251200,"tokens":{"EURE":1357.05007}},{"date":1763337600,"tokens":{"EURE":1351.78308}},{"date":1763424000,"tokens":{"EURE":1349.00998}},{"date":1763510400,"tokens":{"EURE":1342.59186}},{"date":1763596800,"tokens":{"EURE":1338.68917}},{"date":1763683200,"tokens":{"EURE":1340.82607}},{"date":1763769600,"tokens":{"EURE":1338.92821}},{"date":1763856000,"tokens":{"EURE":1341.95534}},{"date":1763942400,"tokens":{"EURE":1341.06706}},{"date":1764028800,"tokens":{"EURE":1341.66011}},{"date":1764115200,"tokens":{"EURE":1344.93686}},{"date":1764201600,"tokens":{"EURE":1349.91797}},{"date":1764288000,"tokens":{"EURE":1350.62847}},{"date":1764374400,"tokens":{"EURE":1353.77548}},{"date":1764460800,"tokens":{"EURE":1348.5378}},{"date":1764547200,"tokens":{"EURE":1347.32277}},{"date":1764633600,"tokens":{"EURE":1355.59201}},{"date":1764720000,"tokens":{"EURE":1355.75565}},{"date":1764806400,"tokens":{"EURE":1361.25233}},{"date":1764892800,"tokens":{"EURE":1355.54326}},{"date":1764979200,"tokens":{"EURE":1353.11934}},{"date":1765065600,"tokens":{"EURE":1354.18092}},{"date":1765152000,"tokens":{"EURE":1355.1415}},{"date":1765238400,"tokens":{"EURE":1355.90672}},{"date":1765324800,"tokens":{"EURE":1351.99897}},{"date":1765411200,"tokens":{"EURE":1361.91728}},{"date":1765497600,"tokens":{"EURE":1370.07421}},{"date":1765584000,"tokens":{"EURE":1366.14075}},{"date":1765670400,"tokens":{"EURE":1367.57056}},{"date":1765756800,"tokens":{"EURE":1371.4681}},{"date":1765843200,"tokens":{"EURE":1360.18054}},{"date":1765929600,"tokens":{"EURE":1362.30243}},{"date":1766016000,"tokens":{"EURE":1367.51743}},{"date":1766102400,"tokens":{"EURE":1362.35174}},{"date":1766188800,"tokens":{"EURE":1361.21638}},{"date":1766275200,"tokens":{"EURE":1361.24643}},{"date":1766361600,"tokens":{"EURE":1365.04967}},{"date":1766448000,"tokens":{"EURE":1369.35929}},{"date":1766534400,"tokens":{"EURE":1376.48062}},{"date":1766620800,"tokens":{"EURE":1370.69826}},{"date":1766707200,"tokens":{"EURE":1368.63654}},{"date":1766793600,"tokens":{"EURE":1370.97702}},{"date":1766880000,"tokens":{"EURE":1369.63347}},{"date":1766966400,"tokens":{"EURE":1369.78795}},{"date":1767052800,"tokens":{"EURE":1363.37592}},{"date":1767139200,"tokens":{"EURE":1366.81804}},{"date":1767225600,"tokens":{"EURE":1366.01944}},{"date":1767312000,"tokens":{"EURE":1367.0343}},{"date":1767398400,"tokens":{"EURE":1359.54899}},{"date":1767484800,"tokens":{"EURE":1357.73632}},{"date":1767571200,"tokens":{"EURE":1364.39626}},{"date":1767657600,"tokens":{"EURE":1361.10208}},{"date":1767744000,"tokens":{"EURE":1357.90991}},{"date":1767830400,"tokens":{"EURE":1366.57074}},{"date":1767916800,"tokens":{"EURE":1355.86598}},{"date":1768003200,"tokens":{"EURE":1349.84349}},{"date":1768089600,"tokens":{"EURE":1352.77426}},{"date":1768176000,"tokens":{"EURE":1352.72574}},{"date":1768262400,"tokens":{"EURE":1358.37976}},{"date":1768348800,"tokens":{"EURE":1358.34968}},{"date":1768435200,"tokens":{"EURE":1356.30823}},{"date":1768521600,"tokens":{"EURE":1351.72901}},{"date":1768608000,"tokens":{"EURE":1355.54}},{"date":1768694400,"tokens":{"EURE":1348.50077}},{"date":1768780800,"tokens":{"EURE":1345.67846}},{"date":1768867200,"tokens":{"EURE":1353.04099}},{"date":1768953600,"tokens":{"EURE":1361.18277}},{"date":1769040000,"tokens":{"EURE":1355.31777}},{"date":1769126400,"tokens":{"EURE":1369.1955}},{"date":1769212800,"tokens":{"EURE":1375.3997}},{"date":1769299200,"tokens":{"EURE":1368.68092}},{"date":1769385600,"tokens":{"EURE":1381.97995}},{"date":1769472000,"tokens":{"EURE":1381.82585}},{"date":1769558400,"tokens":{"EURE":1401.3116}},{"date":1769644800,"tokens":{"EURE":1392.26548}},{"date":1769731200,"tokens":{"EURE":1396.61813}},{"date":1769817600,"tokens":{"EURE":1384.98276}},{"date":1769904000,"tokens":{"EURE":1367.69699}},{"date":1769990400,"tokens":{"EURE":1360.05036}},{"date":1770076800,"tokens":{"EURE":1372.94118}},{"date":1770163200,"tokens":{"EURE":1371.10238}},{"date":1770249600,"tokens":{"EURE":1373.11918}},{"date":1770336000,"tokens":{"EURE":1366.51247}},{"date":1770422400,"tokens":{"EURE":1371.65725}},{"date":1770508800,"tokens":{"EURE":1367.83904}},{"date":1770595200,"tokens":{"EURE":1373.24305}},{"date":1770681600,"tokens":{"EURE":1385.06262}},{"date":1770768000,"tokens":{"EURE":1384.89506}},{"date":1770854400,"tokens":{"EURE":1382.19494}},{"date":1770940800,"tokens":{"EURE":1380.85076}},{"date":1771027200,"tokens":{"EURE":1381.01591}},{"date":1771113600,"tokens":{"EURE":1381.87949}},{"date":1771200000,"tokens":{"EURE":1378.63991}},{"date":1771286400,"tokens":{"EURE":1378.93283}},{"date":1771372800,"tokens":{"EURE":1379.59055}},{"date":1771459200,"tokens":{"EURE":1370.73171}},{"date":1771545600,"tokens":{"EURE":1366.34293}},{"date":1771632000,"tokens":{"EURE":1372.45224}},{"date":1771718400,"tokens":{"EURE":1372.85577}},{"date":1771804800,"tokens":{"EURE":1375.92867}},{"date":1771891200,"tokens":{"EURE":1371.7749}},{"date":1771977600,"tokens":{"EURE":1370.23935}},{"date":1772064000,"tokens":{"EURE":1374.65961}},{"date":1772150400,"tokens":{"EURE":1366.4102}},{"date":1772236800,"tokens":{"EURE":1373.89663}},{"date":1772323200,"tokens":{"EURE":1373.45856}},{"date":1772409600,"tokens":{"EURE":1370.15104}},{"date":1772496000,"tokens":{"EURE":1360.68609}},{"date":1772582400,"tokens":{"EURE":1347.90948}},{"date":1772668800,"tokens":{"EURE":1354.12321}},{"date":1772755200,"tokens":{"EURE":1350.02051}},{"date":1772841600,"tokens":{"EURE":1347.39953}},{"date":1772928000,"tokens":{"EURE":1350.39768}},{"date":1773014400,"tokens":{"EURE":1339.58108}},{"date":1773100800,"tokens":{"EURE":1352.59673}},{"date":1773187200,"tokens":{"EURE":1350.59089}},{"date":1773273600,"tokens":{"EURE":1343.53208}},{"date":1773360000,"tokens":{"EURE":1340.10502}},{"date":1773446400,"tokens":{"EURE":1329.31205}},{"date":1773532800,"tokens":{"EURE":1326.74033}},{"date":1773619200,"tokens":{"EURE":1331.13486}},{"date":1773705600,"tokens":{"EURE":1339.75566}},{"date":1773792000,"tokens":{"EURE":1342.97097}},{"date":1773878400,"tokens":{"EURE":1334.97456}},{"date":1773964800,"tokens":{"EURE":1346.77246}},{"date":1774051200,"tokens":{"EURE":1346.3528}},{"date":1774137600,"tokens":{"EURE":1344.4687}},{"date":1774224000,"tokens":{"EURE":1343.7314}},{"date":1774310400,"tokens":{"EURE":1350.03987}},{"date":1774396800,"tokens":{"EURE":1349.96873}},{"date":1774483200,"tokens":{"EURE":1344.20871}},{"date":1774569600,"tokens":{"EURE":1341.21638}},{"date":1774656000,"tokens":{"EURE":1340.54437}},{"date":1774742400,"tokens":{"EURE":1336.59675}},{"date":1774828800,"tokens":{"EURE":1335.82841}},{"date":1774915200,"tokens":{"EURE":1336.54318}},{"date":1775001600,"tokens":{"EURE":1343.79597}},{"date":1775088000,"tokens":{"EURE":1348.82619}},{"date":1775174400,"tokens":{"EURE":1343.67321}},{"date":1775260800,"tokens":{"EURE":1340.38901}},{"date":1775347200,"tokens":{"EURE":1338.30402}},{"date":1775433600,"tokens":{"EURE":1340.81154}},{"date":1775520000,"tokens":{"EURE":1342.70025}},{"date":1775606400,"tokens":{"EURE":1357.22187}},{"date":1775692800,"tokens":{"EURE":1357.4992}},{"date":1775779200,"tokens":{"EURE":1361.15467}},{"date":1775865600,"tokens":{"EURE":1363.87746}},{"date":1775952000,"tokens":{"EURE":1364.46103}},{"date":1776038400,"tokens":{"EURE":1358.60792}},{"date":1776124800,"tokens":{"EURE":1373.30275}},{"date":1776211200,"tokens":{"EURE":1370.88719}},{"date":1776297600,"tokens":{"EURE":1371.92435}},{"date":1776384000,"tokens":{"EURE":1370.71236}},{"date":1776470400,"tokens":{"EURE":1368.63857}},{"date":1776556800,"tokens":{"EURE":1368.02496}},{"date":1776643200,"tokens":{"EURE":1366.68537}},{"date":1776729600,"tokens":{"EURE":1372.17474}},{"date":1776816000,"tokens":{"EURE":1367.32108}},{"date":1776902400,"tokens":{"EURE":1364.26347}},{"date":1776988800,"tokens":{"EURE":1360.45334}},{"date":1777075200,"tokens":{"EURE":1362.15885}},{"date":1777161600,"tokens":{"EURE":1362.69559}},{"date":1777248000,"tokens":{"EURE":1362.02758}},{"date":1777334400,"tokens":{"EURE":1362.95484}},{"date":1777420800,"tokens":{"EURE":1363.93903}},{"date":1777507200,"tokens":{"EURE":1358.87738}},{"date":1777593600,"tokens":{"EURE":1364.5581}},{"date":1777680000,"tokens":{"EURE":1363.36282}},{"date":1777766400,"tokens":{"EURE":1365.03023}},{"date":1777852800,"tokens":{"EURE":1366.05012}},{"date":1777939200,"tokens":{"EURE":1362.55305}},{"date":1778025600,"tokens":{"EURE":1361.05589}},{"date":1778112000,"tokens":{"EURE":1366.63632}},{"date":1778198400,"tokens":{"EURE":1364.28177}},{"date":1778284800,"tokens":{"EURE":1370.6508}},{"date":1778371200,"tokens":{"EURE":1369.73475}},{"date":1778457600,"tokens":{"EURE":1369.40173}},{"date":1778544000,"tokens":{"EURE":1370.98476}},{"date":1778630400,"tokens":{"EURE":1364.24016}},{"date":1778716800,"tokens":{"EURE":1362.59469}},{"date":1778803200,"tokens":{"EURE":1358.07085}},{"date":1778889600,"tokens":{"EURE":1352.28777}},{"date":1778976000,"tokens":{"EURE":1350.93024}},{"date":1779062400,"tokens":{"EURE":1352.10797}},{"date":1779148800,"tokens":{"EURE":1354.6025}},{"date":1779235200,"tokens":{"EURE":1349.52787}},{"date":1779321600,"tokens":{"EURE":1353.58938}},{"date":1779408000,"tokens":{"EURE":1350.45046}},{"date":1779494400,"tokens":{"EURE":1349.68692}},{"date":1779580800,"tokens":{"EURE":1347.75548}},{"date":1779667200,"tokens":{"EURE":1351.54037}},{"date":1779753600,"tokens":{"EURE":1353.9842}},{"date":1779840000,"tokens":{"EURE":1354.2641}},{"date":1779926400,"tokens":{"EURE":1351.93398}},{"date":1780012800,"tokens":{"EURE":1352.83192}},{"date":1780099200,"tokens":{"EURE":1354.52003}},{"date":1780185600,"tokens":{"EURE":1356.05116}},{"date":1780272000,"tokens":{"EURE":1357.53917}},{"date":1780358400,"tokens":{"EURE":1350.7419}},{"date":1780444800,"tokens":{"EURE":1352.63571}},{"date":1780531200,"tokens":{"EURE":1348.05926}},{"date":1780617600,"tokens":{"EURE":1353.02821}},{"date":1780704000,"tokens":{"EURE":1339.17899}},{"date":1780790400,"tokens":{"EURE":1339.23383}},{"date":1780876800,"tokens":{"EURE":1340.549}},{"date":1780963200,"tokens":{"EURE":1340.79923}},{"date":1781049600,"tokens":{"EURE":1341.51114}},{"date":1781136000,"tokens":{"EURE":1342.68543}},{"date":1781222400,"tokens":{"EURE":1345.86604}},{"date":1781308800,"tokens":{"EURE":1345.48893}},{"date":1781395200,"tokens":{"EURE":1344.61862}},{"date":1781481600,"tokens":{"EURE":1350.9439}},{"date":1781568000,"tokens":{"EURE":1350.22299}},{"date":1781654400,"tokens":{"EURE":1350.47404}},{"date":1781740800,"tokens":{"EURE":1337.38589}},{"date":1781827200,"tokens":{"EURE":1335.74946}},{"date":1781913600,"tokens":{"EURE":1333.29382}},{"date":1782000000,"tokens":{"EURE":1331.70039}},{"date":1782086400,"tokens":{"EURE":1334.33144}},{"date":1782172800,"tokens":{"EURE":1328.538}},{"date":1782259200,"tokens":{"EURE":1321.52183}},{"date":1782345600,"tokens":{"EURE":1321.1662}},{"date":1782432000,"tokens":{"EURE":1323.76593}},{"date":1782518400,"tokens":{"EURE":1330.45335}},{"date":1782604800,"tokens":{"EURE":1322.79088}},{"date":1782691200,"tokens":{"EURE":1324.43375}},{"date":1782777600,"tokens":{"EURE":1328.6516}},{"date":1782864000,"tokens":{"EURE":1330.28445}},{"date":1782950400,"tokens":{"EURE":1322.73172}},{"date":1783036800,"tokens":{"EURE":1330.23914}},{"date":1783123200,"tokens":{"EURE":1331.76359}},{"date":1783209600,"tokens":{"EURE":1332.60252}},{"date":1783296000,"tokens":{"EURE":1330.91105}},{"date":1783382400,"tokens":{"EURE":1330.66291}},{"date":1783468800,"tokens":{"EURE":1328.05162}},{"date":1783555200,"tokens":{"EURE":1327.61339}},{"date":1783641600,"tokens":{"EURE":1330.60842}},{"date":1783728000,"tokens":{"EURE":1329.60827}},{"date":1783814400,"tokens":{"EURE":1329.05441}},{"date":1783900800,"tokens":{"EURE":1327.79889}},{"date":1783987200,"tokens":{"EURE":1319.78543}},{"date":1784073600,"tokens":{"EURE":1328.02863}},{"date":1784160000,"tokens":{"EURE":1334.0252}},{"date":1784246400,"tokens":{"EURE":1331.57467}},{"date":1784332800,"tokens":{"EURE":1331.80157}},{"date":1784419200,"tokens":{"EURE":1331.67691}},{"date":1784505600,"tokens":{"EURE":1331.79111}},{"date":1784592000,"tokens":{"EURE":1328.25642}},{"date":1784678400,"tokens":{"EURE":1329.60518}},{"date":1784764800,"tokens":{"EURE":1327.93195}},{"date":1784851200,"tokens":{"EURE":1327.20213}},{"date":1784937600,"tokens":{"EURE":1321.7921}},{"date":1785024000,"tokens":{"EURE":1321.94461}},{"date":1785110400,"tokens":{"EURE":1324.98383}},{"date":1785196800,"tokens":{"EURE":1324.77104}},{"date":1785283200,"tokens":{"EURE":1326.50372}},{"date":1785369600,"tokens":{"EURE":1333.34132}},{"date":1785456000,"tokens":{"EURE":1340.20493}},{"date":1785542400,"tokens":{"EURE":1340.79073}},{"date":1785628800,"tokens":{"EURE":1341.68742}},{"date":1785715200,"tokens":{"EURE":1343.82769}},{"date":1785801600,"tokens":{"EURE":1339.28798}},{"date":1785888000,"tokens":{"EURE":1340.73101}},{"date":1785974400,"tokens":{"EURE":1344.1111}},{"date":1786060800,"tokens":{"EURE":1340.05891}},{"date":1786147200,"tokens":{"EURE":1342.42172}},{"date":1786233600,"tokens":{"EURE":1343.43216}},{"date":1786320000,"tokens":{"EURE":1344.18646}},{"date":1786406400,"tokens":{"EURE":1342.8344}},{"date":1786492800,"tokens":{"EURE":1341.95532}},{"date":1786579200,"tokens":{"EURE":1340.16889}},{"date":1786665600,"tokens":{"EURE":1340.47714}},{"date":1786752000,"tokens":{"EURE":1342.27811}},{"date":1786838400,"tokens":{"EURE":1343.48681}},{"date":1786924800,"tokens":{"EURE":1346.03014}},{"date":1787011200,"tokens":{"EURE":1346.10524}},{"date":1787097600,"tokens":{"EURE":1346.84335}},{"date":1787184000,"tokens":{"EURE":1357.82019}},{"date":1787270400,"tokens":{"EURE":1357.77457}},{"date":1787356800,"tokens":{"EURE":1361.34943}},{"date":1787443200,"tokens":{"EURE":1362.92137}},{"date":1787529600,"tokens":{"EURE":1360.45363}},{"date":1787616000,"tokens":{"EURE":1356.89757}},{"date":1787702400,"tokens":{"EURE":1356.50535}},{"date":1787788800,"tokens":{"EURE":1354.06692}},{"date":1787875200,"tokens":{"EURE":1352.49422}},{"date":1787961600,"tokens":{"EURE":1347.08271}},{"date":1788048000,"tokens":{"EURE":1344.29685}},{"date":1788134400,"tokens":{"EURE":1346.81573}},{"date":1788220800,"tokens":{"EURE":1349.72427}},{"date":1788307200,"tokens":{"EURE":1349.03087}},{"date":1788393600,"tokens":{"EURE":1348.78146}},{"date":1788480000,"tokens":{"EURE":1352.05345}},{"date":1788566400,"tokens":{"EURE":1352.37721}},{"date":1788652800,"tokens":{"EURE":1349.11148}},{"date":1788739200,"tokens":{"EURE":1350.06646}},{"date":1788825600,"tokens":{"EURE":1352.49515}},{"date":1788912000,"tokens":{"EURE":1352.67358}},{"date":1788998400,"tokens":{"EURE":1353.40782}},{"date":1789084800,"tokens":{"EURE":1350.32834}},{"date":1789171200,"tokens":{"EURE":1350.55246}},{"date":1789257600,"tokens":{"EURE":1350.19204}},{"date":1789344000,"tokens":{"EURE":1348.62739}},{"date":1789430400,"tokens":{"EURE":1345.00631}},{"date":1789516800,"tokens":{"EURE":1341.11452}},{"date":1789603200,"tokens":{"EURE":1333.14943}},{"date":1789689600,"tokens":{"EURE":1337.03455}},{"date":1789776000,"tokens":{"EURE":1336.81308}},{"date":1789862400,"tokens":{"EURE":1338.48512}},{"date":1789948800,"tokens":{"EURE":1337.66621}},{"date":1790035200,"tokens":{"EURE":1333.91857}},{"date":1790121600,"tokens":{"EURE":1331.52158}},{"date":1790208000,"tokens":{"EURE":1326.63134}},{"date":1790294400,"tokens":{"EURE":1321.94712}},{"date":1790380800,"tokens":{"EURE":1326.61928}},{"date":1790467200,"tokens":{"EURE":1324.16752}},{"date":1790553600,"tokens":{"EURE":1323.27491}},{"date":1790640000,"tokens":{"EURE":1320.39118}},{"date":1790726400,"tokens":{"EURE":1319.73126}},{"date":1790812800,"tokens":{"EURE":1319.36739}},{"date":1790899200,"tokens":{"EURE":1308.29652}},{"date":1790985600,"tokens":{"EURE":1250.38474}},{"date":1791072000,"tokens":{"EURE":1250.31295}},{"date":1791158400,"tokens":{"EURE":1248.62961}},{"date":1791244800,"tokens":{"EURE":1247.21258}},{"date":1791331200,"tokens":{"EURE":1250.31781}},{"date":1791417600,"tokens":{"EURE":1245.56787}},{"date":1791504000,"tokens":{"EURE":1243.70905}},{"date":1791590400,"tokens":{"EURE":1245.21858}},{"date":1791676800,"tokens":{"EURE":1244.81944}},{"date":1791763200,"tokens":{"EURE":1244.91618}},{"date":1791849600,"tokens":{"EURE":1241.91404}},{"date":1791936000,"tokens":{"EURE":1244.74692}},{"date":1792022400,"tokens":{"EURE":1243.98634}},{"date":1792108800,"tokens":{"EURE":1245.44962}},{"date":1792195200,"tokens":{"EURE":1248.30203}},{"date":1792281600,"tokens":{"EURE":1249.09947}},{"date":1792368000,"tokens":{"EURE":1246.32872}},{"date":1792454400,"tokens":{"EURE":1246.59332}},{"date":1792540800,"tokens":{"EURE":1247.46976}},{"date":1792627200,"tokens":{"EURE":1249.79318}},{"date":1792713600,"tokens":{"EURE":1247.11045}},{"date":1792800000,"tokens":{"EURE":1245.63407}},{"date":1792886400,"tokens":{"EURE":1241.45409}},{"date":1792972800,"tokens":{"EURE":1244.8034}},{"date":1793059200,"tokens":{"EURE":1243.08506}},{"date":1793145600,"tokens":{"EURE":1237.4261}},{"date":1793232000,"tokens":{"EURE":1237.29317}},{"date":1793318400,"tokens":{"EURE":1243.56064}},{"date":1793404800,"tokens":{"EURE":1240.67434}},{"date":1793491200,"tokens":{"EURE":1242.8231}},{"date":1793577600,"tokens":{"EURE":1239.15189}},{"date":1793664000,"tokens":{"EURE":1243.76383}},{"date":1793750400,"tokens":{"EURE":1245.89318}},{"date":1793836800,"tokens":{"EURE":1249.60243}},{"date":1793923200,"tokens":{"EURE":1248.51716}},{"date":1793973407,"tokens":{"EURE":1244.3851}}],"tokens":[{"date":1712620800,"tokens":{"EURE":8000.26563}},{"date":1712707200,"tokens":{"EURE":8002.03632}},{"date":1712793600,"tokens":{"EURE":8004.06553}},{"date":1712880000,"tokens":{"EURE":8006.4182}},{"date":1712966400,"tokens":{"EURE":8009.1097}},{"date":1713052800,"tokens":{"EURE":8012.31023}},{"date":1713139200,"tokens":{"EURE":8015.90532}},{"date":1713225600,"tokens":{"EURE":8020.05728}},{"date":1713312000,"tokens":{"EURE":8024.98972}},{"date":1713398400,"tokens":{"EURE":8030.59457}},{"date":1713484800,"tokens":{"EURE":22679.20565}},{"date":1713571200,"tokens":{"EURE":72800.87102}},{"date":1713657600,"tokens":{"EURE":72808.53037}},{"date":1713744000,"tokens":{"EURE":65816.35846}},{"date":1713830400,"tokens":{"EURE":65824.15051}},{"date":1713916800,"tokens":{"EURE":65831.75162}},{"date":1714003200,"tokens":{"EURE":65839.20741}},{"date":1714089600,"tokens":{"EURE":65846.54893}},{"date":1714176000,"tokens":{"EURE":65853.60156}},{"date":1714262400,"tokens":{"EURE":65860.55998}},{"date":1714348800,"tokens":{"EURE":65867.3679}},{"date":1714435200,"tokens":{"EURE":65874.04004}},{"date":1714521600,"tokens":{"EURE":65880.54999}},{"date":1714608000,"tokens":{"EURE":65886.92216}},{"date":1714694400,"tokens":{"EURE":65893.17936}},{"date":1714780800,"tokens":{"EURE":65899.30086}},{"date":1714867200,"tokens":{"EURE":65905.29601}},{"date":1714953600,"tokens":{"EURE":65911.17379}},{"date":1715040000,"tokens":{"EURE":65916.61013}},{"date":1715126400,"tokens":{"EURE":65922.22428}},{"date":1715212800,"tokens":{"EURE":65927.71408}},{"date":1715299200,"tokens":{"EURE":65933.09351}},{"date":1715385600,"tokens":{"EURE":65938.36626}},{"date":1715472000,"tokens":{"EURE":65943.52462}},{"date":1715558400,"tokens":{"EURE":65948.58403}},{"date":1715644800,"tokens":{"EURE":58292.72973}},{"date":1715731200,"tokens":{"EURE":58297.98218}},{"date":1715817600,"tokens":{"EURE":58303.16108}},{"date":1715904000,"tokens":{"EURE":58308.30961}},{"date":1715990400,"tokens":{"EURE":58313.4201}},{"date":1716076800,"tokens":{"EURE":58318.49288}},{"date":1716163200,"tokens":{"EURE":58323.52478}},{"date":1716249600,"tokens":{"EURE":58328.52104}},{"date":1716336000,"tokens":{"EURE":58333.46823}},{"date":1716422400,"tokens":{"EURE":58338.38872}},{"date":1716508800,"tokens":{"EURE":58343.26641}},{"date":1716595200,"tokens":{"EURE":58348.09843}},{"date":1716681600,"tokens":{"EURE":58352.9046}},{"date":1716768000,"tokens":{"EURE":58357.66657}},{"date":1716854400,"tokens":{"EURE":58362.3973}},{"date":1716940800,"tokens":{"EURE":58367.086}},{"date":1717027200,"tokens":{"EURE":58371.74541}},{"date":1717113600,"tokens":{"EURE":58376.37064}},{"date":1717200000,"tokens":{"EURE":58380.95822}},{"date":1717286400,"tokens":{"EURE":58385.50416}},{"date":1717372800,"tokens":{"EURE":58390.02213}},{"date":1717459200,"tokens":{"EURE":58394.5142}},{"date":1717545600,"tokens":{"EURE":58398.96518}},{"date":1717632000,"tokens":{"EURE":58403.37253}},{"date":1717718400,"tokens":{"EURE":58407.7575}},{"date":1717804800,"tokens":{"EURE":58412.10877}},{"date":1717891200,"tokens":{"EURE":58416.42315}},{"date":1717977600,"tokens":{"EURE":58420.71359}},{"date":1718064000,"tokens":{"EURE":58424.97144}},{"date":1718150400,"tokens":{"EURE":58429.19476}},{"date":1718236800,"tokens":{"EURE":58433.38865}},{"date":1718323200,"tokens":{"EURE":58437.61625}},{"date":1718409600,"tokens":{"EURE":58441.68148}},{"date":1718496000,"tokens":{"EURE":58445.79601}},{"date":1718582400,"tokens":{"EURE":58449.86828}},{"date":1718668800,"tokens":{"EURE":58453.90624}},{"date":1718755200,"tokens":{"EURE":58457.9326}},{"date":1718841600,"tokens":{"EURE":58461.92642}},{"date":1718928000,"tokens":{"EURE":58465.89308}},{"date":1719014400,"tokens":{"EURE":58469.82424}},{"date":1719100800,"tokens":{"EURE":58473.73341}},{"date":1719187200,"tokens":{"EURE":58477.61443}},{"date":1719273600,"tokens":{"EURE":58481.4709}},{"date":1719360000,"tokens":{"EURE":58484.71336}},{"date":1719446400,"tokens":{"EURE":58488.49342}},{"date":1719532800,"tokens":{"EURE":58492.24604}},{"date":1719619200,"tokens":{"EURE":58495.97198}},{"date":1719705600,"tokens":{"EURE":58499.67251}},{"date":1719792000,"tokens":{"EURE":58503.3402}},{"date":1719878400,"tokens":{"EURE":58506.98656}},{"date":1719964800,"tokens":{"EURE":58510.60669}},{"date":1720051200,"tokens":{"EURE":58514.19886}},{"date":1720137600,"tokens":{"EURE":58517.77076}},{"date":1720224000,"tokens":{"EURE":58521.31125}},{"date":1720310400,"tokens":{"EURE":58524.82655}},{"date":1720396800,"tokens":{"EURE":58528.32076}},{"date":1720483200,"tokens":{"EURE":58531.78974}},{"date":1720569600,"tokens":{"EURE":58535.23421}},{"date":1720656000,"tokens":{"EURE":58538.65396}},{"date":1720742400,"tokens":{"EURE":58542.04266}},{"date":1720828800,"tokens":{"EURE":58545.41283}},{"date":1720915200,"tokens":{"EURE":58548.76463}},{"date":1721001600,"tokens":{"EURE":58552.08852}},{"date":1721088000,"tokens":{"EURE":58555.39262}},{"date":1721174400,"tokens":{"EURE":58558.6694}},{"date":1721260800,"tokens":{"EURE":58561.92326}},{"date":1721347200,"tokens":{"EURE":58565.16026}},{"date":1721433600,"tokens":{"EURE":58568.36945}},{"date":1721520000,"tokens":{"EURE":58571.56045}},{"date":1721606400,"tokens":{"EURE":58574.72642}},{"date":1721692800,"tokens":{"EURE":58577.87728}},{"date":1721779200,"tokens":{"EURE":58581.00448}},{"date":1721865600,"tokens":{"EURE":58584.11221}},{"date":1721952000,"tokens":{"EURE":58587.19512}},{"date":1722038400,"tokens":{"EURE":58590.25824}},{"date":1722124800,"tokens":{"EURE":58593.30726}},{"date":1722211200,"tokens":{"EURE":58596.32726}},{"date":1722297600,"tokens":{"EURE":58599.32656}},{"date":1722384000,"tokens":{"EURE":58602.32156}},{"date":1722470400,"tokens":{"EURE":58605.28717}},{"date":1722556800,"tokens":{"EURE":58608.23526}},{"date":1722643200,"tokens":{"EURE":58611.16728}},{"date":1722729600,"tokens":{"EURE":58614.07739}},{"date":1722816000,"tokens":{"EURE":58616.9691}},{"date":1722902400,"tokens":{"EURE":58619.84585}},{"date":1722988800,"tokens":{"EURE":58622.70588}},{"date":1723075200,"tokens":{"EURE":58625.54548}},{"date":1723161600,"tokens":{"EURE":58625.98975}},{"date":1723248000,"tokens":{"EURE":58628.74865}},{"date":1723334400,"tokens":{"EURE":58631.48793}},{"date":1723420800,"tokens":{"EURE":58634.21229}},{"date":1723507200,"tokens":{"EURE":58636.91362}},{"date":1723593600,"tokens":{"EURE":58639.59889}},{"date":1723680000,"tokens":{"EURE":58642.2664}},{"date":1723766400,"tokens":{"EURE":58644.91779}},{"date":1723852800,"tokens":{"EURE":58647.54628}},{"date":1723939200,"tokens":{"EURE":58650.16376}},{"date":1724025600,"tokens":{"EURE":58652.75302}},{"date":1724112000,"tokens":{"EURE":58655.3341}},{"date":1724198400,"tokens":{"EURE":58657.89708}},{"date":1724284800,"tokens":{"EURE":58660.44181}},{"date":1724371200,"tokens":{"EURE":58662.96712}},{"date":1724457600,"tokens":{"EURE":58665.48055}},{"date":1724544000,"tokens":{"EURE":58667.9777}},{"date":1724630400,"tokens":{"EURE":58670.45945}},{"date":1724716800,"tokens":{"EURE":58672.92291}},{"date":1724803200,"tokens":{"EURE":58675.36898}},{"date":1724889600,"tokens":{"EURE":58677.7999}},{"date":1724976000,"tokens":{"EURE":58680.21988}},{"date":1725062400,"tokens":{"EURE":58682.62237}},{"date":1725148800,"tokens":{"EURE":58685.01057}},{"date":1725235200,"tokens":{"EURE":58687.38269}},{"date":1725321600,"tokens":{"EURE":58689.73862}},{"date":1725408000,"tokens":{"EURE":58692.08116}},{"date":1725494400,"tokens":{"EURE":58694.41178}},{"date":1725580800,"tokens":{"EURE":58696.72678}},{"date":1725667200,"tokens":{"EURE":58699.0318}},{"date":1725753600,"tokens":{"EURE":58701.31554}},{"date":1725840000,"tokens":{"EURE":58703.5922}},{"date":1725926400,"tokens":{"EURE":58705.85025}},{"date":1726012800,"tokens":{"EURE":58708.1012}},{"date":1726099200,"tokens":{"EURE":58710.33398}},{"date":1726185600,"tokens":{"EURE":58712.55933}},{"date":1726272000,"tokens":{"EURE":58714.76635}},{"date":1726358400,"tokens":{"EURE":58716.96657}},{"date":1726444800,"tokens":{"EURE":58719.15403}},{"date":1726531200,"tokens":{"EURE":58721.32203}},{"date":1726617600,"tokens":{"EURE":58723.48732}},{"date":1726704000,"tokens":{"EURE":58725.63895}},{"date":1726790400,"tokens":{"EURE":58727.77564}},{"date":1726876800,"tokens":{"EURE":58729.01765}},{"date":1726963200,"tokens":{"EURE":58731.11546}},{"date":1727049600,"tokens":{"EURE":58733.19363}},{"date":1727136000,"tokens":{"EURE":58735.26096}},{"date":1727222400,"tokens":{"EURE":58737.31072}},{"date":1727308800,"tokens":{"EURE":58739.3527}},{"date":1727395200,"tokens":{"EURE":58741.37907}},{"date":1727481600,"tokens":{"EURE":58743.39194}},{"date":1727568000,"tokens":{"EURE":58745.39173}},{"date":1727654400,"tokens":{"EURE":58747.37855}},{"date":1727740800,"tokens":{"EURE":58749.35281}},{"date":1727827200,"tokens":{"EURE":58751.31517}},{"date":1727913600,"tokens":{"EURE":58753.26277}},{"date":1728000000,"tokens":{"EURE":58755.20248}},{"date":1728086400,"tokens":{"EURE":58757.12661}},{"date":1728172800,"tokens":{"EURE":58759.03747}},{"date":1728259200,"tokens":{"EURE":58760.93704}},{"date":1728345600,"tokens":{"EURE":58762.82414}},{"date":1728432000,"tokens":{"EURE":58764.70044}},{"date":1728518400,"tokens":{"EURE":58766.56426}},{"date":1728604800,"tokens":{"EURE":58768.41342}},{"date":1728691200,"tokens":{"EURE":58770.2583}},{"date":1728777600,"tokens":{"EURE":58772.08699}},{"date":1728864000,"tokens":{"EURE":58773.90852}},{"date":1728950400,"tokens":{"EURE":58775.71518}},{"date":1729036800,"tokens":{"EURE":58777.51412}},{"date":1729123200,"tokens":{"EURE":58779.29899}},{"date":1729209600,"tokens":{"EURE":58781.07391}},{"date":1729296000,"tokens":{"EURE":58782.83752}},{"date":1729382400,"tokens":{"EURE":49906.17048}},{"date":1729468800,"tokens":{"EURE":49913.45207}},{"date":1729555200,"tokens":{"EURE":49921.87228}},{"date":1729641600,"tokens":{"EURE":49931.49584}},{"date":1729728000,"tokens":{"EURE":49942.58593}},{"date":1729814400,"tokens":{"EURE":49955.73156}},{"date":1729900800,"tokens":{"EURE":49970.55049}},{"date":1729987200,"tokens":{"EURE":49987.70247}},{"date":1730073600,"tokens":{"EURE":50007.97139}},{"date":1730160000,"tokens":{"EURE":50031.22227}},{"date":1730246400,"tokens":{"EURE":50058.25551}},{"date":1730332800,"tokens":{"EURE":50089.70629}},{"date":1730419200,"tokens":{"EURE":50125.77645}},{"date":1730505600,"tokens":{"EURE":50169.09172}},{"date":1730592000,"tokens":{"EURE":50218.1911}},{"date":1730678400,"tokens":{"EURE":50277.43484}},{"date":1730764800,"tokens":{"EURE":50344.09193}},{"date":1730851200,"tokens":{"EURE":50466.24889}},{"date":1730937600,"tokens":{"EURE":50560.17046}},{"date":1731024000,"tokens":{"EURE":55666.21075}},{"date":1731110400,"tokens":{"EURE":55791.48775}},{"date":1731196800,"tokens":{"EURE":55936.90759}},{"date":1731283200,"tokens":{"EURE":56104.85955}},{"date":1731369600,"tokens":{"EURE":56310.23443}},{"date":1731456000,"tokens":{"EURE":56541.26351}},{"date":1731542400,"tokens":{"EURE":56820.44729}},{"date":1731628800,"tokens":{"EURE":57139.03896}},{"date":1731715200,"tokens":{"EURE":57509.06638}},{"date":1731801600,"tokens":{"EURE":57967.27962}},{"date":1731888000,"tokens":{"EURE":56197.40425}},{"date":1731974400,"tokens":{"EURE":56961.70416}},{"date":1732060800,"tokens":{"EURE":57685.77598}},{"date":1732147200,"tokens":{"EURE":58528.75844}},{"date":1732233600,"tokens":{"EURE":59585.08151}},{"date":1732320000,"tokens":{"EURE":63278.38289}},{"date":1732406400,"tokens":{"EURE":64203.81151}},{"date":1732492800,"tokens":{"EURE":59163.5375}},{"date":1732579200,"tokens":{"EURE":74716.0026}},{"date":1732665600,"tokens":{"EURE":26698.48355}},{"date":1732752000,"tokens":{"EURE":7750.43207}},{"date":1732838400,"tokens":{"EURE":2671.12651}},{"date":1732924800,"tokens":{"EURE":2671.12651}},{"date":1733011200,"tokens":{"EURE":2671.12651}},{"date":1733097600,"tokens":{"EURE":2671.12651}},{"date":1733184000,"tokens":{"EURE":2671.12651}},{"date":1733270400,"tokens":{"EURE":2671.12651}},{"date":1733356800,"tokens":{"EURE":2671.12651}},{"date":1733443200,"tokens":{"EURE":2671.12651}},{"date":1733529600,"tokens":{"EURE":2671.12651}},{"date":1733616000,"tokens":{"EURE":2671.12651}},{"date":1733702400,"tokens":{"EURE":2549.56465}},{"date":1733788800,"tokens":{"EURE":2549.56465}},{"date":1733875200,"tokens":{"EURE":2549.56465}},{"date":1733961600,"tokens":{"EURE":2549.56465}},{"date":1734048000,"tokens":{"EURE":2549.56465}},{"date":1734134400,"tokens":{"EURE":2549.56465}},{"date":1734220800,"tokens":{"EURE":2549.56465}},{"date":1734307200,"tokens":{"EURE":2549.56465}},{"date":1734393600,"tokens":{"EURE":2549.56465}},{"date":1734480000,"tokens":{"EURE":2549.56465}},{"date":1734566400,"tokens":{"EURE":2549.56465}},{"date":1734652800,"tokens":{"EURE":2549.56465}},{"date":1734739200,"tokens":{"EURE":2549.56465}},{"date":1734825600,"tokens":{"EURE":2549.56465}},{"date":1734912000,"tokens":{"EURE":2549.56465}},{"date":1734998400,"tokens":{"EURE":2549.56465}},{"date":1735084800,"tokens":{"EURE":1163.49981}},{"date":1735171200,"tokens":{"EURE":1163.49981}},{"date":1735257600,"tokens":{"EURE":1163.49981}},{"date":1735344000,"tokens":{"EURE":1163.49981}},{"date":1735430400,"tokens":{"EURE":1163.49981}},{"date":1735516800,"tokens":{"EURE":1163.49981}},{"date":1735603200,"tokens":{"EURE":1163.49981}},{"date":1735689600,"tokens":{"EURE":1163.49981}},{"date":1735776000,"tokens":{"EURE":1163.49981}},{"date":1735862400,"tokens":{"EURE":1163.49981}},{"date":1735948800,"tokens":{"EURE":1163.49981}},{"date":1736035200,"tokens":{"EURE":1163.49981}},{"date":1736121600,"tokens":{"EURE":1163.49981}},{"date":1736208000,"tokens":{"EURE":1163.49981}},{"date":1736294400,"tokens":{"EURE":1163.49981}},{"date":1736380800,"tokens":{"EURE":1163.49981}},{"date":1736467200,"tokens":{"EURE":1163.49981}},{"date":1736553600,"tokens":{"EURE":1163.49981}},{"date":1736640000,"tokens":{"EURE":1163.49981}},{"date":1736726400,"tokens":{"EURE":1163.49981}},{"date":1736812800,"tokens":{"EURE":1163.49981}},{"date":1736899200,"tokens":{"EURE":1163.49981}},{"date":1736985600,"tokens":{"EURE":1163.49981}},{"date":1737072000,"tokens":{"EURE":1163.49981}},{"date":1737158400,"tokens":{"EURE":1163.49981}},{"date":1737244800,"tokens":{"EURE":1163.49981}},{"date":1737331200,"tokens":{"EURE":1163.49981}},{"date":1737417600,"tokens":{"EURE":1163.49981}},{"date":1737504000,"tokens":{"EURE":1163.49981}},{"date":1737590400,"tokens":{"EURE":1163.49981}},{"date":1737676800,"tokens":{"EURE":1163.49981}},{"date":1737763200,"tokens":{"EURE":1163.49981}},{"date":1737849600,"tokens":{"EURE":1163.49981}},{"date":1737936000,"tokens":{"EURE":1163.49981}},{"date":1738022400,"tokens":{"EURE":1163.49981}},{"date":1738108800,"tokens":{"EURE":1163.49981}},{"date":1738195200,"tokens":{"EURE":1163.49981}},{"date":1738281600,"tokens":{"EURE":1163.49981}},{"date":1738368000,"tokens":{"EURE":1163.49981}},{"date":1738454400,"tokens":{"EURE":1163.49981}},{"date":1738540800,"tokens":{"EURE":1163.49981}},{"date":1738627200,"tokens":{"EURE":1163.49981}},{"date":1738713600,"tokens":{"EURE":1163.49981}},{"date":1738800000,"tokens":{"EURE":1163.49981}},{"date":1738886400,"tokens":{"EURE":1163.49981}},{"date":1738972800,"tokens":{"EURE":1163.49981}},{"date":1739059200,"tokens":{"EURE":1163.49981}},{"date":1739145600,"tokens":{"EURE":1163.49981}},{"date":1739232000,"tokens":{"EURE":1163.49981}},{"date":1739318400,"tokens":{"EURE":1163.49981}},{"date":1739404800,"tokens":{"EURE":1163.49981}},{"date":1739491200,"tokens":{"EURE":1163.49981}},{"date":1739577600,"tokens":{"EURE":1163.49981}},{"date":1739664000,"tokens":{"EURE":1163.49981}},{"date":1739750400,"tokens":{"EURE":1163.49981}},{"date":1739836800,"tokens":{"EURE":1163.49981}},{"date":1739923200,"tokens":{"EURE":1163.49981}},{"date":1740009600,"tokens":{"EURE":1163.49981}},{"date":1740096000,"tokens":{"EURE":1163.49981}},{"date":1740182400,"tokens":{"EURE":1163.49981}},{"date":1740268800,"tokens":{"EURE":1163.49981}},{"date":1740355200,"tokens":{"EURE":1163.49981}},{"date":1740441600,"tokens":{"EURE":1163.49981}},{"date":1740528000,"tokens":{"EURE":1163.49981}},{"date":1740614400,"tokens":{"EURE":1163.49981}},{"date":1740700800,"tokens":{"EURE":1163.49981}},{"date":1740787200,"tokens":{"EURE":1163.49981}},{"date":1740873600,"tokens":{"EURE":1163.49981}},{"date":1740960000,"tokens":{"EURE":1163.49981}},{"date":1741046400,"tokens":{"EURE":1163.49981}},{"date":1741132800,"tokens":{"EURE":1163.49981}},{"date":1741219200,"tokens":{"EURE":1163.49981}},{"date":1741305600,"tokens":{"EURE":1163.49981}},{"date":1741392000,"tokens":{"EURE":1163.49981}},{"date":1741478400,"tokens":{"EURE":1163.49981}},{"date":1741564800,"tokens":{"EURE":1163.49981}},{"date":1741651200,"tokens":{"EURE":1163.49981}},{"date":1741737600,"tokens":{"EURE":1163.49981}},{"date":1741824000,"tokens":{"EURE":1163.49981}},{"date":1741910400,"tokens":{"EURE":1163.49981}},{"date":1741996800,"tokens":{"EURE":1163.49981}},{"date":1742083200,"tokens":{"EURE":1163.49981}},{"date":1742169600,"tokens":{"EURE":1163.49981}},{"date":1742256000,"tokens":{"EURE":1163.49981}},{"date":1742342400,"tokens":{"EURE":1163.49981}},{"date":1742428800,"tokens":{"EURE":1163.49981}},{"date":1742515200,"tokens":{"EURE":1163.49981}},{"date":1742601600,"tokens":{"EURE":1163.49981}},{"date":1742688000,"tokens":{"EURE":1163.49981}},{"date":1742774400,"tokens":{"EURE":1163.49981}},{"date":1742860800,"tokens":{"EURE":1163.49981}},{"date":1742947200,"tokens":{"EURE":1163.49981}},{"date":1743033600,"tokens":{"EURE":1163.49981}},{"date":1743120000,"tokens":{"EURE":1163.49981}},{"date":1743206400,"tokens":{"EURE":1163.49981}},{"date":1743292800,"tokens":{"EURE":1163.49981}},{"date":1743379200,"tokens":{"EURE":1163.49981}},{"date":1743465600,"tokens":{"EURE":1163.49981}},{"date":1743552000,"tokens":{"EURE":1163.49981}},{"date":1743638400,"tokens":{"EURE":1163.49981}},{"date":1743724800,"tokens":{"EURE":1163.49981}},{"date":1743811200,"tokens":{"EURE":1163.49981}},{"date":1743897600,"tokens":{"EURE":1163.49981}},{"date":1743984000,"tokens":{"EURE":1163.49981}},{"date":1744070400,"tokens":{"EURE":1163.49981}},{"date":1744156800,"tokens":{"EURE":1163.49981}},{"date":1744243200,"tokens":{"EURE":1163.49981}},{"date":1744329600,"tokens":{"EURE":1163.49981}},{"date":1744416000,"tokens":{"EURE":1163.49981}},{"date":1744502400,"tokens":{"EURE":1163.49981}},{"date":1744588800,"tokens":{"EURE":1163.49981}},{"date":1744675200,"tokens":{"EURE":1163.49981}},{"date":1744761600,"tokens":{"EURE":1163.49981}},{"date":1744848000,"tokens":{"EURE":1163.49981}},{"date":1744934400,"tokens":{"EURE":1163.49981}},{"date":1745020800,"tokens":{"EURE":1163.49981}},{"date":1745107200,"tokens":{"EURE":1163.49981}},{"date":1745193600,"tokens":{"EURE":1163.49981}},{"date":1745280000,"tokens":{"EURE":1163.49981}},{"date":1745366400,"tokens":{"EURE":1163.49981}},{"date":1745452800,"tokens":{"EURE":1163.49981}},{"date":1745539200,"tokens":{"EURE":1163.49981}},{"date":1745625600,"tokens":{"EURE":1163.49981}},{"date":1745712000,"tokens":{"EURE":1163.49981}},{"date":1745798400,"tokens":{"EURE":1163.49981}},{"date":1745884800,"tokens":{"EURE":1163.49981}},{"date":1745971200,"tokens":{"EURE":1163.49981}},{"date":1746057600,"tokens":{"EURE":1163.49981}},{"date":1746144000,"tokens":{"EURE":1163.49981}},{"date":1746230400,"tokens":{"EURE":1163.49981}},{"date":1746316800,"tokens":{"EURE":1163.49981}},{"date":1746403200,"tokens":{"EURE":1163.49981}},{"date":1746489600,"tokens":{"EURE":1163.49981}},{"date":1746576000,"tokens":{"EURE":1163.49981}},{"date":1746662400,"tokens":{"EURE":1163.49981}},{"date":1746748800,"tokens":{"EURE":1163.49981}},{"date":1746835200,"tokens":{"EURE":1163.49981}},{"date":1746921600,"tokens":{"EURE":1163.49981}},{"date":1747008000,"tokens":{"EURE":1163.49981}},{"date":1747094400,"tokens":{"EURE":1163.49981}},{"date":1747180800,"tokens":{"EURE":1163.49981}},{"date":1747267200,"tokens":{"EURE":1163.49981}},{"date":1747353600,"tokens":{"EURE":1163.49981}},{"date":1747440000,"tokens":{"EURE":1163.49981}},{"date":1747526400,"tokens":{"EURE":1163.49981}},{"date":1747612800,"tokens":{"EURE":1163.49981}},{"date":1747699200,"tokens":{"EURE":1163.49981}},{"date":1747785600,"tokens":{"EURE":1163.49981}},{"date":1747872000,"tokens":{"EURE":1163.49981}},{"date":1747958400,"tokens":{"EURE":1163.49981}},{"date":1748044800,"tokens":{"EURE":1163.49981}},{"date":1748131200,"tokens":{"EURE":1163.49981}},{"date":1748217600,"tokens":{"EURE":1163.49981}},{"date":1748304000,"tokens":{"EURE":1163.49981}},{"date":1748390400,"tokens":{"EURE":1163.49981}},{"date":1748476800,"tokens":{"EURE":1163.49981}},{"date":1748563200,"tokens":{"EURE":1163.49981}},{"date":1748649600,"tokens":{"EURE":1163.49981}},{"date":1748736000,"tokens":{"EURE":1163.49981}},{"date":1748822400,"tokens":{"EURE":1163.49981}},{"date":1748908800,"tokens":{"EURE":1163.49981}},{"date":1748995200,"tokens":{"EURE":1163.49981}},{"date":1749081600,"tokens":{"EURE":1163.49981}},{"date":1749168000,"tokens":{"EURE":1163.49981}},{"date":1749254400,"tokens":{"EURE":1163.49981}},{"date":1749340800,"tokens":{"EURE":1163.49981}},{"date":1749427200,"tokens":{"EURE":1163.49981}},{"date":1749513600,"tokens":{"EURE":1163.49981}},{"date":1749600000,"tokens":{"EURE":1163.49981}},{"date":1749686400,"tokens":{"EURE":1163.49981}},{"date":1749772800,"tokens":{"EURE":1163.49981}},{"date":1749859200,"tokens":{"EURE":1163.49981}},{"date":1749945600,"tokens":{"EURE":1163.49981}},{"date":1750032000,"tokens":{"EURE":1163.49981}},{"date":1750118400,"tokens":{"EURE":1163.49981}},{"date":1750204800,"tokens":{"EURE":1163.49981}},{"date":1750291200,"tokens":{"EURE":1163.49981}},{"date":1750377600,"tokens":{"EURE":1163.49981}},{"date":1750464000,"tokens":{"EURE":1163.49981}},{"date":1750550400,"tokens":{"EURE":1163.49981}},{"date":1750636800,"tokens":{"EURE":1163.49981}},{"date":1750723200,"tokens":{"EURE":1163.49981}},{"date":1750809600,"tokens":{"EURE":1163.49981}},{"date":1750896000,"tokens":{"EURE":1163.49981}},{"date":1750982400,"tokens":{"EURE":1163.49981}},{"date":1751068800,"tokens":{"EURE":1163.49981}},{"date":1751155200,"tokens":{"EURE":1163.49981}},{"date":1751241600,"tokens":{"EURE":1163.49981}},{"date":1751328000,"tokens":{"EURE":1163.49981}},{"date":1751414400,"tokens":{"EURE":1163.49981}},{"date":1751500800,"tokens":{"EURE":1163.49981}},{"date":1751587200,"tokens":{"EURE":1163.49981}},{"date":1751673600,"tokens":{"EURE":1163.49981}},{"date":1751760000,"tokens":{"EURE":1163.49981}},{"date":1751846400,"tokens":{"EURE":1163.49981}},{"date":1751932800,"tokens":{"EURE":1163.49981}},{"date":1752019200,"tokens":{"EURE":1163.49981}},{"date":1752105600,"tokens":{"EURE":1163.49981}},{"date":1752192000,"tokens":{"EURE":1163.49981}},{"date":1752278400,"tokens":{"EURE":1163.49981}},{"date":1752364800,"tokens":{"EURE":1163.49981}},{"date":1752451200,"tokens":{"EURE":1163.49981}},{"date":1752537600,"tokens":{"EURE":1163.49981}},{"date":1752624000,"tokens":{"EURE":1163.49981}},{"date":1752710400,"tokens":{"EURE":1163.49981}},{"date":1752796800,"tokens":{"EURE":1163.49981}},{"date":1752883200,"tokens":{"EURE":1163.49981}},{"date":1752969600,"tokens":{"EURE":1163.49981}},{"date":1753056000,"tokens":{"EURE":1163.49981}},{"date":1753142400,"tokens":{"EURE":1163.49981}},{"date":1753228800,"tokens":{"EURE":1163.49981}},{"date":1753315200,"tokens":{"EURE":1163.49981}},{"date":1753401600,"tokens":{"EURE":1163.49981}},{"date":1753488000,"tokens":{"EURE":1163.49981}},{"date":1753574400,"tokens":{"EURE":1163.49981}},{"date":1753660800,"tokens":{"EURE":1163.49981}},{"date":1753747200,"tokens":{"EURE":1163.49981}},{"date":1753833600,"tokens":{"EURE":1163.49981}},{"date":1753920000,"tokens":{"EURE":1163.49981}},{"date":1754006400,"tokens":{"EURE":1163.49981}},{"date":1754092800,"tokens":{"EURE":1163.49981}},{"date":1754179200,"tokens":{"EURE":1163.49981}},{"date":1754265600,"tokens":{"EURE":1163.49981}},{"date":1754352000,"tokens":{"EURE":1163.49981}},{"date":1754438400,"tokens":{"EURE":1163.49981}},{"date":1754524800,"tokens":{"EURE":1163.49981}},{"date":1754611200,"tokens":{"EURE":1163.49981}},{"date":1754697600,"tokens":{"EURE":1163.49981}},{"date":1754784000,"tokens":{"EURE":1163.49981}},{"date":1754870400,"tokens":{"EURE":1163.49981}},{"date":1754956800,"tokens":{"EURE":1163.49981}},{"date":1755043200,"tokens":{"EURE":1163.49981}},{"date":1755129600,"tokens":{"EURE":1163.49981}},{"date":1755216000,"tokens":{"EURE":1163.49981}},{"date":1755302400,"tokens":{"EURE":1163.49981}},{"date":1755388800,"tokens":{"EURE":1163.49981}},{"date":1755475200,"tokens":{"EURE":1163.49981}},{"date":1755561600,"tokens":{"EURE":1163.49981}},{"date":1755648000,"tokens":{"EURE":1163.49981}},{"date":1755734400,"tokens":{"EURE":1163.49981}},{"date":1755820800,"tokens":{"EURE":1163.49981}},{"date":1755907200,"tokens":{"EURE":1163.49981}},{"date":1755993600,"tokens":{"EURE":1163.49981}},{"date":1756080000,"tokens":{"EURE":1163.49981}},{"date":1756166400,"tokens":{"EURE":1163.49981}},{"date":1756252800,"tokens":{"EURE":1163.49981}},{"date":1756339200,"tokens":{"EURE":1163.49981}},{"date":1756425600,"tokens":{"EURE":1163.49981}},{"date":1756512000,"tokens":{"EURE":1163.49981}},{"date":1756598400,"tokens":{"EURE":1163.49981}},{"date":1756684800,"tokens":{"EURE":1163.49981}},{"date":1756771200,"tokens":{"EURE":1163.49981}},{"date":1756857600,"tokens":{"EURE":1163.49981}},{"date":1756944000,"tokens":{"EURE":1163.49981}},{"date":1757030400,"tokens":{"EURE":1163.49981}},{"date":1757116800,"tokens":{"EURE":1163.49981}},{"date":1757203200,"tokens":{"EURE":1163.49981}},{"date":1757289600,"tokens":{"EURE":1163.49981}},{"date":1757376000,"tokens":{"EURE":1163.49981}},{"date":1757462400,"tokens":{"EURE":1163.49981}},{"date":1757548800,"tokens":{"EURE":1163.49981}},{"date":1757635200,"tokens":{"EURE":1163.49981}},{"date":1757721600,"tokens":{"EURE":1163.49981}},{"date":1757808000,"tokens":{"EURE":1163.49981}},{"date":1757894400,"tokens":{"EURE":1163.49981}},{"date":1757980800,"tokens":{"EURE":1163.49981}},{"date":1758067200,"tokens":{"EURE":1163.49981}},{"date":1758153600,"tokens":{"EURE":1163.49981}},{"date":1758240000,"tokens":{"EURE":1163.49981}},{"date":1758326400,"tokens":{"EURE":1163.49981}},{"date":1758412800,"tokens":{"EURE":1163.49981}},{"date":1758499200,"tokens":{"EURE":1163.49981}},{"date":1758585600,"tokens":{"EURE":1163.49981}},{"date":1758672000,"tokens":{"EURE":1163.49981}},{"date":1758758400,"tokens":{"EURE":1163.49981}},{"date":1758844800,"tokens":{"EURE":1163.49981}},{"date":1758931200,"tokens":{"EURE":1163.49981}},{"date":1759017600,"tokens":{"EURE":1163.49981}},{"date":1759104000,"tokens":{"EURE":1163.49981}},{"date":1759190400,"tokens":{"EURE":1163.49981}},{"date":1759276800,"tokens":{"EURE":1163.49981}},{"date":1759363200,"tokens":{"EURE":1163.49981}},{"date":1759449600,"tokens":{"EURE":1163.49981}},{"date":1759536000,"tokens":{"EURE":1163.49981}},{"date":1759622400,"tokens":{"EURE":1163.49981}},{"date":1759708800,"tokens":{"EURE":1163.49981}},{"date":1759795200,"tokens":{"EURE":1163.49981}},{"date":1759881600,"tokens":{"EURE":1163.49981}},{"date":1759968000,"tokens":{"EURE":1163.49981}},{"date":1760054400,"tokens":{"EURE":1163.49981}},{"date":1760140800,"tokens":{"EURE":1163.49981}},{"date":1760227200,"tokens":{"EURE":1163.49981}},{"date":1760313600,"tokens":{"EURE":1163.49981}},{"date":1760400000,"tokens":{"EURE":1163.49981}},{"date":1760486400,"tokens":{"EURE":1163.49981}},{"date":1760572800,"tokens":{"EURE":1163.49981}},{"date":1760659200,"tokens":{"EURE":1163.49981}},{"date":1760745600,"tokens":{"EURE":1163.49981}},{"date":1760832000,"tokens":{"EURE":1163.49981}},{"date":1760918400,"tokens":{"EURE":1163.49981}},{"date":1761004800,"tokens":{"EURE":1163.49981}},{"date":1761091200,"tokens":{"EURE":1163.49981}},{"date":1761177600,"tokens":{"EURE":1163.49981}},{"date":1761264000,"tokens":{"EURE":1163.49981}},{"date":1761350400,"tokens":{"EURE":1163.49981}},{"date":1761436800,"tokens":{"EURE":1163.49981}},{"date":1761523200,"tokens":{"EURE":1163.49981}},{"date":1761609600,"tokens":{"EURE":1163.49981}},{"date":1761696000,"tokens":{"EURE":1163.49981}},{"date":1761782400,"tokens":{"EURE":1163.49981}},{"date":1761868800,"tokens":{"EURE":1163.49981}},{"date":1761955200,"tokens":{"EURE":1163.49981}},{"date":1762041600,"tokens":{"EURE":1163.49981}},{"date":1762128000,"tokens":{"EURE":1163.49981}},{"date":1762214400,"tokens":{"EURE":1163.49981}},{"date":1762300800,"tokens":{"EURE":1163.49981}},{"date":1762387200,"tokens":{"EURE":1163.49981}},{"date":1762473600,"tokens":{"EURE":1163.49981}},{"date":1762560000,"tokens":{"EURE":1163.49981}},{"date":1762646400,"tokens":{"EURE":1163.49981}},{"date":1762732800,"tokens":{"EURE":1163.49981}},{"date":1762819200,"tokens":{"EURE":1163.49981}},{"date":1762905600,"tokens":{"EURE":1163.49981}},{"date":1762992000,"tokens":{"EURE":1163.49981}},{"date":1763078400,"tokens":{"EURE":1163.49981}},{"date":1763164800,"tokens":{"EURE":1163.49981}},{"date":1763251200,"tokens":{"EURE":1163.49981}},{"date":1763337600,"tokens":{"EURE":1163.49981}},{"date":1763424000,"tokens":{"EURE":1163.49981}},{"date":1763510400,"tokens":{"EURE":1163.49981}},{"date":1763596800,"tokens":{"EURE":1163.49981}},{"date":1763683200,"tokens":{"EURE":1163.49981}},{"date":1763769600,"tokens":{"EURE":1163.49981}},{"date":1763856000,"tokens":{"EURE":1163.49981}},{"date":1763942400,"tokens":{"EURE":1163.49981}},{"date":1764028800,"tokens":{"EURE":1163.49981}},{"date":1764115200,"tokens":{"EURE":1163.49981}},{"date":1764201600,"tokens":{"EURE":1163.49981}},{"date":1764288000,"tokens":{"EURE":1163.49981}},{"date":1764374400,"tokens":{"EURE":1163.49981}},{"date":1764460800,"tokens":{"EURE":1163.49981}},{"date":1764547200,"tokens":{"EURE":1163.49981}},{"date":1764633600,"tokens":{"EURE":1163.49981}},{"date":1764720000,"tokens":{"EURE":1163.49981}},{"date":1764806400,"tokens":{"EURE":1163.49981}},{"date":1764892800,"tokens":{"EURE":1163.49981}},{"date":1764979200,"tokens":{"EURE":1163.49981}},{"date":1765065600,"tokens":{"EURE":1163.49981}},{"date":1765152000,"tokens":{"EURE":1163.49981}},{"date":1765238400,"tokens":{"EURE":1163.49981}},{"date":1765324800,"tokens":{"EURE":1163.49981}},{"date":1765411200,"tokens":{"EURE":1163.49981}},{"date":1765497600,"tokens":{"EURE":1163.49981}},{"date":1765584000,"tokens":{"EURE":1163.49981}},{"date":1765670400,"tokens":{"EURE":1163.49981}},{"date":1765756800,"tokens":{"EURE":1163.49981}},{"date":1765843200,"tokens":{"EURE":1163.49981}},{"date":1765929600,"tokens":{"EURE":1163.49981}},{"date":1766016000,"tokens":{"EURE":1163.49981}},{"date":1766102400,"tokens":{"EURE":1163.49981}},{"date":1766188800,"tokens":{"EURE":1163.49981}},{"date":1766275200,"tokens":{"EURE":1163.49981}},{"date":1766361600,"tokens":{"EURE":1163.49981}},{"date":1766448000,"tokens":{"EURE":1163.49981}},{"date":1766534400,"tokens":{"EURE":1163.49981}},{"date":1766620800,"tokens":{"EURE":1163.49981}},{"date":1766707200,"tokens":{"EURE":1163.49981}},{"date":1766793600,"tokens":{"EURE":1163.49981}},{"date":1766880000,"tokens":{"EURE":1163.49981}},{"date":1766966400,"tokens":{"EURE":1163.49981}},{"date":1767052800,"tokens":{"EURE":1163.49981}},{"date":1767139200,"tokens":{"EURE":1163.49981}},{"date":1767225600,"tokens":{"EURE":1163.49981}},{"date":1767312000,"tokens":{"EURE":1163.49981}},{"date":1767398400,"tokens":{"EURE":1163.49981}},{"date":1767484800,"tokens":{"EURE":1163.49981}},{"date":1767571200,"tokens":{"EURE":1163.49981}},{"date":1767657600,"tokens":{"EURE":1163.49981}},{"date":1767744000,"tokens":{"EURE":1163.49981}},{"date":1767830400,"tokens":{"EURE":1163.49981}},{"date":1767916800,"tokens":{"EURE":1163.49981}},{"date":1768003200,"tokens":{"EURE":1163.49981}},{"date":1768089600,"tokens":{"EURE":1163.49981}},{"date":1768176000,"tokens":{"EURE":1163.49981}},{"date":1768262400,"tokens":{"EURE":1163.49981}},{"date":1768348800,"tokens":{"EURE":1163.49981}},{"date":1768435200,"tokens":{"EURE":1163.49981}},{"date":1768521600,"tokens":{"EURE":1163.49981}},{"date":1768608000,"tokens":{"EURE":1163.49981}},{"date":1768694400,"tokens":{"EURE":1163.49981}},{"date":1768780800,"tokens":{"EURE":1163.49981}},{"date":1768867200,"tokens":{"EURE":1163.49981}},{"date":1768953600,"tokens":{"EURE":1163.49981}},{"date":1769040000,"tokens":{"EURE":1163.49981}},{"date":1769126400,"tokens":{"EURE":1163.49981}},{"date":1769212800,"tokens":{"EURE":1163.49981}},{"date":1769299200,"tokens":{"EURE":1163.49981}},{"date":1769385600,"tokens":{"EURE":1163.49981}},{"date":1769472000,"tokens":{"EURE":1163.49981}},{"date":1769558400,"tokens":{"EURE":1163.49981}},{"date":1769644800,"tokens":{"EURE":1163.49981}},{"date":1769731200,"tokens":{"EURE":1163.49981}},{"date":1769817600,"tokens":{"EURE":1163.49981}},{"date":1769904000,"tokens":{"EURE":1163.49981}},{"date":1769990400,"tokens":{"EURE":1163.49981}},{"date":1770076800,"tokens":{"EURE":1163.49981}},{"date":1770163200,"tokens":{"EURE":1163.49981}},{"date":1770249600,"tokens":{"EURE":1163.49981}},{"date":1770336000,"tokens":{"EURE":1163.49981}},{"date":1770422400,"tokens":{"EURE":1163.49981}},{"date":1770508800,"tokens":{"EURE":1163.49981}},{"date":1770595200,"tokens":{"EURE":1163.49981}},{"date":1770681600,"tokens":{"EURE":1163.49981}},{"date":1770768000,"tokens":{"EURE":1163.49981}},{"date":1770854400,"tokens":{"EURE":1163.49981}},{"date":1770940800,"tokens":{"EURE":1163.49981}},{"date":1771027200,"tokens":{"EURE":1163.49981}},{"date":1771113600,"tokens":{"EURE":1163.49981}},{"date":1771200000,"tokens":{"EURE":1163.49981}},{"date":1771286400,"tokens":{"EURE":1163.49981}},{"date":1771372800,"tokens":{"EURE":1163.49981}},{"date":1771459200,"tokens":{"EURE":1163.49981}},{"date":1771545600,"tokens":{"EURE":1163.49981}},{"date":1771632000,"tokens":{"EURE":1163.49981}},{"date":1771718400,"tokens":{"EURE":1163.49981}},{"date":1771804800,"tokens":{"EURE":1163.49981}},{"date":1771891200,"tokens":{"EURE":1163.49981}},{"date":1771977600,"tokens":{"EURE":1163.49981}},{"date":1772064000,"tokens":{"EURE":1163.49981}},{"date":1772150400,"tokens":{"EURE":1163.49981}},{"date":1772236800,"tokens":{"EURE":1163.49981}},{"date":1772323200,"tokens":{"EURE":1163.49981}},{"date":1772409600,"tokens":{"EURE":1163.49981}},{"date":1772496000,"tokens":{"EURE":1163.49981}},{"date":1772582400,"tokens":{"EURE":1163.49981}},{"date":1772668800,"tokens":{"EURE":1163.49981}},{"date":1772755200,"tokens":{"EURE":1163.49981}},{"date":1772841600,"tokens":{"EURE":1163.49981}},{"date":1772928000,"tokens":{"EURE":1163.49981}},{"date":1773014400,"tokens":{"EURE":1163.49981}},{"date":1773100800,"tokens":{"EURE":1163.49981}},{"date":1773187200,"tokens":{"EURE":1163.49981}},{"date":1773273600,"tokens":{"EURE":1163.49981}},{"date":1773360000,"tokens":{"EURE":1163.49981}},{"date":1773446400,"tokens":{"EURE":1163.49981}},{"date":1773532800,"tokens":{"EURE":1163.49981}},{"date":1773619200,"tokens":{"EURE":1163.49981}},{"date":1773705600,"tokens":{"EURE":1163.49981}},{"date":1773792000,"tokens":{"EURE":1163.49981}},{"date":1773878400,"tokens":{"EURE":1163.49981}},{"date":1773964800,"tokens":{"EURE":1163.49981}},{"date":1774051200,"tokens":{"EURE":1163.49981}},{"date":1774137600,"tokens":{"EURE":1163.49981}},{"date":1774224000,"tokens":{"EURE":1163.49981}},{"date":1774310400,"tokens":{"EURE":1163.49981}},{"date":1774396800,"tokens":{"EURE":1163.49981}},{"date":1774483200,"tokens":{"EURE":1163.49981}},{"date":1774569600,"tokens":{"EURE":1163.49981}},{"date":1774656000,"tokens":{"EURE":1163.49981}},{"date":1774742400,"tokens":{"EURE":1163.49981}},{"date":1774828800,"tokens":{"EURE":1163.49981}},{"date":1774915200,"tokens":{"EURE":1163.49981}},{"date":1775001600,"tokens":{"EURE":1163.49981}},{"date":1775088000,"tokens":{"EURE":1163.49981}},{"date":1775174400,"tokens":{"EURE":1163.49981}},{"date":1775260800,"tokens":{"EURE":1163.49981}},{"date":1775347200,"tokens":{"EURE":1163.49981}},{"date":1775433600,"tokens":{"EURE":1163.49981}},{"date":1775520000,"tokens":{"EURE":1163.49981}},{"date":1775606400,"tokens":{"EURE":1163.49981}},{"date":1775692800,"tokens":{"EURE":1163.49981}},{"date":1775779200,"tokens":{"EURE":1163.49981}},{"date":1775865600,"tokens":{"EURE":1163.49981}},{"date":1775952000,"tokens":{"EURE":1163.49981}},{"date":1776038400,"tokens":{"EURE":1163.49981}},{"date":1776124800,"tokens":{"EURE":1163.49981}},{"date":1776211200,"tokens":{"EURE":1163.49981}},{"date":1776297600,"tokens":{"EURE":1163.49981}},{"date":1776384000,"tokens":{"EURE":1163.49981}},{"date":1776470400,"tokens":{"EURE":1163.49981}},{"date":1776556800,"tokens":{"EURE":1163.49981}},{"date":1776643200,"tokens":{"EURE":1163.49981}},{"date":1776729600,"tokens":{"EURE":1163.49981}},{"date":1776816000,"tokens":{"EURE":1163.49981}},{"date":1776902400,"tokens":{"EURE":1163.49981}},{"date":1776988800,"tokens":{"EURE":1163.49981}},{"date":1777075200,"tokens":{"EURE":1163.49981}},{"date":1777161600,"tokens":{"EURE":1163.49981}},{"date":1777248000,"tokens":{"EURE":1163.49981}},{"date":1777334400,"tokens":{"EURE":1163.49981}},{"date":1777420800,"tokens":{"EURE":1163.49981}},{"date":1777507200,"tokens":{"EURE":1163.49981}},{"date":1777593600,"tokens":{"EURE":1163.49981}},{"date":1777680000,"tokens":{"EURE":1163.49981}},{"date":1777766400,"tokens":{"EURE":1163.49981}},{"date":1777852800,"tokens":{"EURE":1163.49981}},{"date":1777939200,"tokens":{"EURE":1163.49981}},{"date":1778025600,"tokens":{"EURE":1163.49981}},{"date":1778112000,"tokens":{"EURE":1163.49981}},{"date":1778198400,"tokens":{"EURE":1163.49981}},{"date":1778284800,"tokens":{"EURE":1163.49981}},{"date":1778371200,"tokens":{"EURE":1163.49981}},{"date":1778457600,"tokens":{"EURE":1163.49981}},{"date":1778544000,"tokens":{"EURE":1163.49981}},{"date":1778630400,"tokens":{"EURE":1163.49981}},{"date":1778716800,"tokens":{"EURE":1163.49981}},{"date":1778803200,"tokens":{"EURE":1163.49981}},{"date":1778889600,"tokens":{"EURE":1163.49981}},{"date":1778976000,"tokens":{"EURE":1163.49981}},{"date":1779062400,"tokens":{"EURE":1163.49981}},{"date":1779148800,"tokens":{"EURE":1163.49981}},{"date":1779235200,"tokens":{"EURE":1163.49981}},{"date":1779321600,"tokens":{"EURE":1163.49981}},{"date":1779408000,"tokens":{"EURE":1163.49981}},{"date":1779494400,"tokens":{"EURE":1163.49981}},{"date":1779580800,"tokens":{"EURE":1163.49981}},{"date":1779667200,"tokens":{"EURE":1163.49981}},{"date":1779753600,"tokens":{"EURE":1163.49981}},{"date":1779840000,"tokens":{"EURE":1163.49981}},{"date":1779926400,"tokens":{"EURE":1163.49981}},{"date":1780012800,"tokens":{"EURE":1163.49981}},{"date":1780099200,"tokens":{"EURE":1163.49981}},{"date":1780185600,"tokens":{"EURE":1163.49981}},{"date":1780272000,"tokens":{"EURE":1163.49981}},{"date":1780358400,"tokens":{"EURE":1163.49981}},{"date":1780444800,"tokens":{"EURE":1163.49981}},{"date":1780531200,"tokens":{"EURE":1163.49981}},{"date":1780617600,"tokens":{"EURE":1163.49981}},{"date":1780704000,"tokens":{"EURE":1163.49981}},{"date":1780790400,"tokens":{"EURE":1163.49981}},{"date":1780876800,"tokens":{"EURE":1163.49981}},{"date":1780963200,"tokens":{"EURE":1163.49981}},{"date":1781049600,"tokens":{"EURE":1163.49981}},{"date":1781136000,"tokens":{"EURE":1163.49981}},{"date":1781222400,"tokens":{"EURE":1163.49981}},{"date":1781308800,"tokens":{"EURE":1163.49981}},{"date":1781395200,"tokens":{"EURE":1163.49981}},{"date":1781481600,"tokens":{"EURE":1163.49981}},{"date":1781568000,"tokens":{"EURE":1163.49981}},{"date":1781654400,"tokens":{"EURE":1163.49981}},{"date":1781740800,"tokens":{"EURE":1163.49981}},{"date":1781827200,"tokens":{"EURE":1163.49981}},{"date":1781913600,"tokens":{"EURE":1163.49981}},{"date":1782000000,"tokens":{"EURE":1163.49981}},{"date":1782086400,"tokens":{"EURE":1163.49981}},{"date":1782172800,"tokens":{"EURE":1163.49981}},{"date":1782259200,"tokens":{"EURE":1163.49981}},{"date":1782345600,"tokens":{"EURE":1163.49981}},{"date":1782432000,"tokens":{"EURE":1163.49981}},{"date":1782518400,"tokens":{"EURE":1163.49981}},{"date":1782604800,"tokens":{"EURE":1163.49981}},{"date":1782691200,"tokens":{"EURE":1163.49981}},{"date":1782777600,"tokens":{"EURE":1163.49981}},{"date":1782864000,"tokens":{"EURE":1163.49981}},{"date":1782950400,"tokens":{"EURE":1163.49981}},{"date":1783036800,"tokens":{"EURE":1163.49981}},{"date":1783123200,"tokens":{"EURE":1163.49981}},{"date":1783209600,"tokens":{"EURE":1163.49981}},{"date":1783296000,"tokens":{"EURE":1163.49981}},{"date":1783382400,"tokens":{"EURE":1163.49981}},{"date":1783468800,"tokens":{"EURE":1163.49981}},{"date":1783555200,"tokens":{"EURE":1163.49981}},{"date":1783641600,"tokens":{"EURE":1163.49981}},{"date":1783728000,"tokens":{"EURE":1163.49981}},{"date":1783814400,"tokens":{"EURE":1163.49981}},{"date":1783900800,"tokens":{"EURE":1163.49981}},{"date":1783987200,"tokens":{"EURE":1163.49981}},{"date":1784073600,"tokens":{"EURE":1163.49981}},{"date":1784160000,"tokens":{"EURE":1163.49981}},{"date":1784246400,"tokens":{"EURE":1163.49981}},{"date":1784332800,"tokens":{"EURE":1163.49981}},{"date":1784419200,"tokens":{"EURE":1163.49981}},{"date":1784505600,"tokens":{"EURE":1163.49981}},{"date":1784592000,"tokens":{"EURE":1163.49981}},{"date":1784678400,"tokens":{"EURE":1163.49981}},{"date":1784764800,"tokens":{"EURE":1163.49981}},{"date":1784851200,"tokens":{"EURE":1163.49981}},{"date":1784937600,"tokens":{"EURE":1163.49981}},{"date":1785024000,"tokens":{"EURE":1163.49981}},{"date":1785110400,"tokens":{"EURE":1163.49981}},{"date":1785196800,"tokens":{"EURE":1163.49981}},{"date":1785283200,"tokens":{"EURE":1163.49981}},{"date":1785369600,"tokens":{"EURE":1163.49981}},{"date":1785456000,"tokens":{"EURE":1163.49981}},{"date":1785542400,"tokens":{"EURE":1163.49981}},{"date":1785628800,"tokens":{"EURE":1163.49981}},{"date":1785715200,"tokens":{"EURE":1163.49981}},{"date":1785801600,"tokens":{"EURE":1163.49981}},{"date":1785888000,"tokens":{"EURE":1163.49981}},{"date":1785974400,"tokens":{"EURE":1163.49981}},{"date":1786060800,"tokens":{"EURE":1163.49981}},{"date":1786147200,"tokens":{"EURE":1163.49981}},{"date":1786233600,"tokens":{"EURE":1163.49981}},{"date":1786320000,"tokens":{"EURE":1163.49981}},{"date":1786406400,"tokens":{"EURE":1163.49981}},{"date":1786492800,"tokens":{"EURE":1163.49981}},{"date":1786579200,"tokens":{"EURE":1163.49981}},{"date":1786665600,"tokens":{"EURE":1163.49981}},{"date":1786752000,"tokens":{"EURE":1163.49981}},{"date":1786838400,"tokens":{"EURE":1163.49981}},{"date":1786924800,"tokens":{"EURE":1163.49981}},{"date":1787011200,"tokens":{"EURE":1163.49981}},{"date":1787097600,"tokens":{"EURE":1163.49981}},{"date":1787184000,"tokens":{"EURE":1163.49981}},{"date":1787270400,"tokens":{"EURE":1163.49981}},{"date":1787356800,"tokens":{"EURE":1163.49981}},{"date":1787443200,"tokens":{"EURE":1163.49981}},{"date":1787529600,"tokens":{"EURE":1163.49981}},{"date":1787616000,"tokens":{"EURE":1163.49981}},{"date":1787702400,"tokens":{"EURE":1163.49981}},{"date":1787788800,"tokens":{"EURE":1163.49981}},{"date":1787875200,"tokens":{"EURE":1163.49981}},{"date":1787961600,"tokens":{"EURE":1163.49981}},{"date":1788048000,"tokens":{"EURE":1163.49981}},{"date":1788134400,"tokens":{"EURE":1163.49981}},{"date":1788220800,"tokens":{"EURE":1163.49981}},{"date":1788307200,"tokens":{"EURE":1163.49981}},{"date":1788393600,"tokens":{"EURE":1163.49981}},{"date":1788480000,"tokens":{"EURE":1163.49981}},{"date":1788566400,"tokens":{"EURE":1163.49981}},{"date":1788652800,"tokens":{"EURE":1163.49981}},{"date":1788739200,"tokens":{"EURE":1163.49981}},{"date":1788825600,"tokens":{"EURE":1163.49981}},{"date":1788912000,"tokens":{"EURE":1163.49981}},{"date":1788998400,"tokens":{"EURE":1163.49981}},{"date":1789084800,"tokens":{"EURE":1163.49981}},{"date":1789171200,"tokens":{"EURE":1163.49981}},{"date":1789257600,"tokens":{"EURE":1163.49981}},{"date":1789344000,"tokens":{"EURE":1163.49981}},{"date":1789430400,"tokens":{"EURE":1163.49981}},{"date":1789516800,"tokens":{"EURE":1163.49981}},{"date":1789603200,"tokens":{"EURE":1163.49981}},{"date":1789689600,"tokens":{"EURE":1163.49981}},{"date":1789776000,"tokens":{"EURE":1163.49981}},{"date":1789862400,"tokens":{"EURE":1163.49981}},{"date":1789948800,"tokens":{"EURE":1163.49981}},{"date":1790035200,"tokens":{"EURE":1163.49981}},{"date":1790121600,"tokens":{"EURE":1163.49981}},{"date":1790208000,"tokens":{"EURE":1163.49981}},{"date":1790294400,"tokens":{"EURE":1163.49981}},{"date":1790380800,"tokens":{"EURE":1163.49981}},{"date":1790467200,"tokens":{"EURE":1163.49981}},{"date":1790553600,"tokens":{"EURE":1163.49981}},{"date":1790640000,"tokens":{"EURE":1163.49981}},{"date":1790726400,"tokens":{"EURE":1163.49981}},{"date":1790812800,"tokens":{"EURE":1163.49981}},{"date":1790899200,"tokens":{"EURE":1163.49981}},{"date":1790985600,"tokens":{"EURE":1111.72579}},{"date":1791072000,"tokens":{"EURE":1111.72579}},{"date":1791158400,"tokens":{"EURE":1111.72579}},{"date":1791244800,"tokens":{"EURE":1111.72579}},{"date":1791331200,"tokens":{"EURE":1111.72579}},{"date":1791417600,"tokens":{"EURE":1111.72579}},{"date":1791504000,"tokens":{"EURE":1111.72579}},{"date":1791590400,"tokens":{"EURE":1111.72579}},{"date":1791676800,"tokens":{"EURE":1111.72579}},{"date":1791763200,"tokens":{"EURE":1111.72579}},{"date":1791849600,"tokens":{"EURE":1111.72579}},{"date":1791936000,"tokens":{"EURE":1111.72579}},{"date":1792022400,"tokens":{"EURE":1111.72579}},{"date":1792108800,"tokens":{"EURE":1111.72579}},{"date":1792195200,"tokens":{"EURE":1111.72579}},{"date":1792281600,"tokens":{"EURE":1111.72579}},{"date":1792368000,"tokens":{"EURE":1111.72579}},{"date":1792454400,"tokens":{"EURE":1111.72579}},{"date":1792540800,"tokens":{"EURE":1111.72579}},{"date":1792627200,"tokens":{"EURE":1111.72579}},{"date":1792713600,"tokens":{"EURE":1111.72579}},{"date":1792800000,"tokens":{"EURE":1111.72579}},{"date":1792886400,"tokens":{"EURE":1111.72579}},{"date":1792972800,"tokens":{"EURE":1111.72579}},{"date":1793059200,"tokens":{"EURE":1111.72579}},{"date":1793145600,"tokens":{"EURE":1111.72579}},{"date":1793232000,"tokens":{"EURE":1111.72579}},{"date":1793318400,"tokens":{"EURE":1111.72579}},{"date":1793404800,"tokens":{"EURE":1111.72579}},{"date":1793491200,"tokens":{"EURE":1111.72579}},{"date":1793577600,"tokens":{"EURE":1111.72579}},{"date":1793664000,"tokens":{"EURE":1111.72579}},{"date":1793750400,"tokens":{"EURE":1111.72579}},{"date":1793836800,"tokens":{"EURE":1111.72579}},{"date":1793923200,"tokens":{"EURE":1111.72579}},{"date":1793973407,"tokens":{"EURE":1111.72579}}]}},"tvl":[{"date":1712620800,"totalLiquidityUSD":8712},{"date":1712707200,"totalLiquidityUSD":8674},{"date":1712793600,"totalLiquidityUSD":8604},{"date":1712880000,"totalLiquidityUSD":8550},{"date":1712966400,"totalLiquidityUSD":8497},{"date":1713052800,"totalLiquidityUSD":8509},{"date":1713139200,"totalLiquidityUSD":8480},{"date":1713225600,"totalLiquidityUSD":8517},{"date":1713312000,"totalLiquidityUSD":8530},{"date":1713398400,"totalLiquidityUSD":8536},{"date":1713484800,"totalLiquidityUSD":24085},{"date":1713571200,"totalLiquidityUSD":77314},{"date":1713657600,"totalLiquidityUSD":77832},{"date":1713744000,"totalLiquidityUSD":70160},{"date":1713830400,"totalLiquidityUSD":70168},{"date":1713916800,"totalLiquidityUSD":70308},{"date":1714003200,"totalLiquidityUSD":70579},{"date":1714089600,"totalLiquidityUSD":70455},{"date":1714176000,"totalLiquidityUSD":70331},{"date":1714262400,"totalLiquidityUSD":70141},{"date":1714348800,"totalLiquidityUSD":70543},{"date":1714435200,"totalLiquidityUSD":71143},{"date":1714521600,"totalLiquidityUSD":70228},{"date":1714608000,"totalLiquidityUSD":70564},{"date":1714694400,"totalLiquidityUSD":70373},{"date":1714780800,"totalLiquidityUSD":70907},{"date":1714867200,"totalLiquidityUSD":71045},{"date":1714953600,"totalLiquidityUSD":71052},{"date":1715040000,"totalLiquidityUSD":71124},{"date":1715126400,"totalLiquidityUSD":70932},{"date":1715212800,"totalLiquidityUSD":71333},{"date":1715299200,"totalLiquidityUSD":70944},{"date":1715385600,"totalLiquidityUSD":70751},{"date":1715472000,"totalLiquidityUSD":70757},{"date":1715558400,"totalLiquidityUSD":71026},{"date":1715644800,"totalLiquidityUSD":62722},{"date":1715731200,"totalLiquidityUSD":63020},{"date":1715817600,"totalLiquidityUSD":63317},{"date":1715904000,"totalLiquidityUSD":63264},{"date":1715990400,"totalLiquidityUSD":63445},{"date":1716076800,"totalLiquidityUSD":63392},{"date":1716163200,"totalLiquidityUSD":63397},{"date":1716249600,"totalLiquidityUSD":63519},{"date":1716336000,"totalLiquidityUSD":63350},{"date":1716422400,"totalLiquidityUSD":63647},{"date":1716508800,"totalLiquidityUSD":62835},{"date":1716595200,"totalLiquidityUSD":63541},{"date":1716681600,"totalLiquidityUSD":63312},{"date":1716768000,"totalLiquidityUSD":63434},{"date":1716854400,"totalLiquidityUSD":63439},{"date":1716940800,"totalLiquidityUSD":63269},{"date":1717027200,"totalLiquidityUSD":63158},{"date":1717113600,"totalLiquidityUSD":63746},{"date":1717200000,"totalLiquidityUSD":63693},{"date":1717286400,"totalLiquidityUSD":63640},{"date":1717372800,"totalLiquidityUSD":63353},{"date":1717459200,"totalLiquidityUSD":63708},{"date":1717545600,"totalLiquidityUSD":63479},{"date":1717632000,"totalLiquidityUSD":64010},{"date":1717718400,"totalLiquidityUSD":63547},{"date":1717804800,"totalLiquidityUSD":63143},{"date":1717891200,"totalLiquidityUSD":63089},{"date":1717977600,"totalLiquidityUSD":63035},{"date":1718064000,"totalLiquidityUSD":62806},{"date":1718150400,"totalLiquidityUSD":62694},{"date":1718236800,"totalLiquidityUSD":62874},{"date":1718323200,"totalLiquidityUSD":62703},{"date":1718409600,"totalLiquidityUSD":62415},{"date":1718496000,"totalLiquidityUSD":62595},{"date":1718582400,"totalLiquidityUSD":62482},{"date":1718668800,"totalLiquidityUSD":62428},{"date":1718755200,"totalLiquidityUSD":62491},{"date":1718841600,"totalLiquidityUSD":62846},{"date":1718928000,"totalLiquidityUSD":62500},{"date":1719014400,"totalLiquidityUSD":62562},{"date":1719100800,"totalLiquidityUSD":62742},{"date":1719187200,"totalLiquidityUSD":61869},{"date":1719273600,"totalLiquidityUSD":62750},{"date":1719360000,"totalLiquidityUSD":62578},{"date":1719446400,"totalLiquidityUSD":62465},{"date":1719532800,"totalLiquidityUSD":62879},{"date":1719619200,"totalLiquidityUSD":62473},{"date":1719705600,"totalLiquidityUSD":62477},{"date":1719792000,"totalLiquidityUSD":63359},{"date":1719878400,"totalLiquidityUSD":62426},{"date":1719964800,"totalLiquidityUSD":63015},{"date":1720051200,"totalLiquidityUSD":63195},{"date":1720137600,"totalLiquidityUSD":62848},{"date":1720224000,"totalLiquidityUSD":63612},{"date":1720310400,"totalLiquidityUSD":63675},{"date":1720396800,"totalLiquidityUSD":62683},{"date":1720483200,"totalLiquidityUSD":63155},{"date":1720569600,"totalLiquidityUSD":63335},{"date":1720656000,"totalLiquidityUSD":63455},{"date":1720742400,"totalLiquidityUSD":63752},{"date":1720828800,"totalLiquidityUSD":63931},{"date":1720915200,"totalLiquidityUSD":63818},{"date":1721001600,"totalLiquidityUSD":63646},{"date":1721088000,"totalLiquidityUSD":63649},{"date":1721174400,"totalLiquidityUSD":63946},{"date":1721260800,"totalLiquidityUSD":63656},{"date":1721347200,"totalLiquidityUSD":64187},{"date":1721433600,"totalLiquidityUSD":64132},{"date":1721520000,"totalLiquidityUSD":64135},{"date":1721606400,"totalLiquidityUSD":63963},{"date":1721692800,"totalLiquidityUSD":63849},{"date":1721779200,"totalLiquidityUSD":63853},{"date":1721865600,"totalLiquidityUSD":63505},{"date":1721952000,"totalLiquidityUSD":63625},{"date":1722038400,"totalLiquidityUSD":63629},{"date":1722124800,"totalLiquidityUSD":63515},{"date":1722211200,"totalLiquidityUSD":63401},{"date":1722297600,"totalLiquidityUSD":63287},{"date":1722384000,"totalLiquidityUSD":63349},{"date":1722470400,"totalLiquidityUSD":63586},{"date":1722556800,"totalLiquidityUSD":63179},{"date":1722643200,"totalLiquidityUSD":63827},{"date":1722729600,"totalLiquidityUSD":63947},{"date":1722816000,"totalLiquidityUSD":63423},{"date":1722902400,"totalLiquidityUSD":63309},{"date":1722988800,"totalLiquidityUSD":64074},{"date":1723075200,"totalLiquidityUSD":63843},{"date":1723161600,"totalLiquidityUSD":63609},{"date":1723248000,"totalLiquidityUSD":63905},{"date":1723334400,"totalLiquidityUSD":63849},{"date":1723420800,"totalLiquidityUSD":63852},{"date":1723507200,"totalLiquidityUSD":64207},{"date":1723593600,"totalLiquidityUSD":64151},{"date":1723680000,"totalLiquidityUSD":64506},{"date":1723766400,"totalLiquidityUSD":64450},{"date":1723852800,"totalLiquidityUSD":64512},{"date":1723939200,"totalLiquidityUSD":64515},{"date":1724025600,"totalLiquidityUSD":65104},{"date":1724112000,"totalLiquidityUSD":65107},{"date":1724198400,"totalLiquidityUSD":65110},{"date":1724284800,"totalLiquidityUSD":65113},{"date":1724371200,"totalLiquidityUSD":65115},{"date":1724457600,"totalLiquidityUSD":65705},{"date":1724544000,"totalLiquidityUSD":65708},{"date":1724630400,"totalLiquidityUSD":65710},{"date":1724716800,"totalLiquidityUSD":65713},{"date":1724803200,"totalLiquidityUSD":65716},{"date":1724889600,"totalLiquidityUSD":65132},{"date":1724976000,"totalLiquidityUSD":65135},{"date":1725062400,"totalLiquidityUSD":64550},{"date":1725148800,"totalLiquidityUSD":65140},{"date":1725235200,"totalLiquidityUSD":65142},{"date":1725321600,"totalLiquidityUSD":65145},{"date":1725408000,"totalLiquidityUSD":64502},{"date":1725494400,"totalLiquidityUSD":65150},{"date":1725580800,"totalLiquidityUSD":65153},{"date":1725667200,"totalLiquidityUSD":65155},{"date":1725753600,"totalLiquidityUSD":65158},{"date":1725840000,"totalLiquidityUSD":65160},{"date":1725926400,"totalLiquidityUSD":65163},{"date":1726012800,"totalLiquidityUSD":64578},{"date":1726099200,"totalLiquidityUSD":64581},{"date":1726185600,"totalLiquidityUSD":65170},{"date":1726272000,"totalLiquidityUSD":65173},{"date":1726358400,"totalLiquidityUSD":65175},{"date":1726444800,"totalLiquidityUSD":65178},{"date":1726531200,"totalLiquidityUSD":65180},{"date":1726617600,"totalLiquidityUSD":65770},{"date":1726704000,"totalLiquidityUSD":65185},{"date":1726790400,"totalLiquidityUSD":65187},{"date":1726876800,"totalLiquidityUSD":65189},{"date":1726963200,"totalLiquidityUSD":65778},{"date":1727049600,"totalLiquidityUSD":65193},{"date":1727136000,"totalLiquidityUSD":65783},{"date":1727222400,"totalLiquidityUSD":65785},{"date":1727308800,"totalLiquidityUSD":65200},{"date":1727395200,"totalLiquidityUSD":65790},{"date":1727481600,"totalLiquidityUSD":65792},{"date":1727568000,"totalLiquidityUSD":65794},{"date":1727654400,"totalLiquidityUSD":65797},{"date":1727740800,"totalLiquidityUSD":65211},{"date":1727827200,"totalLiquidityUSD":65213},{"date":1727913600,"totalLiquidityUSD":64628},{"date":1728000000,"totalLiquidityUSD":64630},{"date":1728086400,"totalLiquidityUSD":64339},{"date":1728172800,"totalLiquidityUSD":64399},{"date":1728259200,"totalLiquidityUSD":64401},{"date":1728345600,"totalLiquidityUSD":64404},{"date":1728432000,"totalLiquidityUSD":64523},{"date":1728518400,"totalLiquidityUSD":64290},{"date":1728604800,"totalLiquidityUSD":64175},{"date":1728691200,"totalLiquidityUSD":64177},{"date":1728777600,"totalLiquidityUSD":64061},{"date":1728864000,"totalLiquidityUSD":64063},{"date":1728950400,"totalLiquidityUSD":64124},{"date":1729036800,"totalLiquidityUSD":63949},{"date":1729123200,"totalLiquidityUSD":63893},{"date":1729209600,"totalLiquidityUSD":63601},{"date":1729296000,"totalLiquidityUSD":63955},{"date":1729382400,"totalLiquidityUSD":54198},{"date":1729468800,"totalLiquidityUSD":54006},{"date":1729555200,"totalLiquidityUSD":53915},{"date":1729641600,"totalLiquidityUSD":53776},{"date":1729728000,"totalLiquidityUSD":53888},{"date":1729814400,"totalLiquidityUSD":54102},{"date":1729900800,"totalLiquidityUSD":54417},{"date":1729987200,"totalLiquidityUSD":54236},{"date":1730073600,"totalLiquidityUSD":53908},{"date":1730160000,"totalLiquidityUSD":54283},{"date":1730246400,"totalLiquidityUSD":53912},{"date":1730332800,"totalLiquidityUSD":54297},{"date":1730419200,"totalLiquidityUSD":54185},{"date":1730505600,"totalLiquidityUSD":54333},{"date":1730592000,"totalLiquidityUSD":54336},{"date":1730678400,"totalLiquidityUSD":54651},{"date":1730764800,"totalLiquidityUSD":54774},{"date":1730851200,"totalLiquidityUSD":56017},{"date":1730937600,"totalLiquidityUSD":54251},{"date":1731024000,"totalLiquidityUSD":60119},{"date":1731110400,"totalLiquidityUSD":59864},{"date":1731196800,"totalLiquidityUSD":60020},{"date":1731283200,"totalLiquidityUSD":60873},{"date":1731369600,"totalLiquidityUSD":59801},{"date":1731456000,"totalLiquidityUSD":60216},{"date":1731542400,"totalLiquidityUSD":60684},{"date":1731628800,"totalLiquidityUSD":59824},{"date":1731715200,"totalLiquidityUSD":61304},{"date":1731801600,"totalLiquidityUSD":61329},{"date":1731888000,"totalLiquidityUSD":59400},{"date":1731974400,"totalLiquidityUSD":60550},{"date":1732060800,"totalLiquidityUSD":61146},{"date":1732147200,"totalLiquidityUSD":61747},{"date":1732233600,"totalLiquidityUSD":62862},{"date":1732320000,"totalLiquidityUSD":65682},{"date":1732406400,"totalLiquidityUSD":67285},{"date":1732492800,"totalLiquidityUSD":62121},{"date":1732579200,"totalLiquidityUSD":77331},{"date":1732665600,"totalLiquidityUSD":27980},{"date":1732752000,"totalLiquidityUSD":8184},{"date":1732838400,"totalLiquidityUSD":2820},{"date":1732924800,"totalLiquidityUSD":2828},{"date":1733011200,"totalLiquidityUSD":2826},{"date":1733097600,"totalLiquidityUSD":2828},{"date":1733184000,"totalLiquidityUSD":2799},{"date":1733270400,"totalLiquidityUSD":2807},{"date":1733356800,"totalLiquidityUSD":2804},{"date":1733443200,"totalLiquidityUSD":2834},{"date":1733529600,"totalLiquidityUSD":2810},{"date":1733616000,"totalLiquidityUSD":2812},{"date":1733702400,"totalLiquidityUSD":2692},{"date":1733788800,"totalLiquidityUSD":2692},{"date":1733875200,"totalLiquidityUSD":2687},{"date":1733961600,"totalLiquidityUSD":2671},{"date":1734048000,"totalLiquidityUSD":2682},{"date":1734134400,"totalLiquidityUSD":2697},{"date":1734220800,"totalLiquidityUSD":2684},{"date":1734307200,"totalLiquidityUSD":2682},{"date":1734393600,"totalLiquidityUSD":2712},{"date":1734480000,"totalLiquidityUSD":2669},{"date":1734566400,"totalLiquidityUSD":2626},{"date":1734652800,"totalLiquidityUSD":2626},{"date":1734739200,"totalLiquidityUSD":2659},{"date":1734825600,"totalLiquidityUSD":2659},{"date":1734912000,"totalLiquidityUSD":2638},{"date":1734998400,"totalLiquidityUSD":2659},{"date":1735084800,"totalLiquidityUSD":1205},{"date":1735171200,"totalLiquidityUSD":1204},{"date":1735257600,"totalLiquidityUSD":1214},{"date":1735344000,"totalLiquidityUSD":1210},{"date":1735430400,"totalLiquidityUSD":1206},{"date":1735516800,"totalLiquidityUSD":1212},{"date":1735603200,"totalLiquidityUSD":1214},{"date":1735689600,"totalLiquidityUSD":1196},{"date":1735776000,"totalLiquidityUSD":1199},{"date":1735862400,"totalLiquidityUSD":1192},{"date":1735948800,"totalLiquidityUSD":1196},{"date":1736035200,"totalLiquidityUSD":1191},{"date":1736121600,"totalLiquidityUSD":1200},{"date":1736208000,"totalLiquidityUSD":1211},{"date":1736294400,"totalLiquidityUSD":1205},{"date":1736380800,"totalLiquidityUSD":1200},{"date":1736467200,"totalLiquidityUSD":1194},{"date":1736553600,"totalLiquidityUSD":1186},{"date":1736640000,"totalLiquidityUSD":1185},{"date":1736726400,"totalLiquidityUSD":1186},{"date":1736812800,"totalLiquidityUSD":1197},{"date":1736899200,"totalLiquidityUSD":1199},{"date":1736985600,"totalLiquidityUSD":1196},{"date":1737072000,"totalLiquidityUSD":1194},{"date":1737158400,"totalLiquidityUSD":1198},{"date":1737244800,"totalLiquidityUSD":1201},{"date":1737331200,"totalLiquidityUSD":1199},{"date":1737417600,"totalLiquidityUSD":1212},{"date":1737504000,"totalLiquidityUSD":1215},{"date":1737590400,"totalLiquidityUSD":1218},{"date":1737676800,"totalLiquidityUSD":1207},{"date":1737763200,"totalLiquidityUSD":1224},{"date":1737849600,"totalLiquidityUSD":1214},{"date":1737936000,"totalLiquidityUSD":1206},{"date":1738022400,"totalLiquidityUSD":1218},{"date":1738108800,"totalLiquidityUSD":1219},{"date":1738195200,"totalLiquidityUSD":1211},{"date":1738281600,"totalLiquidityUSD":1212},{"date":1738368000,"totalLiquidityUSD":1206},{"date":1738454400,"totalLiquidityUSD":1203},{"date":1738540800,"totalLiquidityUSD":1191},{"date":1738627200,"totalLiquidityUSD":1200},{"date":1738713600,"totalLiquidityUSD":1204},{"date":1738800000,"totalLiquidityUSD":1207},{"date":1738886400,"totalLiquidityUSD":1212},{"date":1738972800,"totalLiquidityUSD":1201},{"date":1739059200,"totalLiquidityUSD":1198},{"date":1739145600,"totalLiquidityUSD":1194},{"date":1739232000,"totalLiquidityUSD":1206},{"date":1739318400,"totalLiquidityUSD":1204},{"date":1739404800,"totalLiquidityUSD":1210},{"date":1739491200,"totalLiquidityUSD":1215},{"date":1739577600,"totalLiquidityUSD":1219},{"date":1739664000,"totalLiquidityUSD":1215},{"date":1739750400,"totalLiquidityUSD":1219},{"date":1739836800,"totalLiquidityUSD":1217},{"date":1739923200,"totalLiquidityUSD":1217},{"date":1740009600,"totalLiquidityUSD":1214},{"date":1740096000,"totalLiquidityUSD":1220},{"date":1740182400,"totalLiquidityUSD":1220},{"date":1740268800,"totalLiquidityUSD":1213},{"date":1740355200,"totalLiquidityUSD":1224},{"date":1740441600,"totalLiquidityUSD":1207},{"date":1740528000,"totalLiquidityUSD":1222},{"date":1740614400,"totalLiquidityUSD":1217},{"date":1740700800,"totalLiquidityUSD":1211},{"date":1740787200,"totalLiquidityUSD":1204},{"date":1740873600,"totalLiquidityUSD":1205},{"date":1740960000,"totalLiquidityUSD":1215},{"date":1741046400,"totalLiquidityUSD":1213},{"date":1741132800,"totalLiquidityUSD":1234},{"date":1741219200,"totalLiquidityUSD":1255},{"date":1741305600,"totalLiquidityUSD":1260},{"date":1741392000,"totalLiquidityUSD":1258},{"date":1741478400,"totalLiquidityUSD":1258},{"date":1741564800,"totalLiquidityUSD":1254},{"date":1741651200,"totalLiquidityUSD":1260},{"date":1741737600,"totalLiquidityUSD":1263},{"date":1741824000,"totalLiquidityUSD":1274},{"date":1741910400,"totalLiquidityUSD":1263},{"date":1741996800,"totalLiquidityUSD":1265},{"date":1742083200,"totalLiquidityUSD":1270},{"date":1742169600,"totalLiquidityUSD":1267},{"date":1742256000,"totalLiquidityUSD":1269},{"date":1742342400,"totalLiquidityUSD":1272},{"date":1742428800,"totalLiquidityUSD":1275},{"date":1742515200,"totalLiquidityUSD":1257},{"date":1742601600,"totalLiquidityUSD":1255},{"date":1742688000,"totalLiquidityUSD":1256},{"date":1742774400,"totalLiquidityUSD":1254},{"date":1742860800,"totalLiquidityUSD":1257},{"date":1742947200,"totalLiquidityUSD":1261},{"date":1743033600,"totalLiquidityUSD":1250},{"date":1743120000,"totalLiquidityUSD":1262},{"date":1743206400,"totalLiquidityUSD":1265},{"date":1743292800,"totalLiquidityUSD":1265},{"date":1743379200,"totalLiquidityUSD":1256},{"date":1743465600,"totalLiquidityUSD":1260},{"date":1743552000,"totalLiquidityUSD":1258},{"date":1743638400,"totalLiquidityUSD":1257},{"date":1743724800,"totalLiquidityUSD":1291},{"date":1743811200,"totalLiquidityUSD":1272},{"date":1743897600,"totalLiquidityUSD":1277},{"date":1743984000,"totalLiquidityUSD":1279},{"date":1744070400,"totalLiquidityUSD":1278},{"date":1744156800,"totalLiquidityUSD":1270},{"date":1744243200,"totalLiquidityUSD":1272},{"date":1744329600,"totalLiquidityUSD":1303},{"date":1744416000,"totalLiquidityUSD":1314},{"date":1744502400,"totalLiquidityUSD":1326},{"date":1744588800,"totalLiquidityUSD":1314},{"date":1744675200,"totalLiquidityUSD":1314},{"date":1744761600,"totalLiquidityUSD":1314},{"date":1744848000,"totalLiquidityUSD":1326},{"date":1744934400,"totalLiquidityUSD":1326},{"date":1745020800,"totalLiquidityUSD":1326},{"date":1745107200,"totalLiquidityUSD":1326},{"date":1745193600,"totalLiquidityUSD":1326},{"date":1745280000,"totalLiquidityUSD":1338},{"date":1745366400,"totalLiquidityUSD":1314},{"date":1745452800,"totalLiquidityUSD":1314},{"date":1745539200,"totalLiquidityUSD":1326},{"date":1745625600,"totalLiquidityUSD":1326},{"date":1745712000,"totalLiquidityUSD":1326},{"date":1745798400,"totalLiquidityUSD":1326},{"date":1745884800,"totalLiquidityUSD":1326},{"date":1745971200,"totalLiquidityUSD":1326},{"date":1746057600,"totalLiquidityUSD":1314},{"date":1746144000,"totalLiquidityUSD":1314},{"date":1746230400,"totalLiquidityUSD":1314},{"date":1746316800,"totalLiquidityUSD":1314},{"date":1746403200,"totalLiquidityUSD":1326},{"date":1746489600,"totalLiquidityUSD":1314},{"date":1746576000,"totalLiquidityUSD":1326},{"date":1746662400,"totalLiquidityUSD":1314},{"date":1746748800,"totalLiquidityUSD":1314},{"date":1746835200,"totalLiquidityUSD":1303},{"date":1746921600,"totalLiquidityUSD":1314},{"date":1747008000,"totalLiquidityUSD":1314},{"date":1747094400,"totalLiquidityUSD":1291},{"date":1747180800,"totalLiquidityUSD":1303},{"date":1747267200,"totalLiquidityUSD":1303},{"date":1747353600,"totalLiquidityUSD":1303},{"date":1747440000,"totalLiquidityUSD":1303},{"date":1747526400,"totalLiquidityUSD":1303},{"date":1747612800,"totalLiquidityUSD":1303},{"date":1747699200,"totalLiquidityUSD":1303},{"date":1747785600,"totalLiquidityUSD":1314},{"date":1747872000,"totalLiquidityUSD":1314},{"date":1747958400,"totalLiquidityUSD":1314},{"date":1748044800,"totalLiquidityUSD":1326},{"date":1748131200,"totalLiquidityUSD":1326},{"date":1748217600,"totalLiquidityUSD":1326},{"date":1748304000,"totalLiquidityUSD":1326},{"date":1748390400,"totalLiquidityUSD":1314},{"date":1748476800,"totalLiquidityUSD":1303},{"date":1748563200,"totalLiquidityUSD":1326},{"date":1748649600,"totalLiquidityUSD":1326},{"date":1748736000,"totalLiquidityUSD":1314},{"date":1748822400,"totalLiquidityUSD":1326},{"date":1748908800,"totalLiquidityUSD":1338},{"date":1748995200,"totalLiquidityUSD":1326},{"date":1749081600,"totalLiquidityUSD":1326},{"date":1749168000,"totalLiquidityUSD":1338},{"date":1749254400,"totalLiquidityUSD":1326},{"date":1749340800,"totalLiquidityUSD":1326},{"date":1749427200,"totalLiquidityUSD":1338},{"date":1749513600,"totalLiquidityUSD":1326},{"date":1749600000,"totalLiquidityUSD":1338},{"date":1749686400,"totalLiquidityUSD":1338},{"date":1749772800,"totalLiquidityUSD":1349},{"date":1749859200,"totalLiquidityUSD":1349},{"date":1749945600,"totalLiquidityUSD":1338},{"date":1750032000,"totalLiquidityUSD":1349},{"date":1750118400,"totalLiquidityUSD":1338},{"date":1750204800,"totalLiquidityUSD":1338},{"date":1750291200,"totalLiquidityUSD":1338},{"date":1750377600,"totalLiquidityUSD":1338},{"date":1750464000,"totalLiquidityUSD":1338},{"date":1750550400,"totalLiquidityUSD":1349},{"date":1750636800,"totalLiquidityUSD":1338},{"date":1750723200,"totalLiquidityUSD":1349},{"date":1750809600,"totalLiquidityUSD":1349},{"date":1750896000,"totalLiquidityUSD":1361},{"date":1750982400,"totalLiquidityUSD":1361},{"date":1751068800,"totalLiquidityUSD":1361},{"date":1751155200,"totalLiquidityUSD":1361},{"date":1751241600,"totalLiquidityUSD":1361},{"date":1751328000,"totalLiquidityUSD":1372},{"date":1751414400,"totalLiquidityUSD":1372},{"date":1751500800,"totalLiquidityUSD":1372},{"date":1751587200,"totalLiquidityUSD":1372},{"date":1751673600,"totalLiquidityUSD":1372},{"date":1751760000,"totalLiquidityUSD":1361},{"date":1751846400,"totalLiquidityUSD":1372},{"date":1751932800,"totalLiquidityUSD":1361},{"date":1752019200,"totalLiquidityUSD":1372},{"date":1752105600,"totalLiquidityUSD":1361},{"date":1752192000,"totalLiquidityUSD":1361},{"date":1752278400,"totalLiquidityUSD":1361},{"date":1752364800,"totalLiquidityUSD":1372},{"date":1752451200,"totalLiquidityUSD":1372},{"date":1752537600,"totalLiquidityUSD":1361},{"date":1752624000,"totalLiquidityUSD":1349},{"date":1752710400,"totalLiquidityUSD":1349},{"date":1752796800,"totalLiquidityUSD":1349},{"date":1752883200,"totalLiquidityUSD":1361},{"date":1752969600,"totalLiquidityUSD":1349},{"date":1753056000,"totalLiquidityUSD":1361},{"date":1753142400,"totalLiquidityUSD":1361},{"date":1753228800,"totalLiquidityUSD":1372},{"date":1753315200,"totalLiquidityUSD":1372},{"date":1753401600,"totalLiquidityUSD":1372},{"date":1753488000,"totalLiquidityUSD":1361},{"date":1753574400,"totalLiquidityUSD":1372},{"date":1753660800,"totalLiquidityUSD":1372},{"date":1753747200,"totalLiquidityUSD":1349},{"date":1753833600,"totalLiquidityUSD":1349},{"date":1753920000,"totalLiquidityUSD":1326},{"date":1754006400,"totalLiquidityUSD":1326},{"date":1754092800,"totalLiquidityUSD":1349},{"date":1754179200,"totalLiquidityUSD":1349},{"date":1754265600,"totalLiquidityUSD":1349},{"date":1754352000,"totalLiquidityUSD":1349},{"date":1754438400,"totalLiquidityUSD":1349},{"date":1754524800,"totalLiquidityUSD":1361},{"date":1754611200,"totalLiquidityUSD":1361},{"date":1754697600,"totalLiquidityUSD":1361},{"date":1754784000,"totalLiquidityUSD":1361},{"date":1754870400,"totalLiquidityUSD":1361},{"date":1754956800,"totalLiquidityUSD":1349},{"date":1755043200,"totalLiquidityUSD":1361},{"date":1755129600,"totalLiquidityUSD":1361},{"date":1755216000,"totalLiquidityUSD":1349},{"date":1755302400,"totalLiquidityUSD":1361},{"date":1755388800,"totalLiquidityUSD":1361},{"date":1755475200,"totalLiquidityUSD":1361},{"date":1755561600,"totalLiquidityUSD":1349},{"date":1755648000,"totalLiquidityUSD":1349},{"date":1755734400,"totalLiquidityUSD":1361},{"date":1755820800,"totalLiquidityUSD":1349},{"date":1755907200,"totalLiquidityUSD":1361},{"date":1755993600,"totalLiquidityUSD":1372},{"date":1756080000,"totalLiquidityUSD":1361},{"date":1756166400,"totalLiquidityUSD":1349},{"date":1756252800,"totalLiquidityUSD":1361},{"date":1756339200,"totalLiquidityUSD":1349},{"date":1756425600,"totalLiquidityUSD":1361},{"date":1756512000,"totalLiquidityUSD":1361},{"date":1756598400,"totalLiquidityUSD":1361},{"date":1756684800,"totalLiquidityUSD":1361},{"date":1756771200,"totalLiquidityUSD":1361},{"date":1756857600,"totalLiquidityUSD":1349},{"date":1756944000,"totalLiquidityUSD":1349},{"date":1757030400,"totalLiquidityUSD":1349},{"date":1757116800,"totalLiquidityUSD":1361},{"date":1757203200,"totalLiquidityUSD":1361},{"date":1757289600,"totalLiquidityUSD":1361},{"date":1757376000,"totalLiquidityUSD":1372},{"date":1757462400,"totalLiquidityUSD":1372},{"date":1757548800,"totalLiquidityUSD":1361},{"date":1757635200,"totalLiquidityUSD":1372},{"date":1757721600,"totalLiquidityUSD":1372},{"date":1757808000,"totalLiquidityUSD":1372},{"date":1757894400,"totalLiquidityUSD":1372},{"date":1757980800,"totalLiquidityUSD":1361},{"date":1758067200,"totalLiquidityUSD":1384},{"date":1758153600,"totalLiquidityUSD":1372},{"date":1758240000,"totalLiquidityUSD":1372},{"date":1758326400,"totalLiquidityUSD":1361},{"date":1758412800,"totalLiquidityUSD":1372},{"date":1758499200,"totalLiquidityUSD":1361},{"date":1758585600,"totalLiquidityUSD":1372},{"date":1758672000,"totalLiquidityUSD":1372},{"date":1758758400,"totalLiquidityUSD":1372},{"date":1758844800,"totalLiquidityUSD":1361},{"date":1758931200,"totalLiquidityUSD":1361},{"date":1759017600,"totalLiquidityUSD":1361},{"date":1759104000,"totalLiquidityUSD":1361},{"date":1759190400,"totalLiquidityUSD":1372},{"date":1759276800,"totalLiquidityUSD":1361},{"date":1759363200,"totalLiquidityUSD":1372},{"date":1759449600,"totalLiquidityUSD":1360},{"date":1759536000,"totalLiquidityUSD":1370},{"date":1759622400,"totalLiquidityUSD":1371},{"date":1759708800,"totalLiquidityUSD":1370},{"date":1759795200,"totalLiquidityUSD":1362},{"date":1759881600,"totalLiquidityUSD":1356},{"date":1759968000,"totalLiquidityUSD":1351},{"date":1760054400,"totalLiquidityUSD":1348},{"date":1760140800,"totalLiquidityUSD":1344},{"date":1760227200,"totalLiquidityUSD":1333},{"date":1760313600,"totalLiquidityUSD":1349},{"date":1760400000,"totalLiquidityUSD":1343},{"date":1760486400,"totalLiquidityUSD":1350},{"date":1760572800,"totalLiquidityUSD":1357},{"date":1760659200,"totalLiquidityUSD":1360},{"date":1760745600,"totalLiquidityUSD":1353},{"date":1760832000,"totalLiquidityUSD":1351},{"date":1760918400,"totalLiquidityUSD":1353},{"date":1761004800,"totalLiquidityUSD":1355},{"date":1761091200,"totalLiquidityUSD":1348},{"date":1761177600,"totalLiquidityUSD":1348},{"date":1761264000,"totalLiquidityUSD":1350},{"date":1761350400,"totalLiquidityUSD":1352},{"date":1761436800,"totalLiquidityUSD":1356},{"date":1761523200,"totalLiquidityUSD":1352},{"date":1761609600,"totalLiquidityUSD":1356},{"date":1761696000,"totalLiquidityUSD":1353},{"date":1761782400,"totalLiquidityUSD":1348},{"date":1761868800,"totalLiquidityUSD":1344},{"date":1761955200,"totalLiquidityUSD":1342},{"date":1762041600,"totalLiquidityUSD":1344},{"date":1762128000,"totalLiquidityUSD":1339},{"date":1762214400,"totalLiquidityUSD":1335},{"date":1762300800,"totalLiquidityUSD":1335},{"date":1762387200,"totalLiquidityUSD":1337},{"date":1762473600,"totalLiquidityUSD":1322},{"date":1762560000,"totalLiquidityUSD":1345},{"date":1762646400,"totalLiquidityUSD":1345},{"date":1762732800,"totalLiquidityUSD":1342},{"date":1762819200,"totalLiquidityUSD":1348},{"date":1762905600,"totalLiquidityUSD":1345},{"date":1762992000,"totalLiquidityUSD":1347},{"date":1763078400,"totalLiquidityUSD":1354},{"date":1763164800,"totalLiquidityUSD":1355},{"date":1763251200,"totalLiquidityUSD":1357},{"date":1763337600,"totalLiquidityUSD":1351},{"date":1763424000,"totalLiquidityUSD":1349},{"date":1763510400,"totalLiquidityUSD":1342},{"date":1763596800,"totalLiquidityUSD":1338},{"date":1763683200,"totalLiquidityUSD":1340},{"date":1763769600,"totalLiquidityUSD":1338},{"date":1763856000,"totalLiquidityUSD":1341},{"date":1763942400,"totalLiquidityUSD":1341},{"date":1764028800,"totalLiquidityUSD":1341},{"date":1764115200,"totalLiquidityUSD":1344},{"date":1764201600,"totalLiquidityUSD":1349},{"date":1764288000,"totalLiquidityUSD":1350},{"date":1764374400,"totalLiquidityUSD":1353},{"date":1764460800,"totalLiquidityUSD":1348},{"date":1764547200,"totalLiquidityUSD":1347},{"date":1764633600,"totalLiquidityUSD":1355},{"date":1764720000,"totalLiquidityUSD":1355},{"date":1764806400,"totalLiquidityUSD":1361},{"date":1764892800,"totalLiquidityUSD":1355},{"date":1764979200,"totalLiquidityUSD":1353},{"date":1765065600,"totalLiquidityUSD":1354},{"date":1765152000,"totalLiquidityUSD":1355},{"date":1765238400,"totalLiquidityUSD":1355},{"date":1765324800,"totalLiquidityUSD":1351},{"date":1765411200,"totalLiquidityUSD":1361},{"date":1765497600,"totalLiquidityUSD":1370},{"date":1765584000,"totalLiquidityUSD":1366},{"date":1765670400,"totalLiquidityUSD":1367},{"date":1765756800,"totalLiquidityUSD":1371},{"date":1765843200,"totalLiquidityUSD":1360},{"date":1765929600,"totalLiquidityUSD":1362},{"date":1766016000,"totalLiquidityUSD":1367},{"date":1766102400,"totalLiquidityUSD":1362},{"date":1766188800,"totalLiquidityUSD":1361},{"date":1766275200,"totalLiquidityUSD":1361},{"date":1766361600,"totalLiquidityUSD":1365},{"date":1766448000,"totalLiquidityUSD":1369},{"date":1766534400,"totalLiquidityUSD":1376},{"date":1766620800,"totalLiquidityUSD":1370},{"date":1766707200,"totalLiquidityUSD":1368},{"date":1766793600,"totalLiquidityUSD":1370},{"date":1766880000,"totalLiquidityUSD":1369},{"date":1766966400,"totalLiquidityUSD":1369},{"date":1767052800,"totalLiquidityUSD":1363},{"date":1767139200,"totalLiquidityUSD":1366},{"date":1767225600,"totalLiquidityUSD":1366},{"date":1767312000,"totalLiquidityUSD":1367},{"date":1767398400,"totalLiquidityUSD":1359},{"date":1767484800,"totalLiquidityUSD":1357},{"date":1767571200,"totalLiquidityUSD":1364},{"date":1767657600,"totalLiquidityUSD":1361},{"date":1767744000,"totalLiquidityUSD":1357},{"date":1767830400,"totalLiquidityUSD":1366},{"date":1767916800,"totalLiquidityUSD":1355},{"date":1768003200,"totalLiquidityUSD":1349},{"date":1768089600,"totalLiquidityUSD":1352},{"date":1768176000,"totalLiquidityUSD":1352},{"date":1768262400,"totalLiquidityUSD":1358},{"date":1768348800,"totalLiquidityUSD":1358},{"date":1768435200,"totalLiquidityUSD":1356},{"date":1768521600,"totalLiquidityUSD":1351},{"date":1768608000,"totalLiquidityUSD":1355},{"date":1768694400,"totalLiquidityUSD":1348},{"date":1768780800,"totalLiquidityUSD":1345},{"date":1768867200,"totalLiquidityUSD":1353},{"date":1768953600,"totalLiquidityUSD":1361},{"date":1769040000,"totalLiquidityUSD":1355},{"date":1769126400,"totalLiquidityUSD":1369},{"date":1769212800,"totalLiquidityUSD":1375},{"date":1769299200,"totalLiquidityUSD":1368},{"date":1769385600,"totalLiquidityUSD":1381},{"date":1769472000,"totalLiquidityUSD":1381},{"date":1769558400,"totalLiquidityUSD":1401},{"date":1769644800,"totalLiquidityUSD":1392},{"date":1769731200,"totalLiquidityUSD":1396},{"date":1769817600,"totalLiquidityUSD":1384},{"date":1769904000,"totalLiquidityUSD":1367},{"date":1769990400,"totalLiquidityUSD":1360},{"date":1770076800,"totalLiquidityUSD":1372},{"date":1770163200,"totalLiquidityUSD":1371},{"date":1770249600,"totalLiquidityUSD":1373},{"date":1770336000,"totalLiquidityUSD":1366},{"date":1770422400,"totalLiquidityUSD":1371},{"date":1770508800,"totalLiquidityUSD":1367},{"date":1770595200,"totalLiquidityUSD":1373},{"date":1770681600,"totalLiquidityUSD":1385},{"date":1770768000,"totalLiquidityUSD":1384},{"date":1770854400,"totalLiquidityUSD":1382},{"date":1770940800,"totalLiquidityUSD":1380},{"date":1771027200,"totalLiquidityUSD":1381},{"date":1771113600,"totalLiquidityUSD":1381},{"date":1771200000,"totalLiquidityUSD":1378},{"date":1771286400,"totalLiquidityUSD":1378},{"date":1771372800,"totalLiquidityUSD":1379},{"date":1771459200,"totalLiquidityUSD":1370},{"date":1771545600,"totalLiquidityUSD":1366},{"date":1771632000,"totalLiquidityUSD":1372},{"date":1771718400,"totalLiquidityUSD":1372},{"date":1771804800,"totalLiquidityUSD":1375},{"date":1771891200,"totalLiquidityUSD":1371},{"date":1771977600,"totalLiquidityUSD":1370},{"date":1772064000,"totalLiquidityUSD":1374},{"date":1772150400,"totalLiquidityUSD":1366},{"date":1772236800,"totalLiquidityUSD":1373},{"date":1772323200,"totalLiquidityUSD":1373},{"date":1772409600,"totalLiquidityUSD":1370},{"date":1772496000,"totalLiquidityUSD":1360},{"date":1772582400,"totalLiquidityUSD":1347},{"date":1772668800,"totalLiquidityUSD":1354},{"date":1772755200,"totalLiquidityUSD":1350},{"date":1772841600,"totalLiquidityUSD":1347},{"date":1772928000,"totalLiquidityUSD":1350},{"date":1773014400,"totalLiquidityUSD":1339},{"date":1773100800,"totalLiquidityUSD":1352},{"date":1773187200,"totalLiquidityUSD":1350},{"date":1773273600,"totalLiquidityUSD":1343},{"date":1773360000,"totalLiquidityUSD":1340},{"date":1773446400,"totalLiquidityUSD":1329},{"date":1773532800,"totalLiquidityUSD":1326},{"date":1773619200,"totalLiquidityUSD":1331},{"date":1773705600,"totalLiquidityUSD":1339},{"date":1773792000,"totalLiquidityUSD":1342},{"date":1773878400,"totalLiquidityUSD":1334},{"date":1773964800,"totalLiquidityUSD":1346},{"date":1774051200,"totalLiquidityUSD":1346},{"date":1774137600,"totalLiquidityUSD":1344},{"date":1774224000,"totalLiquidityUSD":1343},{"date":1774310400,"totalLiquidityUSD":1350},{"date":1774396800,"totalLiquidityUSD":1349},{"date":1774483200,"totalLiquidityUSD":1344},{"date":1774569600,"totalLiquidityUSD":1341},{"date":1774656000,"totalLiquidityUSD":1340},{"date":1774742400,"totalLiquidityUSD":1336},{"date":1774828800,"totalLiquidityUSD":1335},{"date":1774915200,"totalLiquidityUSD":1336},{"date":1775001600,"totalLiquidityUSD":1343},{"date":1775088000,"totalLiquidityUSD":1348},{"date":1775174400,"totalLiquidityUSD":1343},{"date":1775260800,"totalLiquidityUSD":1340},{"date":1775347200,"totalLiquidityUSD":1338},{"date":1775433600,"totalLiquidityUSD":1340},{"date":1775520000,"totalLiquidityUSD":1342},{"date":1775606400,"totalLiquidityUSD":1357},{"date":1775692800,"totalLiquidityUSD":1357},{"date":1775779200,"totalLiquidityUSD":1361},{"date":1775865600,"totalLiquidityUSD":1363},{"date":1775952000,"totalLiquidityUSD":1364},{"date":1776038400,"totalLiquidityUSD":1358},{"date":1776124800,"totalLiquidityUSD":1373},{"date":1776211200,"totalLiquidityUSD":1370},{"date":1776297600,"totalLiquidityUSD":1371},{"date":1776384000,"totalLiquidityUSD":1370},{"date":1776470400,"totalLiquidityUSD":1368},{"date":1776556800,"totalLiquidityUSD":1368},{"date":1776643200,"totalLiquidityUSD":1366},{"date":1776729600,"totalLiquidityUSD":1372},{"date":1776816000,"totalLiquidityUSD":1367},{"date":1776902400,"totalLiquidityUSD":1364},{"date":1776988800,"totalLiquidityUSD":1360},{"date":1777075200,"totalLiquidityUSD":1362},{"date":1777161600,"totalLiquidityUSD":1362},{"date":1777248000,"totalLiquidityUSD":1362},{"date":1777334400,"totalLiquidityUSD":1362},{"date":1777420800,"totalLiquidityUSD":1363},{"date":1777507200,"totalLiquidityUSD":1358},{"date":1777593600,"totalLiquidityUSD":1364},{"date":1777680000,"totalLiquidityUSD":1363},{"date":1777766400,"totalLiquidityUSD":1365},{"date":1777852800,"totalLiquidityUSD":1366},{"date":1777939200,"totalLiquidityUSD":1362},{"date":1778025600,"totalLiquidityUSD":1361},{"date":1778112000,"totalLiquidityUSD":1366},{"date":1778198400,"totalLiquidityUSD":1364},{"date":1778284800,"totalLiquidityUSD":1370},{"date":1778371200,"totalLiquidityUSD":1369},{"date":1778457600,"totalLiquidityUSD":1369},{"date":1778544000,"totalLiquidityUSD":1370},{"date":1778630400,"totalLiquidityUSD":1364},{"date":1778716800,"totalLiquidityUSD":1362},{"date":1778803200,"totalLiquidityUSD":1358},{"date":1778889600,"totalLiquidityUSD":1352},{"date":1778976000,"totalLiquidityUSD":1350},{"date":1779062400,"totalLiquidityUSD":1352},{"date":1779148800,"totalLiquidityUSD":1354},{"date":1779235200,"totalLiquidityUSD":1349},{"date":1779321600,"totalLiquidityUSD":1353},{"date":1779408000,"totalLiquidityUSD":1350},{"date":1779494400,"totalLiquidityUSD":1349},{"date":1779580800,"totalLiquidityUSD":1347},{"date":1779667200,"totalLiquidityUSD":1351},{"date":1779753600,"totalLiquidityUSD":1353},{"date":1779840000,"totalLiquidityUSD":1354},{"date":1779926400,"totalLiquidityUSD":1351},{"date":1780012800,"totalLiquidityUSD":1352},{"date":1780099200,"totalLiquidityUSD":1354},{"date":1780185600,"totalLiquidityUSD":1356},{"date":1780272000,"totalLiquidityUSD":1357},{"date":1780358400,"totalLiquidityUSD":1350},{"date":1780444800,"totalLiquidityUSD":1352},{"date":1780531200,"totalLiquidityUSD":1348},{"date":1780617600,"totalLiquidityUSD":1353},{"date":1780704000,"totalLiquidityUSD":1339},{"date":1780790400,"totalLiquidityUSD":1339},{"date":1780876800,"totalLiquidityUSD":1340},{"date":1780963200,"totalLiquidityUSD":1340},{"date":1781049600,"totalLiquidityUSD":1341},{"date":1781136000,"totalLiquidityUSD":1342},{"date":1781222400,"totalLiquidityUSD":1345},{"date":1781308800,"totalLiquidityUSD":1345},{"date":1781395200,"totalLiquidityUSD":1344},{"date":1781481600,"totalLiquidityUSD":1350},{"date":1781568000,"totalLiquidityUSD":1350},{"date":1781654400,"totalLiquidityUSD":1350},{"date":1781740800,"totalLiquidityUSD":1337},{"date":1781827200,"totalLiquidityUSD":1335},{"date":1781913600,"totalLiquidityUSD":1333},{"date":1782000000,"totalLiquidityUSD":1331},{"date":1782086400,"totalLiquidityUSD":1334},{"date":1782172800,"totalLiquidityUSD":1328},{"date":1782259200,"totalLiquidityUSD":1321},{"date":1782345600,"totalLiquidityUSD":1321},{"date":1782432000,"totalLiquidityUSD":1323},{"date":1782518400,"totalLiquidityUSD":1330},{"date":1782604800,"totalLiquidityUSD":1322},{"date":1782691200,"totalLiquidityUSD":1324},{"date":1782777600,"totalLiquidityUSD":1328},{"date":1782864000,"totalLiquidityUSD":1330},{"date":1782950400,"totalLiquidityUSD":1322},{"date":1783036800,"totalLiquidityUSD":1330},{"date":1783123200,"totalLiquidityUSD":1331},{"date":1783209600,"totalLiquidityUSD":1332},{"date":1783296000,"totalLiquidityUSD":1330},{"date":1783382400,"totalLiquidityUSD":1330},{"date":1783468800,"totalLiquidityUSD":1328},{"date":1783555200,"totalLiquidityUSD":1327},{"date":1783641600,"totalLiquidityUSD":1330},{"date":1783728000,"totalLiquidityUSD":1329},{"date":1783814400,"totalLiquidityUSD":1329},{"date":1783900800,"totalLiquidityUSD":1327},{"date":1783987200,"totalLiquidityUSD":1319},{"date":1784073600,"totalLiquidityUSD":1328},{"date":1784160000,"totalLiquidityUSD":1334},{"date":1784246400,"totalLiquidityUSD":1331},{"date":1784332800,"totalLiquidityUSD":1331},{"date":1784419200,"totalLiquidityUSD":1331},{"date":1784505600,"totalLiquidityUSD":1331},{"date":1784592000,"totalLiquidityUSD":1328},{"date":1784678400,"totalLiquidityUSD":1329},{"date":1784764800,"totalLiquidityUSD":1327},{"date":1784851200,"totalLiquidityUSD":1327},{"date":1784937600,"totalLiquidityUSD":1321},{"date":1785024000,"totalLiquidityUSD":1321},{"date":1785110400,"totalLiquidityUSD":1324},{"date":1785196800,"totalLiquidityUSD":1324},{"date":1785283200,"totalLiquidityUSD":1326},{"date":1785369600,"totalLiquidityUSD":1333},{"date":1785456000,"totalLiquidityUSD":1340},{"date":1785542400,"totalLiquidityUSD":1340},{"date":1785628800,"totalLiquidityUSD":1341},{"date":1785715200,"totalLiquidityUSD":1343},{"date":1785801600,"totalLiquidityUSD":1339},{"date":1785888000,"totalLiquidityUSD":1340},{"date":1785974400,"totalLiquidityUSD":1344},{"date":1786060800,"totalLiquidityUSD":1340},{"date":1786147200,"totalLiquidityUSD":1342},{"date":1786233600,"totalLiquidityUSD":1343},{"date":1786320000,"totalLiquidityUSD":1344},{"date":1786406400,"totalLiquidityUSD":1342},{"date":1786492800,"totalLiquidityUSD":1341},{"date":1786579200,"totalLiquidityUSD":1340},{"date":1786665600,"totalLiquidityUSD":1340},{"date":1786752000,"totalLiquidityUSD":1342},{"date":1786838400,"totalLiquidityUSD":1343},{"date":1786924800,"totalLiquidityUSD":1346},{"date":1787011200,"totalLiquidityUSD":1346},{"date":1787097600,"totalLiquidityUSD":1346},{"date":1787184000,"totalLiquidityUSD":1357},{"date":1787270400,"totalLiquidityUSD":1357},{"date":1787356800,"totalLiquidityUSD":1361},{"date":1787443200,"totalLiquidityUSD":1362},{"date":1787529600,"totalLiquidityUSD":1360},{"date":1787616000,"totalLiquidityUSD":1356},{"date":1787702400,"totalLiquidityUSD":1356},{"date":1787788800,"totalLiquidityUSD":1354},{"date":1787875200,"totalLiquidityUSD":1352},{"date":1787961600,"totalLiquidityUSD":1347},{"date":1788048000,"totalLiquidityUSD":1344},{"date":1788134400,"totalLiquidityUSD":1346},{"date":1788220800,"totalLiquidityUSD":1349},{"date":1788307200,"totalLiquidityUSD":1349},{"date":1788393600,"totalLiquidityUSD":1348},{"date":1788480000,"totalLiquidityUSD":1352},{"date":1788566400,"totalLiquidityUSD":1352},{"date":1788652800,"totalLiquidityUSD":1349},{"date":1788739200,"totalLiquidityUSD":1350},{"date":1788825600,"totalLiquidityUSD":1352},{"date":1788912000,"totalLiquidityUSD":1352},{"date":1788998400,"totalLiquidityUSD":1353},{"date":1789084800,"totalLiquidityUSD":1350},{"date":1789171200,"totalLiquidityUSD":1350},{"date":1789257600,"totalLiquidityUSD":1350},{"date":1789344000,"totalLiquidityUSD":1348},{"date":1789430400,"totalLiquidityUSD":1345},{"date":1789516800,"totalLiquidityUSD":1341},{"date":1789603200,"totalLiquidityUSD":1333},{"date":1789689600,"totalLiquidityUSD":1337},{"date":1789776000,"totalLiquidityUSD":1336},{"date":1789862400,"totalLiquidityUSD":1338},{"date":1789948800,"totalLiquidityUSD":1337},{"date":1790035200,"totalLiquidityUSD":1333},{"date":1790121600,"totalLiquidityUSD":1331},{"date":1790208000,"totalLiquidityUSD":1326},{"date":1790294400,"totalLiquidityUSD":1321},{"date":1790380800,"totalLiquidityUSD":1326},{"date":1790467200,"totalLiquidityUSD":1324},{"date":1790553600,"totalLiquidityUSD":1323},{"date":1790640000,"totalLiquidityUSD":1320},{"date":1790726400,"totalLiquidityUSD":1319},{"date":1790812800,"totalLiquidityUSD":1319},{"date":1790899200,"totalLiquidityUSD":1308},{"date":1790985600,"totalLiquidityUSD":1250},{"date":1791072000,"totalLiquidityUSD":1250},{"date":1791158400,"totalLiquidityUSD":1248},{"date":1791244800,"totalLiquidityUSD":1247},{"date":1791331200,"totalLiquidityUSD":1250},{"date":1791417600,"totalLiquidityUSD":1245},{"date":1791504000,"totalLiquidityUSD":1243},{"date":1791590400,"totalLiquidityUSD":1245},{"date":1791676800,"totalLiquidityUSD":1244},{"date":1791763200,"totalLiquidityUSD":1244},{"date":1791849600,"totalLiquidityUSD":1241},{"date":1791936000,"totalLiquidityUSD":1244},{"date":1792022400,"totalLiquidityUSD":1243},{"date":1792108800,"totalLiquidityUSD":1245},{"date":1792195200,"totalLiquidityUSD":1248},{"date":1792281600,"totalLiquidityUSD":1249},{"date":1792368000,"totalLiquidityUSD":1246},{"date":1792454400,"totalLiquidityUSD":1246},{"date":1792540800,"totalLiquidityUSD":1247},{"date":1792627200,"totalLiquidityUSD":1249},{"date":1792713600,"totalLiquidityUSD":1247},{"date":1792800000,"totalLiquidityUSD":1245},{"date":1792886400,"totalLiquidityUSD":1241},{"date":1792972800,"totalLiquidityUSD":1244},{"date":1793059200,"totalLiquidityUSD":1243},{"date":1793145600,"totalLiquidityUSD":1237},{"date":1793232000,"totalLiquidityUSD":1237},{"date":1793318400,"totalLiquidityUSD":1243},{"date":1793404800,"totalLiquidityUSD":1240},{"date":1793491200,"totalLiquidityUSD":1242},{"date":1793577600,"totalLiquidityUSD":1239},{"date":1793664000,"totalLiquidityUSD":1243},{"date":1793750400,"totalLiquidityUSD":1245},{"date":1793836800,"totalLiquidityUSD":1249},{"date":1793923200,"totalLiquidityUSD":1248},{"date":1793973407,"totalLiquidityUSD":1244}],"tokensInUsd":[{"date":1712620800,"tokens":{"EURE":8712.28927}},{"date":1712707200,"tokens":{"EURE":8674.20737}},{"date":1712793600,"tokens":{"EURE":8604.37045}},{"date":1712880000,"tokens":{"EURE":8550.85464}},{"date":1712966400,"tokens":{"EURE":8497.6654}},{"date":1713052800,"tokens":{"EURE":8509.07347}},{"date":1713139200,"tokens":{"EURE":8480.82782}},{"date":1713225600,"tokens":{"EURE":8517.30083}},{"date":1713312000,"tokens":{"EURE":8530.56407}},{"date":1713398400,"tokens":{"EURE":8536.52203}},{"date":1713484800,"tokens":{"EURE":24085.3164}},{"date":1713571200,"tokens":{"EURE":77314.52503}},{"date":1713657600,"tokens":{"EURE":77832.31897}},{"date":1713744000,"tokens":{"EURE":70160.23812}},{"date":1713830400,"tokens":{"EURE":70168.54444}},{"date":1713916800,"tokens":{"EURE":70308.31073}},{"date":1714003200,"tokens":{"EURE":70579.63035}},{"date":1714089600,"tokens":{"EURE":70455.80735}},{"date":1714176000,"tokens":{"EURE":70331.64647}},{"date":1714262400,"tokens":{"EURE":70141.49638}},{"date":1714348800,"tokens":{"EURE":70543.95102}},{"date":1714435200,"tokens":{"EURE":71143.96325}},{"date":1714521600,"tokens":{"EURE":70228.66629}},{"date":1714608000,"tokens":{"EURE":70564.89363}},{"date":1714694400,"tokens":{"EURE":70373.91555}},{"date":1714780800,"tokens":{"EURE":70907.64772}},{"date":1714867200,"tokens":{"EURE":71045.9091}},{"date":1714953600,"tokens":{"EURE":71052.24534}},{"date":1715040000,"tokens":{"EURE":71124.02233}},{"date":1715126400,"tokens":{"EURE":70932.31333}},{"date":1715212800,"tokens":{"EURE":71333.78664}},{"date":1715299200,"tokens":{"EURE":70944.00861}},{"date":1715385600,"tokens":{"EURE":70751.86699}},{"date":1715472000,"tokens":{"EURE":70757.40192}},{"date":1715558400,"tokens":{"EURE":71026.625}},{"date":1715644800,"tokens":{"EURE":62722.97719}},{"date":1715731200,"tokens":{"EURE":63020.11874}},{"date":1715817600,"tokens":{"EURE":63317.23294}},{"date":1715904000,"tokens":{"EURE":63264.51592}},{"date":1715990400,"tokens":{"EURE":63445.00107}},{"date":1716076800,"tokens":{"EURE":63392.20176}},{"date":1716163200,"tokens":{"EURE":63397.67144}},{"date":1716249600,"tokens":{"EURE":63519.75941}},{"date":1716336000,"tokens":{"EURE":63350.14649}},{"date":1716422400,"tokens":{"EURE":63647.18209}},{"date":1716508800,"tokens":{"EURE":62835.69792}},{"date":1716595200,"tokens":{"EURE":63541.07919}},{"date":1716681600,"tokens":{"EURE":63312.90149}},{"date":1716768000,"tokens":{"EURE":63434.78356}},{"date":1716854400,"tokens":{"EURE":63439.92586}},{"date":1716940800,"tokens":{"EURE":63269.92122}},{"date":1717027200,"tokens":{"EURE":63158.22853}},{"date":1717113600,"tokens":{"EURE":63746.99674}},{"date":1717200000,"tokens":{"EURE":63693.62541}},{"date":1717286400,"tokens":{"EURE":63640.19954}},{"date":1717372800,"tokens":{"EURE":63353.17401}},{"date":1717459200,"tokens":{"EURE":63708.415}},{"date":1717545600,"tokens":{"EURE":63479.67515}},{"date":1717632000,"tokens":{"EURE":64010.0963}},{"date":1717718400,"tokens":{"EURE":63547.64016}},{"date":1717804800,"tokens":{"EURE":63143.48958}},{"date":1717891200,"tokens":{"EURE":63089.737}},{"date":1717977600,"tokens":{"EURE":63035.94996}},{"date":1718064000,"tokens":{"EURE":62806.8443}},{"date":1718150400,"tokens":{"EURE":62694.52598}},{"date":1718236800,"tokens":{"EURE":62874.32619}},{"date":1718323200,"tokens":{"EURE":62703.56224}},{"date":1718409600,"tokens":{"EURE":62415.71582}},{"date":1718496000,"tokens":{"EURE":62595.44752}},{"date":1718582400,"tokens":{"EURE":62482.90919}},{"date":1718668800,"tokens":{"EURE":62428.77186}},{"date":1718755200,"tokens":{"EURE":62491.52995}},{"date":1718841600,"tokens":{"EURE":62846.5709}},{"date":1718928000,"tokens":{"EURE":62500.0397}},{"date":1719014400,"tokens":{"EURE":62562.71193}},{"date":1719100800,"tokens":{"EURE":62742.31595}},{"date":1719187200,"tokens":{"EURE":61869.31607}},{"date":1719273600,"tokens":{"EURE":62750.61828}},{"date":1719360000,"tokens":{"EURE":62578.6433}},{"date":1719446400,"tokens":{"EURE":62465.71097}},{"date":1719532800,"tokens":{"EURE":62879.16449}},{"date":1719619200,"tokens":{"EURE":62473.69807}},{"date":1719705600,"tokens":{"EURE":62477.65024}},{"date":1719792000,"tokens":{"EURE":63359.11744}},{"date":1719878400,"tokens":{"EURE":62426.95466}},{"date":1719964800,"tokens":{"EURE":63015.9234}},{"date":1720051200,"tokens":{"EURE":63195.33477}},{"date":1720137600,"tokens":{"EURE":62848.0858}},{"date":1720224000,"tokens":{"EURE":63612.66533}},{"date":1720310400,"tokens":{"EURE":63675.01129}},{"date":1720396800,"tokens":{"EURE":62683.83154}},{"date":1720483200,"tokens":{"EURE":63155.80113}},{"date":1720569600,"tokens":{"EURE":63335.12342}},{"date":1720656000,"tokens":{"EURE":63455.90089}},{"date":1720742400,"tokens":{"EURE":63752.28445}},{"date":1720828800,"tokens":{"EURE":63931.59081}},{"date":1720915200,"tokens":{"EURE":63818.15344}},{"date":1721001600,"tokens":{"EURE":63646.12022}},{"date":1721088000,"tokens":{"EURE":63649.71178}},{"date":1721174400,"tokens":{"EURE":63946.06698}},{"date":1721260800,"tokens":{"EURE":63656.81058}},{"date":1721347200,"tokens":{"EURE":64187.41565}},{"date":1721433600,"tokens":{"EURE":64132.36454}},{"date":1721520000,"tokens":{"EURE":64135.85869}},{"date":1721606400,"tokens":{"EURE":63963.60125}},{"date":1721692800,"tokens":{"EURE":63849.88623}},{"date":1721779200,"tokens":{"EURE":63853.29488}},{"date":1721865600,"tokens":{"EURE":63505.17763}},{"date":1721952000,"tokens":{"EURE":63625.69391}},{"date":1722038400,"tokens":{"EURE":63629.02044}},{"date":1722124800,"tokens":{"EURE":63515.14507}},{"date":1722211200,"tokens":{"EURE":63401.22609}},{"date":1722297600,"tokens":{"EURE":63287.27268}},{"date":1722384000,"tokens":{"EURE":63349.10961}},{"date":1722470400,"tokens":{"EURE":63586.73658}},{"date":1722556800,"tokens":{"EURE":63179.67761}},{"date":1722643200,"tokens":{"EURE":63827.56117}},{"date":1722729600,"tokens":{"EURE":63947.95843}},{"date":1722816000,"tokens":{"EURE":63423.56056}},{"date":1722902400,"tokens":{"EURE":63309.43352}},{"date":1722988800,"tokens":{"EURE":64074.61753}},{"date":1723075200,"tokens":{"EURE":63843.21903}},{"date":1723161600,"tokens":{"EURE":63609.19888}},{"date":1723248000,"tokens":{"EURE":63905.33603}},{"date":1723334400,"tokens":{"EURE":63849.69035}},{"date":1723420800,"tokens":{"EURE":63852.65718}},{"date":1723507200,"tokens":{"EURE":64207.42042}},{"date":1723593600,"tokens":{"EURE":64151.72119}},{"date":1723680000,"tokens":{"EURE":64506.49304}},{"date":1723766400,"tokens":{"EURE":64450.76465}},{"date":1723852800,"tokens":{"EURE":64512.30091}},{"date":1723939200,"tokens":{"EURE":64515.18013}},{"date":1724025600,"tokens":{"EURE":65104.55585}},{"date":1724112000,"tokens":{"EURE":65107.42085}},{"date":1724198400,"tokens":{"EURE":65110.26575}},{"date":1724284800,"tokens":{"EURE":65113.09041}},{"date":1724371200,"tokens":{"EURE":65115.89351}},{"date":1724457600,"tokens":{"EURE":65705.33822}},{"date":1724544000,"tokens":{"EURE":65708.13503}},{"date":1724630400,"tokens":{"EURE":65710.91459}},{"date":1724716800,"tokens":{"EURE":65713.67366}},{"date":1724803200,"tokens":{"EURE":65716.41325}},{"date":1724889600,"tokens":{"EURE":65132.35789}},{"date":1724976000,"tokens":{"EURE":65135.04407}},{"date":1725062400,"tokens":{"EURE":64550.88461}},{"date":1725148800,"tokens":{"EURE":65140.36173}},{"date":1725235200,"tokens":{"EURE":65142.99479}},{"date":1725321600,"tokens":{"EURE":65145.60986}},{"date":1725408000,"tokens":{"EURE":64502.59719}},{"date":1725494400,"tokens":{"EURE":65150.79708}},{"date":1725580800,"tokens":{"EURE":65153.36673}},{"date":1725667200,"tokens":{"EURE":65155.9253}},{"date":1725753600,"tokens":{"EURE":65158.46025}},{"date":1725840000,"tokens":{"EURE":65160.98734}},{"date":1725926400,"tokens":{"EURE":65163.49378}},{"date":1726012800,"tokens":{"EURE":64578.91132}},{"date":1726099200,"tokens":{"EURE":64581.36738}},{"date":1726185600,"tokens":{"EURE":65170.94086}},{"date":1726272000,"tokens":{"EURE":65173.39065}},{"date":1726358400,"tokens":{"EURE":65175.83289}},{"date":1726444800,"tokens":{"EURE":65178.26098}},{"date":1726531200,"tokens":{"EURE":65180.66745}},{"date":1726617600,"tokens":{"EURE":65770.3058}},{"date":1726704000,"tokens":{"EURE":65185.45923}},{"date":1726790400,"tokens":{"EURE":65187.83096}},{"date":1726876800,"tokens":{"EURE":65189.20959}},{"date":1726963200,"tokens":{"EURE":65778.84932}},{"date":1727049600,"tokens":{"EURE":65193.84493}},{"date":1727136000,"tokens":{"EURE":65783.49228}},{"date":1727222400,"tokens":{"EURE":65785.78801}},{"date":1727308800,"tokens":{"EURE":65200.6815}},{"date":1727395200,"tokens":{"EURE":65790.34456}},{"date":1727481600,"tokens":{"EURE":65792.59898}},{"date":1727568000,"tokens":{"EURE":65794.83874}},{"date":1727654400,"tokens":{"EURE":65797.06398}},{"date":1727740800,"tokens":{"EURE":65211.78162}},{"date":1727827200,"tokens":{"EURE":65213.95984}},{"date":1727913600,"tokens":{"EURE":64628.58904}},{"date":1728000000,"tokens":{"EURE":64630.72272}},{"date":1728086400,"tokens":{"EURE":64339.05364}},{"date":1728172800,"tokens":{"EURE":64399.90507}},{"date":1728259200,"tokens":{"EURE":64401.987}},{"date":1728345600,"tokens":{"EURE":64404.05526}},{"date":1728432000,"tokens":{"EURE":64523.64109}},{"date":1728518400,"tokens":{"EURE":64290.6213}},{"date":1728604800,"tokens":{"EURE":64175.10746}},{"date":1728691200,"tokens":{"EURE":64177.12207}},{"date":1728777600,"tokens":{"EURE":64061.57482}},{"date":1728864000,"tokens":{"EURE":64063.56029}},{"date":1728950400,"tokens":{"EURE":64124.30526}},{"date":1729036800,"tokens":{"EURE":63949.93536}},{"date":1729123200,"tokens":{"EURE":63893.098}},{"date":1729209600,"tokens":{"EURE":63601.12197}},{"date":1729296000,"tokens":{"EURE":63955.72722}},{"date":1729382400,"tokens":{"EURE":54198.10114}},{"date":1729468800,"tokens":{"EURE":54006.35514}},{"date":1729555200,"tokens":{"EURE":53915.62207}},{"date":1729641600,"tokens":{"EURE":53776.22102}},{"date":1729728000,"tokens":{"EURE":53888.05022}},{"date":1729814400,"tokens":{"EURE":54102.05727}},{"date":1729900800,"tokens":{"EURE":54417.92948}},{"date":1729987200,"tokens":{"EURE":54236.65718}},{"date":1730073600,"tokens":{"EURE":53908.59316}},{"date":1730160000,"tokens":{"EURE":54283.87616}},{"date":1730246400,"tokens":{"EURE":53912.74119}},{"date":1730332800,"tokens":{"EURE":54297.24161}},{"date":1730419200,"tokens":{"EURE":54185.96434}},{"date":1730505600,"tokens":{"EURE":54333.12634}},{"date":1730592000,"tokens":{"EURE":54336.08277}},{"date":1730678400,"tokens":{"EURE":54651.57167}},{"date":1730764800,"tokens":{"EURE":54774.37202}},{"date":1730851200,"tokens":{"EURE":56017.53626}},{"date":1730937600,"tokens":{"EURE":54251.0629}},{"date":1731024000,"tokens":{"EURE":60119.50761}},{"date":1731110400,"tokens":{"EURE":59864.26636}},{"date":1731196800,"tokens":{"EURE":60020.30184}},{"date":1731283200,"tokens":{"EURE":60873.77261}},{"date":1731369600,"tokens":{"EURE":59801.46896}},{"date":1731456000,"tokens":{"EURE":60216.44564}},{"date":1731542400,"tokens":{"EURE":60684.23771}},{"date":1731628800,"tokens":{"EURE":59824.57379}},{"date":1731715200,"tokens":{"EURE":61304.66477}},{"date":1731801600,"tokens":{"EURE":61329.38183}},{"date":1731888000,"tokens":{"EURE":59400.65629}},{"date":1731974400,"tokens":{"EURE":60550.29152}},{"date":1732060800,"tokens":{"EURE":61146.92254}},{"date":1732147200,"tokens":{"EURE":61747.84015}},{"date":1732233600,"tokens":{"EURE":62862.261}},{"date":1732320000,"tokens":{"EURE":65682.96144}},{"date":1732406400,"tokens":{"EURE":67285.59447}},{"date":1732492800,"tokens":{"EURE":62121.71437}},{"date":1732579200,"tokens":{"EURE":77331.06269}},{"date":1732665600,"tokens":{"EURE":27980.01076}},{"date":1732752000,"tokens":{"EURE":8184.45627}},{"date":1732838400,"tokens":{"EURE":2820.70959}},{"date":1732924800,"tokens":{"EURE":2828.72297}},{"date":1733011200,"tokens":{"EURE":2826.05185}},{"date":1733097600,"tokens":{"EURE":2828.72297}},{"date":1733184000,"tokens":{"EURE":2799.34058}},{"date":1733270400,"tokens":{"EURE":2807.35396}},{"date":1733356800,"tokens":{"EURE":2804.68284}},{"date":1733443200,"tokens":{"EURE":2834.06523}},{"date":1733529600,"tokens":{"EURE":2810.02509}},{"date":1733616000,"tokens":{"EURE":2812.69622}},{"date":1733702400,"tokens":{"EURE":2692.34027}},{"date":1733788800,"tokens":{"EURE":2692.34027}},{"date":1733875200,"tokens":{"EURE":2687.24114}},{"date":1733961600,"tokens":{"EURE":2671.94375}},{"date":1734048000,"tokens":{"EURE":2682.14201}},{"date":1734134400,"tokens":{"EURE":2697.43939}},{"date":1734220800,"tokens":{"EURE":2684.69157}},{"date":1734307200,"tokens":{"EURE":2682.14201}},{"date":1734393600,"tokens":{"EURE":2712.73678}},{"date":1734480000,"tokens":{"EURE":2669.39418}},{"date":1734566400,"tokens":{"EURE":2626.05158}},{"date":1734652800,"tokens":{"EURE":2626.05158}},{"date":1734739200,"tokens":{"EURE":2659.19592}},{"date":1734825600,"tokens":{"EURE":2659.19592}},{"date":1734912000,"tokens":{"EURE":2638.79941}},{"date":1734998400,"tokens":{"EURE":2659.19592}},{"date":1735084800,"tokens":{"EURE":1205.3858}},{"date":1735171200,"tokens":{"EURE":1204.2223}},{"date":1735257600,"tokens":{"EURE":1214.6938}},{"date":1735344000,"tokens":{"EURE":1210.0398}},{"date":1735430400,"tokens":{"EURE":1206.5493}},{"date":1735516800,"tokens":{"EURE":1212.3668}},{"date":1735603200,"tokens":{"EURE":1214.6938}},{"date":1735689600,"tokens":{"EURE":1196.0778}},{"date":1735776000,"tokens":{"EURE":1199.5683}},{"date":1735862400,"tokens":{"EURE":1192.5873}},{"date":1735948800,"tokens":{"EURE":1196.0778}},{"date":1736035200,"tokens":{"EURE":1191.4238}},{"date":1736121600,"tokens":{"EURE":1200.7318}},{"date":1736208000,"tokens":{"EURE":1211.2033}},{"date":1736294400,"tokens":{"EURE":1205.3858}},{"date":1736380800,"tokens":{"EURE":1200.7318}},{"date":1736467200,"tokens":{"EURE":1194.9143}},{"date":1736553600,"tokens":{"EURE":1186.76981}},{"date":1736640000,"tokens":{"EURE":1185.60631}},{"date":1736726400,"tokens":{"EURE":1186.76981}},{"date":1736812800,"tokens":{"EURE":1197.2413}},{"date":1736899200,"tokens":{"EURE":1199.5683}},{"date":1736985600,"tokens":{"EURE":1196.0778}},{"date":1737072000,"tokens":{"EURE":1194.9143}},{"date":1737158400,"tokens":{"EURE":1198.4048}},{"date":1737244800,"tokens":{"EURE":1201.8953}},{"date":1737331200,"tokens":{"EURE":1199.5683}},{"date":1737417600,"tokens":{"EURE":1212.3668}},{"date":1737504000,"tokens":{"EURE":1215.8573}},{"date":1737590400,"tokens":{"EURE":1218.1843}},{"date":1737676800,"tokens":{"EURE":1207.7128}},{"date":1737763200,"tokens":{"EURE":1224.0018}},{"date":1737849600,"tokens":{"EURE":1214.6938}},{"date":1737936000,"tokens":{"EURE":1206.5493}},{"date":1738022400,"tokens":{"EURE":1218.1843}},{"date":1738108800,"tokens":{"EURE":1219.3478}},{"date":1738195200,"tokens":{"EURE":1211.2033}},{"date":1738281600,"tokens":{"EURE":1212.3668}},{"date":1738368000,"tokens":{"EURE":1206.5493}},{"date":1738454400,"tokens":{"EURE":1203.0588}},{"date":1738540800,"tokens":{"EURE":1191.4238}},{"date":1738627200,"tokens":{"EURE":1200.7318}},{"date":1738713600,"tokens":{"EURE":1204.2223}},{"date":1738800000,"tokens":{"EURE":1207.7128}},{"date":1738886400,"tokens":{"EURE":1212.3668}},{"date":1738972800,"tokens":{"EURE":1201.8953}},{"date":1739059200,"tokens":{"EURE":1198.4048}},{"date":1739145600,"tokens":{"EURE":1194.9143}},{"date":1739232000,"tokens":{"EURE":1206.5493}},{"date":1739318400,"tokens":{"EURE":1204.2223}},{"date":1739404800,"tokens":{"EURE":1210.0398}},{"date":1739491200,"tokens":{"EURE":1215.8573}},{"date":1739577600,"tokens":{"EURE":1219.3478}},{"date":1739664000,"tokens":{"EURE":1215.8573}},{"date":1739750400,"tokens":{"EURE":1219.3478}},{"date":1739836800,"tokens":{"EURE":1217.0208}},{"date":1739923200,"tokens":{"EURE":1217.0208}},{"date":1740009600,"tokens":{"EURE":1214.6938}},{"date":1740096000,"tokens":{"EURE":1220.5113}},{"date":1740182400,"tokens":{"EURE":1220.5113}},{"date":1740268800,"tokens":{"EURE":1213.5303}},{"date":1740355200,"tokens":{"EURE":1224.0018}},{"date":1740441600,"tokens":{"EURE":1207.7128}},{"date":1740528000,"tokens":{"EURE":1222.8383}},{"date":1740614400,"tokens":{"EURE":1217.0208}},{"date":1740700800,"tokens":{"EURE":1211.2033}},{"date":1740787200,"tokens":{"EURE":1204.2223}},{"date":1740873600,"tokens":{"EURE":1205.3858}},{"date":1740960000,"tokens":{"EURE":1215.8573}},{"date":1741046400,"tokens":{"EURE":1213.5303}},{"date":1741132800,"tokens":{"EURE":1234.4733}},{"date":1741219200,"tokens":{"EURE":1255.41629}},{"date":1741305600,"tokens":{"EURE":1260.07029}},{"date":1741392000,"tokens":{"EURE":1258.90679}},{"date":1741478400,"tokens":{"EURE":1258.90679}},{"date":1741564800,"tokens":{"EURE":1254.25279}},{"date":1741651200,"tokens":{"EURE":1260.07029}},{"date":1741737600,"tokens":{"EURE":1263.56079}},{"date":1741824000,"tokens":{"EURE":1274.03229}},{"date":1741910400,"tokens":{"EURE":1263.56079}},{"date":1741996800,"tokens":{"EURE":1265.88779}},{"date":1742083200,"tokens":{"EURE":1270.54179}},{"date":1742169600,"tokens":{"EURE":1267.05129}},{"date":1742256000,"tokens":{"EURE":1269.37829}},{"date":1742342400,"tokens":{"EURE":1272.86879}},{"date":1742428800,"tokens":{"EURE":1275.19579}},{"date":1742515200,"tokens":{"EURE":1257.74329}},{"date":1742601600,"tokens":{"EURE":1255.41629}},{"date":1742688000,"tokens":{"EURE":1256.57979}},{"date":1742774400,"tokens":{"EURE":1254.25279}},{"date":1742860800,"tokens":{"EURE":1257.74329}},{"date":1742947200,"tokens":{"EURE":1261.23379}},{"date":1743033600,"tokens":{"EURE":1250.7623}},{"date":1743120000,"tokens":{"EURE":1262.39729}},{"date":1743206400,"tokens":{"EURE":1265.88779}},{"date":1743292800,"tokens":{"EURE":1265.88779}},{"date":1743379200,"tokens":{"EURE":1256.57979}},{"date":1743465600,"tokens":{"EURE":1260.07029}},{"date":1743552000,"tokens":{"EURE":1258.90679}},{"date":1743638400,"tokens":{"EURE":1257.74329}},{"date":1743724800,"tokens":{"EURE":1291.48479}},{"date":1743811200,"tokens":{"EURE":1272.86879}},{"date":1743897600,"tokens":{"EURE":1277.52279}},{"date":1743984000,"tokens":{"EURE":1279.84979}},{"date":1744070400,"tokens":{"EURE":1278.68629}},{"date":1744156800,"tokens":{"EURE":1270.54179}},{"date":1744243200,"tokens":{"EURE":1272.86879}},{"date":1744329600,"tokens":{"EURE":1303.11979}},{"date":1744416000,"tokens":{"EURE":1314.75478}},{"date":1744502400,"tokens":{"EURE":1326.38978}},{"date":1744588800,"tokens":{"EURE":1314.75478}},{"date":1744675200,"tokens":{"EURE":1314.75478}},{"date":1744761600,"tokens":{"EURE":1314.75478}},{"date":1744848000,"tokens":{"EURE":1326.38978}},{"date":1744934400,"tokens":{"EURE":1326.38978}},{"date":1745020800,"tokens":{"EURE":1326.38978}},{"date":1745107200,"tokens":{"EURE":1326.38978}},{"date":1745193600,"tokens":{"EURE":1326.38978}},{"date":1745280000,"tokens":{"EURE":1338.02478}},{"date":1745366400,"tokens":{"EURE":1314.75478}},{"date":1745452800,"tokens":{"EURE":1314.75478}},{"date":1745539200,"tokens":{"EURE":1326.38978}},{"date":1745625600,"tokens":{"EURE":1326.38978}},{"date":1745712000,"tokens":{"EURE":1326.38978}},{"date":1745798400,"tokens":{"EURE":1326.38978}},{"date":1745884800,"tokens":{"EURE":1326.38978}},{"date":1745971200,"tokens":{"EURE":1326.38978}},{"date":1746057600,"tokens":{"EURE":1314.75478}},{"date":1746144000,"tokens":{"EURE":1314.75478}},{"date":1746230400,"tokens":{"EURE":1314.75478}},{"date":1746316800,"tokens":{"EURE":1314.75478}},{"date":1746403200,"tokens":{"EURE":1326.38978}},{"date":1746489600,"tokens":{"EURE":1314.75478}},{"date":1746576000,"tokens":{"EURE":1326.38978}},{"date":1746662400,"tokens":{"EURE":1314.75478}},{"date":1746748800,"tokens":{"EURE":1314.75478}},{"date":1746835200,"tokens":{"EURE":1303.11979}},{"date":1746921600,"tokens":{"EURE":1314.75478}},{"date":1747008000,"tokens":{"EURE":1314.75478}},{"date":1747094400,"tokens":{"EURE":1291.48479}},{"date":1747180800,"tokens":{"EURE":1303.11979}},{"date":1747267200,"tokens":{"EURE":1303.11979}},{"date":1747353600,"tokens":{"EURE":1303.11979}},{"date":1747440000,"tokens":{"EURE":1303.11979}},{"date":1747526400,"tokens":{"EURE":1303.11979}},{"date":1747612800,"tokens":{"EURE":1303.11979}},{"date":1747699200,"tokens":{"EURE":1303.11979}},{"date":1747785600,"tokens":{"EURE":1314.75478}},{"date":1747872000,"tokens":{"EURE":1314.75478}},{"date":1747958400,"tokens":{"EURE":1314.75478}},{"date":1748044800,"tokens":{"EURE":1326.38978}},{"date":1748131200,"tokens":{"EURE":1326.38978}},{"date":1748217600,"tokens":{"EURE":1326.38978}},{"date":1748304000,"tokens":{"EURE":1326.38978}},{"date":1748390400,"tokens":{"EURE":1314.75478}},{"date":1748476800,"tokens":{"EURE":1303.11979}},{"date":1748563200,"tokens":{"EURE":1326.38978}},{"date":1748649600,"tokens":{"EURE":1326.38978}},{"date":1748736000,"tokens":{"EURE":1314.75478}},{"date":1748822400,"tokens":{"EURE":1326.38978}},{"date":1748908800,"tokens":{"EURE":1338.02478}},{"date":1748995200,"tokens":{"EURE":1326.38978}},{"date":1749081600,"tokens":{"EURE":1326.38978}},{"date":1749168000,"tokens":{"EURE":1338.02478}},{"date":1749254400,"tokens":{"EURE":1326.38978}},{"date":1749340800,"tokens":{"EURE":1326.38978}},{"date":1749427200,"tokens":{"EURE":1338.02478}},{"date":1749513600,"tokens":{"EURE":1326.38978}},{"date":1749600000,"tokens":{"EURE":1338.02478}},{"date":1749686400,"tokens":{"EURE":1338.02478}},{"date":1749772800,"tokens":{"EURE":1349.65978}},{"date":1749859200,"tokens":{"EURE":1349.65978}},{"date":1749945600,"tokens":{"EURE":1338.02478}},{"date":1750032000,"tokens":{"EURE":1349.65978}},{"date":1750118400,"tokens":{"EURE":1338.02478}},{"date":1750204800,"tokens":{"EURE":1338.02478}},{"date":1750291200,"tokens":{"EURE":1338.02478}},{"date":1750377600,"tokens":{"EURE":1338.02478}},{"date":1750464000,"tokens":{"EURE":1338.02478}},{"date":1750550400,"tokens":{"EURE":1349.65978}},{"date":1750636800,"tokens":{"EURE":1338.02478}},{"date":1750723200,"tokens":{"EURE":1349.65978}},{"date":1750809600,"tokens":{"EURE":1349.65978}},{"date":1750896000,"tokens":{"EURE":1361.29478}},{"date":1750982400,"tokens":{"EURE":1361.29478}},{"date":1751068800,"tokens":{"EURE":1361.29478}},{"date":1751155200,"tokens":{"EURE":1361.29478}},{"date":1751241600,"tokens":{"EURE":1361.29478}},{"date":1751328000,"tokens":{"EURE":1372.92978}},{"date":1751414400,"tokens":{"EURE":1372.92978}},{"date":1751500800,"tokens":{"EURE":1372.92978}},{"date":1751587200,"tokens":{"EURE":1372.92978}},{"date":1751673600,"tokens":{"EURE":1372.92978}},{"date":1751760000,"tokens":{"EURE":1361.29478}},{"date":1751846400,"tokens":{"EURE":1372.92978}},{"date":1751932800,"tokens":{"EURE":1361.29478}},{"date":1752019200,"tokens":{"EURE":1372.92978}},{"date":1752105600,"tokens":{"EURE":1361.29478}},{"date":1752192000,"tokens":{"EURE":1361.29478}},{"date":1752278400,"tokens":{"EURE":1361.29478}},{"date":1752364800,"tokens":{"EURE":1372.92978}},{"date":1752451200,"tokens":{"EURE":1372.92978}},{"date":1752537600,"tokens":{"EURE":1361.29478}},{"date":1752624000,"tokens":{"EURE":1349.65978}},{"date":1752710400,"tokens":{"EURE":1349.65978}},{"date":1752796800,"tokens":{"EURE":1349.65978}},{"date":1752883200,"tokens":{"EURE":1361.29478}},{"date":1752969600,"tokens":{"EURE":1349.65978}},{"date":1753056000,"tokens":{"EURE":1361.29478}},{"date":1753142400,"tokens":{"EURE":1361.29478}},{"date":1753228800,"tokens":{"EURE":1372.92978}},{"date":1753315200,"tokens":{"EURE":1372.92978}},{"date":1753401600,"tokens":{"EURE":1372.92978}},{"date":1753488000,"tokens":{"EURE":1361.29478}},{"date":1753574400,"tokens":{"EURE":1372.92978}},{"date":1753660800,"tokens":{"EURE":1372.92978}},{"date":1753747200,"tokens":{"EURE":1349.65978}},{"date":1753833600,"tokens":{"EURE":1349.65978}},{"date":1753920000,"tokens":{"EURE":1326.38978}},{"date":1754006400,"tokens":{"EURE":1326.38978}},{"date":1754092800,"tokens":{"EURE":1349.65978}},{"date":1754179200,"tokens":{"EURE":1349.65978}},{"date":1754265600,"tokens":{"EURE":1349.65978}},{"date":1754352000,"tokens":{"EURE":1349.65978}},{"date":1754438400,"tokens":{"EURE":1349.65978}},{"date":1754524800,"tokens":{"EURE":1361.29478}},{"date":1754611200,"tokens":{"EURE":1361.29478}},{"date":1754697600,"tokens":{"EURE":1361.29478}},{"date":1754784000,"tokens":{"EURE":1361.29478}},{"date":1754870400,"tokens":{"EURE":1361.29478}},{"date":1754956800,"tokens":{"EURE":1349.65978}},{"date":1755043200,"tokens":{"EURE":1361.29478}},{"date":1755129600,"tokens":{"EURE":1361.29478}},{"date":1755216000,"tokens":{"EURE":1349.65978}},{"date":1755302400,"tokens":{"EURE":1361.29478}},{"date":1755388800,"tokens":{"EURE":1361.29478}},{"date":1755475200,"tokens":{"EURE":1361.29478}},{"date":1755561600,"tokens":{"EURE":1349.65978}},{"date":1755648000,"tokens":{"EURE":1349.65978}},{"date":1755734400,"tokens":{"EURE":1361.29478}},{"date":1755820800,"tokens":{"EURE":1349.65978}},{"date":1755907200,"tokens":{"EURE":1361.29478}},{"date":1755993600,"tokens":{"EURE":1372.92978}},{"date":1756080000,"tokens":{"EURE":1361.29478}},{"date":1756166400,"tokens":{"EURE":1349.65978}},{"date":1756252800,"tokens":{"EURE":1361.29478}},{"date":1756339200,"tokens":{"EURE":1349.65978}},{"date":1756425600,"tokens":{"EURE":1361.29478}},{"date":1756512000,"tokens":{"EURE":1361.29478}},{"date":1756598400,"tokens":{"EURE":1361.29478}},{"date":1756684800,"tokens":{"EURE":1361.29478}},{"date":1756771200,"tokens":{"EURE":1361.29478}},{"date":1756857600,"tokens":{"EURE":1349.65978}},{"date":1756944000,"tokens":{"EURE":1349.65978}},{"date":1757030400,"tokens":{"EURE":1349.65978}},{"date":1757116800,"tokens":{"EURE":1361.29478}},{"date":1757203200,"tokens":{"EURE":1361.29478}},{"date":1757289600,"tokens":{"EURE":1361.29478}},{"date":1757376000,"tokens":{"EURE":1372.92978}},{"date":1757462400,"tokens":{"EURE":1372.92978}},{"date":1757548800,"tokens":{"EURE":1361.29478}},{"date":1757635200,"tokens":{"EURE":1372.92978}},{"date":1757721600,"tokens":{"EURE":1372.92978}},{"date":1757808000,"tokens":{"EURE":1372.92978}},{"date":1757894400,"tokens":{"EURE":1372.92978}},{"date":1757980800,"tokens":{"EURE":1361.29478}},{"date":1758067200,"tokens":{"EURE":1384.56477}},{"date":1758153600,"tokens":{"EURE":1372.92978}},{"date":1758240000,"tokens":{"EURE":1372.92978}},{"date":1758326400,"tokens":{"EURE":1361.29478}},{"date":1758412800,"tokens":{"EURE":1372.92978}},{"date":1758499200,"tokens":{"EURE":1361.29478}},{"date":1758585600,"tokens":{"EURE":1372.92978}},{"date":1758672000,"tokens":{"EURE":1372.92978}},{"date":1758758400,"tokens":{"EURE":1372.92978}},{"date":1758844800,"tokens":{"EURE":1361.29478}},{"date":1758931200,"tokens":{"EURE":1361.29478}},{"date":1759017600,"tokens":{"EURE":1361.29478}},{"date":1759104000,"tokens":{"EURE":1361.29478}},{"date":1759190400,"tokens":{"EURE":1372.92978}},{"date":1759276800,"tokens":{"EURE":1361.29478}},{"date":1759363200,"tokens":{"EURE":1372.92978}},{"date":1759449600,"tokens":{"EURE":1360.55537}},{"date":1759536000,"tokens":{"EURE":1370.06427}},{"date":1759622400,"tokens":{"EURE":1371.34669}},{"date":1759708800,"tokens":{"EURE":1370.1715}},{"date":1759795200,"tokens":{"EURE":1362.30063}},{"date":1759881600,"tokens":{"EURE":1356.6807}},{"date":1759968000,"tokens":{"EURE":1351.20398}},{"date":1760054400,"tokens":{"EURE":1348.23202}},{"date":1760140800,"tokens":{"EURE":1344.63465}},{"date":1760227200,"tokens":{"EURE":1333.52409}},{"date":1760313600,"tokens":{"EURE":1349.28556}},{"date":1760400000,"tokens":{"EURE":1343.93962}},{"date":1760486400,"tokens":{"EURE":1350.67666}},{"date":1760572800,"tokens":{"EURE":1357.17868}},{"date":1760659200,"tokens":{"EURE":1360.89407}},{"date":1760745600,"tokens":{"EURE":1353.59357}},{"date":1760832000,"tokens":{"EURE":1351.23982}},{"date":1760918400,"tokens":{"EURE":1353.11199}},{"date":1761004800,"tokens":{"EURE":1355.27751}},{"date":1761091200,"tokens":{"EURE":1348.57599}},{"date":1761177600,"tokens":{"EURE":1348.58471}},{"date":1761264000,"tokens":{"EURE":1350.26496}},{"date":1761350400,"tokens":{"EURE":1352.60821}},{"date":1761436800,"tokens":{"EURE":1356.57452}},{"date":1761523200,"tokens":{"EURE":1352.28338}},{"date":1761609600,"tokens":{"EURE":1356.30551}},{"date":1761696000,"tokens":{"EURE":1353.92994}},{"date":1761782400,"tokens":{"EURE":1348.81637}},{"date":1761868800,"tokens":{"EURE":1344.89299}},{"date":1761955200,"tokens":{"EURE":1342.06124}},{"date":1762041600,"tokens":{"EURE":1344.49899}},{"date":1762128000,"tokens":{"EURE":1339.3195}},{"date":1762214400,"tokens":{"EURE":1335.27402}},{"date":1762300800,"tokens":{"EURE":1335.08009}},{"date":1762387200,"tokens":{"EURE":1337.69799}},{"date":1762473600,"tokens":{"EURE":1322.38952}},{"date":1762560000,"tokens":{"EURE":1345.47896}},{"date":1762646400,"tokens":{"EURE":1345.40999}},{"date":1762732800,"tokens":{"EURE":1342.68877}},{"date":1762819200,"tokens":{"EURE":1348.65314}},{"date":1762905600,"tokens":{"EURE":1345.61715}},{"date":1762992000,"tokens":{"EURE":1347.50783}},{"date":1763078400,"tokens":{"EURE":1354.88921}},{"date":1763164800,"tokens":{"EURE":1355.53958}},{"date":1763251200,"tokens":{"EURE":1357.05007}},{"date":1763337600,"tokens":{"EURE":1351.78308}},{"date":1763424000,"tokens":{"EURE":1349.00998}},{"date":1763510400,"tokens":{"EURE":1342.59186}},{"date":1763596800,"tokens":{"EURE":1338.68917}},{"date":1763683200,"tokens":{"EURE":1340.82607}},{"date":1763769600,"tokens":{"EURE":1338.92821}},{"date":1763856000,"tokens":{"EURE":1341.95534}},{"date":1763942400,"tokens":{"EURE":1341.06706}},{"date":1764028800,"tokens":{"EURE":1341.66011}},{"date":1764115200,"tokens":{"EURE":1344.93686}},{"date":1764201600,"tokens":{"EURE":1349.91797}},{"date":1764288000,"tokens":{"EURE":1350.62847}},{"date":1764374400,"tokens":{"EURE":1353.77548}},{"date":1764460800,"tokens":{"EURE":1348.5378}},{"date":1764547200,"tokens":{"EURE":1347.32277}},{"date":1764633600,"tokens":{"EURE":1355.59201}},{"date":1764720000,"tokens":{"EURE":1355.75565}},{"date":1764806400,"tokens":{"EURE":1361.25233}},{"date":1764892800,"tokens":{"EURE":1355.54326}},{"date":1764979200,"tokens":{"EURE":1353.11934}},{"date":1765065600,"tokens":{"EURE":1354.18092}},{"date":1765152000,"tokens":{"EURE":1355.1415}},{"date":1765238400,"tokens":{"EURE":1355.90672}},{"date":1765324800,"tokens":{"EURE":1351.99897}},{"date":1765411200,"tokens":{"EURE":1361.91728}},{"date":1765497600,"tokens":{"EURE":1370.07421}},{"date":1765584000,"tokens":{"EURE":1366.14075}},{"date":1765670400,"tokens":{"EURE":1367.57056}},{"date":1765756800,"tokens":{"EURE":1371.4681}},{"date":1765843200,"tokens":{"EURE":1360.18054}},{"date":1765929600,"tokens":{"EURE":1362.30243}},{"date":1766016000,"tokens":{"EURE":1367.51743}},{"date":1766102400,"tokens":{"EURE":1362.35174}},{"date":1766188800,"tokens":{"EURE":1361.21638}},{"date":1766275200,"tokens":{"EURE":1361.24643}},{"date":1766361600,"tokens":{"EURE":1365.04967}},{"date":1766448000,"tokens":{"EURE":1369.35929}},{"date":1766534400,"tokens":{"EURE":1376.48062}},{"date":1766620800,"tokens":{"EURE":1370.69826}},{"date":1766707200,"tokens":{"EURE":1368.63654}},{"date":1766793600,"tokens":{"EURE":1370.97702}},{"date":1766880000,"tokens":{"EURE":1369.63347}},{"date":1766966400,"tokens":{"EURE":1369.78795}},{"date":1767052800,"tokens":{"EURE":1363.37592}},{"date":1767139200,"tokens":{"EURE":1366.81804}},{"date":1767225600,"tokens":{"EURE":1366.01944}},{"date":1767312000,"tokens":{"EURE":1367.0343}},{"date":1767398400,"tokens":{"EURE":1359.54899}},{"date":1767484800,"tokens":{"EURE":1357.73632}},{"date":1767571200,"tokens":{"EURE":1364.39626}},{"date":1767657600,"tokens":{"EURE":1361.10208}},{"date":1767744000,"tokens":{"EURE":1357.90991}},{"date":1767830400,"tokens":{"EURE":1366.57074}},{"date":1767916800,"tokens":{"EURE":1355.86598}},{"date":1768003200,"tokens":{"EURE":1349.84349}},{"date":1768089600,"tokens":{"EURE":1352.77426}},{"date":1768176000,"tokens":{"EURE":1352.72574}},{"date":1768262400,"tokens":{"EURE":1358.37976}},{"date":1768348800,"tokens":{"EURE":1358.34968}},{"date":1768435200,"tokens":{"EURE":1356.30823}},{"date":1768521600,"tokens":{"EURE":1351.72901}},{"date":1768608000,"tokens":{"EURE":1355.54}},{"date":1768694400,"tokens":{"EURE":1348.50077}},{"date":1768780800,"tokens":{"EURE":1345.67846}},{"date":1768867200,"tokens":{"EURE":1353.04099}},{"date":1768953600,"tokens":{"EURE":1361.18277}},{"date":1769040000,"tokens":{"EURE":1355.31777}},{"date":1769126400,"tokens":{"EURE":1369.1955}},{"date":1769212800,"tokens":{"EURE":1375.3997}},{"date":1769299200,"tokens":{"EURE":1368.68092}},{"date":1769385600,"tokens":{"EURE":1381.97995}},{"date":1769472000,"tokens":{"EURE":1381.82585}},{"date":1769558400,"tokens":{"EURE":1401.3116}},{"date":1769644800,"tokens":{"EURE":1392.26548}},{"date":1769731200,"tokens":{"EURE":1396.61813}},{"date":1769817600,"tokens":{"EURE":1384.98276}},{"date":1769904000,"tokens":{"EURE":1367.69699}},{"date":1769990400,"tokens":{"EURE":1360.05036}},{"date":1770076800,"tokens":{"EURE":1372.94118}},{"date":1770163200,"tokens":{"EURE":1371.10238}},{"date":1770249600,"tokens":{"EURE":1373.11918}},{"date":1770336000,"tokens":{"EURE":1366.51247}},{"date":1770422400,"tokens":{"EURE":1371.65725}},{"date":1770508800,"tokens":{"EURE":1367.83904}},{"date":1770595200,"tokens":{"EURE":1373.24305}},{"date":1770681600,"tokens":{"EURE":1385.06262}},{"date":1770768000,"tokens":{"EURE":1384.89506}},{"date":1770854400,"tokens":{"EURE":1382.19494}},{"date":1770940800,"tokens":{"EURE":1380.85076}},{"date":1771027200,"tokens":{"EURE":1381.01591}},{"date":1771113600,"tokens":{"EURE":1381.87949}},{"date":1771200000,"tokens":{"EURE":1378.63991}},{"date":1771286400,"tokens":{"EURE":1378.93283}},{"date":1771372800,"tokens":{"EURE":1379.59055}},{"date":1771459200,"tokens":{"EURE":1370.73171}},{"date":1771545600,"tokens":{"EURE":1366.34293}},{"date":1771632000,"tokens":{"EURE":1372.45224}},{"date":1771718400,"tokens":{"EURE":1372.85577}},{"date":1771804800,"tokens":{"EURE":1375.92867}},{"date":1771891200,"tokens":{"EURE":1371.7749}},{"date":1771977600,"tokens":{"EURE":1370.23935}},{"date":1772064000,"tokens":{"EURE":1374.65961}},{"date":1772150400,"tokens":{"EURE":1366.4102}},{"date":1772236800,"tokens":{"EURE":1373.89663}},{"date":1772323200,"tokens":{"EURE":1373.45856}},{"date":1772409600,"tokens":{"EURE":1370.15104}},{"date":1772496000,"tokens":{"EURE":1360.68609}},{"date":1772582400,"tokens":{"EURE":1347.90948}},{"date":1772668800,"tokens":{"EURE":1354.12321}},{"date":1772755200,"tokens":{"EURE":1350.02051}},{"date":1772841600,"tokens":{"EURE":1347.39953}},{"date":1772928000,"tokens":{"EURE":1350.39768}},{"date":1773014400,"tokens":{"EURE":1339.58108}},{"date":1773100800,"tokens":{"EURE":1352.59673}},{"date":1773187200,"tokens":{"EURE":1350.59089}},{"date":1773273600,"tokens":{"EURE":1343.53208}},{"date":1773360000,"tokens":{"EURE":1340.10502}},{"date":1773446400,"tokens":{"EURE":1329.31205}},{"date":1773532800,"tokens":{"EURE":1326.74033}},{"date":1773619200,"tokens":{"EURE":1331.13486}},{"date":1773705600,"tokens":{"EURE":1339.75566}},{"date":1773792000,"tokens":{"EURE":1342.97097}},{"date":1773878400,"tokens":{"EURE":1334.97456}},{"date":1773964800,"tokens":{"EURE":1346.77246}},{"date":1774051200,"tokens":{"EURE":1346.3528}},{"date":1774137600,"tokens":{"EURE":1344.4687}},{"date":1774224000,"tokens":{"EURE":1343.7314}},{"date":1774310400,"tokens":{"EURE":1350.03987}},{"date":1774396800,"tokens":{"EURE":1349.96873}},{"date":1774483200,"tokens":{"EURE":1344.20871}},{"date":1774569600,"tokens":{"EURE":1341.21638}},{"date":1774656000,"tokens":{"EURE":1340.54437}},{"date":1774742400,"tokens":{"EURE":1336.59675}},{"date":1774828800,"tokens":{"EURE":1335.82841}},{"date":1774915200,"tokens":{"EURE":1336.54318}},{"date":1775001600,"tokens":{"EURE":1343.79597}},{"date":1775088000,"tokens":{"EURE":1348.82619}},{"date":1775174400,"tokens":{"EURE":1343.67321}},{"date":1775260800,"tokens":{"EURE":1340.38901}},{"date":1775347200,"tokens":{"EURE":1338.30402}},{"date":1775433600,"tokens":{"EURE":1340.81154}},{"date":1775520000,"tokens":{"EURE":1342.70025}},{"date":1775606400,"tokens":{"EURE":1357.22187}},{"date":1775692800,"tokens":{"EURE":1357.4992}},{"date":1775779200,"tokens":{"EURE":1361.15467}},{"date":1775865600,"tokens":{"EURE":1363.87746}},{"date":1775952000,"tokens":{"EURE":1364.46103}},{"date":1776038400,"tokens":{"EURE":1358.60792}},{"date":1776124800,"tokens":{"EURE":1373.30275}},{"date":1776211200,"tokens":{"EURE":1370.88719}},{"date":1776297600,"tokens":{"EURE":1371.92435}},{"date":1776384000,"tokens":{"EURE":1370.71236}},{"date":1776470400,"tokens":{"EURE":1368.63857}},{"date":1776556800,"tokens":{"EURE":1368.02496}},{"date":1776643200,"tokens":{"EURE":1366.68537}},{"date":1776729600,"tokens":{"EURE":1372.17474}},{"date":1776816000,"tokens":{"EURE":1367.32108}},{"date":1776902400,"tokens":{"EURE":1364.26347}},{"date":1776988800,"tokens":{"EURE":1360.45334}},{"date":1777075200,"tokens":{"EURE":1362.15885}},{"date":1777161600,"tokens":{"EURE":1362.69559}},{"date":1777248000,"tokens":{"EURE":1362.02758}},{"date":1777334400,"tokens":{"EURE":1362.95484}},{"date":1777420800,"tokens":{"EURE":1363.93903}},{"date":1777507200,"tokens":{"EURE":1358.87738}},{"date":1777593600,"tokens":{"EURE":1364.5581}},{"date":1777680000,"tokens":{"EURE":1363.36282}},{"date":1777766400,"tokens":{"EURE":1365.03023}},{"date":1777852800,"tokens":{"EURE":1366.05012}},{"date":1777939200,"tokens":{"EURE":1362.55305}},{"date":1778025600,"tokens":{"EURE":1361.05589}},{"date":1778112000,"tokens":{"EURE":1366.63632}},{"date":1778198400,"tokens":{"EURE":1364.28177}},{"date":1778284800,"tokens":{"EURE":1370.6508}},{"date":1778371200,"tokens":{"EURE":1369.73475}},{"date":1778457600,"tokens":{"EURE":1369.40173}},{"date":1778544000,"tokens":{"EURE":1370.98476}},{"date":1778630400,"tokens":{"EURE":1364.24016}},{"date":1778716800,"tokens":{"EURE":1362.59469}},{"date":1778803200,"tokens":{"EURE":1358.07085}},{"date":1778889600,"tokens":{"EURE":1352.28777}},{"date":1778976000,"tokens":{"EURE":1350.93024}},{"date":1779062400,"tokens":{"EURE":1352.10797}},{"date":1779148800,"tokens":{"EURE":1354.6025}},{"date":1779235200,"tokens":{"EURE":1349.52787}},{"date":1779321600,"tokens":{"EURE":1353.58938}},{"date":1779408000,"tokens":{"EURE":1350.45046}},{"date":1779494400,"tokens":{"EURE":1349.68692}},{"date":1779580800,"tokens":{"EURE":1347.75548}},{"date":1779667200,"tokens":{"EURE":1351.54037}},{"date":1779753600,"tokens":{"EURE":1353.9842}},{"date":1779840000,"tokens":{"EURE":1354.2641}},{"date":1779926400,"tokens":{"EURE":1351.93398}},{"date":1780012800,"tokens":{"EURE":1352.83192}},{"date":1780099200,"tokens":{"EURE":1354.52003}},{"date":1780185600,"tokens":{"EURE":1356.05116}},{"date":1780272000,"tokens":{"EURE":1357.53917}},{"date":1780358400,"tokens":{"EURE":1350.7419}},{"date":1780444800,"tokens":{"EURE":1352.63571}},{"date":1780531200,"tokens":{"EURE":1348.05926}},{"date":1780617600,"tokens":{"EURE":1353.02821}},{"date":1780704000,"tokens":{"EURE":1339.17899}},{"date":1780790400,"tokens":{"EURE":1339.23383}},{"date":1780876800,"tokens":{"EURE":1340.549}},{"date":1780963200,"tokens":{"EURE":1340.79923}},{"date":1781049600,"tokens":{"EURE":1341.51114}},{"date":1781136000,"tokens":{"EURE":1342.68543}},{"date":1781222400,"tokens":{"EURE":1345.86604}},{"date":1781308800,"tokens":{"EURE":1345.48893}},{"date":1781395200,"tokens":{"EURE":1344.61862}},{"date":1781481600,"tokens":{"EURE":1350.9439}},{"date":1781568000,"tokens":{"EURE":1350.22299}},{"date":1781654400,"tokens":{"EURE":1350.47404}},{"date":1781740800,"tokens":{"EURE":1337.38589}},{"date":1781827200,"tokens":{"EURE":1335.74946}},{"date":1781913600,"tokens":{"EURE":1333.29382}},{"date":1782000000,"tokens":{"EURE":1331.70039}},{"date":1782086400,"tokens":{"EURE":1334.33144}},{"date":1782172800,"tokens":{"EURE":1328.538}},{"date":1782259200,"tokens":{"EURE":1321.52183}},{"date":1782345600,"tokens":{"EURE":1321.1662}},{"date":1782432000,"tokens":{"EURE":1323.76593}},{"date":1782518400,"tokens":{"EURE":1330.45335}},{"date":1782604800,"tokens":{"EURE":1322.79088}},{"date":1782691200,"tokens":{"EURE":1324.43375}},{"date":1782777600,"tokens":{"EURE":1328.6516}},{"date":1782864000,"tokens":{"EURE":1330.28445}},{"date":1782950400,"tokens":{"EURE":1322.73172}},{"date":1783036800,"tokens":{"EURE":1330.23914}},{"date":1783123200,"tokens":{"EURE":1331.76359}},{"date":1783209600,"tokens":{"EURE":1332.60252}},{"date":1783296000,"tokens":{"EURE":1330.91105}},{"date":1783382400,"tokens":{"EURE":1330.66291}},{"date":1783468800,"tokens":{"EURE":1328.05162}},{"date":1783555200,"tokens":{"EURE":1327.61339}},{"date":1783641600,"tokens":{"EURE":1330.60842}},{"date":1783728000,"tokens":{"EURE":1329.60827}},{"date":1783814400,"tokens":{"EURE":1329.05441}},{"date":1783900800,"tokens":{"EURE":1327.79889}},{"date":1783987200,"tokens":{"EURE":1319.78543}},{"date":1784073600,"tokens":{"EURE":1328.02863}},{"date":1784160000,"tokens":{"EURE":1334.0252}},{"date":1784246400,"tokens":{"EURE":1331.57467}},{"date":1784332800,"tokens":{"EURE":1331.80157}},{"date":1784419200,"tokens":{"EURE":1331.67691}},{"date":1784505600,"tokens":{"EURE":1331.79111}},{"date":1784592000,"tokens":{"EURE":1328.25642}},{"date":1784678400,"tokens":{"EURE":1329.60518}},{"date":1784764800,"tokens":{"EURE":1327.93195}},{"date":1784851200,"tokens":{"EURE":1327.20213}},{"date":1784937600,"tokens":{"EURE":1321.7921}},{"date":1785024000,"tokens":{"EURE":1321.94461}},{"date":1785110400,"tokens":{"EURE":1324.98383}},{"date":1785196800,"tokens":{"EURE":1324.77104}},{"date":1785283200,"tokens":{"EURE":1326.50372}},{"date":1785369600,"tokens":{"EURE":1333.34132}},{"date":1785456000,"tokens":{"EURE":1340.20493}},{"date":1785542400,"tokens":{"EURE":1340.79073}},{"date":1785628800,"tokens":{"EURE":1341.68742}},{"date":1785715200,"tokens":{"EURE":1343.82769}},{"date":1785801600,"tokens":{"EURE":1339.28798}},{"date":1785888000,"tokens":{"EURE":1340.73101}},{"date":1785974400,"tokens":{"EURE":1344.1111}},{"date":1786060800,"tokens":{"EURE":1340.05891}},{"date":1786147200,"tokens":{"EURE":1342.42172}},{"date":1786233600,"tokens":{"EURE":1343.43216}},{"date":1786320000,"tokens":{"EURE":1344.18646}},{"date":1786406400,"tokens":{"EURE":1342.8344}},{"date":1786492800,"tokens":{"EURE":1341.95532}},{"date":1786579200,"tokens":{"EURE":1340.16889}},{"date":1786665600,"tokens":{"EURE":1340.47714}},{"date":1786752000,"tokens":{"EURE":1342.27811}},{"date":1786838400,"tokens":{"EURE":1343.48681}},{"date":1786924800,"tokens":{"EURE":1346.03014}},{"date":1787011200,"tokens":{"EURE":1346.10524}},{"date":1787097600,"tokens":{"EURE":1346.84335}},{"date":1787184000,"tokens":{"EURE":1357.82019}},{"date":1787270400,"tokens":{"EURE":1357.77457}},{"date":1787356800,"tokens":{"EURE":1361.34943}},{"date":1787443200,"tokens":{"EURE":1362.92137}},{"date":1787529600,"tokens":{"EURE":1360.45363}},{"date":1787616000,"tokens":{"EURE":1356.89757}},{"date":1787702400,"tokens":{"EURE":1356.50535}},{"date":1787788800,"tokens":{"EURE":1354.06692}},{"date":1787875200,"tokens":{"EURE":1352.49422}},{"date":1787961600,"tokens":{"EURE":1347.08271}},{"date":1788048000,"tokens":{"EURE":1344.29685}},{"date":1788134400,"tokens":{"EURE":1346.81573}},{"date":1788220800,"tokens":{"EURE":1349.72427}},{"date":1788307200,"tokens":{"EURE":1349.03087}},{"date":1788393600,"tokens":{"EURE":1348.78146}},{"date":1788480000,"tokens":{"EURE":1352.05345}},{"date":1788566400,"tokens":{"EURE":1352.37721}},{"date":1788652800,"tokens":{"EURE":1349.11148}},{"date":1788739200,"tokens":{"EURE":1350.06646}},{"date":1788825600,"tokens":{"EURE":1352.49515}},{"date":1788912000,"tokens":{"EURE":1352.67358}},{"date":1788998400,"tokens":{"EURE":1353.40782}},{"date":1789084800,"tokens":{"EURE":1350.32834}},{"date":1789171200,"tokens":{"EURE":1350.55246}},{"date":1789257600,"tokens":{"EURE":1350.19204}},{"date":1789344000,"tokens":{"EURE":1348.62739}},{"date":1789430400,"tokens":{"EURE":1345.00631}},{"date":1789516800,"tokens":{"EURE":1341.11452}},{"date":1789603200,"tokens":{"EURE":1333.14943}},{"date":1789689600,"tokens":{"EURE":1337.03455}},{"date":1789776000,"tokens":{"EURE":1336.81308}},{"date":1789862400,"tokens":{"EURE":1338.48512}},{"date":1789948800,"tokens":{"EURE":1337.66621}},{"date":1790035200,"tokens":{"EURE":1333.91857}},{"date":1790121600,"tokens":{"EURE":1331.52158}},{"date":1790208000,"tokens":{"EURE":1326.63134}},{"date":1790294400,"tokens":{"EURE":1321.94712}},{"date":1790380800,"tokens":{"EURE":1326.61928}},{"date":1790467200,"tokens":{"EURE":1324.16752}},{"date":1790553600,"tokens":{"EURE":1323.27491}},{"date":1790640000,"tokens":{"EURE":1320.39118}},{"date":1790726400,"tokens":{"EURE":1319.73126}},{"date":1790812800,"tokens":{"EURE":1319.36739}},{"date":1790899200,"tokens":{"EURE":1308.29652}},{"date":1790985600,"tokens":{"EURE":1250.38474}},{"date":1791072000,"tokens":{"EURE":1250.31295}},{"date":1791158400,"tokens":{"EURE":1248.62961}},{"date":1791244800,"tokens":{"EURE":1247.21258}},{"date":1791331200,"tokens":{"EURE":1250.31781}},{"date":1791417600,"tokens":{"EURE":1245.56787}},{"date":1791504000,"tokens":{"EURE":1243.70905}},{"date":1791590400,"tokens":{"EURE":1245.21858}},{"date":1791676800,"tokens":{"EURE":1244.81944}},{"date":1791763200,"tokens":{"EURE":1244.91618}},{"date":1791849600,"tokens":{"EURE":1241.91404}},{"date":1791936000,"tokens":{"EURE":1244.74692}},{"date":1792022400,"tokens":{"EURE":1243.98634}},{"date":1792108800,"tokens":{"EURE":1245.44962}},{"date":1792195200,"tokens":{"EURE":1248.30203}},{"date":1792281600,"tokens":{"EURE":1249.09947}},{"date":1792368000,"tokens":{"EURE":1246.32872}},{"date":1792454400,"tokens":{"EURE":1246.59332}},{"date":1792540800,"tokens":{"EURE":1247.46976}},{"date":1792627200,"tokens":{"EURE":1249.79318}},{"date":1792713600,"tokens":{"EURE":1247.11045}},{"date":1792800000,"tokens":{"EURE":1245.63407}},{"date":1792886400,"tokens":{"EURE":1241.45409}},{"date":1792972800,"tokens":{"EURE":1244.8034}},{"date":1793059200,"tokens":{"EURE":1243.08506}},{"date":1793145600,"tokens":{"EURE":1237.4261}},{"date":1793232000,"tokens":{"EURE":1237.29317}},{"date":1793318400,"tokens":{"EURE":1243.56064}},{"date":1793404800,"tokens":{"EURE":1240.67434}},{"date":1793491200,"tokens":{"EURE":1242.8231}},{"date":1793577600,"tokens":{"EURE":1239.15189}},{"date":1793664000,"tokens":{"EURE":1243.76383}},{"date":1793750400,"tokens":{"EURE":1245.89318}},{"date":1793836800,"tokens":{"EURE":1249.60243}},{"date":1793923200,"tokens":{"EURE":1248.51716}},{"date":1793973407,"tokens":{"EURE":1244.3851}}],"tokens":[{"date":1712620800,"tokens":{"EURE":8000.26563}},{"date":1712707200,"tokens":{"EURE":8002.03632}},{"date":1712793600,"tokens":{"EURE":8004.06553}},{"date":1712880000,"tokens":{"EURE":8006.4182}},{"date":1712966400,"tokens":{"EURE":8009.1097}},{"date":1713052800,"tokens":{"EURE":8012.31023}},{"date":1713139200,"tokens":{"EURE":8015.90532}},{"date":1713225600,"tokens":{"EURE":8020.05728}},{"date":1713312000,"tokens":{"EURE":8024.98972}},{"date":1713398400,"tokens":{"EURE":8030.59457}},{"date":1713484800,"tokens":{"EURE":22679.20565}},{"date":1713571200,"tokens":{"EURE":72800.87102}},{"date":1713657600,"tokens":{"EURE":72808.53037}},{"date":1713744000,"tokens":{"EURE":65816.35846}},{"date":1713830400,"tokens":{"EURE":65824.15051}},{"date":1713916800,"tokens":{"EURE":65831.75162}},{"date":1714003200,"tokens":{"EURE":65839.20741}},{"date":1714089600,"tokens":{"EURE":65846.54893}},{"date":1714176000,"tokens":{"EURE":65853.60156}},{"date":1714262400,"tokens":{"EURE":65860.55998}},{"date":1714348800,"tokens":{"EURE":65867.3679}},{"date":1714435200,"tokens":{"EURE":65874.04004}},{"date":1714521600,"tokens":{"EURE":65880.54999}},{"date":1714608000,"tokens":{"EURE":65886.92216}},{"date":1714694400,"tokens":{"EURE":65893.17936}},{"date":1714780800,"tokens":{"EURE":65899.30086}},{"date":1714867200,"tokens":{"EURE":65905.29601}},{"date":1714953600,"tokens":{"EURE":65911.17379}},{"date":1715040000,"tokens":{"EURE":65916.61013}},{"date":1715126400,"tokens":{"EURE":65922.22428}},{"date":1715212800,"tokens":{"EURE":65927.71408}},{"date":1715299200,"tokens":{"EURE":65933.09351}},{"date":1715385600,"tokens":{"EURE":65938.36626}},{"date":1715472000,"tokens":{"EURE":65943.52462}},{"date":1715558400,"tokens":{"EURE":65948.58403}},{"date":1715644800,"tokens":{"EURE":58292.72973}},{"date":1715731200,"tokens":{"EURE":58297.98218}},{"date":1715817600,"tokens":{"EURE":58303.16108}},{"date":1715904000,"tokens":{"EURE":58308.30961}},{"date":1715990400,"tokens":{"EURE":58313.4201}},{"date":1716076800,"tokens":{"EURE":58318.49288}},{"date":1716163200,"tokens":{"EURE":58323.52478}},{"date":1716249600,"tokens":{"EURE":58328.52104}},{"date":1716336000,"tokens":{"EURE":58333.46823}},{"date":1716422400,"tokens":{"EURE":58338.38872}},{"date":1716508800,"tokens":{"EURE":58343.26641}},{"date":1716595200,"tokens":{"EURE":58348.09843}},{"date":1716681600,"tokens":{"EURE":58352.9046}},{"date":1716768000,"tokens":{"EURE":58357.66657}},{"date":1716854400,"tokens":{"EURE":58362.3973}},{"date":1716940800,"tokens":{"EURE":58367.086}},{"date":1717027200,"tokens":{"EURE":58371.74541}},{"date":1717113600,"tokens":{"EURE":58376.37064}},{"date":1717200000,"tokens":{"EURE":58380.95822}},{"date":1717286400,"tokens":{"EURE":58385.50416}},{"date":1717372800,"tokens":{"EURE":58390.02213}},{"date":1717459200,"tokens":{"EURE":58394.5142}},{"date":1717545600,"tokens":{"EURE":58398.96518}},{"date":1717632000,"tokens":{"EURE":58403.37253}},{"date":1717718400,"tokens":{"EURE":58407.7575}},{"date":1717804800,"tokens":{"EURE":58412.10877}},{"date":1717891200,"tokens":{"EURE":58416.42315}},{"date":1717977600,"tokens":{"EURE":58420.71359}},{"date":1718064000,"tokens":{"EURE":58424.97144}},{"date":1718150400,"tokens":{"EURE":58429.19476}},{"date":1718236800,"tokens":{"EURE":58433.38865}},{"date":1718323200,"tokens":{"EURE":58437.61625}},{"date":1718409600,"tokens":{"EURE":58441.68148}},{"date":1718496000,"tokens":{"EURE":58445.79601}},{"date":1718582400,"tokens":{"EURE":58449.86828}},{"date":1718668800,"tokens":{"EURE":58453.90624}},{"date":1718755200,"tokens":{"EURE":58457.9326}},{"date":1718841600,"tokens":{"EURE":58461.92642}},{"date":1718928000,"tokens":{"EURE":58465.89308}},{"date":1719014400,"tokens":{"EURE":58469.82424}},{"date":1719100800,"tokens":{"EURE":58473.73341}},{"date":1719187200,"tokens":{"EURE":58477.61443}},{"date":1719273600,"tokens":{"EURE":58481.4709}},{"date":1719360000,"tokens":{"EURE":58484.71336}},{"date":1719446400,"tokens":{"EURE":58488.49342}},{"date":1719532800,"tokens":{"EURE":58492.24604}},{"date":1719619200,"tokens":{"EURE":58495.97198}},{"date":1719705600,"tokens":{"EURE":58499.67251}},{"date":1719792000,"tokens":{"EURE":58503.3402}},{"date":1719878400,"tokens":{"EURE":58506.98656}},{"date":1719964800,"tokens":{"EURE":58510.60669}},{"date":1720051200,"tokens":{"EURE":58514.19886}},{"date":1720137600,"tokens":{"EURE":58517.77076}},{"date":1720224000,"tokens":{"EURE":58521.31125}},{"date":1720310400,"tokens":{"EURE":58524.82655}},{"date":1720396800,"tokens":{"EURE":58528.32076}},{"date":1720483200,"tokens":{"EURE":58531.78974}},{"date":1720569600,"tokens":{"EURE":58535.23421}},{"date":1720656000,"tokens":{"EURE":58538.65396}},{"date":1720742400,"tokens":{"EURE":58542.04266}},{"date":1720828800,"tokens":{"EURE":58545.41283}},{"date":1720915200,"tokens":{"EURE":58548.76463}},{"date":1721001600,"tokens":{"EURE":58552.08852}},{"date":1721088000,"tokens":{"EURE":58555.39262}},{"date":1721174400,"tokens":{"EURE":58558.6694}},{"date":1721260800,"tokens":{"EURE":58561.92326}},{"date":1721347200,"tokens":{"EURE":58565.16026}},{"date":1721433600,"tokens":{"EURE":58568.36945}},{"date":1721520000,"tokens":{"EURE":58571.56045}},{"date":1721606400,"tokens":{"EURE":58574.72642}},{"date":1721692800,"tokens":{"EURE":58577.87728}},{"date":1721779200,"tokens":{"EURE":58581.00448}},{"date":1721865600,"tokens":{"EURE":58584.11221}},{"date":1721952000,"tokens":{"EURE":58587.19512}},{"date":1722038400,"tokens":{"EURE":58590.25824}},{"date":1722124800,"tokens":{"EURE":58593.30726}},{"date":1722211200,"tokens":{"EURE":58596.32726}},{"date":1722297600,"tokens":{"EURE":58599.32656}},{"date":1722384000,"tokens":{"EURE":58602.32156}},{"date":1722470400,"tokens":{"EURE":58605.28717}},{"date":1722556800,"tokens":{"EURE":58608.23526}},{"date":1722643200,"tokens":{"EURE":58611.16728}},{"date":1722729600,"tokens":{"EURE":58614.07739}},{"date":1722816000,"tokens":{"EURE":58616.9691}},{"date":1722902400,"tokens":{"EURE":58619.84585}},{"date":1722988800,"tokens":{"EURE":58622.70588}},{"date":1723075200,"tokens":{"EURE":58625.54548}},{"date":1723161600,"tokens":{"EURE":58625.98975}},{"date":1723248000,"tokens":{"EURE":58628.74865}},{"date":1723334400,"tokens":{"EURE":58631.48793}},{"date":1723420800,"tokens":{"EURE":58634.21229}},{"date":1723507200,"tokens":{"EURE":58636.91362}},{"date":1723593600,"tokens":{"EURE":58639.59889}},{"date":1723680000,"tokens":{"EURE":58642.2664}},{"date":1723766400,"tokens":{"EURE":58644.91779}},{"date":1723852800,"tokens":{"EURE":58647.54628}},{"date":1723939200,"tokens":{"EURE":58650.16376}},{"date":1724025600,"tokens":{"EURE":58652.75302}},{"date":1724112000,"tokens":{"EURE":58655.3341}},{"date":1724198400,"tokens":{"EURE":58657.89708}},{"date":1724284800,"tokens":{"EURE":58660.44181}},{"date":1724371200,"tokens":{"EURE":58662.96712}},{"date":1724457600,"tokens":{"EURE":58665.48055}},{"date":1724544000,"tokens":{"EURE":58667.9777}},{"date":1724630400,"tokens":{"EURE":58670.45945}},{"date":1724716800,"tokens":{"EURE":58672.92291}},{"date":1724803200,"tokens":{"EURE":58675.36898}},{"date":1724889600,"tokens":{"EURE":58677.7999}},{"date":1724976000,"tokens":{"EURE":58680.21988}},{"date":1725062400,"tokens":{"EURE":58682.62237}},{"date":1725148800,"tokens":{"EURE":58685.01057}},{"date":1725235200,"tokens":{"EURE":58687.38269}},{"date":1725321600,"tokens":{"EURE":58689.73862}},{"date":1725408000,"tokens":{"EURE":58692.08116}},{"date":1725494400,"tokens":{"EURE":58694.41178}},{"date":1725580800,"tokens":{"EURE":58696.72678}},{"date":1725667200,"tokens":{"EURE":58699.0318}},{"date":1725753600,"tokens":{"EURE":58701.31554}},{"date":1725840000,"tokens":{"EURE":58703.5922}},{"date":1725926400,"tokens":{"EURE":58705.85025}},{"date":1726012800,"tokens":{"EURE":58708.1012}},{"date":1726099200,"tokens":{"EURE":58710.33398}},{"date":1726185600,"tokens":{"EURE":58712.55933}},{"date":1726272000,"tokens":{"EURE":58714.76635}},{"date":1726358400,"tokens":{"EURE":58716.96657}},{"date":1726444800,"tokens":{"EURE":58719.15403}},{"date":1726531200,"tokens":{"EURE":58721.32203}},{"date":1726617600,"tokens":{"EURE":58723.48732}},{"date":1726704000,"tokens":{"EURE":58725.63895}},{"date":1726790400,"tokens":{"EURE":58727.77564}},{"date":1726876800,"tokens":{"EURE":58729.01765}},{"date":1726963200,"tokens":{"EURE":58731.11546}},{"date":1727049600,"tokens":{"EURE":58733.19363}},{"date":1727136000,"tokens":{"EURE":58735.26096}},{"date":1727222400,"tokens":{"EURE":58737.31072}},{"date":1727308800,"tokens":{"EURE":58739.3527}},{"date":1727395200,"tokens":{"EURE":58741.37907}},{"date":1727481600,"tokens":{"EURE":58743.39194}},{"date":1727568000,"tokens":{"EURE":58745.39173}},{"date":1727654400,"tokens":{"EURE":58747.37855}},{"date":1727740800,"tokens":{"EURE":58749.35281}},{"date":1727827200,"tokens":{"EURE":58751.31517}},{"date":1727913600,"tokens":{"EURE":58753.26277}},{"date":1728000000,"tokens":{"EURE":58755.20248}},{"date":1728086400,"tokens":{"EURE":58757.12661}},{"date":1728172800,"tokens":{"EURE":58759.03747}},{"date":1728259200,"tokens":{"EURE":58760.93704}},{"date":1728345600,"tokens":{"EURE":58762.82414}},{"date":1728432000,"tokens":{"EURE":58764.70044}},{"date":1728518400,"tokens":{"EURE":58766.56426}},{"date":1728604800,"tokens":{"EURE":58768.41342}},{"date":1728691200,"tokens":{"EURE":58770.2583}},{"date":1728777600,"tokens":{"EURE":58772.08699}},{"date":1728864000,"tokens":{"EURE":58773.90852}},{"date":1728950400,"tokens":{"EURE":58775.71518}},{"date":1729036800,"tokens":{"EURE":58777.51412}},{"date":1729123200,"tokens":{"EURE":58779.29899}},{"date":1729209600,"tokens":{"EURE":58781.07391}},{"date":1729296000,"tokens":{"EURE":58782.83752}},{"date":1729382400,"tokens":{"EURE":49906.17048}},{"date":1729468800,"tokens":{"EURE":49913.45207}},{"date":1729555200,"tokens":{"EURE":49921.87228}},{"date":1729641600,"tokens":{"EURE":49931.49584}},{"date":1729728000,"tokens":{"EURE":49942.58593}},{"date":1729814400,"tokens":{"EURE":49955.73156}},{"date":1729900800,"tokens":{"EURE":49970.55049}},{"date":1729987200,"tokens":{"EURE":49987.70247}},{"date":1730073600,"tokens":{"EURE":50007.97139}},{"date":1730160000,"tokens":{"EURE":50031.22227}},{"date":1730246400,"tokens":{"EURE":50058.25551}},{"date":1730332800,"tokens":{"EURE":50089.70629}},{"date":1730419200,"tokens":{"EURE":50125.77645}},{"date":1730505600,"tokens":{"EURE":50169.09172}},{"date":1730592000,"tokens":{"EURE":50218.1911}},{"date":1730678400,"tokens":{"EURE":50277.43484}},{"date":1730764800,"tokens":{"EURE":50344.09193}},{"date":1730851200,"tokens":{"EURE":50466.24889}},{"date":1730937600,"tokens":{"EURE":50560.17046}},{"date":1731024000,"tokens":{"EURE":55666.21075}},{"date":1731110400,"tokens":{"EURE":55791.48775}},{"date":1731196800,"tokens":{"EURE":55936.90759}},{"date":1731283200,"tokens":{"EURE":56104.85955}},{"date":1731369600,"tokens":{"EURE":56310.23443}},{"date":1731456000,"tokens":{"EURE":56541.26351}},{"date":1731542400,"tokens":{"EURE":56820.44729}},{"date":1731628800,"tokens":{"EURE":57139.03896}},{"date":1731715200,"tokens":{"EURE":57509.06638}},{"date":1731801600,"tokens":{"EURE":57967.27962}},{"date":1731888000,"tokens":{"EURE":56197.40425}},{"date":1731974400,"tokens":{"EURE":56961.70416}},{"date":1732060800,"tokens":{"EURE":57685.77598}},{"date":1732147200,"tokens":{"EURE":58528.75844}},{"date":1732233600,"tokens":{"EURE":59585.08151}},{"date":1732320000,"tokens":{"EURE":63278.38289}},{"date":1732406400,"tokens":{"EURE":64203.81151}},{"date":1732492800,"tokens":{"EURE":59163.5375}},{"date":1732579200,"tokens":{"EURE":74716.0026}},{"date":1732665600,"tokens":{"EURE":26698.48355}},{"date":1732752000,"tokens":{"EURE":7750.43207}},{"date":1732838400,"tokens":{"EURE":2671.12651}},{"date":1732924800,"tokens":{"EURE":2671.12651}},{"date":1733011200,"tokens":{"EURE":2671.12651}},{"date":1733097600,"tokens":{"EURE":2671.12651}},{"date":1733184000,"tokens":{"EURE":2671.12651}},{"date":1733270400,"tokens":{"EURE":2671.12651}},{"date":1733356800,"tokens":{"EURE":2671.12651}},{"date":1733443200,"tokens":{"EURE":2671.12651}},{"date":1733529600,"tokens":{"EURE":2671.12651}},{"date":1733616000,"tokens":{"EURE":2671.12651}},{"date":1733702400,"tokens":{"EURE":2549.56465}},{"date":1733788800,"tokens":{"EURE":2549.56465}},{"date":1733875200,"tokens":{"EURE":2549.56465}},{"date":1733961600,"tokens":{"EURE":2549.56465}},{"date":1734048000,"tokens":{"EURE":2549.56465}},{"date":1734134400,"tokens":{"EURE":2549.56465}},{"date":1734220800,"tokens":{"EURE":2549.56465}},{"date":1734307200,"tokens":{"EURE":2549.56465}},{"date":1734393600,"tokens":{"EURE":2549.56465}},{"date":1734480000,"tokens":{"EURE":2549.56465}},{"date":1734566400,"tokens":{"EURE":2549.56465}},{"date":1734652800,"tokens":{"EURE":2549.56465}},{"date":1734739200,"tokens":{"EURE":2549.56465}},{"date":1734825600,"tokens":{"EURE":2549.56465}},{"date":1734912000,"tokens":{"EURE":2549.56465}},{"date":1734998400,"tokens":{"EURE":2549.56465}},{"date":1735084800,"tokens":{"EURE":1163.49981}},{"date":1735171200,"tokens":{"EURE":1163.49981}},{"date":1735257600,"tokens":{"EURE":1163.49981}},{"date":1735344000,"tokens":{"EURE":1163.49981}},{"date":1735430400,"tokens":{"EURE":1163.49981}},{"date":1735516800,"tokens":{"EURE":1163.49981}},{"date":1735603200,"tokens":{"EURE":1163.49981}},{"date":1735689600,"tokens":{"EURE":1163.49981}},{"date":1735776000,"tokens":{"EURE":1163.49981}},{"date":1735862400,"tokens":{"EURE":1163.49981}},{"date":1735948800,"tokens":{"EURE":1163.49981}},{"date":1736035200,"tokens":{"EURE":1163.49981}},{"date":1736121600,"tokens":{"EURE":1163.49981}},{"date":1736208000,"tokens":{"EURE":1163.49981}},{"date":1736294400,"tokens":{"EURE":1163.49981}},{"date":1736380800,"tokens":{"EURE":1163.49981}},{"date":1736467200,"tokens":{"EURE":1163.49981}},{"date":1736553600,"tokens":{"EURE":1163.49981}},{"date":1736640000,"tokens":{"EURE":1163.49981}},{"date":1736726400,"tokens":{"EURE":1163.49981}},{"date":1736812800,"tokens":{"EURE":1163.49981}},{"date":1736899200,"tokens":{"EURE":1163.49981}},{"date":1736985600,"tokens":{"EURE":1163.49981}},{"date":1737072000,"tokens":{"EURE":1163.49981}},{"date":1737158400,"tokens":{"EURE":1163.49981}},{"date":1737244800,"tokens":{"EURE":1163.49981}},{"date":1737331200,"tokens":{"EURE":1163.49981}},{"date":1737417600,"tokens":{"EURE":1163.49981}},{"date":1737504000,"tokens":{"EURE":1163.49981}},{"date":1737590400,"tokens":{"EURE":1163.49981}},{"date":1737676800,"tokens":{"EURE":1163.49981}},{"date":1737763200,"tokens":{"EURE":1163.49981}},{"date":1737849600,"tokens":{"EURE":1163.49981}},{"date":1737936000,"tokens":{"EURE":1163.49981}},{"date":1738022400,"tokens":{"EURE":1163.49981}},{"date":1738108800,"tokens":{"EURE":1163.49981}},{"date":1738195200,"tokens":{"EURE":1163.49981}},{"date":1738281600,"tokens":{"EURE":1163.49981}},{"date":1738368000,"tokens":{"EURE":1163.49981}},{"date":1738454400,"tokens":{"EURE":1163.49981}},{"date":1738540800,"tokens":{"EURE":1163.49981}},{"date":1738627200,"tokens":{"EURE":1163.49981}},{"date":1738713600,"tokens":{"EURE":1163.49981}},{"date":1738800000,"tokens":{"EURE":1163.49981}},{"date":1738886400,"tokens":{"EURE":1163.49981}},{"date":1738972800,"tokens":{"EURE":1163.49981}},{"date":1739059200,"tokens":{"EURE":1163.49981}},{"date":1739145600,"tokens":{"EURE":1163.49981}},{"date":1739232000,"tokens":{"EURE":1163.49981}},{"date":1739318400,"tokens":{"EURE":1163.49981}},{"date":1739404800,"tokens":{"EURE":1163.49981}},{"date":1739491200,"tokens":{"EURE":1163.49981}},{"date":1739577600,"tokens":{"EURE":1163.49981}},{"date":1739664000,"tokens":{"EURE":1163.49981}},{"date":1739750400,"tokens":{"EURE":1163.49981}},{"date":1739836800,"tokens":{"EURE":1163.49981}},{"date":1739923200,"tokens":{"EURE":1163.49981}},{"date":1740009600,"tokens":{"EURE":1163.49981}},{"date":1740096000,"tokens":{"EURE":1163.49981}},{"date":1740182400,"tokens":{"EURE":1163.49981}},{"date":1740268800,"tokens":{"EURE":1163.49981}},{"date":1740355200,"tokens":{"EURE":1163.49981}},{"date":1740441600,"tokens":{"EURE":1163.49981}},{"date":1740528000,"tokens":{"EURE":1163.49981}},{"date":1740614400,"tokens":{"EURE":1163.49981}},{"date":1740700800,"tokens":{"EURE":1163.49981}},{"date":1740787200,"tokens":{"EURE":1163.49981}},{"date":1740873600,"tokens":{"EURE":1163.49981}},{"date":1740960000,"tokens":{"EURE":1163.49981}},{"date":1741046400,"tokens":{"EURE":1163.49981}},{"date":1741132800,"tokens":{"EURE":1163.49981}},{"date":1741219200,"tokens":{"EURE":1163.49981}},{"date":1741305600,"tokens":{"EURE":1163.49981}},{"date":1741392000,"tokens":{"EURE":1163.49981}},{"date":1741478400,"tokens":{"EURE":1163.49981}},{"date":1741564800,"tokens":{"EURE":1163.49981}},{"date":1741651200,"tokens":{"EURE":1163.49981}},{"date":1741737600,"tokens":{"EURE":1163.49981}},{"date":1741824000,"tokens":{"EURE":1163.49981}},{"date":1741910400,"tokens":{"EURE":1163.49981}},{"date":1741996800,"tokens":{"EURE":1163.49981}},{"date":1742083200,"tokens":{"EURE":1163.49981}},{"date":1742169600,"tokens":{"EURE":1163.49981}},{"date":1742256000,"tokens":{"EURE":1163.49981}},{"date":1742342400,"tokens":{"EURE":1163.49981}},{"date":1742428800,"tokens":{"EURE":1163.49981}},{"date":1742515200,"tokens":{"EURE":1163.49981}},{"date":1742601600,"tokens":{"EURE":1163.49981}},{"date":1742688000,"tokens":{"EURE":1163.49981}},{"date":1742774400,"tokens":{"EURE":1163.49981}},{"date":1742860800,"tokens":{"EURE":1163.49981}},{"date":1742947200,"tokens":{"EURE":1163.49981}},{"date":1743033600,"tokens":{"EURE":1163.49981}},{"date":1743120000,"tokens":{"EURE":1163.49981}},{"date":1743206400,"tokens":{"EURE":1163.49981}},{"date":1743292800,"tokens":{"EURE":1163.49981}},{"date":1743379200,"tokens":{"EURE":1163.49981}},{"date":1743465600,"tokens":{"EURE":1163.49981}},{"date":1743552000,"tokens":{"EURE":1163.49981}},{"date":1743638400,"tokens":{"EURE":1163.49981}},{"date":1743724800,"tokens":{"EURE":1163.49981}},{"date":1743811200,"tokens":{"EURE":1163.49981}},{"date":1743897600,"tokens":{"EURE":1163.49981}},{"date":1743984000,"tokens":{"EURE":1163.49981}},{"date":1744070400,"tokens":{"EURE":1163.49981}},{"date":1744156800,"tokens":{"EURE":1163.49981}},{"date":1744243200,"tokens":{"EURE":1163.49981}},{"date":1744329600,"tokens":{"EURE":1163.49981}},{"date":1744416000,"tokens":{"EURE":1163.49981}},{"date":1744502400,"tokens":{"EURE":1163.49981}},{"date":1744588800,"tokens":{"EURE":1163.49981}},{"date":1744675200,"tokens":{"EURE":1163.49981}},{"date":1744761600,"tokens":{"EURE":1163.49981}},{"date":1744848000,"tokens":{"EURE":1163.49981}},{"date":1744934400,"tokens":{"EURE":1163.49981}},{"date":1745020800,"tokens":{"EURE":1163.49981}},{"date":1745107200,"tokens":{"EURE":1163.49981}},{"date":1745193600,"tokens":{"EURE":1163.49981}},{"date":1745280000,"tokens":{"EURE":1163.49981}},{"date":1745366400,"tokens":{"EURE":1163.49981}},{"date":1745452800,"tokens":{"EURE":1163.49981}},{"date":1745539200,"tokens":{"EURE":1163.49981}},{"date":1745625600,"tokens":{"EURE":1163.49981}},{"date":1745712000,"tokens":{"EURE":1163.49981}},{"date":1745798400,"tokens":{"EURE":1163.49981}},{"date":1745884800,"tokens":{"EURE":1163.49981}},{"date":1745971200,"tokens":{"EURE":1163.49981}},{"date":1746057600,"tokens":{"EURE":1163.49981}},{"date":1746144000,"tokens":{"EURE":1163.49981}},{"date":1746230400,"tokens":{"EURE":1163.49981}},{"date":1746316800,"tokens":{"EURE":1163.49981}},{"date":1746403200,"tokens":{"EURE":1163.49981}},{"date":1746489600,"tokens":{"EURE":1163.49981}},{"date":1746576000,"tokens":{"EURE":1163.49981}},{"date":1746662400,"tokens":{"EURE":1163.49981}},{"date":1746748800,"tokens":{"EURE":1163.49981}},{"date":1746835200,"tokens":{"EURE":1163.49981}},{"date":1746921600,"tokens":{"EURE":1163.49981}},{"date":1747008000,"tokens":{"EURE":1163.49981}},{"date":1747094400,"tokens":{"EURE":1163.49981}},{"date":1747180800,"tokens":{"EURE":1163.49981}},{"date":1747267200,"tokens":{"EURE":1163.49981}},{"date":1747353600,"tokens":{"EURE":1163.49981}},{"date":1747440000,"tokens":{"EURE":1163.49981}},{"date":1747526400,"tokens":{"EURE":1163.49981}},{"date":1747612800,"tokens":{"EURE":1163.49981}},{"date":1747699200,"tokens":{"EURE":1163.49981}},{"date":1747785600,"tokens":{"EURE":1163.49981}},{"date":1747872000,"tokens":{"EURE":1163.49981}},{"date":1747958400,"tokens":{"EURE":1163.49981}},{"date":1748044800,"tokens":{"EURE":1163.49981}},{"date":1748131200,"tokens":{"EURE":1163.49981}},{"date":1748217600,"tokens":{"EURE":1163.49981}},{"date":1748304000,"tokens":{"EURE":1163.49981}},{"date":1748390400,"tokens":{"EURE":1163.49981}},{"date":1748476800,"tokens":{"EURE":1163.49981}},{"date":1748563200,"tokens":{"EURE":1163.49981}},{"date":1748649600,"tokens":{"EURE":1163.49981}},{"date":1748736000,"tokens":{"EURE":1163.49981}},{"date":1748822400,"tokens":{"EURE":1163.49981}},{"date":1748908800,"tokens":{"EURE":1163.49981}},{"date":1748995200,"tokens":{"EURE":1163.49981}},{"date":1749081600,"tokens":{"EURE":1163.49981}},{"date":1749168000,"tokens":{"EURE":1163.49981}},{"date":1749254400,"tokens":{"EURE":1163.49981}},{"date":1749340800,"tokens":{"EURE":1163.49981}},{"date":1749427200,"tokens":{"EURE":1163.49981}},{"date":1749513600,"tokens":{"EURE":1163.49981}},{"date":1749600000,"tokens":{"EURE":1163.49981}},{"date":1749686400,"tokens":{"EURE":1163.49981}},{"date":1749772800,"tokens":{"EURE":1163.49981}},{"date":1749859200,"tokens":{"EURE":1163.49981}},{"date":1749945600,"tokens":{"EURE":1163.49981}},{"date":1750032000,"tokens":{"EURE":1163.49981}},{"date":1750118400,"tokens":{"EURE":1163.49981}},{"date":1750204800,"tokens":{"EURE":1163.49981}},{"date":1750291200,"tokens":{"EURE":1163.49981}},{"date":1750377600,"tokens":{"EURE":1163.49981}},{"date":1750464000,"tokens":{"EURE":1163.49981}},{"date":1750550400,"tokens":{"EURE":1163.49981}},{"date":1750636800,"tokens":{"EURE":1163.49981}},{"date":1750723200,"tokens":{"EURE":1163.49981}},{"date":1750809600,"tokens":{"EURE":1163.49981}},{"date":1750896000,"tokens":{"EURE":1163.49981}},{"date":1750982400,"tokens":{"EURE":1163.49981}},{"date":1751068800,"tokens":{"EURE":1163.49981}},{"date":1751155200,"tokens":{"EURE":1163.49981}},{"date":1751241600,"tokens":{"EURE":1163.49981}},{"date":1751328000,"tokens":{"EURE":1163.49981}},{"date":1751414400,"tokens":{"EURE":1163.49981}},{"date":1751500800,"tokens":{"EURE":1163.49981}},{"date":1751587200,"tokens":{"EURE":1163.49981}},{"date":1751673600,"tokens":{"EURE":1163.49981}},{"date":1751760000,"tokens":{"EURE":1163.49981}},{"date":1751846400,"tokens":{"EURE":1163.49981}},{"date":1751932800,"tokens":{"EURE":1163.49981}},{"date":1752019200,"tokens":{"EURE":1163.49981}},{"date":1752105600,"tokens":{"EURE":1163.49981}},{"date":1752192000,"tokens":{"EURE":1163.49981}},{"date":1752278400,"tokens":{"EURE":1163.49981}},{"date":1752364800,"tokens":{"EURE":1163.49981}},{"date":1752451200,"tokens":{"EURE":1163.49981}},{"date":1752537600,"tokens":{"EURE":1163.49981}},{"date":1752624000,"tokens":{"EURE":1163.49981}},{"date":1752710400,"tokens":{"EURE":1163.49981}},{"date":1752796800,"tokens":{"EURE":1163.49981}},{"date":1752883200,"tokens":{"EURE":1163.49981}},{"date":1752969600,"tokens":{"EURE":1163.49981}},{"date":1753056000,"tokens":{"EURE":1163.49981}},{"date":1753142400,"tokens":{"EURE":1163.49981}},{"date":1753228800,"tokens":{"EURE":1163.49981}},{"date":1753315200,"tokens":{"EURE":1163.49981}},{"date":1753401600,"tokens":{"EURE":1163.49981}},{"date":1753488000,"tokens":{"EURE":1163.49981}},{"date":1753574400,"tokens":{"EURE":1163.49981}},{"date":1753660800,"tokens":{"EURE":1163.49981}},{"date":1753747200,"tokens":{"EURE":1163.49981}},{"date":1753833600,"tokens":{"EURE":1163.49981}},{"date":1753920000,"tokens":{"EURE":1163.49981}},{"date":1754006400,"tokens":{"EURE":1163.49981}},{"date":1754092800,"tokens":{"EURE":1163.49981}},{"date":1754179200,"tokens":{"EURE":1163.49981}},{"date":1754265600,"tokens":{"EURE":1163.49981}},{"date":1754352000,"tokens":{"EURE":1163.49981}},{"date":1754438400,"tokens":{"EURE":1163.49981}},{"date":1754524800,"tokens":{"EURE":1163.49981}},{"date":1754611200,"tokens":{"EURE":1163.49981}},{"date":1754697600,"tokens":{"EURE":1163.49981}},{"date":1754784000,"tokens":{"EURE":1163.49981}},{"date":1754870400,"tokens":{"EURE":1163.49981}},{"date":1754956800,"tokens":{"EURE":1163.49981}},{"date":1755043200,"tokens":{"EURE":1163.49981}},{"date":1755129600,"tokens":{"EURE":1163.49981}},{"date":1755216000,"tokens":{"EURE":1163.49981}},{"date":1755302400,"tokens":{"EURE":1163.49981}},{"date":1755388800,"tokens":{"EURE":1163.49981}},{"date":1755475200,"tokens":{"EURE":1163.49981}},{"date":1755561600,"tokens":{"EURE":1163.49981}},{"date":1755648000,"tokens":{"EURE":1163.49981}},{"date":1755734400,"tokens":{"EURE":1163.49981}},{"date":1755820800,"tokens":{"EURE":1163.49981}},{"date":1755907200,"tokens":{"EURE":1163.49981}},{"date":1755993600,"tokens":{"EURE":1163.49981}},{"date":1756080000,"tokens":{"EURE":1163.49981}},{"date":1756166400,"tokens":{"EURE":1163.49981}},{"date":1756252800,"tokens":{"EURE":1163.49981}},{"date":1756339200,"tokens":{"EURE":1163.49981}},{"date":1756425600,"tokens":{"EURE":1163.49981}},{"date":1756512000,"tokens":{"EURE":1163.49981}},{"date":1756598400,"tokens":{"EURE":1163.49981}},{"date":1756684800,"tokens":{"EURE":1163.49981}},{"date":1756771200,"tokens":{"EURE":1163.49981}},{"date":1756857600,"tokens":{"EURE":1163.49981}},{"date":1756944000,"tokens":{"EURE":1163.49981}},{"date":1757030400,"tokens":{"EURE":1163.49981}},{"date":1757116800,"tokens":{"EURE":1163.49981}},{"date":1757203200,"tokens":{"EURE":1163.49981}},{"date":1757289600,"tokens":{"EURE":1163.49981}},{"date":1757376000,"tokens":{"EURE":1163.49981}},{"date":1757462400,"tokens":{"EURE":1163.49981}},{"date":1757548800,"tokens":{"EURE":1163.49981}},{"date":1757635200,"tokens":{"EURE":1163.49981}},{"date":1757721600,"tokens":{"EURE":1163.49981}},{"date":1757808000,"tokens":{"EURE":1163.49981}},{"date":1757894400,"tokens":{"EURE":1163.49981}},{"date":1757980800,"tokens":{"EURE":1163.49981}},{"date":1758067200,"tokens":{"EURE":1163.49981}},{"date":1758153600,"tokens":{"EURE":1163.49981}},{"date":1758240000,"tokens":{"EURE":1163.49981}},{"date":1758326400,"tokens":{"EURE":1163.49981}},{"date":1758412800,"tokens":{"EURE":1163.49981}},{"date":1758499200,"tokens":{"EURE":1163.49981}},{"date":1758585600,"tokens":{"EURE":1163.49981}},{"date":1758672000,"tokens":{"EURE":1163.49981}},{"date":1758758400,"tokens":{"EURE":1163.49981}},{"date":1758844800,"tokens":{"EURE":1163.49981}},{"date":1758931200,"tokens":{"EURE":1163.49981}},{"date":1759017600,"tokens":{"EURE":1163.49981}},{"date":1759104000,"tokens":{"EURE":1163.49981}},{"date":1759190400,"tokens":{"EURE":1163.49981}},{"date":1759276800,"tokens":{"EURE":1163.49981}},{"date":1759363200,"tokens":{"EURE":1163.49981}},{"date":1759449600,"tokens":{"EURE":1163.49981}},{"date":1759536000,"tokens":{"EURE":1163.49981}},{"date":1759622400,"tokens":{"EURE":1163.49981}},{"date":1759708800,"tokens":{"EURE":1163.49981}},{"date":1759795200,"tokens":{"EURE":1163.49981}},{"date":1759881600,"tokens":{"EURE":1163.49981}},{"date":1759968000,"tokens":{"EURE":1163.49981}},{"date":1760054400,"tokens":{"EURE":1163.49981}},{"date":1760140800,"tokens":{"EURE":1163.49981}},{"date":1760227200,"tokens":{"EURE":1163.49981}},{"date":1760313600,"tokens":{"EURE":1163.49981}},{"date":1760400000,"tokens":{"EURE":1163.49981}},{"date":1760486400,"tokens":{"EURE":1163.49981}},{"date":1760572800,"tokens":{"EURE":1163.49981}},{"date":1760659200,"tokens":{"EURE":1163.49981}},{"date":1760745600,"tokens":{"EURE":1163.49981}},{"date":1760832000,"tokens":{"EURE":1163.49981}},{"date":1760918400,"tokens":{"EURE":1163.49981}},{"date":1761004800,"tokens":{"EURE":1163.49981}},{"date":1761091200,"tokens":{"EURE":1163.49981}},{"date":1761177600,"tokens":{"EURE":1163.49981}},{"date":1761264000,"tokens":{"EURE":1163.49981}},{"date":1761350400,"tokens":{"EURE":1163.49981}},{"date":1761436800,"tokens":{"EURE":1163.49981}},{"date":1761523200,"tokens":{"EURE":1163.49981}},{"date":1761609600,"tokens":{"EURE":1163.49981}},{"date":1761696000,"tokens":{"EURE":1163.49981}},{"date":1761782400,"tokens":{"EURE":1163.49981}},{"date":1761868800,"tokens":{"EURE":1163.49981}},{"date":1761955200,"tokens":{"EURE":1163.49981}},{"date":1762041600,"tokens":{"EURE":1163.49981}},{"date":1762128000,"tokens":{"EURE":1163.49981}},{"date":1762214400,"tokens":{"EURE":1163.49981}},{"date":1762300800,"tokens":{"EURE":1163.49981}},{"date":1762387200,"tokens":{"EURE":1163.49981}},{"date":1762473600,"tokens":{"EURE":1163.49981}},{"date":1762560000,"tokens":{"EURE":1163.49981}},{"date":1762646400,"tokens":{"EURE":1163.49981}},{"date":1762732800,"tokens":{"EURE":1163.49981}},{"date":1762819200,"tokens":{"EURE":1163.49981}},{"date":1762905600,"tokens":{"EURE":1163.49981}},{"date":1762992000,"tokens":{"EURE":1163.49981}},{"date":1763078400,"tokens":{"EURE":1163.49981}},{"date":1763164800,"tokens":{"EURE":1163.49981}},{"date":1763251200,"tokens":{"EURE":1163.49981}},{"date":1763337600,"tokens":{"EURE":1163.49981}},{"date":1763424000,"tokens":{"EURE":1163.49981}},{"date":1763510400,"tokens":{"EURE":1163.49981}},{"date":1763596800,"tokens":{"EURE":1163.49981}},{"date":1763683200,"tokens":{"EURE":1163.49981}},{"date":1763769600,"tokens":{"EURE":1163.49981}},{"date":1763856000,"tokens":{"EURE":1163.49981}},{"date":1763942400,"tokens":{"EURE":1163.49981}},{"date":1764028800,"tokens":{"EURE":1163.49981}},{"date":1764115200,"tokens":{"EURE":1163.49981}},{"date":1764201600,"tokens":{"EURE":1163.49981}},{"date":1764288000,"tokens":{"EURE":1163.49981}},{"date":1764374400,"tokens":{"EURE":1163.49981}},{"date":1764460800,"tokens":{"EURE":1163.49981}},{"date":1764547200,"tokens":{"EURE":1163.49981}},{"date":1764633600,"tokens":{"EURE":1163.49981}},{"date":1764720000,"tokens":{"EURE":1163.49981}},{"date":1764806400,"tokens":{"EURE":1163.49981}},{"date":1764892800,"tokens":{"EURE":1163.49981}},{"date":1764979200,"tokens":{"EURE":1163.49981}},{"date":1765065600,"tokens":{"EURE":1163.49981}},{"date":1765152000,"tokens":{"EURE":1163.49981}},{"date":1765238400,"tokens":{"EURE":1163.49981}},{"date":1765324800,"tokens":{"EURE":1163.49981}},{"date":1765411200,"tokens":{"EURE":1163.49981}},{"date":1765497600,"tokens":{"EURE":1163.49981}},{"date":1765584000,"tokens":{"EURE":1163.49981}},{"date":1765670400,"tokens":{"EURE":1163.49981}},{"date":1765756800,"tokens":{"EURE":1163.49981}},{"date":1765843200,"tokens":{"EURE":1163.49981}},{"date":1765929600,"tokens":{"EURE":1163.49981}},{"date":1766016000,"tokens":{"EURE":1163.49981}},{"date":1766102400,"tokens":{"EURE":1163.49981}},{"date":1766188800,"tokens":{"EURE":1163.49981}},{"date":1766275200,"tokens":{"EURE":1163.49981}},{"date":1766361600,"tokens":{"EURE":1163.49981}},{"date":1766448000,"tokens":{"EURE":1163.49981}},{"date":1766534400,"tokens":{"EURE":1163.49981}},{"date":1766620800,"tokens":{"EURE":1163.49981}},{"date":1766707200,"tokens":{"EURE":1163.49981}},{"date":1766793600,"tokens":{"EURE":1163.49981}},{"date":1766880000,"tokens":{"EURE":1163.49981}},{"date":1766966400,"tokens":{"EURE":1163.49981}},{"date":1767052800,"tokens":{"EURE":1163.49981}},{"date":1767139200,"tokens":{"EURE":1163.49981}},{"date":1767225600,"tokens":{"EURE":1163.49981}},{"date":1767312000,"tokens":{"EURE":1163.49981}},{"date":1767398400,"tokens":{"EURE":1163.49981}},{"date":1767484800,"tokens":{"EURE":1163.49981}},{"date":1767571200,"tokens":{"EURE":1163.49981}},{"date":1767657600,"tokens":{"EURE":1163.49981}},{"date":1767744000,"tokens":{"EURE":1163.49981}},{"date":1767830400,"tokens":{"EURE":1163.49981}},{"date":1767916800,"tokens":{"EURE":1163.49981}},{"date":1768003200,"tokens":{"EURE":1163.49981}},{"date":1768089600,"tokens":{"EURE":1163.49981}},{"date":1768176000,"tokens":{"EURE":1163.49981}},{"date":1768262400,"tokens":{"EURE":1163.49981}},{"date":1768348800,"tokens":{"EURE":1163.49981}},{"date":1768435200,"tokens":{"EURE":1163.49981}},{"date":1768521600,"tokens":{"EURE":1163.49981}},{"date":1768608000,"tokens":{"EURE":1163.49981}},{"date":1768694400,"tokens":{"EURE":1163.49981}},{"date":1768780800,"tokens":{"EURE":1163.49981}},{"date":1768867200,"tokens":{"EURE":1163.49981}},{"date":1768953600,"tokens":{"EURE":1163.49981}},{"date":1769040000,"tokens":{"EURE":1163.49981}},{"date":1769126400,"tokens":{"EURE":1163.49981}},{"date":1769212800,"tokens":{"EURE":1163.49981}},{"date":1769299200,"tokens":{"EURE":1163.49981}},{"date":1769385600,"tokens":{"EURE":1163.49981}},{"date":1769472000,"tokens":{"EURE":1163.49981}},{"date":1769558400,"tokens":{"EURE":1163.49981}},{"date":1769644800,"tokens":{"EURE":1163.49981}},{"date":1769731200,"tokens":{"EURE":1163.49981}},{"date":1769817600,"tokens":{"EURE":1163.49981}},{"date":1769904000,"tokens":{"EURE":1163.49981}},{"date":1769990400,"tokens":{"EURE":1163.49981}},{"date":1770076800,"tokens":{"EURE":1163.49981}},{"date":1770163200,"tokens":{"EURE":1163.49981}},{"date":1770249600,"tokens":{"EURE":1163.49981}},{"date":1770336000,"tokens":{"EURE":1163.49981}},{"date":1770422400,"tokens":{"EURE":1163.49981}},{"date":1770508800,"tokens":{"EURE":1163.49981}},{"date":1770595200,"tokens":{"EURE":1163.49981}},{"date":1770681600,"tokens":{"EURE":1163.49981}},{"date":1770768000,"tokens":{"EURE":1163.49981}},{"date":1770854400,"tokens":{"EURE":1163.49981}},{"date":1770940800,"tokens":{"EURE":1163.49981}},{"date":1771027200,"tokens":{"EURE":1163.49981}},{"date":1771113600,"tokens":{"EURE":1163.49981}},{"date":1771200000,"tokens":{"EURE":1163.49981}},{"date":1771286400,"tokens":{"EURE":1163.49981}},{"date":1771372800,"tokens":{"EURE":1163.49981}},{"date":1771459200,"tokens":{"EURE":1163.49981}},{"date":1771545600,"tokens":{"EURE":1163.49981}},{"date":1771632000,"tokens":{"EURE":1163.49981}},{"date":1771718400,"tokens":{"EURE":1163.49981}},{"date":1771804800,"tokens":{"EURE":1163.49981}},{"date":1771891200,"tokens":{"EURE":1163.49981}},{"date":1771977600,"tokens":{"EURE":1163.49981}},{"date":1772064000,"tokens":{"EURE":1163.49981}},{"date":1772150400,"tokens":{"EURE":1163.49981}},{"date":1772236800,"tokens":{"EURE":1163.49981}},{"date":1772323200,"tokens":{"EURE":1163.49981}},{"date":1772409600,"tokens":{"EURE":1163.49981}},{"date":1772496000,"tokens":{"EURE":1163.49981}},{"date":1772582400,"tokens":{"EURE":1163.49981}},{"date":1772668800,"tokens":{"EURE":1163.49981}},{"date":1772755200,"tokens":{"EURE":1163.49981}},{"date":1772841600,"tokens":{"EURE":1163.49981}},{"date":1772928000,"tokens":{"EURE":1163.49981}},{"date":1773014400,"tokens":{"EURE":1163.49981}},{"date":1773100800,"tokens":{"EURE":1163.49981}},{"date":1773187200,"tokens":{"EURE":1163.49981}},{"date":1773273600,"tokens":{"EURE":1163.49981}},{"date":1773360000,"tokens":{"EURE":1163.49981}},{"date":1773446400,"tokens":{"EURE":1163.49981}},{"date":1773532800,"tokens":{"EURE":1163.49981}},{"date":1773619200,"tokens":{"EURE":1163.49981}},{"date":1773705600,"tokens":{"EURE":1163.49981}},{"date":1773792000,"tokens":{"EURE":1163.49981}},{"date":1773878400,"tokens":{"EURE":1163.49981}},{"date":1773964800,"tokens":{"EURE":1163.49981}},{"date":1774051200,"tokens":{"EURE":1163.49981}},{"date":1774137600,"tokens":{"EURE":1163.49981}},{"date":1774224000,"tokens":{"EURE":1163.49981}},{"date":1774310400,"tokens":{"EURE":1163.49981}},{"date":1774396800,"tokens":{"EURE":1163.49981}},{"date":1774483200,"tokens":{"EURE":1163.49981}},{"date":1774569600,"tokens":{"EURE":1163.49981}},{"date":1774656000,"tokens":{"EURE":1163.49981}},{"date":1774742400,"tokens":{"EURE":1163.49981}},{"date":1774828800,"tokens":{"EURE":1163.49981}},{"date":1774915200,"tokens":{"EURE":1163.49981}},{"date":1775001600,"tokens":{"EURE":1163.49981}},{"date":1775088000,"tokens":{"EURE":1163.49981}},{"date":1775174400,"tokens":{"EURE":1163.49981}},{"date":1775260800,"tokens":{"EURE":1163.49981}},{"date":1775347200,"tokens":{"EURE":1163.49981}},{"date":1775433600,"tokens":{"EURE":1163.49981}},{"date":1775520000,"tokens":{"EURE":1163.49981}},{"date":1775606400,"tokens":{"EURE":1163.49981}},{"date":1775692800,"tokens":{"EURE":1163.49981}},{"date":1775779200,"tokens":{"EURE":1163.49981}},{"date":1775865600,"tokens":{"EURE":1163.49981}},{"date":1775952000,"tokens":{"EURE":1163.49981}},{"date":1776038400,"tokens":{"EURE":1163.49981}},{"date":1776124800,"tokens":{"EURE":1163.49981}},{"date":1776211200,"tokens":{"EURE":1163.49981}},{"date":1776297600,"tokens":{"EURE":1163.49981}},{"date":1776384000,"tokens":{"EURE":1163.49981}},{"date":1776470400,"tokens":{"EURE":1163.49981}},{"date":1776556800,"tokens":{"EURE":1163.49981}},{"date":1776643200,"tokens":{"EURE":1163.49981}},{"date":1776729600,"tokens":{"EURE":1163.49981}},{"date":1776816000,"tokens":{"EURE":1163.49981}},{"date":1776902400,"tokens":{"EURE":1163.49981}},{"date":1776988800,"tokens":{"EURE":1163.49981}},{"date":1777075200,"tokens":{"EURE":1163.49981}},{"date":1777161600,"tokens":{"EURE":1163.49981}},{"date":1777248000,"tokens":{"EURE":1163.49981}},{"date":1777334400,"tokens":{"EURE":1163.49981}},{"date":1777420800,"tokens":{"EURE":1163.49981}},{"date":1777507200,"tokens":{"EURE":1163.49981}},{"date":1777593600,"tokens":{"EURE":1163.49981}},{"date":1777680000,"tokens":{"EURE":1163.49981}},{"date":1777766400,"tokens":{"EURE":1163.49981}},{"date":1777852800,"tokens":{"EURE":1163.49981}},{"date":1777939200,"tokens":{"EURE":1163.49981}},{"date":1778025600,"tokens":{"EURE":1163.49981}},{"date":1778112000,"tokens":{"EURE":1163.49981}},{"date":1778198400,"tokens":{"EURE":1163.49981}},{"date":1778284800,"tokens":{"EURE":1163.49981}},{"date":1778371200,"tokens":{"EURE":1163.49981}},{"date":1778457600,"tokens":{"EURE":1163.49981}},{"date":1778544000,"tokens":{"EURE":1163.49981}},{"date":1778630400,"tokens":{"EURE":1163.49981}},{"date":1778716800,"tokens":{"EURE":1163.49981}},{"date":1778803200,"tokens":{"EURE":1163.49981}},{"date":1778889600,"tokens":{"EURE":1163.49981}},{"date":1778976000,"tokens":{"EURE":1163.49981}},{"date":1779062400,"tokens":{"EURE":1163.49981}},{"date":1779148800,"tokens":{"EURE":1163.49981}},{"date":1779235200,"tokens":{"EURE":1163.49981}},{"date":1779321600,"tokens":{"EURE":1163.49981}},{"date":1779408000,"tokens":{"EURE":1163.49981}},{"date":1779494400,"tokens":{"EURE":1163.49981}},{"date":1779580800,"tokens":{"EURE":1163.49981}},{"date":1779667200,"tokens":{"EURE":1163.49981}},{"date":1779753600,"tokens":{"EURE":1163.49981}},{"date":1779840000,"tokens":{"EURE":1163.49981}},{"date":1779926400,"tokens":{"EURE":1163.49981}},{"date":1780012800,"tokens":{"EURE":1163.49981}},{"date":1780099200,"tokens":{"EURE":1163.49981}},{"date":1780185600,"tokens":{"EURE":1163.49981}},{"date":1780272000,"tokens":{"EURE":1163.49981}},{"date":1780358400,"tokens":{"EURE":1163.49981}},{"date":1780444800,"tokens":{"EURE":1163.49981}},{"date":1780531200,"tokens":{"EURE":1163.49981}},{"date":1780617600,"tokens":{"EURE":1163.49981}},{"date":1780704000,"tokens":{"EURE":1163.49981}},{"date":1780790400,"tokens":{"EURE":1163.49981}},{"date":1780876800,"tokens":{"EURE":1163.49981}},{"date":1780963200,"tokens":{"EURE":1163.49981}},{"date":1781049600,"tokens":{"EURE":1163.49981}},{"date":1781136000,"tokens":{"EURE":1163.49981}},{"date":1781222400,"tokens":{"EURE":1163.49981}},{"date":1781308800,"tokens":{"EURE":1163.49981}},{"date":1781395200,"tokens":{"EURE":1163.49981}},{"date":1781481600,"tokens":{"EURE":1163.49981}},{"date":1781568000,"tokens":{"EURE":1163.49981}},{"date":1781654400,"tokens":{"EURE":1163.49981}},{"date":1781740800,"tokens":{"EURE":1163.49981}},{"date":1781827200,"tokens":{"EURE":1163.49981}},{"date":1781913600,"tokens":{"EURE":1163.49981}},{"date":1782000000,"tokens":{"EURE":1163.49981}},{"date":1782086400,"tokens":{"EURE":1163.49981}},{"date":1782172800,"tokens":{"EURE":1163.49981}},{"date":1782259200,"tokens":{"EURE":1163.49981}},{"date":1782345600,"tokens":{"EURE":1163.49981}},{"date":1782432000,"tokens":{"EURE":1163.49981}},{"date":1782518400,"tokens":{"EURE":1163.49981}},{"date":1782604800,"tokens":{"EURE":1163.49981}},{"date":1782691200,"tokens":{"EURE":1163.49981}},{"date":1782777600,"tokens":{"EURE":1163.49981}},{"date":1782864000,"tokens":{"EURE":1163.49981}},{"date":1782950400,"tokens":{"EURE":1163.49981}},{"date":1783036800,"tokens":{"EURE":1163.49981}},{"date":1783123200,"tokens":{"EURE":1163.49981}},{"date":1783209600,"tokens":{"EURE":1163.49981}},{"date":1783296000,"tokens":{"EURE":1163.49981}},{"date":1783382400,"tokens":{"EURE":1163.49981}},{"date":1783468800,"tokens":{"EURE":1163.49981}},{"date":1783555200,"tokens":{"EURE":1163.49981}},{"date":1783641600,"tokens":{"EURE":1163.49981}},{"date":1783728000,"tokens":{"EURE":1163.49981}},{"date":1783814400,"tokens":{"EURE":1163.49981}},{"date":1783900800,"tokens":{"EURE":1163.49981}},{"date":1783987200,"tokens":{"EURE":1163.49981}},{"date":1784073600,"tokens":{"EURE":1163.49981}},{"date":1784160000,"tokens":{"EURE":1163.49981}},{"date":1784246400,"tokens":{"EURE":1163.49981}},{"date":1784332800,"tokens":{"EURE":1163.49981}},{"date":1784419200,"tokens":{"EURE":1163.49981}},{"date":1784505600,"tokens":{"EURE":1163.49981}},{"date":1784592000,"tokens":{"EURE":1163.49981}},{"date":1784678400,"tokens":{"EURE":1163.49981}},{"date":1784764800,"tokens":{"EURE":1163.49981}},{"date":1784851200,"tokens":{"EURE":1163.49981}},{"date":1784937600,"tokens":{"EURE":1163.49981}},{"date":1785024000,"tokens":{"EURE":1163.49981}},{"date":1785110400,"tokens":{"EURE":1163.49981}},{"date":1785196800,"tokens":{"EURE":1163.49981}},{"date":1785283200,"tokens":{"EURE":1163.49981}},{"date":1785369600,"tokens":{"EURE":1163.49981}},{"date":1785456000,"tokens":{"EURE":1163.49981}},{"date":1785542400,"tokens":{"EURE":1163.49981}},{"date":1785628800,"tokens":{"EURE":1163.49981}},{"date":1785715200,"tokens":{"EURE":1163.49981}},{"date":1785801600,"tokens":{"EURE":1163.49981}},{"date":1785888000,"tokens":{"EURE":1163.49981}},{"date":1785974400,"tokens":{"EURE":1163.49981}},{"date":1786060800,"tokens":{"EURE":1163.49981}},{"date":1786147200,"tokens":{"EURE":1163.49981}},{"date":1786233600,"tokens":{"EURE":1163.49981}},{"date":1786320000,"tokens":{"EURE":1163.49981}},{"date":1786406400,"tokens":{"EURE":1163.49981}},{"date":1786492800,"tokens":{"EURE":1163.49981}},{"date":1786579200,"tokens":{"EURE":1163.49981}},{"date":1786665600,"tokens":{"EURE":1163.49981}},{"date":1786752000,"tokens":{"EURE":1163.49981}},{"date":1786838400,"tokens":{"EURE":1163.49981}},{"date":1786924800,"tokens":{"EURE":1163.49981}},{"date":1787011200,"tokens":{"EURE":1163.49981}},{"date":1787097600,"tokens":{"EURE":1163.49981}},{"date":1787184000,"tokens":{"EURE":1163.49981}},{"date":1787270400,"tokens":{"EURE":1163.49981}},{"date":1787356800,"tokens":{"EURE":1163.49981}},{"date":1787443200,"tokens":{"EURE":1163.49981}},{"date":1787529600,"tokens":{"EURE":1163.49981}},{"date":1787616000,"tokens":{"EURE":1163.49981}},{"date":1787702400,"tokens":{"EURE":1163.49981}},{"date":1787788800,"tokens":{"EURE":1163.49981}},{"date":1787875200,"tokens":{"EURE":1163.49981}},{"date":1787961600,"tokens":{"EURE":1163.49981}},{"date":1788048000,"tokens":{"EURE":1163.49981}},{"date":1788134400,"tokens":{"EURE":1163.49981}},{"date":1788220800,"tokens":{"EURE":1163.49981}},{"date":1788307200,"tokens":{"EURE":1163.49981}},{"date":1788393600,"tokens":{"EURE":1163.49981}},{"date":1788480000,"tokens":{"EURE":1163.49981}},{"date":1788566400,"tokens":{"EURE":1163.49981}},{"date":1788652800,"tokens":{"EURE":1163.49981}},{"date":1788739200,"tokens":{"EURE":1163.49981}},{"date":1788825600,"tokens":{"EURE":1163.49981}},{"date":1788912000,"tokens":{"EURE":1163.49981}},{"date":1788998400,"tokens":{"EURE":1163.49981}},{"date":1789084800,"tokens":{"EURE":1163.49981}},{"date":1789171200,"tokens":{"EURE":1163.49981}},{"date":1789257600,"tokens":{"EURE":1163.49981}},{"date":1789344000,"tokens":{"EURE":1163.49981}},{"date":1789430400,"tokens":{"EURE":1163.49981}},{"date":1789516800,"tokens":{"EURE":1163.49981}},{"date":1789603200,"tokens":{"EURE":1163.49981}},{"date":1789689600,"tokens":{"EURE":1163.49981}},{"date":1789776000,"tokens":{"EURE":1163.49981}},{"date":1789862400,"tokens":{"EURE":1163.49981}},{"date":1789948800,"tokens":{"EURE":1163.49981}},{"date":1790035200,"tokens":{"EURE":1163.49981}},{"date":1790121600,"tokens":{"EURE":1163.49981}},{"date":1790208000,"tokens":{"EURE":1163.49981}},{"date":1790294400,"tokens":{"EURE":1163.49981}},{"date":1790380800,"tokens":{"EURE":1163.49981}},{"date":1790467200,"tokens":{"EURE":1163.49981}},{"date":1790553600,"tokens":{"EURE":1163.49981}},{"date":1790640000,"tokens":{"EURE":1163.49981}},{"date":1790726400,"tokens":{"EURE":1163.49981}},{"date":1790812800,"tokens":{"EURE":1163.49981}},{"date":1790899200,"tokens":{"EURE":1163.49981}},{"date":1790985600,"tokens":{"EURE":1111.72579}},{"date":1791072000,"tokens":{"EURE":1111.72579}},{"date":1791158400,"tokens":{"EURE":1111.72579}},{"date":1791244800,"tokens":{"EURE":1111.72579}},{"date":1791331200,"tokens":{"EURE":1111.72579}},{"date":1791417600,"tokens":{"EURE":1111.72579}},{"date":1791504000,"tokens":{"EURE":1111.72579}},{"date":1791590400,"tokens":{"EURE":1111.72579}},{"date":1791676800,"tokens":{"EURE":1111.72579}},{"date":1791763200,"tokens":{"EURE":1111.72579}},{"date":1791849600,"tokens":{"EURE":1111.72579}},{"date":1791936000,"tokens":{"EURE":1111.72579}},{"date":1792022400,"tokens":{"EURE":1111.72579}},{"date":1792108800,"tokens":{"EURE":1111.72579}},{"date":1792195200,"tokens":{"EURE":1111.72579}},{"date":1792281600,"tokens":{"EURE":1111.72579}},{"date":1792368000,"tokens":{"EURE":1111.72579}},{"date":1792454400,"tokens":{"EURE":1111.72579}},{"date":1792540800,"tokens":{"EURE":1111.72579}},{"date":1792627200,"tokens":{"EURE":1111.72579}},{"date":1792713600,"tokens":{"EURE":1111.72579}},{"date":1792800000,"tokens":{"EURE":1111.72579}},{"date":1792886400,"tokens":{"EURE":1111.72579}},{"date":1792972800,"tokens":{"EURE":1111.72579}},{"date":1793059200,"tokens":{"EURE":1111.72579}},{"date":1793145600,"tokens":{"EURE":1111.72579}},{"date":1793232000,"tokens":{"EURE":1111.72579}},{"date":1793318400,"tokens":{"EURE":1111.72579}},{"date":1793404800,"tokens":{"EURE":1111.72579}},{"date":1793491200,"tokens":{"EURE":1111.72579}},{"date":1793577600,"tokens":{"EURE":1111.72579}},{"date":1793664000,"tokens":{"EURE":1111.72579}},{"date":1793750400,"tokens":{"EURE":1111.72579}},{"date":1793836800,"tokens":{"EURE":1111.72579}},{"date":1793923200,"tokens":{"EURE":1111.72579}},{"date":1793973407,"tokens":{"EURE":1111.72579}}],"currentChainTvls":{"Ethereum":1244.3851},"raises":[{"date":1777420800,"name":"Fence","round":null,"amount":20,"chains":[],"sector":"Fence Finance is a SaaS platform that automates debt facility operations for businesses and lenders, including reporting, payments, and compliance workflows. It provides real-time debt data to improve transparency, reduce operational overhead, and support better investor decision-making","category":"Infrastructure","categoryGroup":"Web3 Infrastructure & Tools","source":"","leadInvestors":["Galaxy Digital"],"otherInvestors":["ParaFi Capital","Crane Ventures Partners"],"valuation":null,"defillamaId":"6201"}],"hacks":[{"date":1793059200,"name":"Fence Finance","classification":"Token & Share Accounting","technique":"Incorrect Share Accounting","amount":1010000,"chain":["Avalanche"],"bridgeHack":false,"targetType":"DeFi Protocol","source":"","returnedFunds":null,"defillamaId":"6201","language":"Solidity","description":"An attacker exploited a tranche vault associated with Fence Finance and Valinor Digital by using a flash loan to obtain an inflated allocation of vault shares. The attacker subsequently redeemed those shares to withdraw approximately $1.01 million in USDC from the vault"}],"mcap":null}