{"id":"4530","name":"FeeFree","address":null,"symbol":"-","url":"","description":"FeeFree aims to build a RobinHood-Style DEX in blockchain industry, enable every individual in the world to participate in DeFi!","chain":"Zora","logo":"https://icons.llamao.fi/icons/protocols/feefree","audits":"0","gecko_id":null,"cmcId":null,"tags":["Hook-based AMM"],"chains":["Base","Scroll","Zora"],"forkedFromIds":["5690"],"module":"FeeFree/index.js","twitter":"FeeFreeFi","github":["FeeFreeFi"],"listedAt":1714239642,"dimensions":{"fees":"FeeFree","dexs":"FeeFree"},"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/FeeFree/index.js","chainTvls":{"Base":{"tvl":[{"date":1715212800,"totalLiquidityUSD":4},{"date":1715299200,"totalLiquidityUSD":5},{"date":1715385600,"totalLiquidityUSD":4},{"date":1715472000,"totalLiquidityUSD":4},{"date":1715558400,"totalLiquidityUSD":4},{"date":1715644800,"totalLiquidityUSD":4},{"date":1715731200,"totalLiquidityUSD":4},{"date":1715817600,"totalLiquidityUSD":8},{"date":1715904000,"totalLiquidityUSD":7},{"date":1715990400,"totalLiquidityUSD":8},{"date":1716076800,"totalLiquidityUSD":8},{"date":1716163200,"totalLiquidityUSD":18},{"date":1716249600,"totalLiquidityUSD":19},{"date":1716336000,"totalLiquidityUSD":19},{"date":1716422400,"totalLiquidityUSD":19},{"date":1716508800,"totalLiquidityUSD":19},{"date":1716595200,"totalLiquidityUSD":19},{"date":1716681600,"totalLiquidityUSD":19},{"date":1716768000,"totalLiquidityUSD":19},{"date":1716854400,"totalLiquidityUSD":19},{"date":1716940800,"totalLiquidityUSD":19},{"date":1717027200,"totalLiquidityUSD":23},{"date":1717113600,"totalLiquidityUSD":23},{"date":1717200000,"totalLiquidityUSD":23},{"date":1717286400,"totalLiquidityUSD":23},{"date":1717372800,"totalLiquidityUSD":23},{"date":1717459200,"totalLiquidityUSD":27},{"date":1717545600,"totalLiquidityUSD":27},{"date":1717632000,"totalLiquidityUSD":27},{"date":1717718400,"totalLiquidityUSD":27},{"date":1717804800,"totalLiquidityUSD":26},{"date":1717891200,"totalLiquidityUSD":26},{"date":1717977600,"totalLiquidityUSD":26},{"date":1718064000,"totalLiquidityUSD":26},{"date":1718150400,"totalLiquidityUSD":25},{"date":1718236800,"totalLiquidityUSD":26},{"date":1718323200,"totalLiquidityUSD":25},{"date":1718409600,"totalLiquidityUSD":25},{"date":1718496000,"totalLiquidityUSD":26},{"date":1718582400,"totalLiquidityUSD":26},{"date":1718668800,"totalLiquidityUSD":26},{"date":1718755200,"totalLiquidityUSD":25},{"date":1718841600,"totalLiquidityUSD":26},{"date":1718928000,"totalLiquidityUSD":26},{"date":1719014400,"totalLiquidityUSD":26},{"date":1719100800,"totalLiquidityUSD":26},{"date":1719187200,"totalLiquidityUSD":25},{"date":1719273600,"totalLiquidityUSD":25},{"date":1719360000,"totalLiquidityUSD":25},{"date":1719446400,"totalLiquidityUSD":25},{"date":1719532800,"totalLiquidityUSD":25},{"date":1719619200,"totalLiquidityUSD":25},{"date":1719705600,"totalLiquidityUSD":25},{"date":1719792000,"totalLiquidityUSD":25},{"date":1719878400,"totalLiquidityUSD":25},{"date":1719964800,"totalLiquidityUSD":25},{"date":1720051200,"totalLiquidityUSD":25},{"date":1720137600,"totalLiquidityUSD":24},{"date":1720224000,"totalLiquidityUSD":23},{"date":1720310400,"totalLiquidityUSD":24},{"date":1720396800,"totalLiquidityUSD":23},{"date":1720483200,"totalLiquidityUSD":24},{"date":1720569600,"totalLiquidityUSD":24},{"date":1720656000,"totalLiquidityUSD":24},{"date":1720742400,"totalLiquidityUSD":24},{"date":1720828800,"totalLiquidityUSD":24},{"date":1720915200,"totalLiquidityUSD":24},{"date":1721001600,"totalLiquidityUSD":24},{"date":1721088000,"totalLiquidityUSD":25},{"date":1721174400,"totalLiquidityUSD":25},{"date":1721260800,"totalLiquidityUSD":25},{"date":1721347200,"totalLiquidityUSD":25},{"date":1721433600,"totalLiquidityUSD":26},{"date":1721520000,"totalLiquidityUSD":26},{"date":1721606400,"totalLiquidityUSD":26},{"date":1721692800,"totalLiquidityUSD":25},{"date":1721779200,"totalLiquidityUSD":25},{"date":1721865600,"totalLiquidityUSD":25},{"date":1721952000,"totalLiquidityUSD":19},{"date":1722038400,"totalLiquidityUSD":19},{"date":1722124800,"totalLiquidityUSD":19},{"date":1722211200,"totalLiquidityUSD":19},{"date":1722297600,"totalLiquidityUSD":19},{"date":1722384000,"totalLiquidityUSD":19},{"date":1722470400,"totalLiquidityUSD":19},{"date":1722556800,"totalLiquidityUSD":19},{"date":1722643200,"totalLiquidityUSD":18},{"date":1722729600,"totalLiquidityUSD":18},{"date":1722816000,"totalLiquidityUSD":17},{"date":1722902400,"totalLiquidityUSD":17},{"date":1722988800,"totalLiquidityUSD":17},{"date":1723075200,"totalLiquidityUSD":16},{"date":1723161600,"totalLiquidityUSD":17},{"date":1723248000,"totalLiquidityUSD":17},{"date":1723334400,"totalLiquidityUSD":17},{"date":1723420800,"totalLiquidityUSD":17},{"date":1723507200,"totalLiquidityUSD":18},{"date":1723593600,"totalLiquidityUSD":18},{"date":1723680000,"totalLiquidityUSD":17},{"date":1723766400,"totalLiquidityUSD":17},{"date":1723852800,"totalLiquidityUSD":17},{"date":1723939200,"totalLiquidityUSD":17},{"date":1724025600,"totalLiquidityUSD":17},{"date":1724112000,"totalLiquidityUSD":18},{"date":1724198400,"totalLiquidityUSD":17},{"date":1724284800,"totalLiquidityUSD":17},{"date":1724371200,"totalLiquidityUSD":17},{"date":1724457600,"totalLiquidityUSD":18},{"date":1724544000,"totalLiquidityUSD":18},{"date":1724630400,"totalLiquidityUSD":18},{"date":1724716800,"totalLiquidityUSD":18},{"date":1724803200,"totalLiquidityUSD":17},{"date":1724889600,"totalLiquidityUSD":17},{"date":1724976000,"totalLiquidityUSD":17},{"date":1725062400,"totalLiquidityUSD":17},{"date":1725148800,"totalLiquidityUSD":17},{"date":1725235200,"totalLiquidityUSD":17},{"date":1725321600,"totalLiquidityUSD":17},{"date":1725408000,"totalLiquidityUSD":17},{"date":1725494400,"totalLiquidityUSD":17},{"date":1725580800,"totalLiquidityUSD":17},{"date":1725667200,"totalLiquidityUSD":16},{"date":1725753600,"totalLiquidityUSD":16},{"date":1725840000,"totalLiquidityUSD":16},{"date":1725926400,"totalLiquidityUSD":17},{"date":1726012800,"totalLiquidityUSD":17},{"date":1726099200,"totalLiquidityUSD":17},{"date":1726185600,"totalLiquidityUSD":17},{"date":1726272000,"totalLiquidityUSD":17},{"date":1726358400,"totalLiquidityUSD":17},{"date":1726444800,"totalLiquidityUSD":16},{"date":1726531200,"totalLiquidityUSD":16},{"date":1726617600,"totalLiquidityUSD":16},{"date":1726704000,"totalLiquidityUSD":17},{"date":1726790400,"totalLiquidityUSD":17},{"date":1726876800,"totalLiquidityUSD":17},{"date":1726963200,"totalLiquidityUSD":17},{"date":1727049600,"totalLiquidityUSD":17},{"date":1727136000,"totalLiquidityUSD":17},{"date":1727222400,"totalLiquidityUSD":17},{"date":1727308800,"totalLiquidityUSD":17},{"date":1727395200,"totalLiquidityUSD":17},{"date":1727481600,"totalLiquidityUSD":18},{"date":1727568000,"totalLiquidityUSD":18},{"date":1727654400,"totalLiquidityUSD":17},{"date":1727740800,"totalLiquidityUSD":17},{"date":1727827200,"totalLiquidityUSD":17},{"date":1727913600,"totalLiquidityUSD":17},{"date":1728000000,"totalLiquidityUSD":17},{"date":1728086400,"totalLiquidityUSD":17},{"date":1728172800,"totalLiquidityUSD":17},{"date":1728259200,"totalLiquidityUSD":17},{"date":1728345600,"totalLiquidityUSD":17},{"date":1728432000,"totalLiquidityUSD":17},{"date":1728518400,"totalLiquidityUSD":17},{"date":1728604800,"totalLiquidityUSD":17},{"date":1728691200,"totalLiquidityUSD":17},{"date":1728777600,"totalLiquidityUSD":17},{"date":1728864000,"totalLiquidityUSD":17},{"date":1728950400,"totalLiquidityUSD":17},{"date":1729036800,"totalLiquidityUSD":17},{"date":1729123200,"totalLiquidityUSD":17},{"date":1729209600,"totalLiquidityUSD":17},{"date":1729296000,"totalLiquidityUSD":17},{"date":1729382400,"totalLiquidityUSD":17},{"date":1729468800,"totalLiquidityUSD":18},{"date":1729555200,"totalLiquidityUSD":17},{"date":1729641600,"totalLiquidityUSD":17},{"date":1729728000,"totalLiquidityUSD":17},{"date":1729814400,"totalLiquidityUSD":17},{"date":1729900800,"totalLiquidityUSD":17},{"date":1729987200,"totalLiquidityUSD":17},{"date":1730073600,"totalLiquidityUSD":17},{"date":1730160000,"totalLiquidityUSD":17},{"date":1730246400,"totalLiquidityUSD":17},{"date":1730332800,"totalLiquidityUSD":17},{"date":1730419200,"totalLiquidityUSD":17},{"date":1730505600,"totalLiquidityUSD":17},{"date":1730592000,"totalLiquidityUSD":17},{"date":1730678400,"totalLiquidityUSD":17},{"date":1730764800,"totalLiquidityUSD":17},{"date":1730851200,"totalLiquidityUSD":17},{"date":1730937600,"totalLiquidityUSD":18},{"date":1731024000,"totalLiquidityUSD":18},{"date":1731110400,"totalLiquidityUSD":18},{"date":1731196800,"totalLiquidityUSD":19},{"date":1731283200,"totalLiquidityUSD":19},{"date":1731369600,"totalLiquidityUSD":19},{"date":1731456000,"totalLiquidityUSD":19},{"date":1731542400,"totalLiquidityUSD":19},{"date":1731628800,"totalLiquidityUSD":19},{"date":1731715200,"totalLiquidityUSD":19},{"date":1731801600,"totalLiquidityUSD":19},{"date":1731888000,"totalLiquidityUSD":19},{"date":1731974400,"totalLiquidityUSD":19},{"date":1732060800,"totalLiquidityUSD":19},{"date":1732147200,"totalLiquidityUSD":19},{"date":1732233600,"totalLiquidityUSD":19},{"date":1732320000,"totalLiquidityUSD":19},{"date":1732406400,"totalLiquidityUSD":20},{"date":1732492800,"totalLiquidityUSD":20},{"date":1732579200,"totalLiquidityUSD":20},{"date":1732665600,"totalLiquidityUSD":19},{"date":1732752000,"totalLiquidityUSD":20},{"date":1732838400,"totalLiquidityUSD":20},{"date":1732924800,"totalLiquidityUSD":20},{"date":1733011200,"totalLiquidityUSD":21},{"date":1733097600,"totalLiquidityUSD":21},{"date":1733184000,"totalLiquidityUSD":20},{"date":1733270400,"totalLiquidityUSD":20},{"date":1733356800,"totalLiquidityUSD":21},{"date":1733443200,"totalLiquidityUSD":21},{"date":1733529600,"totalLiquidityUSD":22},{"date":1733616000,"totalLiquidityUSD":22},{"date":1733702400,"totalLiquidityUSD":21},{"date":1733788800,"totalLiquidityUSD":21},{"date":1733875200,"totalLiquidityUSD":20},{"date":1733961600,"totalLiquidityUSD":21},{"date":1734048000,"totalLiquidityUSD":21},{"date":1734134400,"totalLiquidityUSD":21},{"date":1734220800,"totalLiquidityUSD":21},{"date":1734307200,"totalLiquidityUSD":21},{"date":1734393600,"totalLiquidityUSD":22},{"date":1734480000,"totalLiquidityUSD":21},{"date":1734566400,"totalLiquidityUSD":6573},{"date":1734652800,"totalLiquidityUSD":6348},{"date":1734739200,"totalLiquidityUSD":6374},{"date":1734825600,"totalLiquidityUSD":6254},{"date":1734912000,"totalLiquidityUSD":6199},{"date":1734998400,"totalLiquidityUSD":6298},{"date":1735084800,"totalLiquidityUSD":6395},{"date":1735171200,"totalLiquidityUSD":6390},{"date":1735257600,"totalLiquidityUSD":6276},{"date":1735344000,"totalLiquidityUSD":6247},{"date":1735430400,"totalLiquidityUSD":6304},{"date":1735516800,"totalLiquidityUSD":6323},{"date":1735603200,"totalLiquidityUSD":6272},{"date":1735689600,"totalLiquidityUSD":6248},{"date":1735776000,"totalLiquidityUSD":6309},{"date":1735862400,"totalLiquidityUSD":6375},{"date":1735948800,"totalLiquidityUSD":6539},{"date":1736035200,"totalLiquidityUSD":6587},{"date":1736121600,"totalLiquidityUSD":6572},{"date":1736208000,"totalLiquidityUSD":6614},{"date":1736294400,"totalLiquidityUSD":6354},{"date":1736380800,"totalLiquidityUSD":6286},{"date":1736467200,"totalLiquidityUSD":6191},{"date":1736553600,"totalLiquidityUSD":6226},{"date":1736640000,"totalLiquidityUSD":6255},{"date":1736726400,"totalLiquidityUSD":6228},{"date":1736812800,"totalLiquidityUSD":6101},{"date":1736899200,"totalLiquidityUSD":6198},{"date":1736985600,"totalLiquidityUSD":6395},{"date":1737072000,"totalLiquidityUSD":6340},{"date":1737158400,"totalLiquidityUSD":6294},{"date":1737244800,"totalLiquidityUSD":6277},{"date":1737331200,"totalLiquidityUSD":6150},{"date":1737417600,"totalLiquidityUSD":6216},{"date":1737504000,"totalLiquidityUSD":6299},{"date":1737590400,"totalLiquidityUSD":6193},{"date":1737676800,"totalLiquidityUSD":6272},{"date":1737763200,"totalLiquidityUSD":6264},{"date":1737849600,"totalLiquidityUSD":6283},{"date":1737936000,"totalLiquidityUSD":6175},{"date":1738022400,"totalLiquidityUSD":6145},{"date":1738108800,"totalLiquidityUSD":6072},{"date":1738195200,"totalLiquidityUSD":6102},{"date":1738281600,"totalLiquidityUSD":6216},{"date":1738368000,"totalLiquidityUSD":6282},{"date":1738454400,"totalLiquidityUSD":6093},{"date":1738540800,"totalLiquidityUSD":5764},{"date":1738627200,"totalLiquidityUSD":5818},{"date":1738713600,"totalLiquidityUSD":5691},{"date":1738800000,"totalLiquidityUSD":5768},{"date":1738886400,"totalLiquidityUSD":5691},{"date":1738972800,"totalLiquidityUSD":5618},{"date":1739059200,"totalLiquidityUSD":5604},{"date":1739145600,"totalLiquidityUSD":5612},{"date":1739232000,"totalLiquidityUSD":5634},{"date":1739318400,"totalLiquidityUSD":5569},{"date":1739404800,"totalLiquidityUSD":5694},{"date":1739491200,"totalLiquidityUSD":5685},{"date":1739577600,"totalLiquidityUSD":5685},{"date":1739664000,"totalLiquidityUSD":5656},{"date":1739750400,"totalLiquidityUSD":5633},{"date":1739836800,"totalLiquidityUSD":5679},{"date":1739923200,"totalLiquidityUSD":5633},{"date":1740009600,"totalLiquidityUSD":5689},{"date":1740096000,"totalLiquidityUSD":5711},{"date":1740182400,"totalLiquidityUSD":5646},{"date":1740268800,"totalLiquidityUSD":5720},{"date":1740355200,"totalLiquidityUSD":5778},{"date":1740441600,"totalLiquidityUSD":5439},{"date":1740528000,"totalLiquidityUSD":5432},{"date":1740614400,"totalLiquidityUSD":5268},{"date":1740700800,"totalLiquidityUSD":5228},{"date":1740787200,"totalLiquidityUSD":5183},{"date":1740873600,"totalLiquidityUSD":5132},{"date":1740960000,"totalLiquidityUSD":5410},{"date":1741046400,"totalLiquidityUSD":5066},{"date":1741132800,"totalLiquidityUSD":5089},{"date":1741219200,"totalLiquidityUSD":5162},{"date":1741305600,"totalLiquidityUSD":5075},{"date":1741392000,"totalLiquidityUSD":5041},{"date":1741478400,"totalLiquidityUSD":5099},{"date":1741564800,"totalLiquidityUSD":4946},{"date":1741651200,"totalLiquidityUSD":4629},{"date":1741737600,"totalLiquidityUSD":4705},{"date":1741824000,"totalLiquidityUSD":4769},{"date":1741910400,"totalLiquidityUSD":4741},{"date":1741996800,"totalLiquidityUSD":4768},{"date":1742083200,"totalLiquidityUSD":4801},{"date":1742169600,"totalLiquidityUSD":4764},{"date":1742256000,"totalLiquidityUSD":4768},{"date":1742342400,"totalLiquidityUSD":4792},{"date":1742428800,"totalLiquidityUSD":4922},{"date":1742515200,"totalLiquidityUSD":4859},{"date":1742601600,"totalLiquidityUSD":4847},{"date":1742688000,"totalLiquidityUSD":4877},{"date":1742774400,"totalLiquidityUSD":4893},{"date":1742860800,"totalLiquidityUSD":4954},{"date":1742947200,"totalLiquidityUSD":4939},{"date":1743033600,"totalLiquidityUSD":4894},{"date":1743120000,"totalLiquidityUSD":4874},{"date":1743206400,"totalLiquidityUSD":4749},{"date":1743292800,"totalLiquidityUSD":4664},{"date":1743379200,"totalLiquidityUSD":4643},{"date":1743465600,"totalLiquidityUSD":4667},{"date":1743552000,"totalLiquidityUSD":4762},{"date":1743638400,"totalLiquidityUSD":4662},{"date":1743724800,"totalLiquidityUSD":4638},{"date":1743811200,"totalLiquidityUSD":4641},{"date":1743897600,"totalLiquidityUSD":4638},{"date":1743984000,"totalLiquidityUSD":4329},{"date":1744070400,"totalLiquidityUSD":4335},{"date":1744156800,"totalLiquidityUSD":4179},{"date":1744243200,"totalLiquidityUSD":4424},{"date":1744329600,"totalLiquidityUSD":4285},{"date":1744416000,"totalLiquidityUSD":4295},{"date":1744502400,"totalLiquidityUSD":4423},{"date":1744588800,"totalLiquidityUSD":4386},{"date":1744675200,"totalLiquidityUSD":4414},{"date":1744761600,"totalLiquidityUSD":4360},{"date":1744848000,"totalLiquidityUSD":4332},{"date":1744934400,"totalLiquidityUSD":4339},{"date":1745020800,"totalLiquidityUSD":4344},{"date":1745107200,"totalLiquidityUSD":4383},{"date":1745193600,"totalLiquidityUSD":4377},{"date":1745280000,"totalLiquidityUSD":4327},{"date":1745366400,"totalLiquidityUSD":4594},{"date":1745452800,"totalLiquidityUSD":4605},{"date":1745539200,"totalLiquidityUSD":4592},{"date":1745625600,"totalLiquidityUSD":4624},{"date":1745712000,"totalLiquidityUSD":4646},{"date":1745798400,"totalLiquidityUSD":4618},{"date":1745884800,"totalLiquidityUSD":4626},{"date":1745971200,"totalLiquidityUSD":4624},{"date":1746057600,"totalLiquidityUSD":4640},{"date":1746144000,"totalLiquidityUSD":4683},{"date":1746230400,"totalLiquidityUSD":4673},{"date":1746316800,"totalLiquidityUSD":4677},{"date":1746403200,"totalLiquidityUSD":4622},{"date":1746489600,"totalLiquidityUSD":4634},{"date":1746576000,"totalLiquidityUSD":4660},{"date":1746662400,"totalLiquidityUSD":4663},{"date":1746748800,"totalLiquidityUSD":5137},{"date":1746835200,"totalLiquidityUSD":5292},{"date":1746921600,"totalLiquidityUSD":5497},{"date":1747008000,"totalLiquidityUSD":5492},{"date":1747094400,"totalLiquidityUSD":5379},{"date":1747180800,"totalLiquidityUSD":5600},{"date":1747267200,"totalLiquidityUSD":5582},{"date":1747353600,"totalLiquidityUSD":5533},{"date":1747440000,"totalLiquidityUSD":5424},{"date":1747526400,"totalLiquidityUSD":5425},{"date":1747612800,"totalLiquidityUSD":5411},{"date":1747699200,"totalLiquidityUSD":5528},{"date":1747785600,"totalLiquidityUSD":5482},{"date":1747872000,"totalLiquidityUSD":5547},{"date":1747958400,"totalLiquidityUSD":5676},{"date":1748044800,"totalLiquidityUSD":5487},{"date":1748131200,"totalLiquidityUSD":5463},{"date":1748217600,"totalLiquidityUSD":5508},{"date":1748304000,"totalLiquidityUSD":5508},{"date":1748390400,"totalLiquidityUSD":5599},{"date":1748476800,"totalLiquidityUSD":5676},{"date":1748563200,"totalLiquidityUSD":5594},{"date":1748649600,"totalLiquidityUSD":5460},{"date":1748736000,"totalLiquidityUSD":5476},{"date":1748822400,"totalLiquidityUSD":5489},{"date":1748908800,"totalLiquidityUSD":5559},{"date":1748995200,"totalLiquidityUSD":5557},{"date":1749081600,"totalLiquidityUSD":5571},{"date":1749168000,"totalLiquidityUSD":5390},{"date":1749254400,"totalLiquidityUSD":5426},{"date":1749340800,"totalLiquidityUSD":5464},{"date":1749427200,"totalLiquidityUSD":5454},{"date":1749513600,"totalLiquidityUSD":5647},{"date":1749600000,"totalLiquidityUSD":5791},{"date":1749686400,"totalLiquidityUSD":5739},{"date":1749772800,"totalLiquidityUSD":5617},{"date":1749859200,"totalLiquidityUSD":5520},{"date":1749945600,"totalLiquidityUSD":5486},{"date":1750032000,"totalLiquidityUSD":5483},{"date":1750118400,"totalLiquidityUSD":5528},{"date":1750204800,"totalLiquidityUSD":5470},{"date":1750291200,"totalLiquidityUSD":5465},{"date":1750377600,"totalLiquidityUSD":5480},{"date":1750464000,"totalLiquidityUSD":5371},{"date":1750550400,"totalLiquidityUSD":5225},{"date":1750636800,"totalLiquidityUSD":5154},{"date":1750723200,"totalLiquidityUSD":5351},{"date":1750809600,"totalLiquidityUSD":5393},{"date":1750896000,"totalLiquidityUSD":5378},{"date":1750982400,"totalLiquidityUSD":5384},{"date":1751068800,"totalLiquidityUSD":5364},{"date":1751155200,"totalLiquidityUSD":5385},{"date":1751241600,"totalLiquidityUSD":5461},{"date":1751328000,"totalLiquidityUSD":5434},{"date":1751414400,"totalLiquidityUSD":5353},{"date":1751500800,"totalLiquidityUSD":5524},{"date":1751587200,"totalLiquidityUSD":5549},{"date":1751673600,"totalLiquidityUSD":5472},{"date":1751760000,"totalLiquidityUSD":5472},{"date":1751846400,"totalLiquidityUSD":5533},{"date":1751932800,"totalLiquidityUSD":5500},{"date":1752019200,"totalLiquidityUSD":5567},{"date":1752105600,"totalLiquidityUSD":5743},{"date":1752192000,"totalLiquidityUSD":5906},{"date":1752278400,"totalLiquidityUSD":5931},{"date":1752364800,"totalLiquidityUSD":5913},{"date":1752451200,"totalLiquidityUSD":5949},{"date":1752537600,"totalLiquidityUSD":5916},{"date":1752624000,"totalLiquidityUSD":6103},{"date":1752710400,"totalLiquidityUSD":6312},{"date":1752796800,"totalLiquidityUSD":6540},{"date":1752883200,"totalLiquidityUSD":6530},{"date":1752969600,"totalLiquidityUSD":6551},{"date":1753056000,"totalLiquidityUSD":6666},{"date":1753142400,"totalLiquidityUSD":6690},{"date":1753228800,"totalLiquidityUSD":6669},{"date":1753315200,"totalLiquidityUSD":6575},{"date":1753401600,"totalLiquidityUSD":6566},{"date":1753488000,"totalLiquidityUSD":6649},{"date":1753574400,"totalLiquidityUSD":6694},{"date":1753660800,"totalLiquidityUSD":6786},{"date":1753747200,"totalLiquidityUSD":6690},{"date":1753833600,"totalLiquidityUSD":6738},{"date":1753920000,"totalLiquidityUSD":6754},{"date":1754006400,"totalLiquidityUSD":6627},{"date":1754092800,"totalLiquidityUSD":6464},{"date":1754179200,"totalLiquidityUSD":6330},{"date":1754265600,"totalLiquidityUSD":6507},{"date":1754352000,"totalLiquidityUSD":6634},{"date":1754438400,"totalLiquidityUSD":6522},{"date":1754524800,"totalLiquidityUSD":6606},{"date":1754611200,"totalLiquidityUSD":6812},{"date":1754697600,"totalLiquidityUSD":6914},{"date":1754784000,"totalLiquidityUSD":7105},{"date":1754870400,"totalLiquidityUSD":7168},{"date":1754956800,"totalLiquidityUSD":7137},{"date":1755043200,"totalLiquidityUSD":7375},{"date":1755129600,"totalLiquidityUSD":7532},{"date":1755216000,"totalLiquidityUSD":7373},{"date":1755302400,"totalLiquidityUSD":7278},{"date":1755388800,"totalLiquidityUSD":7237},{"date":1755475200,"totalLiquidityUSD":7181},{"date":1755561600,"totalLiquidityUSD":7117},{"date":1755648000,"totalLiquidityUSD":6965},{"date":1755734400,"totalLiquidityUSD":7169},{"date":1755820800,"totalLiquidityUSD":7106},{"date":1755907200,"totalLiquidityUSD":7483},{"date":1755993600,"totalLiquidityUSD":7543},{"date":1756080000,"totalLiquidityUSD":7548},{"date":1756166400,"totalLiquidityUSD":7263},{"date":1756252800,"totalLiquidityUSD":7381},{"date":1756339200,"totalLiquidityUSD":7321},{"date":1756425600,"totalLiquidityUSD":7307},{"date":1756512000,"totalLiquidityUSD":7171},{"date":1756598400,"totalLiquidityUSD":7295},{"date":1756684800,"totalLiquidityUSD":7235},{"date":1756771200,"totalLiquidityUSD":7214},{"date":1756857600,"totalLiquidityUSD":7163},{"date":1756944000,"totalLiquidityUSD":7258},{"date":1757030400,"totalLiquidityUSD":7155},{"date":1757116800,"totalLiquidityUSD":7165},{"date":1757203200,"totalLiquidityUSD":7145},{"date":1757289600,"totalLiquidityUSD":7159},{"date":1757376000,"totalLiquidityUSD":7150},{"date":1757462400,"totalLiquidityUSD":7138},{"date":1757548800,"totalLiquidityUSD":7190},{"date":1757635200,"totalLiquidityUSD":7326},{"date":1757721600,"totalLiquidityUSD":7524},{"date":1757808000,"totalLiquidityUSD":7444},{"date":1757894400,"totalLiquidityUSD":7402},{"date":1757980800,"totalLiquidityUSD":7338},{"date":1758067200,"totalLiquidityUSD":7322},{"date":1758153600,"totalLiquidityUSD":7413},{"date":1758240000,"totalLiquidityUSD":7403},{"date":1758326400,"totalLiquidityUSD":7283},{"date":1758412800,"totalLiquidityUSD":7298},{"date":1758499200,"totalLiquidityUSD":7183},{"date":1758585600,"totalLiquidityUSD":7055},{"date":1758672000,"totalLiquidityUSD":7016},{"date":1758758400,"totalLiquidityUSD":6980},{"date":1758844800,"totalLiquidityUSD":6823},{"date":1758931200,"totalLiquidityUSD":6928},{"date":1759017600,"totalLiquidityUSD":6917},{"date":1759104000,"totalLiquidityUSD":7026},{"date":1759190400,"totalLiquidityUSD":7095},{"date":1759276800,"totalLiquidityUSD":7038},{"date":1759363200,"totalLiquidityUSD":7232},{"date":1759449600,"totalLiquidityUSD":7314},{"date":1759536000,"totalLiquidityUSD":7319},{"date":1759622400,"totalLiquidityUSD":7314},{"date":1759708800,"totalLiquidityUSD":7348},{"date":1759795200,"totalLiquidityUSD":7480},{"date":1759881600,"totalLiquidityUSD":7426},{"date":1759968000,"totalLiquidityUSD":7488},{"date":1760054400,"totalLiquidityUSD":7456},{"date":1760140800,"totalLiquidityUSD":7004},{"date":1760227200,"totalLiquidityUSD":6949},{"date":1760313600,"totalLiquidityUSD":7303},{"date":1760400000,"totalLiquidityUSD":7357},{"date":1760486400,"totalLiquidityUSD":7260},{"date":1760572800,"totalLiquidityUSD":7131},{"date":1760659200,"totalLiquidityUSD":7054},{"date":1760745600,"totalLiquidityUSD":7031},{"date":1760832000,"totalLiquidityUSD":7028},{"date":1760918400,"totalLiquidityUSD":7121},{"date":1761004800,"totalLiquidityUSD":7089},{"date":1761091200,"totalLiquidityUSD":7024},{"date":1761177600,"totalLiquidityUSD":6984},{"date":1761264000,"totalLiquidityUSD":7009},{"date":1761350400,"totalLiquidityUSD":7087},{"date":1761436800,"totalLiquidityUSD":7100},{"date":1761523200,"totalLiquidityUSD":7330},{"date":1761609600,"totalLiquidityUSD":7246},{"date":1761696000,"totalLiquidityUSD":7143},{"date":1761782400,"totalLiquidityUSD":7079},{"date":1761868800,"totalLiquidityUSD":6979},{"date":1761955200,"totalLiquidityUSD":7004},{"date":1762041600,"totalLiquidityUSD":7031},{"date":1762128000,"totalLiquidityUSD":7014},{"date":1762214400,"totalLiquidityUSD":6775},{"date":1762300800,"totalLiquidityUSD":6511},{"date":1762387200,"totalLiquidityUSD":6589},{"date":1762473600,"totalLiquidityUSD":6485},{"date":1762560000,"totalLiquidityUSD":6627},{"date":1762646400,"totalLiquidityUSD":6582},{"date":1762732800,"totalLiquidityUSD":6800},{"date":1762819200,"totalLiquidityUSD":6805},{"date":1762905600,"totalLiquidityUSD":6615},{"date":1762992000,"totalLiquidityUSD":6586},{"date":1763078400,"totalLiquidityUSD":6399},{"date":1763164800,"totalLiquidityUSD":6368},{"date":1763251200,"totalLiquidityUSD":6351},{"date":1763337600,"totalLiquidityUSD":6342},{"date":1763424000,"totalLiquidityUSD":6216},{"date":1763510400,"totalLiquidityUSD":6297},{"date":1763596800,"totalLiquidityUSD":6219},{"date":1763683200,"totalLiquidityUSD":5990},{"date":1763769600,"totalLiquidityUSD":5941},{"date":1763856000,"totalLiquidityUSD":5990},{"date":1763942400,"totalLiquidityUSD":5957},{"date":1764028800,"totalLiquidityUSD":6105},{"date":1764115200,"totalLiquidityUSD":6146},{"date":1764201600,"totalLiquidityUSD":6232},{"date":1764288000,"totalLiquidityUSD":6205},{"date":1764374400,"totalLiquidityUSD":6237},{"date":1764460800,"totalLiquidityUSD":6191},{"date":1764547200,"totalLiquidityUSD":6017},{"date":1764633600,"totalLiquidityUSD":5986},{"date":1764720000,"totalLiquidityUSD":6191},{"date":1764806400,"totalLiquidityUSD":6405},{"date":1764892800,"totalLiquidityUSD":6364},{"date":1764979200,"totalLiquidityUSD":6214},{"date":1765065600,"totalLiquidityUSD":6243},{"date":1765152000,"totalLiquidityUSD":6244},{"date":1765238400,"totalLiquidityUSD":6293},{"date":1765324800,"totalLiquidityUSD":6496},{"date":1765411200,"totalLiquidityUSD":6402},{"date":1765497600,"totalLiquidityUSD":6429},{"date":1765584000,"totalLiquidityUSD":6276},{"date":1765670400,"totalLiquidityUSD":6307},{"date":1765756800,"totalLiquidityUSD":6301},{"date":1765843200,"totalLiquidityUSD":6157},{"date":1765929600,"totalLiquidityUSD":6144},{"date":1766016000,"totalLiquidityUSD":6017},{"date":1766102400,"totalLiquidityUSD":6007},{"date":1766188800,"totalLiquidityUSD":6165},{"date":1766275200,"totalLiquidityUSD":6166},{"date":1766361600,"totalLiquidityUSD":6185},{"date":1766448000,"totalLiquidityUSD":6177},{"date":1766534400,"totalLiquidityUSD":6159},{"date":1766620800,"totalLiquidityUSD":6136},{"date":1766707200,"totalLiquidityUSD":6092},{"date":1766793600,"totalLiquidityUSD":6117},{"date":1766880000,"totalLiquidityUSD":6131},{"date":1766966400,"totalLiquidityUSD":6195},{"date":1767052800,"totalLiquidityUSD":6119},{"date":1767139200,"totalLiquidityUSD":6149},{"date":1767225600,"totalLiquidityUSD":6166},{"date":1767312000,"totalLiquidityUSD":6190},{"date":1767398400,"totalLiquidityUSD":6311},{"date":1767484800,"totalLiquidityUSD":6332},{"date":1767571200,"totalLiquidityUSD":6375},{"date":1767657600,"totalLiquidityUSD":6418},{"date":1767744000,"totalLiquidityUSD":6440},{"date":1767830400,"totalLiquidityUSD":6347},{"date":1767916800,"totalLiquidityUSD":6285},{"date":1768003200,"totalLiquidityUSD":6275},{"date":1768089600,"totalLiquidityUSD":6284},{"date":1768176000,"totalLiquidityUSD":6302},{"date":1768262400,"totalLiquidityUSD":6301},{"date":1768348800,"totalLiquidityUSD":6520},{"date":1768435200,"totalLiquidityUSD":6484},{"date":1768521600,"totalLiquidityUSD":6490},{"date":1768608000,"totalLiquidityUSD":6489},{"date":1768694400,"totalLiquidityUSD":6495},{"date":1768780800,"totalLiquidityUSD":6409},{"date":1768867200,"totalLiquidityUSD":6376},{"date":1768953600,"totalLiquidityUSD":6145},{"date":1769040000,"totalLiquidityUSD":6196},{"date":1769126400,"totalLiquidityUSD":6148},{"date":1769212800,"totalLiquidityUSD":6135},{"date":1769299200,"totalLiquidityUSD":6122},{"date":1769385600,"totalLiquidityUSD":6047},{"date":1769472000,"totalLiquidityUSD":6108},{"date":1769558400,"totalLiquidityUSD":6197},{"date":1769644800,"totalLiquidityUSD":6188},{"date":1769731200,"totalLiquidityUSD":5911},{"date":1769817600,"totalLiquidityUSD":5873},{"date":1769904000,"totalLiquidityUSD":5589},{"date":1769990400,"totalLiquidityUSD":5383},{"date":1770076800,"totalLiquidityUSD":5473},{"date":1770163200,"totalLiquidityUSD":5378},{"date":1770249600,"totalLiquidityUSD":5235},{"date":1770336000,"totalLiquidityUSD":4912},{"date":1770422400,"totalLiquidityUSD":5106},{"date":1770508800,"totalLiquidityUSD":5164},{"date":1770595200,"totalLiquidityUSD":5158},{"date":1770681600,"totalLiquidityUSD":5198},{"date":1770768000,"totalLiquidityUSD":5077},{"date":1770854400,"totalLiquidityUSD":5012},{"date":1770940800,"totalLiquidityUSD":4989},{"date":1771027200,"totalLiquidityUSD":5122},{"date":1771113600,"totalLiquidityUSD":5105},{"date":1771200000,"totalLiquidityUSD":5002},{"date":1771286400,"totalLiquidityUSD":5054},{"date":1771372800,"totalLiquidityUSD":5035},{"date":1771459200,"totalLiquidityUSD":4993},{"date":1771545600,"totalLiquidityUSD":4992},{"date":1771632000,"totalLiquidityUSD":5005},{"date":1771718400,"totalLiquidityUSD":5020},{"date":1771804800,"totalLiquidityUSD":4983},{"date":1771891200,"totalLiquidityUSD":4878},{"date":1771977600,"totalLiquidityUSD":4878},{"date":1772064000,"totalLiquidityUSD":5117},{"date":1772150400,"totalLiquidityUSD":5061},{"date":1772236800,"totalLiquidityUSD":4963},{"date":1772323200,"totalLiquidityUSD":5006},{"date":1772409600,"totalLiquidityUSD":5021},{"date":1772496000,"totalLiquidityUSD":5064},{"date":1772582400,"totalLiquidityUSD":5020},{"date":1772668800,"totalLiquidityUSD":5215},{"date":1772755200,"totalLiquidityUSD":5160},{"date":1772841600,"totalLiquidityUSD":5032},{"date":1772928000,"totalLiquidityUSD":5013},{"date":1773014400,"totalLiquidityUSD":5001},{"date":1773100800,"totalLiquidityUSD":5073},{"date":1773187200,"totalLiquidityUSD":2548},{"date":1773273600,"totalLiquidityUSD":5124},{"date":1773360000,"totalLiquidityUSD":5192},{"date":1773446400,"totalLiquidityUSD":5172},{"date":1773532800,"totalLiquidityUSD":5166},{"date":1773619200,"totalLiquidityUSD":5349},{"date":1773705600,"totalLiquidityUSD":5488},{"date":1773792000,"totalLiquidityUSD":5457},{"date":1773878400,"totalLiquidityUSD":5297},{"date":1773964800,"totalLiquidityUSD":5226},{"date":1774051200,"totalLiquidityUSD":5235},{"date":1774137600,"totalLiquidityUSD":5166},{"date":1774224000,"totalLiquidityUSD":5113},{"date":1774310400,"totalLiquidityUSD":5229},{"date":1774396800,"totalLiquidityUSD":5259},{"date":1774483200,"totalLiquidityUSD":5251},{"date":1774569600,"totalLiquidityUSD":5118},{"date":1774656000,"totalLiquidityUSD":5035},{"date":1774742400,"totalLiquidityUSD":5046},{"date":1774828800,"totalLiquidityUSD":5094},{"date":1774915200,"totalLiquidityUSD":5144},{"date":1775001600,"totalLiquidityUSD":5182},{"date":1775088000,"totalLiquidityUSD":5118},{"date":1775174400,"totalLiquidityUSD":5115},{"date":1775260800,"totalLiquidityUSD":5117},{"date":1775347200,"totalLiquidityUSD":5129},{"date":1775433600,"totalLiquidityUSD":5215},{"date":1775520000,"totalLiquidityUSD":5186},{"date":1775606400,"totalLiquidityUSD":5343},{"date":1775692800,"totalLiquidityUSD":5278},{"date":1775779200,"totalLiquidityUSD":5296},{"date":1775865600,"totalLiquidityUSD":5349},{"date":1775952000,"totalLiquidityUSD":5324},{"date":1776038400,"totalLiquidityUSD":5306},{"date":1776124800,"totalLiquidityUSD":5496},{"date":1776211200,"totalLiquidityUSD":5459},{"date":1776297600,"totalLiquidityUSD":5490},{"date":1776384000,"totalLiquidityUSD":5482},{"date":1776470400,"totalLiquidityUSD":5559},{"date":1776556800,"totalLiquidityUSD":5472},{"date":1776643200,"totalLiquidityUSD":5383},{"date":1776729600,"totalLiquidityUSD":5423},{"date":1776816000,"totalLiquidityUSD":5447},{"date":1776902400,"totalLiquidityUSD":5499},{"date":1776988800,"totalLiquidityUSD":5443},{"date":1777075200,"totalLiquidityUSD":5436},{"date":1777161600,"totalLiquidityUSD":5441},{"date":1777248000,"totalLiquidityUSD":5523},{"date":1777334400,"totalLiquidityUSD":5405},{"date":1777420800,"totalLiquidityUSD":5410},{"date":1777507200,"totalLiquidityUSD":5386},{"date":1777593600,"totalLiquidityUSD":5397},{"date":1777680000,"totalLiquidityUSD":5418},{"date":1777766400,"totalLiquidityUSD":5427},{"date":1777852800,"totalLiquidityUSD":5445},{"date":1777939200,"totalLiquidityUSD":5497},{"date":1778025600,"totalLiquidityUSD":5501},{"date":1778112000,"totalLiquidityUSD":5455},{"date":1778198400,"totalLiquidityUSD":5410},{"date":1778284800,"totalLiquidityUSD":5439},{"date":1778371200,"totalLiquidityUSD":5442},{"date":1778457600,"totalLiquidityUSD":5481},{"date":1778544000,"totalLiquidityUSD":5432},{"date":1778630400,"totalLiquidityUSD":5405},{"date":1778716800,"totalLiquidityUSD":5379},{"date":1778803200,"totalLiquidityUSD":5385},{"date":1778889600,"totalLiquidityUSD":5332},{"date":1778976000,"totalLiquidityUSD":5271},{"date":1779062400,"totalLiquidityUSD":5201},{"date":1779148800,"totalLiquidityUSD":5208},{"date":1779235200,"totalLiquidityUSD":5188},{"date":1779321600,"totalLiquidityUSD":5212},{"date":1779408000,"totalLiquidityUSD":5220},{"date":1779494400,"totalLiquidityUSD":5135},{"date":1779580800,"totalLiquidityUSD":5204},{"date":1779667200,"totalLiquidityUSD":5183},{"date":1779753600,"totalLiquidityUSD":5163},{"date":1779840000,"totalLiquidityUSD":5142},{"date":1779926400,"totalLiquidityUSD":5083},{"date":1780012800,"totalLiquidityUSD":5055},{"date":1780099200,"totalLiquidityUSD":5076},{"date":1780185600,"totalLiquidityUSD":5078},{"date":1780272000,"totalLiquidityUSD":5052},{"date":1780358400,"totalLiquidityUSD":5049},{"date":1780444800,"totalLiquidityUSD":4881},{"date":1780531200,"totalLiquidityUSD":4810},{"date":1780617600,"totalLiquidityUSD":4702},{"date":1780704000,"totalLiquidityUSD":4499},{"date":1780790400,"totalLiquidityUSD":4477},{"date":1780876800,"totalLiquidityUSD":4631},{"date":1780963200,"totalLiquidityUSD":4614},{"date":1781049600,"totalLiquidityUSD":4567},{"date":1781136000,"totalLiquidityUSD":4585},{"date":1781222400,"totalLiquidityUSD":4611},{"date":1781308800,"totalLiquidityUSD":4609},{"date":1781395200,"totalLiquidityUSD":4638},{"date":1781481600,"totalLiquidityUSD":4684},{"date":1781568000,"totalLiquidityUSD":4784},{"date":1781654400,"totalLiquidityUSD":4782},{"date":1781740800,"totalLiquidityUSD":4732},{"date":1781827200,"totalLiquidityUSD":4654},{"date":1781913600,"totalLiquidityUSD":4670},{"date":1782000000,"totalLiquidityUSD":4707},{"date":1782086400,"totalLiquidityUSD":4689},{"date":1782172800,"totalLiquidityUSD":4697},{"date":1782259200,"totalLiquidityUSD":4613},{"date":1782345600,"totalLiquidityUSD":4547},{"date":1782432000,"totalLiquidityUSD":4468},{"date":1782518400,"totalLiquidityUSD":4489},{"date":1782604800,"totalLiquidityUSD":4483},{"date":1782691200,"totalLiquidityUSD":4495},{"date":1782777600,"totalLiquidityUSD":4504},{"date":1782864000,"totalLiquidityUSD":4465},{"date":1782950400,"totalLiquidityUSD":4532},{"date":1783036800,"totalLiquidityUSD":4661},{"date":1783123200,"totalLiquidityUSD":4724},{"date":1783209600,"totalLiquidityUSD":4761},{"date":1783296000,"totalLiquidityUSD":4763},{"date":1783382400,"totalLiquidityUSD":4784},{"date":1783468800,"totalLiquidityUSD":4768},{"date":1783555200,"totalLiquidityUSD":4698},{"date":1783641600,"totalLiquidityUSD":4760},{"date":1783728000,"totalLiquidityUSD":4782},{"date":1783814400,"totalLiquidityUSD":4785},{"date":1783900800,"totalLiquidityUSD":4801},{"date":1783987200,"totalLiquidityUSD":4769},{"date":1784073600,"totalLiquidityUSD":4892},{"date":1784160000,"totalLiquidityUSD":4952},{"date":1784246400,"totalLiquidityUSD":4869},{"date":1784332800,"totalLiquidityUSD":4849},{"date":1784419200,"totalLiquidityUSD":4872},{"date":1784505600,"totalLiquidityUSD":4897},{"date":1784592000,"totalLiquidityUSD":4934},{"date":1784678400,"totalLiquidityUSD":4973},{"date":1784764800,"totalLiquidityUSD":4954},{"date":1784851200,"totalLiquidityUSD":4881},{"date":1784937600,"totalLiquidityUSD":4871},{"date":1785024000,"totalLiquidityUSD":4895},{"date":1785110400,"totalLiquidityUSD":4982},{"date":1785196800,"totalLiquidityUSD":4892},{"date":1785283200,"totalLiquidityUSD":4946},{"date":1785369600,"totalLiquidityUSD":4937},{"date":1785456000,"totalLiquidityUSD":4929},{"date":1785542400,"totalLiquidityUSD":4880},{"date":1785628800,"totalLiquidityUSD":4853},{"date":1785715200,"totalLiquidityUSD":4879},{"date":1785801600,"totalLiquidityUSD":4863},{"date":1785888000,"totalLiquidityUSD":4884},{"date":1785974400,"totalLiquidityUSD":4920},{"date":1786060800,"totalLiquidityUSD":4928},{"date":1786147200,"totalLiquidityUSD":4942},{"date":1786233600,"totalLiquidityUSD":4941},{"date":1786320000,"totalLiquidityUSD":4946},{"date":1786406400,"totalLiquidityUSD":4890},{"date":1786492800,"totalLiquidityUSD":4906},{"date":1786579200,"totalLiquidityUSD":4891},{"date":1786665600,"totalLiquidityUSD":4909},{"date":1786752000,"totalLiquidityUSD":4900},{"date":1786838400,"totalLiquidityUSD":4903},{"date":1786924800,"totalLiquidityUSD":4916},{"date":1787011200,"totalLiquidityUSD":4938},{"date":1787097600,"totalLiquidityUSD":4938},{"date":1787184000,"totalLiquidityUSD":5379},{"date":1787270400,"totalLiquidityUSD":5471},{"date":1787356800,"totalLiquidityUSD":5663},{"date":1787443200,"totalLiquidityUSD":5558},{"date":1787529600,"totalLiquidityUSD":5595},{"date":1787616000,"totalLiquidityUSD":5627},{"date":1787702400,"totalLiquidityUSD":5610},{"date":1787788800,"totalLiquidityUSD":5645},{"date":1787875200,"totalLiquidityUSD":5664},{"date":1787961600,"totalLiquidityUSD":5577},{"date":1788048000,"totalLiquidityUSD":5601},{"date":1788134400,"totalLiquidityUSD":5568},{"date":1788220800,"totalLiquidityUSD":5617},{"date":1788307200,"totalLiquidityUSD":5545},{"date":1788393600,"totalLiquidityUSD":5521},{"date":1788480000,"totalLiquidityUSD":5659},{"date":1788566400,"totalLiquidityUSD":5596},{"date":1788652800,"totalLiquidityUSD":5654},{"date":1788739200,"totalLiquidityUSD":5663},{"date":1788825600,"totalLiquidityUSD":5627},{"date":1788912000,"totalLiquidityUSD":5646},{"date":1788998400,"totalLiquidityUSD":5609},{"date":1789084800,"totalLiquidityUSD":5593},{"date":1789171200,"totalLiquidityUSD":5665},{"date":1789257600,"totalLiquidityUSD":5675},{"date":1789344000,"totalLiquidityUSD":5631},{"date":1789430400,"totalLiquidityUSD":5650},{"date":1789516800,"totalLiquidityUSD":5524},{"date":1789603200,"totalLiquidityUSD":5561},{"date":1789689600,"totalLiquidityUSD":5620},{"date":1789776000,"totalLiquidityUSD":5781},{"date":1789862400,"totalLiquidityUSD":5789},{"date":1789948800,"totalLiquidityUSD":5808},{"date":1790035200,"totalLiquidityUSD":5915},{"date":1790121600,"totalLiquidityUSD":5943},{"date":1790208000,"totalLiquidityUSD":5856},{"date":1790294400,"totalLiquidityUSD":5845},{"date":1790380800,"totalLiquidityUSD":5863},{"date":1790467200,"totalLiquidityUSD":5864},{"date":1790553600,"totalLiquidityUSD":5821},{"date":1790640000,"totalLiquidityUSD":5829},{"date":1790726400,"totalLiquidityUSD":5840},{"date":1790812800,"totalLiquidityUSD":5867},{"date":1790899200,"totalLiquidityUSD":5884},{"date":1790985600,"totalLiquidityUSD":5848},{"date":1791072000,"totalLiquidityUSD":5857},{"date":1791158400,"totalLiquidityUSD":5902},{"date":1791244800,"totalLiquidityUSD":5880},{"date":1791331200,"totalLiquidityUSD":5866},{"date":1791417600,"totalLiquidityUSD":5716},{"date":1791504000,"totalLiquidityUSD":5637},{"date":1791590400,"totalLiquidityUSD":5640},{"date":1791676800,"totalLiquidityUSD":5648},{"date":1791763200,"totalLiquidityUSD":5704},{"date":1791849600,"totalLiquidityUSD":5560},{"date":1791936000,"totalLiquidityUSD":5659},{"date":1792022400,"totalLiquidityUSD":5556},{"date":1792108800,"totalLiquidityUSD":5584},{"date":1792195200,"totalLiquidityUSD":5560},{"date":1792281600,"totalLiquidityUSD":5549},{"date":1792368000,"totalLiquidityUSD":5561},{"date":1792454400,"totalLiquidityUSD":5529},{"date":1792540800,"totalLiquidityUSD":5587},{"date":1792627200,"totalLiquidityUSD":5578},{"date":1792713600,"totalLiquidityUSD":5531},{"date":1792800000,"totalLiquidityUSD":5518},{"date":1792886400,"totalLiquidityUSD":5495},{"date":1792972800,"totalLiquidityUSD":5434},{"date":1793059200,"totalLiquidityUSD":5448},{"date":1793143283,"totalLiquidityUSD":5474}],"tokensInUsd":[{"date":1715212800,"tokens":{"ETH":2.97063,"USDC":2}},{"date":1715299200,"tokens":{"ETH":3.01967,"USDC":1.99987}},{"date":1715385600,"tokens":{"ETH":2.90434,"USDC":2}},{"date":1715472000,"tokens":{"ETH":2.91858,"USDC":1.99928}},{"date":1715558400,"tokens":{"ETH":2.9296,"USDC":1.99992}},{"date":1715644800,"tokens":{"ETH":2.94159,"USDC":1.9997}},{"date":1715731200,"tokens":{"ETH":2.88817,"USDC":1.99967}},{"date":1715817600,"tokens":{"ETH":6.03186,"USDC":1.99797}},{"date":1715904000,"tokens":{"ETH":5.8598,"USDC":2}},{"date":1715990400,"tokens":{"ETH":6.18492,"USDC":2}},{"date":1716076800,"tokens":{"ETH":6.23978,"USDC":2}},{"date":1716163200,"tokens":{"ETH":6.15224,"USDC":12}},{"date":1716249600,"tokens":{"ETH":7.29988,"USDC":11.98954}},{"date":1716336000,"tokens":{"ETH":7.5035,"USDC":12.012}},{"date":1716422400,"tokens":{"ETH":7.51376,"USDC":11.99746}},{"date":1716508800,"tokens":{"ETH":7.6086,"USDC":11.99777}},{"date":1716595200,"tokens":{"ETH":7.473,"USDC":11.9988}},{"date":1716681600,"tokens":{"ETH":7.47046,"USDC":11.99676}},{"date":1716768000,"tokens":{"ETH":7.69532,"USDC":12.012}},{"date":1716854400,"tokens":{"ETH":7.78964,"USDC":12.012}},{"date":1716940800,"tokens":{"ETH":7.71336,"USDC":12}},{"date":1717027200,"tokens":{"ETH":11.34234,"USDC":11.99597}},{"date":1717113600,"tokens":{"ETH":11.25339,"USDC":12}},{"date":1717200000,"tokens":{"ETH":11.35164,"USDC":11.99395}},{"date":1717286400,"tokens":{"ETH":11.47977,"USDC":12}},{"date":1717372800,"tokens":{"ETH":11.36973,"USDC":12.012}},{"date":1717459200,"tokens":{"ETH":15.07264,"USDC":12}},{"date":1717545600,"tokens":{"ETH":15.2654,"USDC":11.99555}},{"date":1717632000,"tokens":{"ETH":15.37724,"USDC":11.99897}},{"date":1717718400,"tokens":{"ETH":15.22616,"USDC":12}},{"date":1717804800,"tokens":{"ETH":14.75268,"USDC":12}},{"date":1717891200,"tokens":{"ETH":14.68416,"USDC":11.99563}},{"date":1717977600,"tokens":{"ETH":14.8434,"USDC":11.9989}},{"date":1718064000,"tokens":{"ETH":14.69248,"USDC":12}},{"date":1718150400,"tokens":{"ETH":13.96872,"USDC":11.99875}},{"date":1718236800,"tokens":{"ETH":14.23924,"USDC":12}},{"date":1718323200,"tokens":{"ETH":13.89596,"USDC":12}},{"date":1718409600,"tokens":{"ETH":13.92552,"USDC":11.99989}},{"date":1718496000,"tokens":{"ETH":14.23576,"USDC":11.99758}},{"date":1718582400,"tokens":{"ETH":14.50944,"USDC":12.012}},{"date":1718668800,"tokens":{"ETH":14.07708,"USDC":11.99458}},{"date":1718755200,"tokens":{"ETH":13.92596,"USDC":12}},{"date":1718841600,"tokens":{"ETH":14.19628,"USDC":12}},{"date":1718928000,"tokens":{"ETH":14.06268,"USDC":11.99797}},{"date":1719014400,"tokens":{"ETH":14.06568,"USDC":12}},{"date":1719100800,"tokens":{"ETH":14.0098,"USDC":12}},{"date":1719187200,"tokens":{"ETH":13.68888,"USDC":11.99444}},{"date":1719273600,"tokens":{"ETH":13.3598,"USDC":11.97476}},{"date":1719360000,"tokens":{"ETH":13.57924,"USDC":12}},{"date":1719446400,"tokens":{"ETH":13.4774,"USDC":12}},{"date":1719532800,"tokens":{"ETH":13.78052,"USDC":12}},{"date":1719619200,"tokens":{"ETH":13.50868,"USDC":12}},{"date":1719705600,"tokens":{"ETH":13.52076,"USDC":12}},{"date":1719792000,"tokens":{"ETH":13.78652,"USDC":12.012}},{"date":1719878400,"tokens":{"ETH":13.82984,"USDC":12}},{"date":1719964800,"tokens":{"ETH":13.6868,"USDC":11.99714}},{"date":1720051200,"tokens":{"USDC":11.99983,"ETH":13.18756}},{"date":1720137600,"tokens":{"ETH":12.28092,"USDC":11.98742}},{"date":1720224000,"tokens":{"ETH":11.96044,"USDC":11.99617}},{"date":1720310400,"tokens":{"ETH":12.24724,"USDC":11.99419}},{"date":1720396800,"tokens":{"ETH":11.55684,"USDC":11.99348}},{"date":1720483200,"tokens":{"ETH":12.09568,"USDC":12}},{"date":1720569600,"tokens":{"ETH":12.21924,"USDC":12}},{"date":1720656000,"tokens":{"ETH":12.41172,"USDC":12}},{"date":1720742400,"tokens":{"ETH":12.39524,"USDC":12.012}},{"date":1720828800,"tokens":{"ETH":12.51624,"USDC":12}},{"date":1720915200,"tokens":{"ETH":12.66228,"USDC":12}},{"date":1721001600,"tokens":{"ETH":12.9534,"USDC":11.97233}},{"date":1721088000,"tokens":{"USDC":12.012,"ETH":13.82768}},{"date":1721174400,"tokens":{"ETH":13.82956,"USDC":11.99524}},{"date":1721260800,"tokens":{"ETH":13.58548,"USDC":12}},{"date":1721347200,"tokens":{"ETH":13.65644,"USDC":11.99125}},{"date":1721433600,"tokens":{"ETH":14.03532,"USDC":11.99503}},{"date":1721520000,"tokens":{"ETH":14.04144,"USDC":12}},{"date":1721606400,"tokens":{"ETH":14.153,"USDC":12.024}},{"date":1721692800,"tokens":{"ETH":13.79576,"USDC":12}},{"date":1721779200,"tokens":{"ETH":13.84392,"USDC":11.9992}},{"date":1721865600,"tokens":{"ETH":13.34612,"USDC":11.99542}},{"date":1721952000,"tokens":{"ETH":9.53193,"USDC":10}},{"date":1722038400,"tokens":{"ETH":9.84396,"USDC":9.99758}},{"date":1722124800,"tokens":{"ETH":9.83844,"USDC":9.98826}},{"date":1722211200,"tokens":{"ETH":9.78969,"USDC":9.99953}},{"date":1722297600,"tokens":{"ETH":9.98454,"USDC":10.01}},{"date":1722384000,"tokens":{"ETH":9.83496,"USDC":9.99626}},{"date":1722470400,"tokens":{"ETH":9.60564,"USDC":9.9924}},{"date":1722556800,"tokens":{"ETH":9.61269,"USDC":10.01}},{"date":1722643200,"tokens":{"ETH":8.82075,"USDC":9.96361}},{"date":1722729600,"tokens":{"ETH":8.72187,"USDC":9.99866}},{"date":1722816000,"tokens":{"ETH":7.93623,"USDC":9.99083}},{"date":1722902400,"tokens":{"ETH":7.5468,"USDC":10.01}},{"date":1722988800,"tokens":{"ETH":7.38651,"USDC":10}},{"date":1723075200,"tokens":{"ETH":6.9885,"USDC":9.99952}},{"date":1723161600,"tokens":{"ETH":7.94349,"USDC":10.03}},{"date":1723248000,"tokens":{"ETH":7.78548,"USDC":9.9973}},{"date":1723334400,"tokens":{"ETH":7.82796,"USDC":9.99571}},{"date":1723420800,"tokens":{"ETH":7.66737,"USDC":9.99654}},{"date":1723507200,"tokens":{"ETH":8.19141,"USDC":9.98954}},{"date":1723593600,"tokens":{"ETH":8.14047,"USDC":10}},{"date":1723680000,"tokens":{"ETH":7.98717,"USDC":9.99993}},{"date":1723766400,"tokens":{"ETH":7.73406,"USDC":10.01}},{"date":1723852800,"tokens":{"ETH":7.81689,"USDC":10}},{"date":1723939200,"tokens":{"ETH":7.83501,"USDC":9.9985}},{"date":1724025600,"tokens":{"ETH":7.95633,"USDC":10}},{"date":1724112000,"tokens":{"ETH":8.00007,"USDC":10.04}},{"date":1724198400,"tokens":{"ETH":7.77528,"USDC":10.01}},{"date":1724284800,"tokens":{"ETH":7.89105,"USDC":9.99962}},{"date":1724371200,"tokens":{"ETH":7.93962,"USDC":9.99574}},{"date":1724457600,"tokens":{"ETH":8.29995,"USDC":10}},{"date":1724544000,"tokens":{"ETH":8.29362,"USDC":10.01}},{"date":1724630400,"tokens":{"ETH":8.31987,"USDC":10}},{"date":1724716800,"tokens":{"ETH":8.04264,"USDC":9.98897}},{"date":1724803200,"tokens":{"ETH":7.32939,"USDC":10}},{"date":1724889600,"tokens":{"ETH":7.60083,"USDC":10}},{"date":1724976000,"tokens":{"ETH":7.54698,"USDC":9.97478}},{"date":1725062400,"tokens":{"ETH":7.55052,"USDC":9.99947}},{"date":1725148800,"tokens":{"ETH":7.54035,"USDC":9.99884}},{"date":1725235200,"tokens":{"ETH":7.24464,"USDC":9.99041}},{"date":1725321600,"tokens":{"ETH":7.60314,"USDC":10}},{"date":1725408000,"tokens":{"ETH":7.07739,"USDC":10.01}},{"date":1725494400,"tokens":{"ETH":7.40235,"USDC":10}},{"date":1725580800,"tokens":{"ETH":7.1088,"USDC":10}},{"date":1725667200,"tokens":{"ETH":6.67479,"USDC":10}},{"date":1725753600,"tokens":{"ETH":6.80001,"USDC":9.99867}},{"date":1725840000,"tokens":{"ETH":6.90738,"USDC":10}},{"date":1725926400,"tokens":{"ETH":7.02075,"USDC":9.98999}},{"date":1726012800,"tokens":{"ETH":7.15116,"USDC":10.01}},{"date":1726099200,"tokens":{"ETH":7.00755,"USDC":9.99533}},{"date":1726185600,"tokens":{"ETH":7.07937,"USDC":9.99764}},{"date":1726272000,"tokens":{"ETH":7.29927,"USDC":10}},{"date":1726358400,"tokens":{"ETH":7.28052,"USDC":9.99708}},{"date":1726444800,"tokens":{"ETH":6.81675,"USDC":9.98732}},{"date":1726531200,"tokens":{"ETH":6.85272,"USDC":10}},{"date":1726617600,"tokens":{"ETH":6.94968,"USDC":10}},{"date":1726704000,"tokens":{"ETH":7.05699,"USDC":10.01}},{"date":1726790400,"tokens":{"ETH":7.35528,"USDC":10}},{"date":1726876800,"tokens":{"USDC":9.99774,"ETH":7.64607}},{"date":1726963200,"tokens":{"USDC":9.99801,"ETH":7.84239}},{"date":1727049600,"tokens":{"ETH":7.85052,"USDC":10.01}},{"date":1727136000,"tokens":{"USDC":10,"ETH":7.95054}},{"date":1727222400,"tokens":{"ETH":7.94154,"USDC":10}},{"date":1727308800,"tokens":{"ETH":7.7148,"USDC":9.99315}},{"date":1727395200,"tokens":{"ETH":7.88712,"USDC":9.99747}},{"date":1727481600,"tokens":{"ETH":8.10114,"USDC":10}},{"date":1727568000,"tokens":{"ETH":8.01825,"USDC":10}},{"date":1727654400,"tokens":{"ETH":7.95876,"USDC":9.99106}},{"date":1727740800,"tokens":{"ETH":7.86855,"USDC":9.99346}},{"date":1727827200,"tokens":{"ETH":7.33476,"USDC":9.98317}},{"date":1727913600,"tokens":{"ETH":7.09074,"USDC":10}},{"date":1728000000,"tokens":{"ETH":7.09986,"USDC":10}},{"date":1728086400,"tokens":{"ETH":7.2522,"USDC":9.99797}},{"date":1728172800,"tokens":{"ETH":7.21731,"USDC":10}},{"date":1728259200,"tokens":{"ETH":7.28004,"USDC":10}},{"date":1728345600,"tokens":{"ETH":7.28538,"USDC":10}},{"date":1728432000,"tokens":{"ETH":7.37691,"USDC":9.99696}},{"date":1728518400,"tokens":{"ETH":7.1022,"USDC":10}},{"date":1728604800,"tokens":{"ETH":7.15347,"USDC":10}},{"date":1728691200,"tokens":{"ETH":7.33611,"USDC":9.99642}},{"date":1728777600,"tokens":{"ETH":7.44687,"USDC":9.99921}},{"date":1728864000,"tokens":{"ETH":7.38651,"USDC":9.99524}},{"date":1728950400,"tokens":{"ETH":7.87404,"USDC":9.99417}},{"date":1729036800,"tokens":{"ETH":7.78815,"USDC":10.01}},{"date":1729123200,"tokens":{"ETH":7.84602,"USDC":9.9991}},{"date":1729209600,"tokens":{"ETH":7.91982,"USDC":10.01}},{"date":1729296000,"tokens":{"ETH":7.92501,"USDC":10}},{"date":1729382400,"tokens":{"ETH":7.9224,"USDC":10}},{"date":1729468800,"tokens":{"ETH":8.25063,"USDC":10.01}},{"date":1729555200,"tokens":{"ETH":7.93329,"USDC":10}},{"date":1729641600,"tokens":{"ETH":7.90104,"USDC":9.9959}},{"date":1729728000,"tokens":{"ETH":7.60458,"USDC":10.03}},{"date":1729814400,"tokens":{"ETH":7.62999,"USDC":10.01}},{"date":1729900800,"tokens":{"ETH":7.28904,"USDC":10}},{"date":1729987200,"tokens":{"ETH":7.45614,"USDC":9.99799}},{"date":1730073600,"tokens":{"ETH":7.51305,"USDC":10}},{"date":1730160000,"tokens":{"ETH":7.71942,"USDC":10}},{"date":1730246400,"tokens":{"ETH":7.89693,"USDC":9.99633}},{"date":1730332800,"tokens":{"ETH":7.97415,"USDC":9.99133}},{"date":1730419200,"tokens":{"ETH":7.53792,"USDC":10}},{"date":1730505600,"tokens":{"ETH":7.54332,"USDC":9.99769}},{"date":1730592000,"tokens":{"ETH":7.35504,"USDC":9.97887}},{"date":1730678400,"tokens":{"ETH":7.37838,"USDC":10.01}},{"date":1730764800,"tokens":{"ETH":7.22865,"USDC":10}},{"date":1730851200,"tokens":{"ETH":7.67376,"USDC":10.03}},{"date":1730937600,"tokens":{"ETH":8.12637,"USDC":9.99946}},{"date":1731024000,"tokens":{"ETH":8.74857,"USDC":9.99087}},{"date":1731110400,"tokens":{"ETH":8.88063,"USDC":9.99606}},{"date":1731196800,"tokens":{"ETH":9.37746,"USDC":10}},{"date":1731283200,"tokens":{"ETH":9.59685,"USDC":9.98544}},{"date":1731369600,"tokens":{"ETH":10.01724,"USDC":9.96126}},{"date":1731456000,"tokens":{"ETH":9.85941,"USDC":10.02}},{"date":1731542400,"tokens":{"ETH":9.57642,"USDC":10}},{"date":1731628800,"tokens":{"ETH":9.2373,"USDC":9.99113}},{"date":1731715200,"tokens":{"ETH":9.3378,"USDC":9.98926}},{"date":1731801600,"tokens":{"ETH":9.17943,"USDC":9.99569}},{"date":1731888000,"tokens":{"ETH":9.34899,"USDC":10.01}},{"date":1731974400,"tokens":{"ETH":9.59013,"USDC":10}},{"date":1732060800,"tokens":{"ETH":9.3231,"USDC":10}},{"date":1732147200,"tokens":{"ETH":9.21582,"USDC":10.01}},{"date":1732233600,"tokens":{"ETH":10.00656,"USDC":9.99164}},{"date":1732320000,"tokens":{"ETH":9.97968,"USDC":9.99429}},{"date":1732406400,"tokens":{"ETH":10.27518,"USDC":10}},{"date":1732492800,"tokens":{"ETH":10.06473,"USDC":9.98842}},{"date":1732579200,"tokens":{"ETH":10.34535,"USDC":10.01}},{"date":1732665600,"tokens":{"ETH":9.97644,"USDC":9.99586}},{"date":1732752000,"tokens":{"ETH":10.94811,"USDC":9.99919}},{"date":1732838400,"tokens":{"ETH":10.76547,"USDC":10.01}},{"date":1732924800,"tokens":{"ETH":10.78893,"USDC":10}},{"date":1733011200,"tokens":{"ETH":11.17557,"USDC":10}},{"date":1733097600,"tokens":{"ETH":11.19894,"USDC":9.99359}},{"date":1733184000,"tokens":{"USDC":10,"ETH":10.93749}},{"date":1733270400,"tokens":{"ETH":10.88118,"USDC":9.98794}},{"date":1733356800,"tokens":{"ETH":11.37978,"USDC":10}},{"date":1733443200,"tokens":{"ETH":11.59299,"USDC":9.99731}},{"date":1733529600,"tokens":{"ETH":12.06612,"USDC":10}},{"date":1733616000,"tokens":{"ETH":12.00996,"USDC":10.01}},{"date":1733702400,"tokens":{"USDC":9.99944,"ETH":11.98788}},{"date":1733788800,"tokens":{"ETH":11.21634,"USDC":10.01}},{"date":1733875200,"tokens":{"ETH":10.70946,"USDC":9.99038}},{"date":1733961600,"tokens":{"ETH":11.53026,"USDC":10.01}},{"date":1734048000,"tokens":{"ETH":11.67213,"USDC":10.01}},{"date":1734134400,"tokens":{"ETH":11.7927,"USDC":10}},{"date":1734220800,"tokens":{"ETH":11.6031,"USDC":9.99935}},{"date":1734307200,"tokens":{"ETH":12.00357,"USDC":9.99031}},{"date":1734393600,"tokens":{"ETH":12.11847,"USDC":10}},{"date":1734480000,"tokens":{"ETH":11.52666,"USDC":9.98894}},{"date":1734566400,"tokens":{"ETH":3289.14399,"USDC":3284.12592}},{"date":1734652800,"tokens":{"ETH":3170.50697,"USDC":3177.69952}},{"date":1734739200,"tokens":{"ETH":3188.47265,"USDC":3186.11789}},{"date":1734825600,"tokens":{"ETH":3123.16239,"USDC":3131.29484}},{"date":1734912000,"tokens":{"ETH":3112.73461,"USDC":3086.80619}},{"date":1734998400,"tokens":{"ETH":3152.06372,"USDC":3146.36208}},{"date":1735084800,"tokens":{"ETH":3194.75888,"USDC":3201.12511}},{"date":1735171200,"tokens":{"ETH":3197.5055,"USDC":3192.60454}},{"date":1735257600,"tokens":{"ETH":3132.40711,"USDC":3144.24347}},{"date":1735344000,"tokens":{"ETH":3121.23538,"USDC":3126.02788}},{"date":1735430400,"tokens":{"ETH":3155.5415,"USDC":3148.78282}},{"date":1735516800,"tokens":{"ETH":3160.81248,"USDC":3162.85842}},{"date":1735603200,"tokens":{"ETH":3139.60791,"USDC":3132.87951}},{"date":1735689600,"tokens":{"ETH":3124.47175,"USDC":3124.26346}},{"date":1735776000,"tokens":{"ETH":3157.39311,"USDC":3152.23372}},{"date":1735862400,"tokens":{"ETH":3192.16194,"USDC":3183.2217}},{"date":1735948800,"tokens":{"ETH":3273.46408,"USDC":3265.98054}},{"date":1736035200,"tokens":{"ETH":3296.36871,"USDC":3290.63527}},{"date":1736121600,"tokens":{"ETH":3285.19212,"USDC":3287.55218}},{"date":1736208000,"tokens":{"ETH":3308.2619,"USDC":3305.83391}},{"date":1736294400,"tokens":{"ETH":3175.28135,"USDC":3179.61051}},{"date":1736380800,"tokens":{"ETH":3140.63124,"USDC":3145.42631}},{"date":1736467200,"tokens":{"ETH":3095.95018,"USDC":3095.08596}},{"date":1736553600,"tokens":{"ETH":3117.43628,"USDC":3109.33415}},{"date":1736640000,"tokens":{"ETH":3128.29918,"USDC":3127.27358}},{"date":1736726400,"tokens":{"ETH":3118.68052,"USDC":3109.35614}},{"date":1736812800,"tokens":{"ETH":3048.61308,"USDC":3052.5407}},{"date":1736899200,"tokens":{"ETH":3107.58551,"USDC":3090.56846}},{"date":1736985600,"tokens":{"ETH":3190.44932,"USDC":3205.3959}},{"date":1737072000,"tokens":{"ETH":3173.40459,"USDC":3167.33433}},{"date":1737158400,"tokens":{"ETH":3149.19162,"USDC":3144.86504}},{"date":1737244800,"tokens":{"ETH":3139.19342,"USDC":3138.59165}},{"date":1737331200,"tokens":{"ETH":3052.47184,"USDC":3098.4654}},{"date":1737417600,"tokens":{"ETH":3101.22196,"USDC":3115.47152}},{"date":1737504000,"tokens":{"ETH":3149.14817,"USDC":3149.85189}},{"date":1737590400,"tokens":{"ETH":3095.18579,"USDC":3097.92804}},{"date":1737676800,"tokens":{"ETH":3133.74797,"USDC":3138.76999}},{"date":1737763200,"tokens":{"USDC":3130.73992,"ETH":3133.43874}},{"date":1737849600,"tokens":{"ETH":3140.01224,"USDC":3143.9293}},{"date":1737936000,"tokens":{"ETH":3091.57618,"USDC":3084.00004}},{"date":1738022400,"tokens":{"ETH":3072.30988,"USDC":3073.29811}},{"date":1738108800,"tokens":{"ETH":3033.87571,"USDC":3038.59285}},{"date":1738195200,"tokens":{"ETH":3048.91483,"USDC":3054.03439}},{"date":1738281600,"tokens":{"USDC":3109.09481,"ETH":3107.62172}},{"date":1738368000,"tokens":{"ETH":3141.10773,"USDC":3141.83963}},{"date":1738454400,"tokens":{"ETH":3049.92578,"USDC":3043.46262}},{"date":1738540800,"tokens":{"ETH":2859.44081,"USDC":2904.65505}},{"date":1738627200,"tokens":{"ETH":2909.5488,"USDC":2908.48808}},{"date":1738713600,"tokens":{"ETH":2843.66326,"USDC":2847.9614}},{"date":1738800000,"tokens":{"ETH":2892.37396,"USDC":2875.78112}},{"date":1738886400,"tokens":{"ETH":2842.92158,"USDC":2849.07708}},{"date":1738972800,"tokens":{"ETH":2810.18494,"USDC":2807.96021}},{"date":1739059200,"tokens":{"ETH":2798.94279,"USDC":2805.60416}},{"date":1739145600,"tokens":{"ETH":2805.20498,"USDC":2806.88616}},{"date":1739232000,"tokens":{"ETH":2815.45739,"USDC":2818.57484}},{"date":1739318400,"tokens":{"ETH":2784.35095,"USDC":2785.07275}},{"date":1739404800,"tokens":{"ETH":2842.60297,"USDC":2852.39105}},{"date":1739491200,"tokens":{"ETH":2844.46653,"USDC":2840.86413}},{"date":1739577600,"tokens":{"ETH":2842.98901,"USDC":2842.80819}},{"date":1739664000,"tokens":{"ETH":2827.14461,"USDC":2829.14682}},{"date":1739750400,"tokens":{"ETH":2815.37584,"USDC":2817.70118}},{"date":1739836800,"tokens":{"ETH":2836.61236,"USDC":2842.83847}},{"date":1739923200,"tokens":{"ETH":2813.34475,"USDC":2820.03695}},{"date":1740009600,"tokens":{"ETH":2844.83241,"USDC":2844.55879}},{"date":1740096000,"tokens":{"ETH":2855.67591,"USDC":2856.22642}},{"date":1740182400,"tokens":{"ETH":2822.85851,"USDC":2823.3621}},{"date":1740268800,"tokens":{"ETH":2858.87238,"USDC":2861.13764}},{"date":1740355200,"tokens":{"ETH":2893.68141,"USDC":2885.15831}},{"date":1740441600,"tokens":{"ETH":2718.24561,"USDC":2721.25024}},{"date":1740528000,"tokens":{"ETH":2716.12438,"USDC":2716.7817}},{"date":1740614400,"tokens":{"ETH":2636.54489,"USDC":2632.28299}},{"date":1740700800,"tokens":{"ETH":2613.52841,"USDC":2614.61499}},{"date":1740787200,"tokens":{"ETH":2594.71261,"USDC":2588.95865}},{"date":1740873600,"tokens":{"ETH":2560.85193,"USDC":2571.17153}},{"date":1740960000,"tokens":{"ETH":2713.99391,"USDC":2696.30596}},{"date":1741046400,"tokens":{"ETH":2540.85893,"USDC":2525.99567}},{"date":1741132800,"tokens":{"ETH":2539.46987,"USDC":2549.55598}},{"date":1741219200,"tokens":{"ETH":2575.78777,"USDC":2586.49495}},{"date":1741305600,"tokens":{"ETH":2530.83023,"USDC":2545.13639}},{"date":1741392000,"tokens":{"ETH":2517.19514,"USDC":2524.42388}},{"date":1741478400,"tokens":{"ETH":2549.00813,"USDC":2550.33249}},{"date":1741564800,"tokens":{"ETH":2469.51977,"USDC":2476.5437}},{"date":1741651200,"tokens":{"ETH":2297.05704,"USDC":2332.52372}},{"date":1741737600,"tokens":{"ETH":2349.39501,"USDC":2356.21644}},{"date":1741824000,"tokens":{"ETH":2390.24404,"USDC":2379.6997}},{"date":1741910400,"tokens":{"ETH":2370.07865,"USDC":2371.32275}},{"date":1741996800,"tokens":{"ETH":2385.5856,"USDC":2382.59636}},{"date":1742083200,"tokens":{"ETH":2397.75628,"USDC":2403.45344}},{"date":1742169600,"tokens":{"ETH":2379.88085,"USDC":2384.81376}},{"date":1742256000,"tokens":{"ETH":2381.76873,"USDC":2386.70237}},{"date":1742342400,"tokens":{"ETH":2392.79708,"USDC":2399.5244}},{"date":1742428800,"tokens":{"ETH":2461.42381,"USDC":2461.0136}},{"date":1742515200,"tokens":{"ETH":2426.77234,"USDC":2432.99741}},{"date":1742601600,"tokens":{"ETH":2424.37616,"USDC":2423.12651}},{"date":1742688000,"tokens":{"ETH":2438.29048,"USDC":2439.33246}},{"date":1742774400,"tokens":{"ETH":2453.22666,"USDC":2440.10041}},{"date":1742860800,"tokens":{"ETH":2474.45678,"USDC":2479.62855}},{"date":1742947200,"tokens":{"ETH":2467.31365,"USDC":2472.14518}},{"date":1743033600,"tokens":{"ETH":2447.29432,"USDC":2447.49864}},{"date":1743120000,"tokens":{"ETH":2427.23995,"USDC":2447.57818}},{"date":1743206400,"tokens":{"ETH":2307.86269,"USDC":2441.60307}},{"date":1743292800,"tokens":{"ETH":2223.41043,"USDC":2441.33938}},{"date":1743379200,"tokens":{"ETH":2201.76162,"USDC":2441.51274}},{"date":1743465600,"tokens":{"ETH":2226.53964,"USDC":2441.33938}},{"date":1743552000,"tokens":{"ETH":2380.32015,"USDC":2382.61938}},{"date":1743638400,"tokens":{"ETH":2329.4113,"USDC":2333.02816}},{"date":1743724800,"tokens":{"USDC":2322.7045,"ETH":2315.55532}},{"date":1743811200,"tokens":{"ETH":2318.43702,"USDC":2322.94676}},{"date":1743897600,"tokens":{"ETH":2316.52668,"USDC":2321.98759}},{"date":1743984000,"tokens":{"ETH":2167.84818,"USDC":2161.44777}},{"date":1744070400,"tokens":{"ETH":2160.47922,"USDC":2174.90561}},{"date":1744156800,"tokens":{"ETH":2084.27917,"USDC":2095.22177}},{"date":1744243200,"tokens":{"ETH":2213.66757,"USDC":2210.86644}},{"date":1744329600,"tokens":{"ETH":2142.96593,"USDC":2142.5973}},{"date":1744416000,"tokens":{"ETH":2144.17833,"USDC":2151.24104}},{"date":1744502400,"tokens":{"ETH":2205.79558,"USDC":2217.50987}},{"date":1744588800,"tokens":{"ETH":2189.71457,"USDC":2196.81525}},{"date":1744675200,"tokens":{"ETH":2205.32934,"USDC":2209.12757}},{"date":1744761600,"tokens":{"ETH":2178.9278,"USDC":2181.24044}},{"date":1744848000,"tokens":{"ETH":2162.63716,"USDC":2169.7934}},{"date":1744934400,"tokens":{"ETH":2167.47044,"USDC":2171.62779}},{"date":1745020800,"tokens":{"ETH":2168.3648,"USDC":2176.63428}},{"date":1745107200,"tokens":{"ETH":2188.17102,"USDC":2195.03867}},{"date":1745193600,"tokens":{"ETH":2185.28407,"USDC":2192.08464}},{"date":1745280000,"tokens":{"ETH":2161.63242,"USDC":2165.47132}},{"date":1745366400,"tokens":{"ETH":2291.45384,"USDC":2303.06806}},{"date":1745452800,"tokens":{"ETH":2306.81814,"USDC":2298.98515}},{"date":1745539200,"tokens":{"ETH":2295.62479,"USDC":2296.71288}},{"date":1745625600,"tokens":{"ETH":2309.86339,"USDC":2314.16128}},{"date":1745712000,"tokens":{"ETH":2319.4865,"USDC":2326.87936}},{"date":1745798400,"tokens":{"ETH":2313.45713,"USDC":2305.21513}},{"date":1745884800,"tokens":{"ETH":2311.26183,"USDC":2315.4615}},{"date":1745971200,"tokens":{"ETH":2308.08284,"USDC":2316.72961}},{"date":1746057600,"tokens":{"ETH":2316.69383,"USDC":2324.17519}},{"date":1746144000,"tokens":{"ETH":2338.35006,"USDC":2344.78238}},{"date":1746230400,"tokens":{"ETH":2332.71243,"USDC":2340.47127}},{"date":1746316800,"tokens":{"ETH":2338.96128,"USDC":2338.31797}},{"date":1746403200,"tokens":{"ETH":2312.90229,"USDC":2309.99402}},{"date":1746489600,"tokens":{"ETH":2316.79185,"USDC":2317.28212}},{"date":1746576000,"tokens":{"ETH":2328.06503,"USDC":2332.62831}},{"date":1746662400,"tokens":{"ETH":2333.36069,"USDC":2330.47818}},{"date":1746748800,"tokens":{"ETH":2554.61242,"USDC":2582.45202}},{"date":1746835200,"tokens":{"ETH":2650.76765,"USDC":2641.23948}},{"date":1746921600,"tokens":{"ETH":2740.04654,"USDC":2757.1299}},{"date":1747008000,"tokens":{"ETH":2747.96293,"USDC":2744.19754}},{"date":1747094400,"tokens":{"ETH":2684.89693,"USDC":2694.41445}},{"date":1747180800,"tokens":{"ETH":2798.11514,"USDC":2802.3522}},{"date":1747267200,"tokens":{"ETH":2803.74252,"USDC":2778.79037}},{"date":1747353600,"tokens":{"ETH":2765.4277,"USDC":2768.44149}},{"date":1747440000,"tokens":{"ETH":2715.23813,"USDC":2709.71511}},{"date":1747526400,"tokens":{"ETH":2708.94591,"USDC":2716.65185}},{"date":1747612800,"tokens":{"ETH":2710.63195,"USDC":2700.71963}},{"date":1747699200,"tokens":{"ETH":2760.73226,"USDC":2768.06901}},{"date":1747785600,"tokens":{"ETH":2735.50978,"USDC":2746.7112}},{"date":1747872000,"tokens":{"ETH":2768.11445,"USDC":2779.82147}},{"date":1747958400,"tokens":{"ETH":2840.52389,"USDC":2835.86656}},{"date":1748044800,"tokens":{"ETH":2739.73641,"USDC":2747.66033}},{"date":1748131200,"tokens":{"ETH":2728.67497,"USDC":2734.5585}},{"date":1748217600,"tokens":{"ETH":2749.9953,"USDC":2758.69452}},{"date":1748304000,"tokens":{"ETH":2765.02752,"USDC":2743.75873}},{"date":1748390400,"tokens":{"ETH":2797.82558,"USDC":2801.41114}},{"date":1748476800,"tokens":{"ETH":2837.25354,"USDC":2839.03918}},{"date":1748563200,"tokens":{"ETH":2801.0316,"USDC":2793.85128}},{"date":1748649600,"tokens":{"ETH":2732.95575,"USDC":2727.49524}},{"date":1748736000,"tokens":{"ETH":2733.49196,"USDC":2742.89938}},{"date":1748822400,"tokens":{"ETH":2745.7373,"USDC":2743.47579}},{"date":1748908800,"tokens":{"ETH":2778.61035,"USDC":2781.16188}},{"date":1748995200,"tokens":{"ETH":2782.71457,"USDC":2774.79342}},{"date":1749081600,"tokens":{"ETH":2780.22873,"USDC":2791.24462}},{"date":1749168000,"tokens":{"ETH":2689.1492,"USDC":2701.71353}},{"date":1749254400,"tokens":{"ETH":2712.08086,"USDC":2714.88901}},{"date":1749340800,"tokens":{"ETH":2730.23704,"USDC":2734.25309}},{"date":1749427200,"tokens":{"ETH":2729.59686,"USDC":2725.15238}},{"date":1749513600,"tokens":{"ETH":2824.21583,"USDC":2823.3171}},{"date":1749600000,"tokens":{"ETH":2906.53402,"USDC":2884.90614}},{"date":1749686400,"tokens":{"ETH":2867.96623,"USDC":2871.12874}},{"date":1749772800,"tokens":{"ETH":2834.13571,"USDC":2783.79684}},{"date":1749859200,"tokens":{"ETH":2762.01582,"USDC":2758.18204}},{"date":1749945600,"tokens":{"ETH":2741.61246,"USDC":2744.57144}},{"date":1750032000,"tokens":{"ETH":2741.53403,"USDC":2741.89338}},{"date":1750118400,"tokens":{"ETH":2741.25294,"USDC":2787.59098}},{"date":1750204800,"tokens":{"ETH":2733.59445,"USDC":2737.23513}},{"date":1750291200,"tokens":{"ETH":2730.84347,"USDC":2734.53307}},{"date":1750377600,"tokens":{"ETH":2743.1922,"USDC":2737.65704}},{"date":1750464000,"tokens":{"ETH":2684.80091,"USDC":2686.55914}},{"date":1750550400,"tokens":{"ETH":2618.09409,"USDC":2607.74897}},{"date":1750636800,"tokens":{"ETH":2573.87314,"USDC":2580.49714}},{"date":1750723200,"tokens":{"ETH":2670.73135,"USDC":2680.67588}},{"date":1750809600,"tokens":{"ETH":2690.19998,"USDC":2702.95633}},{"date":1750896000,"tokens":{"ETH":2716.63467,"USDC":2716.14031}},{"date":1750982400,"tokens":{"ETH":2690.54129,"USDC":2694.29604}},{"date":1751068800,"tokens":{"ETH":2681.1117,"USDC":2683.34773}},{"date":1751155200,"tokens":{"ETH":2692.47456,"USDC":2692.60114}},{"date":1751241600,"tokens":{"ETH":2725.86041,"USDC":2735.82002}},{"date":1751328000,"tokens":{"ETH":2716.64528,"USDC":2717.64459}},{"date":1751414400,"tokens":{"ETH":2676.36035,"USDC":2677.27139}},{"date":1751500800,"tokens":{"ETH":2761.53088,"USDC":2763.12049}},{"date":1751587200,"tokens":{"ETH":2771.87239,"USDC":2777.58039}},{"date":1751673600,"tokens":{"USDC":2737.85346,"ETH":2734.92261}},{"date":1751760000,"tokens":{"ETH":2735.56997,"USDC":2737.25244}},{"date":1751846400,"tokens":{"ETH":2762.58806,"USDC":2770.41275}},{"date":1751932800,"tokens":{"ETH":2746.00947,"USDC":2754.23071}},{"date":1752019200,"tokens":{"ETH":2781.10496,"USDC":2786.12074}},{"date":1752105600,"tokens":{"ETH":2871.00063,"USDC":2872.31088}},{"date":1752192000,"tokens":{"ETH":2949.55844,"USDC":2957.17852}},{"date":1752278400,"tokens":{"ETH":2963.88266,"USDC":2967.69529}},{"date":1752364800,"tokens":{"ETH":2956.30846,"USDC":2957.37808}},{"date":1752451200,"tokens":{"ETH":2978.90704,"USDC":2970.49941}},{"date":1752537600,"tokens":{"ETH":2956.26137,"USDC":2960.03592}},{"date":1752624000,"tokens":{"ETH":3048.24494,"USDC":3055.40824}},{"date":1752710400,"tokens":{"ETH":3155.42606,"USDC":3156.93476}},{"date":1752796800,"tokens":{"ETH":3271.28817,"USDC":3269.14776}},{"date":1752883200,"tokens":{"ETH":3262.83268,"USDC":3267.40879}},{"date":1752969600,"tokens":{"ETH":3277.42744,"USDC":3273.60622}},{"date":1753056000,"tokens":{"ETH":3330.00533,"USDC":3336.79252}},{"date":1753142400,"tokens":{"ETH":3348.44545,"USDC":3341.96675}},{"date":1753228800,"tokens":{"ETH":3337.11089,"USDC":3332.68513}},{"date":1753315200,"tokens":{"ETH":3286.02395,"USDC":3289.72121}},{"date":1753401600,"tokens":{"ETH":3278.25518,"USDC":3288.6536}},{"date":1753488000,"tokens":{"ETH":3326.83986,"USDC":3322.71727}},{"date":1753574400,"tokens":{"ETH":3348.42993,"USDC":3345.70537}},{"date":1753660800,"tokens":{"ETH":3392.99982,"USDC":3393.97382}},{"date":1753747200,"tokens":{"ETH":3346.26673,"USDC":3344.42176}},{"date":1753833600,"tokens":{"ETH":3370.63706,"USDC":3367.90674}},{"date":1753920000,"tokens":{"ETH":3379.41904,"USDC":3374.8616}},{"date":1754006400,"tokens":{"ETH":3331.70439,"USDC":3295.82703}},{"date":1754092800,"tokens":{"ETH":3232.11044,"USDC":3232.36923}},{"date":1754179200,"tokens":{"ETH":3154.92425,"USDC":3175.76136}},{"date":1754265600,"tokens":{"ETH":3252.30773,"USDC":3255.1153}},{"date":1754352000,"tokens":{"ETH":3320.79001,"USDC":3313.62267}},{"date":1754438400,"tokens":{"ETH":3259.69343,"USDC":3262.7266}},{"date":1754524800,"tokens":{"ETH":3303.7512,"USDC":3303.22232}},{"date":1754611200,"tokens":{"ETH":3414.79209,"USDC":3397.43053}},{"date":1754697600,"tokens":{"ETH":3457.35828,"USDC":3456.93054}},{"date":1754784000,"tokens":{"ETH":3558.01736,"USDC":3547.17928}},{"date":1754870400,"tokens":{"ETH":3588.30636,"USDC":3580.58319}},{"date":1754956800,"tokens":{"ETH":3565.60396,"USDC":3571.48578}},{"date":1755043200,"tokens":{"ETH":3690.83516,"USDC":3684.60229}},{"date":1755129600,"tokens":{"ETH":3767.51386,"USDC":3764.65245}},{"date":1755216000,"tokens":{"ETH":3678.61581,"USDC":3695.22847}},{"date":1755302400,"tokens":{"ETH":3647.7306,"USDC":3631.04855}},{"date":1755388800,"tokens":{"ETH":3619.35897,"USDC":3618.54315}},{"date":1755475200,"tokens":{"ETH":3593.7396,"USDC":3587.51653}},{"date":1755561600,"tokens":{"ETH":3556.19275,"USDC":3561.01532}},{"date":1755648000,"tokens":{"ETH":3477.08163,"USDC":3488.60223}},{"date":1755734400,"tokens":{"ETH":3592.38329,"USDC":3577.50198}},{"date":1755820800,"tokens":{"ETH":3561.98616,"USDC":3544.701}},{"date":1755907200,"tokens":{"ETH":3752.07518,"USDC":3731.04176}},{"date":1755993600,"tokens":{"ETH":3777.55262,"USDC":3766.15138}},{"date":1756080000,"tokens":{"ETH":3778.1269,"USDC":3770.35182}},{"date":1756166400,"tokens":{"ETH":3641.7247,"USDC":3621.47978}},{"date":1756252800,"tokens":{"ETH":3700.13526,"USDC":3681.65644}},{"date":1756339200,"tokens":{"ETH":3651.87278,"USDC":3669.18926}},{"date":1756425600,"tokens":{"ETH":3654.97078,"USDC":3652.2872}},{"date":1756512000,"tokens":{"ETH":3586.94323,"USDC":3584.0702}},{"date":1756598400,"tokens":{"ETH":3649.88531,"USDC":3645.30005}},{"date":1756684800,"tokens":{"ETH":3615.50981,"USDC":3620.10393}},{"date":1756771200,"tokens":{"ETH":3612.44856,"USDC":3602.44789}},{"date":1756857600,"tokens":{"ETH":3583.1106,"USDC":3580.59397}},{"date":1756944000,"tokens":{"ETH":3632.88644,"USDC":3625.40246}},{"date":1757030400,"tokens":{"ETH":3575.64775,"USDC":3579.40299}},{"date":1757116800,"tokens":{"ETH":3587.2651,"USDC":3578.30958}},{"date":1757203200,"tokens":{"ETH":3572.13435,"USDC":3573.101}},{"date":1757289600,"tokens":{"ETH":3581.40371,"USDC":3577.98582}},{"date":1757376000,"tokens":{"ETH":3575.45434,"USDC":3575.1399}},{"date":1757462400,"tokens":{"ETH":3569.65457,"USDC":3568.36022}},{"date":1757548800,"tokens":{"ETH":3598.52406,"USDC":3591.50613}},{"date":1757635200,"tokens":{"ETH":3663.71392,"USDC":3662.37539}},{"date":1757721600,"tokens":{"ETH":3765.69831,"USDC":3758.57856}},{"date":1757808000,"tokens":{"ETH":3725.58791,"USDC":3719.14171}},{"date":1757894400,"tokens":{"ETH":3705.83494,"USDC":3696.54578}},{"date":1757980800,"tokens":{"ETH":3671.93919,"USDC":3666.24812}},{"date":1758067200,"tokens":{"ETH":3670.57874,"USDC":3651.72628}},{"date":1758153600,"tokens":{"ETH":3708.34801,"USDC":3705.42642}},{"date":1758240000,"tokens":{"ETH":3706.95952,"USDC":3696.84219}},{"date":1758326400,"tokens":{"ETH":3641.94303,"USDC":3641.26362}},{"date":1758412800,"tokens":{"ETH":3656.37635,"USDC":3641.83205}},{"date":1758499200,"tokens":{"ETH":3594.47119,"USDC":3589.46324}},{"date":1758585600,"tokens":{"ETH":3529.64897,"USDC":3526.19169}},{"date":1758672000,"tokens":{"ETH":3505.94709,"USDC":3510.30982}},{"date":1758758400,"tokens":{"ETH":3485.20693,"USDC":3495.60971}},{"date":1758844800,"tokens":{"ETH":3414.89106,"USDC":3409.09815}},{"date":1758931200,"tokens":{"ETH":3464.62936,"USDC":3463.42162}},{"date":1759017600,"tokens":{"ETH":3458.76652,"USDC":3459.07103}},{"date":1759104000,"tokens":{"ETH":3517.40373,"USDC":3508.97466}},{"date":1759190400,"tokens":{"ETH":3553.80947,"USDC":3541.82327}},{"date":1759276800,"tokens":{"ETH":3518.4957,"USDC":3519.53693}},{"date":1759363200,"tokens":{"ETH":3609.53775,"USDC":3623.11055}},{"date":1759449600,"tokens":{"ETH":3657.49677,"USDC":3656.82499}},{"date":1759536000,"tokens":{"ETH":3662.2463,"USDC":3657.48705}},{"date":1759622400,"tokens":{"ETH":3657.5339,"USDC":3657.14262}},{"date":1759708800,"tokens":{"ETH":3677.55484,"USDC":3670.65898}},{"date":1759795200,"tokens":{"ETH":3741.37683,"USDC":3738.84552}},{"date":1759881600,"tokens":{"ETH":3709.28141,"USDC":3717.34289}},{"date":1759968000,"tokens":{"ETH":3743.26077,"USDC":3745.03277}},{"date":1760054400,"tokens":{"ETH":3727.26223,"USDC":3728.79071}},{"date":1760140800,"tokens":{"ETH":3531.40781,"USDC":3473.49397}},{"date":1760227200,"tokens":{"ETH":3466.4526,"USDC":3482.92731}},{"date":1760313600,"tokens":{"ETH":3647.9697,"USDC":3655.36549}},{"date":1760400000,"tokens":{"ETH":3679.18316,"USDC":3678.01346}},{"date":1760486400,"tokens":{"ETH":3630.83545,"USDC":3629.41979}},{"date":1760572800,"tokens":{"ETH":3560.81406,"USDC":3570.89771}},{"date":1760659200,"tokens":{"ETH":3525.03965,"USDC":3528.98998}},{"date":1760745600,"tokens":{"ETH":3515.55054,"USDC":3516.19598}},{"date":1760832000,"tokens":{"ETH":3514.39968,"USDC":3513.60236}},{"date":1760918400,"tokens":{"ETH":3567.15312,"USDC":3554.16483}},{"date":1761004800,"tokens":{"ETH":3546.36794,"USDC":3542.9047}},{"date":1761091200,"tokens":{"ETH":3511.9382,"USDC":3512.57948}},{"date":1761177600,"tokens":{"ETH":3493.34665,"USDC":3491.26911}},{"date":1761264000,"tokens":{"ETH":3503.7213,"USDC":3506.06405}},{"date":1761350400,"tokens":{"ETH":3546.7703,"USDC":3540.44497}},{"date":1761436800,"tokens":{"ETH":3550.40941,"USDC":3550.28044}},{"date":1761523200,"tokens":{"ETH":3673.18675,"USDC":3656.95482}},{"date":1761609600,"tokens":{"ETH":3625.12139,"USDC":3621.57631}},{"date":1761696000,"tokens":{"ETH":3574.49359,"USDC":3569.29337}},{"date":1761782400,"tokens":{"ETH":3533.79591,"USDC":3545.88725}},{"date":1761868800,"tokens":{"ETH":3480.1827,"USDC":3499.36511}},{"date":1761955200,"tokens":{"ETH":3501.86083,"USDC":3502.30042}},{"date":1762041600,"tokens":{"ETH":3519.58294,"USDC":3512.14709}},{"date":1762128000,"tokens":{"ETH":3507.33021,"USDC":3507.66552}},{"date":1762214400,"tokens":{"ETH":3391.61862,"USDC":3383.85397}},{"date":1762300800,"tokens":{"ETH":3252.36924,"USDC":3258.98894}},{"date":1762387200,"tokens":{"ETH":3292.41447,"USDC":3296.99997}},{"date":1762473600,"tokens":{"ETH":3232.27831,"USDC":3253.1409}},{"date":1762560000,"tokens":{"ETH":3308.33046,"USDC":3319.12814}},{"date":1762646400,"tokens":{"ETH":3295.93978,"USDC":3286.66909}},{"date":1762732800,"tokens":{"ETH":3399.62493,"USDC":3401.34556}},{"date":1762819200,"tokens":{"ETH":3417.33446,"USDC":3387.95414}},{"date":1762905600,"tokens":{"ETH":3310.1126,"USDC":3305.74564}},{"date":1762992000,"tokens":{"ETH":3289.83304,"USDC":3297.08747}},{"date":1763078400,"tokens":{"ETH":3200.08236,"USDC":3199.61983}},{"date":1763164800,"tokens":{"ETH":3185.00603,"USDC":3183.42575}},{"date":1763251200,"tokens":{"ETH":3184.20727,"USDC":3166.90735}},{"date":1763337600,"tokens":{"ETH":3172.63147,"USDC":3169.74828}},{"date":1763424000,"tokens":{"ETH":3109.78658,"USDC":3106.78145}},{"date":1763510400,"tokens":{"ETH":3152.33689,"USDC":3145.07007}},{"date":1763596800,"tokens":{"ETH":3106.45354,"USDC":3113.09851}},{"date":1763683200,"tokens":{"ETH":2988.97149,"USDC":3001.23766}},{"date":1763769600,"tokens":{"ETH":2968.01794,"USDC":2973.0478}},{"date":1763856000,"tokens":{"ETH":2989.2598,"USDC":3001.27898}},{"date":1763942400,"tokens":{"ETH":2977.20007,"USDC":2980.36117}},{"date":1764028800,"tokens":{"ETH":3050.0463,"USDC":3055.37223}},{"date":1764115200,"tokens":{"ETH":3073.98854,"USDC":3072.58934}},{"date":1764201600,"tokens":{"ETH":3113.33584,"USDC":3118.97793}},{"date":1764288000,"tokens":{"ETH":3101.8228,"USDC":3103.21006}},{"date":1764374400,"tokens":{"ETH":3124.44512,"USDC":3113.06323}},{"date":1764460800,"tokens":{"ETH":3094.52773,"USDC":3097.08214}},{"date":1764547200,"tokens":{"ETH":3005.03571,"USDC":3012.36355}},{"date":1764633600,"tokens":{"ETH":2989.33837,"USDC":2997.44026}},{"date":1764720000,"tokens":{"ETH":3100.88948,"USDC":3090.88117}},{"date":1764806400,"tokens":{"ETH":3207.42093,"USDC":3198.34812}},{"date":1764892800,"tokens":{"ETH":3180.98813,"USDC":3183.7269}},{"date":1764979200,"tokens":{"ETH":3106.73562,"USDC":3107.37694}},{"date":1765065600,"tokens":{"ETH":3120.88863,"USDC":3122.86751}},{"date":1765152000,"tokens":{"ETH":3125.43276,"USDC":3119.5375}},{"date":1765238400,"tokens":{"ETH":3137.12805,"USDC":3156.47434}},{"date":1765324800,"tokens":{"ETH":3248.45549,"USDC":3247.60491}},{"date":1765411200,"tokens":{"ETH":3200.00611,"USDC":3202.7276}},{"date":1765497600,"tokens":{"ETH":3211.70893,"USDC":3217.61164}},{"date":1765584000,"tokens":{"ETH":3136.32628,"USDC":3139.69959}},{"date":1765670400,"tokens":{"ETH":3156.48848,"USDC":3151.02299}},{"date":1765756800,"tokens":{"ETH":3136.49125,"USDC":3165.17849}},{"date":1765843200,"tokens":{"ETH":3074.97664,"USDC":3082.90363}},{"date":1765929600,"tokens":{"ETH":3070.4383,"USDC":3074.3686}},{"date":1766016000,"tokens":{"ETH":3013.2472,"USDC":3004.52903}},{"date":1766102400,"tokens":{"ETH":3003.8995,"USDC":3004.02574}},{"date":1766188800,"tokens":{"ETH":3081.98215,"USDC":3083.57354}},{"date":1766275200,"tokens":{"ETH":3082.56804,"USDC":3084.02371}},{"date":1766361600,"tokens":{"ETH":3087.63362,"USDC":3098.26803}},{"date":1766448000,"tokens":{"ETH":3083.54707,"USDC":3093.71002}},{"date":1766534400,"tokens":{"USDC":3080.38842,"ETH":3079.45863}},{"date":1766620800,"tokens":{"ETH":3069.19452,"USDC":3067.12529}},{"date":1766707200,"tokens":{"ETH":3044.67635,"USDC":3047.83451}},{"date":1766793600,"tokens":{"ETH":3057.70995,"USDC":3060.2147}},{"date":1766880000,"tokens":{"ETH":3064.23776,"USDC":3067.72286}},{"date":1766966400,"tokens":{"ETH":3079.55385,"USDC":3116.30739}},{"date":1767052800,"tokens":{"ETH":3058.36207,"USDC":3060.91201}},{"date":1767139200,"tokens":{"ETH":3073.10413,"USDC":3076.16922}},{"date":1767225600,"tokens":{"ETH":3082.50045,"USDC":3083.79141}},{"date":1767312000,"tokens":{"ETH":3093.85332,"USDC":3096.96816}},{"date":1767398400,"tokens":{"ETH":3151.07038,"USDC":3160.17836}},{"date":1767484800,"tokens":{"ETH":3161.76854,"USDC":3171.07908}},{"date":1767571200,"tokens":{"ETH":3184.09306,"USDC":3191.80752}},{"date":1767657600,"tokens":{"ETH":3213.26202,"USDC":3205.11529}},{"date":1767744000,"tokens":{"ETH":3220.03032,"USDC":3220.92897}},{"date":1767830400,"tokens":{"ETH":3170.15012,"USDC":3177.42358}},{"date":1767916800,"tokens":{"ETH":3134.35563,"USDC":3150.69584}},{"date":1768003200,"tokens":{"ETH":3137.43811,"USDC":3138.5038}},{"date":1768089600,"tokens":{"ETH":3139.01434,"USDC":3145.25813}},{"date":1768176000,"tokens":{"ETH":3145.0265,"USDC":3157.38717}},{"date":1768262400,"tokens":{"ETH":3149.40021,"USDC":3152.28615}},{"date":1768348800,"tokens":{"ETH":3257.86811,"USDC":3262.58692}},{"date":1768435200,"tokens":{"ETH":3242.20486,"USDC":3242.39078}},{"date":1768521600,"tokens":{"ETH":3243.98268,"USDC":3246.2147}},{"date":1768608000,"tokens":{"ETH":3241.48171,"USDC":3247.54665}},{"date":1768694400,"tokens":{"ETH":3247.69931,"USDC":3247.52828}},{"date":1768780800,"tokens":{"ETH":3205.72164,"USDC":3203.74972}},{"date":1768867200,"tokens":{"ETH":3187.52867,"USDC":3188.5625}},{"date":1768953600,"tokens":{"ETH":3069.38769,"USDC":3076.46192}},{"date":1769040000,"tokens":{"ETH":3096.85816,"USDC":3100.13615}},{"date":1769126400,"tokens":{"ETH":3076.40215,"USDC":3072.41169}},{"date":1769212800,"tokens":{"ETH":3068.06792,"USDC":3067.24721}},{"date":1769299200,"tokens":{"ETH":3058.39987,"USDC":3064.31946}},{"date":1769385600,"tokens":{"ETH":3020.05055,"USDC":3027.62331}},{"date":1769472000,"tokens":{"ETH":3052.10229,"USDC":3056.79604}},{"date":1769558400,"tokens":{"ETH":3098.5523,"USDC":3098.73991}},{"date":1769644800,"tokens":{"ETH":3093.44785,"USDC":3095.18074}},{"date":1769731200,"tokens":{"USDC":2959.57736,"ETH":2951.58305}},{"date":1769817600,"tokens":{"ETH":2933.96803,"USDC":2939.54007}},{"date":1769904000,"tokens":{"ETH":2791.2498,"USDC":2798.53252}},{"date":1769990400,"tokens":{"ETH":2689.12952,"USDC":2694.15667}},{"date":1770076800,"tokens":{"ETH":2732.04407,"USDC":2741.22999}},{"date":1770163200,"tokens":{"ETH":2674.26942,"USDC":2704.43178}},{"date":1770249600,"tokens":{"ETH":2607.36013,"USDC":2628.34851}},{"date":1770336000,"tokens":{"ETH":2443.08485,"USDC":2469.15872}},{"date":1770422400,"tokens":{"ETH":2550.69895,"USDC":2556.09514}},{"date":1770508800,"tokens":{"ETH":2582.54753,"USDC":2581.89586}},{"date":1770595200,"tokens":{"ETH":2579.07644,"USDC":2579.64907}},{"date":1770681600,"tokens":{"ETH":2595.76217,"USDC":2602.70369}},{"date":1770768000,"tokens":{"ETH":2536.07425,"USDC":2541.77998}},{"date":1770854400,"tokens":{"ETH":2501.98265,"USDC":2510.48194}},{"date":1770940800,"tokens":{"ETH":2491.37699,"USDC":2498.09613}},{"date":1771027200,"tokens":{"ETH":2560.56782,"USDC":2562.12932}},{"date":1771113600,"tokens":{"ETH":2548.69201,"USDC":2556.90465}},{"date":1771200000,"tokens":{"ETH":2498.34488,"USDC":2503.9608}},{"date":1771286400,"tokens":{"ETH":2524.62439,"USDC":2529.8857}},{"date":1771372800,"tokens":{"ETH":2511.15984,"USDC":2523.94811}},{"date":1771459200,"tokens":{"ETH":2493.3149,"USDC":2499.79508}},{"date":1771545600,"tokens":{"ETH":2492.76658,"USDC":2499.28911}},{"date":1771632000,"tokens":{"ETH":2498.71525,"USDC":2506.82602}},{"date":1771718400,"tokens":{"ETH":2507.23421,"USDC":2512.77017}},{"date":1771804800,"tokens":{"ETH":2492.70359,"USDC":2491.07052}},{"date":1771891200,"tokens":{"ETH":2436.11035,"USDC":2442.13443}},{"date":1771977600,"tokens":{"ETH":2402.09732,"USDC":2476.12582}},{"date":1772064000,"tokens":{"ETH":2555.65669,"USDC":2561.73524}},{"date":1772150400,"tokens":{"ETH":2528.12009,"USDC":2533.22162}},{"date":1772236800,"tokens":{"ETH":2478.80155,"USDC":2484.37485}},{"date":1772323200,"tokens":{"ETH":2502.04495,"USDC":2504.31764}},{"date":1772409600,"tokens":{"ETH":2513.44506,"USDC":2508.54832}},{"date":1772496000,"tokens":{"ETH":2529.05944,"USDC":2535.73}},{"date":1772582400,"tokens":{"ETH":2506.50057,"USDC":2514.07769}},{"date":1772668800,"tokens":{"ETH":2606.25738,"USDC":2609.38765}},{"date":1772755200,"tokens":{"ETH":2576.7933,"USDC":2584.09185}},{"date":1772841600,"tokens":{"ETH":2512.29948,"USDC":2520.07097}},{"date":1772928000,"tokens":{"ETH":2502.18751,"USDC":2511.52735}},{"date":1773014400,"tokens":{"ETH":2498.64017,"USDC":2502.47893}},{"date":1773100800,"tokens":{"ETH":2533.35524,"USDC":2540.55153}},{"date":1773187200,"tokens":{"ETH":2538.93774,"USDC":9.99913}},{"date":1773273600,"tokens":{"ETH":2561.87365,"USDC":2562.36389}},{"date":1773360000,"tokens":{"USDC":2598.81158,"ETH":2593.51268}},{"date":1773446400,"tokens":{"ETH":2586.36283,"USDC":2585.76526}},{"date":1773532800,"tokens":{"ETH":2576.76549,"USDC":2589.47066}},{"date":1773619200,"tokens":{"ETH":2670.12601,"USDC":2678.97202}},{"date":1773705600,"tokens":{"ETH":2738.81833,"USDC":2749.8673}},{"date":1773792000,"tokens":{"ETH":2723.57415,"USDC":2733.86676}},{"date":1773878400,"tokens":{"ETH":2644.62583,"USDC":2652.55337}},{"date":1773964800,"tokens":{"ETH":2611.26183,"USDC":2615.65155}},{"date":1774051200,"tokens":{"ETH":2616.58042,"USDC":2618.9596}},{"date":1774137600,"tokens":{"ETH":2574.58272,"USDC":2592.31616}},{"date":1774224000,"tokens":{"ETH":2554.55252,"USDC":2558.57733}},{"date":1774310400,"tokens":{"ETH":2614.09165,"USDC":2615.11257}},{"date":1774396800,"tokens":{"ETH":2628.43521,"USDC":2630.72925}},{"date":1774483200,"tokens":{"ETH":2626.62773,"USDC":2624.61388}},{"date":1774569600,"tokens":{"ETH":2551.26768,"USDC":2567.43927}},{"date":1774656000,"tokens":{"ETH":2515.24505,"USDC":2519.76245}},{"date":1774742400,"tokens":{"ETH":2519.89633,"USDC":2526.16481}},{"date":1774828800,"tokens":{"ETH":2544.64312,"USDC":2549.434}},{"date":1774915200,"tokens":{"ETH":2571.64049,"USDC":2573.29358}},{"date":1775001600,"tokens":{"ETH":2589.796,"USDC":2592.94778}},{"date":1775088000,"tokens":{"ETH":2554.90345,"USDC":2563.85074}},{"date":1775174400,"tokens":{"ETH":2553.59044,"USDC":2561.7926}},{"date":1775260800,"tokens":{"ETH":2554.32621,"USDC":2562.73935}},{"date":1775347200,"tokens":{"ETH":2562.52468,"USDC":2566.66259}},{"date":1775433600,"tokens":{"ETH":2604.62169,"USDC":2610.89425}},{"date":1775520000,"tokens":{"ETH":2590.95889,"USDC":2595.66252}},{"date":1775606400,"tokens":{"ETH":2668.63819,"USDC":2674.50801}},{"date":1775692800,"tokens":{"ETH":2636.7493,"USDC":2641.99693}},{"date":1775779200,"tokens":{"ETH":2646.68475,"USDC":2649.41578}},{"date":1775865600,"tokens":{"ETH":2672.00161,"USDC":2677.47001}},{"date":1775952000,"tokens":{"ETH":2656.53224,"USDC":2668.34294}},{"date":1776038400,"tokens":{"ETH":2650.76533,"USDC":2656.16149}},{"date":1776124800,"tokens":{"ETH":2745.50147,"USDC":2751.42374}},{"date":1776211200,"tokens":{"ETH":2734.814,"USDC":2724.49983}},{"date":1776297600,"tokens":{"ETH":2748.513,"USDC":2741.49816}},{"date":1776384000,"tokens":{"ETH":2742.7492,"USDC":2740.1552}},{"date":1776470400,"tokens":{"ETH":2776.95043,"USDC":2782.55282}},{"date":1776556800,"tokens":{"ETH":2733.744,"USDC":2738.93395}},{"date":1776643200,"tokens":{"ETH":2688.99145,"USDC":2694.98772}},{"date":1776729600,"tokens":{"ETH":2708.06491,"USDC":2715.66973}},{"date":1776816000,"tokens":{"ETH":2708.54547,"USDC":2738.73564}},{"date":1776902400,"tokens":{"ETH":2743.59327,"USDC":2756.37877}},{"date":1776988800,"tokens":{"ETH":2722.75158,"USDC":2720.60486}},{"date":1777075200,"tokens":{"ETH":2714.94534,"USDC":2721.93381}},{"date":1777161600,"tokens":{"ETH":2719.0239,"USDC":2722.0343}},{"date":1777248000,"tokens":{"ETH":2759.35529,"USDC":2764.11245}},{"date":1777334400,"tokens":{"ETH":2701.8468,"USDC":2703.70315}},{"date":1777420800,"tokens":{"ETH":2703.17997,"USDC":2706.92704}},{"date":1777507200,"tokens":{"ETH":2690.38226,"USDC":2695.92943}},{"date":1777593600,"tokens":{"ETH":2696.27243,"USDC":2701.19928}},{"date":1777680000,"tokens":{"ETH":2703.79226,"USDC":2714.87876}},{"date":1777766400,"tokens":{"ETH":2712.43285,"USDC":2714.89266}},{"date":1777852800,"tokens":{"ETH":2723.36882,"USDC":2722.47106}},{"date":1777939200,"tokens":{"ETH":2743.01829,"USDC":2754.33942}},{"date":1778025600,"tokens":{"ETH":2746.72059,"USDC":2754.96341}},{"date":1778112000,"tokens":{"ETH":2725.58035,"USDC":2730.19911}},{"date":1778198400,"tokens":{"ETH":2703.72201,"USDC":2706.69655}},{"date":1778284800,"tokens":{"ETH":2718.20813,"USDC":2721.22262}},{"date":1778371200,"tokens":{"ETH":2718.7722,"USDC":2723.47179}},{"date":1778457600,"tokens":{"ETH":2737.2358,"USDC":2744.13818}},{"date":1778544000,"tokens":{"ETH":2712.49588,"USDC":2719.81305}},{"date":1778630400,"tokens":{"ETH":2699.70234,"USDC":2705.74032}},{"date":1778716800,"tokens":{"ETH":2688.57415,"USDC":2690.75961}},{"date":1778803200,"tokens":{"ETH":2690.22626,"USDC":2695.0844}},{"date":1778889600,"tokens":{"ETH":2663.04382,"USDC":2669.56748}},{"date":1778976000,"tokens":{"ETH":2632.50444,"USDC":2638.78051}},{"date":1779062400,"tokens":{"ETH":2597.84924,"USDC":2603.51868}},{"date":1779148800,"tokens":{"ETH":2601.1871,"USDC":2607.11629}},{"date":1779235200,"tokens":{"ETH":2588.05861,"USDC":2600.08613}},{"date":1779321600,"tokens":{"ETH":2602.26536,"USDC":2610.67427}},{"date":1779408000,"tokens":{"ETH":2606.0484,"USDC":2614.34379}},{"date":1779494400,"tokens":{"ETH":2567.19999,"USDC":2568.75331}},{"date":1779580800,"tokens":{"ETH":2598.81099,"USDC":2605.22446}},{"date":1779667200,"tokens":{"ETH":2590.32608,"USDC":2592.8975}},{"date":1779753600,"tokens":{"ETH":2577.27613,"USDC":2586.08004}},{"date":1779840000,"tokens":{"ETH":2568.63767,"USDC":2573.63076}},{"date":1779926400,"tokens":{"ETH":2539.41175,"USDC":2543.68072}},{"date":1780012800,"tokens":{"ETH":2526.17272,"USDC":2528.88741}},{"date":1780099200,"tokens":{"ETH":2537.45912,"USDC":2539.04285}},{"date":1780185600,"tokens":{"ETH":2534.58011,"USDC":2544.33728}},{"date":1780272000,"tokens":{"ETH":2527.59919,"USDC":2524.81456}},{"date":1780358400,"tokens":{"ETH":2520.41298,"USDC":2528.91671}},{"date":1780444800,"tokens":{"ETH":2437.26698,"USDC":2444.27487}},{"date":1780531200,"tokens":{"ETH":2404.61891,"USDC":2405.93432}},{"date":1780617600,"tokens":{"ETH":2345.32677,"USDC":2356.74709}},{"date":1780704000,"tokens":{"ETH":2256.54071,"USDC":2243.42265}},{"date":1780790400,"tokens":{"ETH":2237.40658,"USDC":2239.78846}},{"date":1780876800,"tokens":{"ETH":2312.75449,"USDC":2319.13577}},{"date":1780963200,"tokens":{"ETH":2310.15018,"USDC":2303.95512}},{"date":1781049600,"tokens":{"ETH":2274.27221,"USDC":2293.17805}},{"date":1781136000,"tokens":{"ETH":2289.64079,"USDC":2296.04218}},{"date":1781222400,"tokens":{"ETH":2302.99177,"USDC":2308.01922}},{"date":1781308800,"tokens":{"ETH":2300.85461,"USDC":2308.85096}},{"date":1781395200,"tokens":{"ETH":2315.80544,"USDC":2322.59208}},{"date":1781481600,"tokens":{"ETH":2339.3097,"USDC":2344.8519}},{"date":1781568000,"tokens":{"ETH":2392.98161,"USDC":2391.07094}},{"date":1781654400,"tokens":{"ETH":2390.04472,"USDC":2392.80518}},{"date":1781740800,"tokens":{"ETH":2363.45471,"USDC":2369.41211}},{"date":1781827200,"tokens":{"ETH":2325.19533,"USDC":2329.57942}},{"date":1781913600,"tokens":{"ETH":2333.42048,"USDC":2336.83277}},{"date":1782000000,"tokens":{"ETH":2350.51905,"USDC":2357.35364}},{"date":1782086400,"tokens":{"ETH":2339.32394,"USDC":2349.98061}},{"date":1782172800,"tokens":{"ETH":2345.29237,"USDC":2351.76233}},{"date":1782259200,"tokens":{"ETH":2301.12806,"USDC":2311.92321}},{"date":1782345600,"tokens":{"ETH":2272.96035,"USDC":2274.84051}},{"date":1782432000,"tokens":{"USDC":2234.59495,"ETH":2233.69246}},{"date":1782518400,"tokens":{"ETH":2240.95311,"USDC":2248.26258}},{"date":1782604800,"tokens":{"ETH":2238.88694,"USDC":2244.93232}},{"date":1782691200,"tokens":{"ETH":2244.80635,"USDC":2250.29182}},{"date":1782777600,"tokens":{"ETH":2247.60512,"USDC":2257.07327}},{"date":1782864000,"tokens":{"ETH":2229.11957,"USDC":2235.95782}},{"date":1782950400,"tokens":{"ETH":2264.05917,"USDC":2268.44554}},{"date":1783036800,"tokens":{"ETH":2328.89624,"USDC":2332.65805}},{"date":1783123200,"tokens":{"ETH":2360.14486,"USDC":2364.43535}},{"date":1783209600,"tokens":{"ETH":2378.40392,"USDC":2383.11126}},{"date":1783296000,"tokens":{"ETH":2379.19874,"USDC":2383.81805}},{"date":1783382400,"tokens":{"ETH":2390.96021,"USDC":2393.47162}},{"date":1783468800,"tokens":{"ETH":2380.46264,"USDC":2387.60793}},{"date":1783555200,"tokens":{"ETH":2345.77553,"USDC":2352.34786}},{"date":1783641600,"tokens":{"ETH":2376.281,"USDC":2383.99769}},{"date":1783728000,"tokens":{"ETH":2386.28186,"USDC":2396.41737}},{"date":1783814400,"tokens":{"ETH":2385.51542,"USDC":2399.66841}},{"date":1783900800,"tokens":{"ETH":2378.9028,"USDC":2422.41148}},{"date":1783987200,"tokens":{"ETH":2385.31352,"USDC":2383.72522}},{"date":1784073600,"tokens":{"ETH":2444.83243,"USDC":2447.24169}},{"date":1784160000,"tokens":{"ETH":2477.8951,"USDC":2474.91502}},{"date":1784246400,"tokens":{"ETH":2432.29127,"USDC":2436.77213}},{"date":1784332800,"tokens":{"ETH":2421.04016,"USDC":2428.85795}},{"date":1784419200,"tokens":{"ETH":2433.08674,"USDC":2439.87866}},{"date":1784505600,"tokens":{"ETH":2451.37367,"USDC":2446.36232}},{"date":1784592000,"tokens":{"ETH":2460.76702,"USDC":2473.51483}},{"date":1784678400,"tokens":{"ETH":2487.93904,"USDC":2485.64885}},{"date":1784764800,"tokens":{"ETH":2474.29188,"USDC":2479.92889}},{"date":1784851200,"tokens":{"ETH":2430.44449,"USDC":2450.59437}},{"date":1784937600,"tokens":{"ETH":2432.84388,"USDC":2438.98001}},{"date":1785024000,"tokens":{"ETH":2447.08546,"USDC":2448.10044}},{"date":1785110400,"tokens":{"ETH":2488.80125,"USDC":2493.37637}},{"date":1785196800,"tokens":{"ETH":2442.06904,"USDC":2450.22588}},{"date":1785283200,"tokens":{"ETH":2469.8358,"USDC":2476.52727}},{"date":1785369600,"tokens":{"ETH":2467.92217,"USDC":2469.44967}},{"date":1785456000,"tokens":{"ETH":2462.53027,"USDC":2467.37379}},{"date":1785542400,"tokens":{"ETH":2438.62306,"USDC":2441.46248}},{"date":1785628800,"tokens":{"ETH":2422.91121,"USDC":2430.14595}},{"date":1785715200,"tokens":{"ETH":2443.2954,"USDC":2436.60576}},{"date":1785801600,"tokens":{"ETH":2430.0464,"USDC":2433.76952}},{"date":1785888000,"tokens":{"ETH":2440.46126,"USDC":2443.82379}},{"date":1785974400,"tokens":{"ETH":2459.13639,"USDC":2461.81177}},{"date":1786060800,"tokens":{"ETH":2461.78434,"USDC":2466.45734}},{"date":1786147200,"tokens":{"ETH":2469.16019,"USDC":2473.6171}},{"date":1786233600,"tokens":{"ETH":2468.55131,"USDC":2473.36002}},{"date":1786320000,"tokens":{"ETH":2470.64928,"USDC":2475.51321}},{"date":1786406400,"tokens":{"ETH":2442.95601,"USDC":2447.92193}},{"date":1786492800,"tokens":{"ETH":2449.5266,"USDC":2457.14494}},{"date":1786579200,"tokens":{"ETH":2440.29668,"USDC":2451.19833}},{"date":1786665600,"tokens":{"ETH":2452.42296,"USDC":2456.86268}},{"date":1786752000,"tokens":{"ETH":2448.19646,"USDC":2452.59227}},{"date":1786838400,"tokens":{"ETH":2448.92452,"USDC":2454.18319}},{"date":1786924800,"tokens":{"ETH":2455.63926,"USDC":2460.94151}},{"date":1787011200,"tokens":{"ETH":2466.92097,"USDC":2471.42105}},{"date":1787097600,"tokens":{"ETH":2466.86665,"USDC":2471.75241}},{"date":1787184000,"tokens":{"ETH":2689.46297,"USDC":2690.44959}},{"date":1787270400,"tokens":{"ETH":2737.47698,"USDC":2734.05918}},{"date":1787356800,"tokens":{"ETH":2827.70376,"USDC":2836.25968}},{"date":1787443200,"tokens":{"ETH":2777.81324,"USDC":2780.21377}},{"date":1787529600,"tokens":{"ETH":2801.80494,"USDC":2793.35431}},{"date":1787616000,"tokens":{"ETH":2816.81032,"USDC":2810.5713}},{"date":1787702400,"tokens":{"ETH":2804.0064,"USDC":2806.11022}},{"date":1787788800,"tokens":{"ETH":2817.08595,"USDC":2828.07884}},{"date":1787875200,"tokens":{"ETH":2828.9095,"USDC":2836.06386}},{"date":1787961600,"tokens":{"ETH":2786.66598,"USDC":2790.61734}},{"date":1788048000,"tokens":{"ETH":2798.87958,"USDC":2802.29322}},{"date":1788134400,"tokens":{"ETH":2789.94474,"USDC":2778.82474}},{"date":1788220800,"tokens":{"ETH":2805.37524,"USDC":2812.43008}},{"date":1788307200,"tokens":{"ETH":2773.2897,"USDC":2772.39657}},{"date":1788393600,"tokens":{"ETH":2756.5016,"USDC":2764.79589}},{"date":1788480000,"tokens":{"ETH":2829.88671,"USDC":2829.52764}},{"date":1788566400,"tokens":{"ETH":2796.82133,"USDC":2799.69862}},{"date":1788652800,"tokens":{"ETH":2823.44669,"USDC":2830.58025}},{"date":1788739200,"tokens":{"ETH":2830.57256,"USDC":2832.99518}},{"date":1788825600,"tokens":{"ETH":2808.07543,"USDC":2819.42926}},{"date":1788912000,"tokens":{"ETH":2823.09488,"USDC":2823.90354}},{"date":1788998400,"tokens":{"ETH":2802.07482,"USDC":2806.94123}},{"date":1789084800,"tokens":{"ETH":2795.39894,"USDC":2797.83072}},{"date":1789171200,"tokens":{"ETH":2830.6772,"USDC":2834.41733}},{"date":1789257600,"tokens":{"ETH":2835.14158,"USDC":2840.63189}},{"date":1789344000,"tokens":{"ETH":2814.61987,"USDC":2817.20011}},{"date":1789430400,"tokens":{"ETH":2824.31825,"USDC":2826.4044}},{"date":1789516800,"tokens":{"ETH":2755.6858,"USDC":2768.55674}},{"date":1789603200,"tokens":{"ETH":2769.86898,"USDC":2791.95959}},{"date":1789689600,"tokens":{"ETH":2810.08494,"USDC":2810.35824}},{"date":1789776000,"tokens":{"ETH":2889.44921,"USDC":2892.04366}},{"date":1789862400,"tokens":{"ETH":2895.90909,"USDC":2893.34697}},{"date":1789948800,"tokens":{"ETH":2879.24425,"USDC":2929.70141}},{"date":1790035200,"tokens":{"ETH":2957.21783,"USDC":2958.03087}},{"date":1790121600,"tokens":{"ETH":2978.98061,"USDC":2964.81288}},{"date":1790208000,"tokens":{"ETH":2927.03322,"USDC":2929.73904}},{"date":1790294400,"tokens":{"ETH":2921.79939,"USDC":2923.67971}},{"date":1790380800,"tokens":{"ETH":2929.24479,"USDC":2934.20396}},{"date":1790467200,"tokens":{"ETH":2931.34775,"USDC":2933.40235}},{"date":1790553600,"tokens":{"ETH":2910.61991,"USDC":2910.58544}},{"date":1790640000,"tokens":{"ETH":2916.64139,"USDC":2912.46647}},{"date":1790726400,"tokens":{"ETH":2918.0372,"USDC":2922.05048}},{"date":1790812800,"tokens":{"ETH":2936.04174,"USDC":2931.10762}},{"date":1790899200,"tokens":{"ETH":2938.66443,"USDC":2946.18711}},{"date":1790985600,"tokens":{"ETH":2921.96141,"USDC":2926.42126}},{"date":1791072000,"tokens":{"ETH":2927.8684,"USDC":2929.80348}},{"date":1791158400,"tokens":{"ETH":2950.37637,"USDC":2951.63349}},{"date":1791244800,"tokens":{"ETH":2937.50291,"USDC":2943.08899}},{"date":1791331200,"tokens":{"ETH":2932.61613,"USDC":2934.02646}},{"date":1791417600,"tokens":{"ETH":2856.28492,"USDC":2860.66886}},{"date":1791504000,"tokens":{"ETH":2817.83057,"USDC":2819.51865}},{"date":1791590400,"tokens":{"ETH":2817.66154,"USDC":2822.56968}},{"date":1791676800,"tokens":{"ETH":2823.85462,"USDC":2824.91438}},{"date":1791763200,"tokens":{"ETH":2854.39874,"USDC":2849.93896}},{"date":1791849600,"tokens":{"ETH":2773.86852,"USDC":2786.81812}},{"date":1791936000,"tokens":{"ETH":2827.30174,"USDC":2832.46879}},{"date":1792022400,"tokens":{"ETH":2777.04006,"USDC":2779.55804}},{"date":1792108800,"tokens":{"ETH":2791.51452,"USDC":2793.38804}},{"date":1792195200,"tokens":{"ETH":2778.75943,"USDC":2781.4931}},{"date":1792281600,"tokens":{"ETH":2773.11276,"USDC":2776.66073}},{"date":1792368000,"tokens":{"ETH":2780.50246,"USDC":2780.70338}},{"date":1792454400,"tokens":{"USDC":2764.37497,"ETH":2765.28044}},{"date":1792540800,"tokens":{"ETH":2789.25499,"USDC":2798.10903}},{"date":1792627200,"tokens":{"ETH":2787.11219,"USDC":2791.34715}},{"date":1792713600,"tokens":{"ETH":2760.42717,"USDC":2770.8863}},{"date":1792800000,"tokens":{"ETH":2759.77305,"USDC":2758.35631}},{"date":1792886400,"tokens":{"ETH":2747.88001,"USDC":2747.92494}},{"date":1792972800,"tokens":{"ETH":2716.36262,"USDC":2718.19069}},{"date":1793059200,"tokens":{"ETH":2723.97731,"USDC":2724.88698}},{"date":1793143283,"tokens":{"ETH":2736.60512,"USDC":2737.98502}}],"tokens":[{"date":1715212800,"tokens":{"ETH":0.001,"USDC":2}},{"date":1715299200,"tokens":{"ETH":0.001,"USDC":2}},{"date":1715385600,"tokens":{"ETH":0.001,"USDC":2}},{"date":1715472000,"tokens":{"ETH":0.001,"USDC":2}},{"date":1715558400,"tokens":{"ETH":0.001,"USDC":2}},{"date":1715644800,"tokens":{"ETH":0.001,"USDC":2}},{"date":1715731200,"tokens":{"ETH":0.001,"USDC":2}},{"date":1715817600,"tokens":{"ETH":0.002,"USDC":2}},{"date":1715904000,"tokens":{"ETH":0.002,"USDC":2}},{"date":1715990400,"tokens":{"ETH":0.002,"USDC":2}},{"date":1716076800,"tokens":{"ETH":0.002,"USDC":2}},{"date":1716163200,"tokens":{"ETH":0.002,"USDC":12}},{"date":1716249600,"tokens":{"ETH":0.002,"USDC":12}},{"date":1716336000,"tokens":{"ETH":0.002,"USDC":12}},{"date":1716422400,"tokens":{"ETH":0.002,"USDC":12}},{"date":1716508800,"tokens":{"ETH":0.002,"USDC":12}},{"date":1716595200,"tokens":{"ETH":0.002,"USDC":12}},{"date":1716681600,"tokens":{"ETH":0.002,"USDC":12}},{"date":1716768000,"tokens":{"ETH":0.002,"USDC":12}},{"date":1716854400,"tokens":{"ETH":0.002,"USDC":12}},{"date":1716940800,"tokens":{"ETH":0.002,"USDC":12}},{"date":1717027200,"tokens":{"ETH":0.003,"USDC":12}},{"date":1717113600,"tokens":{"ETH":0.003,"USDC":12}},{"date":1717200000,"tokens":{"ETH":0.003,"USDC":12}},{"date":1717286400,"tokens":{"ETH":0.003,"USDC":12}},{"date":1717372800,"tokens":{"ETH":0.003,"USDC":12}},{"date":1717459200,"tokens":{"ETH":0.004,"USDC":12}},{"date":1717545600,"tokens":{"ETH":0.004,"USDC":12}},{"date":1717632000,"tokens":{"ETH":0.004,"USDC":12}},{"date":1717718400,"tokens":{"ETH":0.004,"USDC":12}},{"date":1717804800,"tokens":{"ETH":0.004,"USDC":12}},{"date":1717891200,"tokens":{"ETH":0.004,"USDC":12}},{"date":1717977600,"tokens":{"ETH":0.004,"USDC":12}},{"date":1718064000,"tokens":{"ETH":0.004,"USDC":12}},{"date":1718150400,"tokens":{"ETH":0.004,"USDC":12}},{"date":1718236800,"tokens":{"ETH":0.004,"USDC":12}},{"date":1718323200,"tokens":{"ETH":0.004,"USDC":12}},{"date":1718409600,"tokens":{"ETH":0.004,"USDC":12}},{"date":1718496000,"tokens":{"ETH":0.004,"USDC":12}},{"date":1718582400,"tokens":{"ETH":0.004,"USDC":12}},{"date":1718668800,"tokens":{"ETH":0.004,"USDC":12}},{"date":1718755200,"tokens":{"ETH":0.004,"USDC":12}},{"date":1718841600,"tokens":{"ETH":0.004,"USDC":12}},{"date":1718928000,"tokens":{"ETH":0.004,"USDC":12}},{"date":1719014400,"tokens":{"ETH":0.004,"USDC":12}},{"date":1719100800,"tokens":{"ETH":0.004,"USDC":12}},{"date":1719187200,"tokens":{"ETH":0.004,"USDC":12}},{"date":1719273600,"tokens":{"ETH":0.004,"USDC":12}},{"date":1719360000,"tokens":{"ETH":0.004,"USDC":12}},{"date":1719446400,"tokens":{"ETH":0.004,"USDC":12}},{"date":1719532800,"tokens":{"ETH":0.004,"USDC":12}},{"date":1719619200,"tokens":{"ETH":0.004,"USDC":12}},{"date":1719705600,"tokens":{"ETH":0.004,"USDC":12}},{"date":1719792000,"tokens":{"ETH":0.004,"USDC":12}},{"date":1719878400,"tokens":{"ETH":0.004,"USDC":12}},{"date":1719964800,"tokens":{"ETH":0.004,"USDC":12}},{"date":1720051200,"tokens":{"USDC":12,"ETH":0.004}},{"date":1720137600,"tokens":{"ETH":0.004,"USDC":12}},{"date":1720224000,"tokens":{"ETH":0.004,"USDC":12}},{"date":1720310400,"tokens":{"ETH":0.004,"USDC":12}},{"date":1720396800,"tokens":{"ETH":0.004,"USDC":12}},{"date":1720483200,"tokens":{"ETH":0.004,"USDC":12}},{"date":1720569600,"tokens":{"ETH":0.004,"USDC":12}},{"date":1720656000,"tokens":{"ETH":0.004,"USDC":12}},{"date":1720742400,"tokens":{"ETH":0.004,"USDC":12}},{"date":1720828800,"tokens":{"ETH":0.004,"USDC":12}},{"date":1720915200,"tokens":{"ETH":0.004,"USDC":12}},{"date":1721001600,"tokens":{"ETH":0.004,"USDC":12}},{"date":1721088000,"tokens":{"USDC":12,"ETH":0.004}},{"date":1721174400,"tokens":{"ETH":0.004,"USDC":12}},{"date":1721260800,"tokens":{"ETH":0.004,"USDC":12}},{"date":1721347200,"tokens":{"ETH":0.004,"USDC":12}},{"date":1721433600,"tokens":{"ETH":0.004,"USDC":12}},{"date":1721520000,"tokens":{"ETH":0.004,"USDC":12}},{"date":1721606400,"tokens":{"ETH":0.004,"USDC":12}},{"date":1721692800,"tokens":{"ETH":0.004,"USDC":12}},{"date":1721779200,"tokens":{"ETH":0.004,"USDC":12}},{"date":1721865600,"tokens":{"ETH":0.004,"USDC":12}},{"date":1721952000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1722038400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1722124800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1722211200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1722297600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1722384000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1722470400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1722556800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1722643200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1722729600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1722816000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1722902400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1722988800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1723075200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1723161600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1723248000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1723334400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1723420800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1723507200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1723593600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1723680000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1723766400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1723852800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1723939200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1724025600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1724112000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1724198400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1724284800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1724371200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1724457600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1724544000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1724630400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1724716800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1724803200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1724889600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1724976000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1725062400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1725148800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1725235200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1725321600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1725408000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1725494400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1725580800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1725667200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1725753600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1725840000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1725926400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1726012800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1726099200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1726185600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1726272000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1726358400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1726444800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1726531200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1726617600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1726704000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1726790400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1726876800,"tokens":{"USDC":10,"ETH":0.003}},{"date":1726963200,"tokens":{"USDC":10,"ETH":0.003}},{"date":1727049600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1727136000,"tokens":{"USDC":10,"ETH":0.003}},{"date":1727222400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1727308800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1727395200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1727481600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1727568000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1727654400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1727740800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1727827200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1727913600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1728000000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1728086400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1728172800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1728259200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1728345600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1728432000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1728518400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1728604800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1728691200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1728777600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1728864000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1728950400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1729036800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1729123200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1729209600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1729296000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1729382400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1729468800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1729555200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1729641600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1729728000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1729814400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1729900800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1729987200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1730073600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1730160000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1730246400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1730332800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1730419200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1730505600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1730592000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1730678400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1730764800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1730851200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1730937600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1731024000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1731110400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1731196800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1731283200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1731369600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1731456000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1731542400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1731628800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1731715200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1731801600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1731888000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1731974400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1732060800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1732147200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1732233600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1732320000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1732406400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1732492800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1732579200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1732665600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1732752000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1732838400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1732924800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1733011200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1733097600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1733184000,"tokens":{"USDC":10,"ETH":0.003}},{"date":1733270400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1733356800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1733443200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1733529600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1733616000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1733702400,"tokens":{"USDC":10,"ETH":0.003}},{"date":1733788800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1733875200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1733961600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1734048000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1734134400,"tokens":{"ETH":0.003,"USDC":10}},{"date":1734220800,"tokens":{"ETH":0.003,"USDC":10}},{"date":1734307200,"tokens":{"ETH":0.003,"USDC":10}},{"date":1734393600,"tokens":{"ETH":0.003,"USDC":10}},{"date":1734480000,"tokens":{"ETH":0.003,"USDC":10}},{"date":1734566400,"tokens":{"ETH":0.89299,"USDC":3284.12592}},{"date":1734652800,"tokens":{"ETH":0.9248,"USDC":3171.35681}},{"date":1734739200,"tokens":{"ETH":0.92055,"USDC":3186.11789}},{"date":1734825600,"tokens":{"ETH":0.93629,"USDC":3132.59487}},{"date":1734912000,"tokens":{"ETH":0.94972,"USDC":3088.35345}},{"date":1734998400,"tokens":{"ETH":0.93222,"USDC":3146.36208}},{"date":1735084800,"tokens":{"ETH":0.91616,"USDC":3202.4285}},{"date":1735171200,"tokens":{"ETH":0.91805,"USDC":3195.83233}},{"date":1735257600,"tokens":{"ETH":0.93265,"USDC":3145.80379}},{"date":1735344000,"tokens":{"ETH":0.93822,"USDC":3127.13489}},{"date":1735430400,"tokens":{"ETH":0.93152,"USDC":3149.61117}},{"date":1735516800,"tokens":{"ETH":0.92762,"USDC":3162.85842}},{"date":1735603200,"tokens":{"ETH":0.9365,"USDC":3132.87951}},{"date":1735689600,"tokens":{"ETH":0.93883,"USDC":3125.08849}},{"date":1735776000,"tokens":{"ETH":0.93075,"USDC":3152.23372}},{"date":1735862400,"tokens":{"ETH":0.92169,"USDC":3183.2217}},{"date":1735948800,"tokens":{"ETH":0.91,"USDC":3265.98054}},{"date":1736035200,"tokens":{"ETH":0.9026,"USDC":3292.7558}},{"date":1736121600,"tokens":{"ETH":0.90339,"USDC":3289.87154}},{"date":1736208000,"tokens":{"ETH":0.89903,"USDC":3305.83391}},{"date":1736294400,"tokens":{"ETH":0.93471,"USDC":3179.61051}},{"date":1736380800,"tokens":{"ETH":0.94468,"USDC":3146.0744}},{"date":1736467200,"tokens":{"ETH":0.96023,"USDC":3095.11382}},{"date":1736553600,"tokens":{"ETH":0.95582,"USDC":3109.38701}},{"date":1736640000,"tokens":{"ETH":0.95033,"USDC":3127.36427}},{"date":1736726400,"tokens":{"ETH":0.95575,"USDC":3109.62356}},{"date":1736812800,"tokens":{"ETH":0.97362,"USDC":3052.56818}},{"date":1736899200,"tokens":{"ETH":0.96164,"USDC":3090.57464}},{"date":1736985600,"tokens":{"ETH":0.92719,"USDC":3205.3991}},{"date":1737072000,"tokens":{"ETH":0.93828,"USDC":3167.50854}},{"date":1737158400,"tokens":{"ETH":0.94502,"USDC":3144.93108}},{"date":1737244800,"tokens":{"ETH":0.94691,"USDC":3138.63559}},{"date":1737331200,"tokens":{"ETH":0.95922,"USDC":3098.4654}},{"date":1737417600,"tokens":{"ETH":0.95398,"USDC":3115.48087}},{"date":1737504000,"tokens":{"ETH":0.94356,"USDC":3149.87079}},{"date":1737590400,"tokens":{"ETH":0.95939,"USDC":3097.92804}},{"date":1737676800,"tokens":{"ETH":0.94677,"USDC":3139.22203}},{"date":1737763200,"tokens":{"USDC":3130.73992,"ETH":0.94933}},{"date":1737849600,"tokens":{"ETH":0.94535,"USDC":3143.9293}},{"date":1737936000,"tokens":{"ETH":0.96372,"USDC":3084.00312}},{"date":1738022400,"tokens":{"ETH":0.96708,"USDC":3073.29811}},{"date":1738108800,"tokens":{"ETH":0.97808,"USDC":3038.73871}},{"date":1738195200,"tokens":{"ETH":0.97317,"USDC":3054.06188}},{"date":1738281600,"tokens":{"USDC":3109.09481,"ETH":0.95594}},{"date":1738368000,"tokens":{"ETH":0.94598,"USDC":3141.83963}},{"date":1738454400,"tokens":{"ETH":0.97655,"USDC":3043.49305}},{"date":1738540800,"tokens":{"ETH":1.02319,"USDC":2904.81772}},{"date":1738627200,"tokens":{"ETH":1.02187,"USDC":2908.57243}},{"date":1738713600,"tokens":{"ETH":1.04362,"USDC":2848.02121}},{"date":1738800000,"tokens":{"ETH":1.03346,"USDC":2875.99682}},{"date":1738886400,"tokens":{"ETH":1.04312,"USDC":2849.35917}},{"date":1738972800,"tokens":{"ETH":1.05851,"USDC":2807.97987}},{"date":1739059200,"tokens":{"ETH":1.05941,"USDC":2805.60416}},{"date":1739145600,"tokens":{"ETH":1.05892,"USDC":2806.89458}},{"date":1739232000,"tokens":{"ETH":1.05452,"USDC":2818.60021}},{"date":1739318400,"tokens":{"ETH":1.06722,"USDC":2785.07832}},{"date":1739404800,"tokens":{"ETH":1.04191,"USDC":2852.67918}},{"date":1739491200,"tokens":{"ETH":1.04613,"USDC":2841.19371}},{"date":1739577600,"tokens":{"ETH":1.04545,"USDC":2843.02426}},{"date":1739664000,"tokens":{"ETH":1.05048,"USDC":2829.42694}},{"date":1739750400,"tokens":{"ETH":1.05475,"USDC":2817.9858}},{"date":1739836800,"tokens":{"ETH":1.04541,"USDC":2843.12847}},{"date":1739923200,"tokens":{"ETH":1.05387,"USDC":2820.32463}},{"date":1740009600,"tokens":{"ETH":1.04474,"USDC":2844.96278}},{"date":1740096000,"tokens":{"ETH":1.04046,"USDC":2856.66349}},{"date":1740182400,"tokens":{"ETH":1.05274,"USDC":2823.36775}},{"date":1740268800,"tokens":{"ETH":1.03882,"USDC":2861.14909}},{"date":1740355200,"tokens":{"ETH":1.03016,"USDC":2885.1785}},{"date":1740441600,"tokens":{"ETH":1.09208,"USDC":2721.75921}},{"date":1740528000,"tokens":{"ETH":1.09397,"USDC":2717.05069}},{"date":1740614400,"tokens":{"ETH":1.12914,"USDC":2632.54098}},{"date":1740700800,"tokens":{"ETH":1.13676,"USDC":2614.90786}},{"date":1740787200,"tokens":{"ETH":1.14801,"USDC":2589.32115}},{"date":1740873600,"tokens":{"ETH":1.15601,"USDC":2571.44411}},{"date":1740960000,"tokens":{"ETH":1.10221,"USDC":2696.75632}},{"date":1741046400,"tokens":{"ETH":1.17661,"USDC":2526.49339}},{"date":1741132800,"tokens":{"ETH":1.16569,"USDC":2550.1119}},{"date":1741219200,"tokens":{"ETH":1.14915,"USDC":2586.76915}},{"date":1741305600,"tokens":{"ETH":1.16783,"USDC":2545.44694}},{"date":1741392000,"tokens":{"ETH":1.17739,"USDC":2524.81017}},{"date":1741478400,"tokens":{"ETH":1.1654,"USDC":2550.73805}},{"date":1741564800,"tokens":{"ETH":1.20014,"USDC":2477.04902}},{"date":1741651200,"tokens":{"ETH":1.27446,"USDC":2332.87831}},{"date":1741737600,"tokens":{"ETH":1.26167,"USDC":2356.48037}},{"date":1741824000,"tokens":{"ETH":1.24912,"USDC":2380.10194}},{"date":1741910400,"tokens":{"ETH":1.2535,"USDC":2371.80897}},{"date":1741996800,"tokens":{"ETH":1.24768,"USDC":2382.83702}},{"date":1742083200,"tokens":{"ETH":1.23671,"USDC":2403.93904}},{"date":1742169600,"tokens":{"ETH":1.2464,"USDC":2385.29559}},{"date":1742256000,"tokens":{"ETH":1.24539,"USDC":2387.2204}},{"date":1742342400,"tokens":{"ETH":1.23869,"USDC":2400.09563}},{"date":1742428800,"tokens":{"ETH":1.20784,"USDC":2461.27695}},{"date":1742515200,"tokens":{"ETH":1.22179,"USDC":2433.24073}},{"date":1742601600,"tokens":{"ETH":1.22664,"USDC":2423.62336}},{"date":1742688000,"tokens":{"ETH":1.21861,"USDC":2439.57154}},{"date":1742774400,"tokens":{"ETH":1.21821,"USDC":2440.37373}},{"date":1742860800,"tokens":{"ETH":1.19875,"USDC":2479.91126}},{"date":1742947200,"tokens":{"ETH":1.20242,"USDC":2472.34544}},{"date":1743033600,"tokens":{"ETH":1.21447,"USDC":2447.87806}},{"date":1743120000,"tokens":{"ETH":1.21449,"USDC":2447.83276}},{"date":1743206400,"tokens":{"ETH":1.21759,"USDC":2441.60307}},{"date":1743292800,"tokens":{"ETH":1.21759,"USDC":2441.60307}},{"date":1743379200,"tokens":{"ETH":1.21759,"USDC":2441.60307}},{"date":1743465600,"tokens":{"ETH":1.21759,"USDC":2441.60307}},{"date":1743552000,"tokens":{"ETH":1.24776,"USDC":2382.68847}},{"date":1743638400,"tokens":{"ETH":1.27436,"USDC":2333.07482}},{"date":1743724800,"tokens":{"USDC":2322.97164,"ETH":1.27991}},{"date":1743811200,"tokens":{"ETH":1.27984,"USDC":2323.09776}},{"date":1743897600,"tokens":{"ETH":1.28037,"USDC":2322.14085}},{"date":1743984000,"tokens":{"ETH":1.37574,"USDC":2161.58179}},{"date":1744070400,"tokens":{"ETH":1.36723,"USDC":2174.99913}},{"date":1744156800,"tokens":{"ETH":1.41924,"USDC":2095.52981}},{"date":1744243200,"tokens":{"ETH":1.34484,"USDC":2211.10967}},{"date":1744329600,"tokens":{"ETH":1.38792,"USDC":2142.66372}},{"date":1744416000,"tokens":{"ETH":1.38227,"USDC":2151.39809}},{"date":1744502400,"tokens":{"ETH":1.34091,"USDC":2217.56753}},{"date":1744588800,"tokens":{"ETH":1.35346,"USDC":2197.05473}},{"date":1744675200,"tokens":{"ETH":1.34602,"USDC":2209.17396}},{"date":1744761600,"tokens":{"ETH":1.36321,"USDC":2181.39096}},{"date":1744848000,"tokens":{"ETH":1.3705,"USDC":2169.81943}},{"date":1744934400,"tokens":{"ETH":1.36921,"USDC":2171.86235}},{"date":1745020800,"tokens":{"ETH":1.36605,"USDC":2176.86285}},{"date":1745107200,"tokens":{"ETH":1.35466,"USDC":2195.1177}},{"date":1745193600,"tokens":{"ETH":1.3564,"USDC":2192.31044}},{"date":1745280000,"tokens":{"ETH":1.37318,"USDC":2165.59909}},{"date":1745366400,"tokens":{"ETH":1.29087,"USDC":2303.29839}},{"date":1745452800,"tokens":{"ETH":1.29317,"USDC":2299.21967}},{"date":1745539200,"tokens":{"ETH":1.29445,"USDC":2296.94028}},{"date":1745625600,"tokens":{"ETH":1.28473,"USDC":2314.28856}},{"date":1745712000,"tokens":{"ETH":1.27763,"USDC":2327.1144}},{"date":1745798400,"tokens":{"ETH":1.28967,"USDC":2305.44567}},{"date":1745884800,"tokens":{"ETH":1.28402,"USDC":2315.56107}},{"date":1745971200,"tokens":{"ETH":1.28331,"USDC":2316.84082}},{"date":1746057600,"tokens":{"ETH":1.27912,"USDC":2324.40763}},{"date":1746144000,"tokens":{"ETH":1.26793,"USDC":2344.88086}},{"date":1746230400,"tokens":{"ETH":1.27019,"USDC":2340.70534}},{"date":1746316800,"tokens":{"ETH":1.27149,"USDC":2338.33434}},{"date":1746403200,"tokens":{"ETH":1.28712,"USDC":2309.99864}},{"date":1746489600,"tokens":{"ETH":1.28306,"USDC":2317.29371}},{"date":1746576000,"tokens":{"ETH":1.27451,"USDC":2332.79161}},{"date":1746662400,"tokens":{"ETH":1.27568,"USDC":2330.66231}},{"date":1746748800,"tokens":{"ETH":1.15095,"USDC":2582.72578}},{"date":1746835200,"tokens":{"ETH":1.12541,"USDC":2641.25004}},{"date":1746921600,"tokens":{"ETH":1.07803,"USDC":2757.19331}},{"date":1747008000,"tokens":{"ETH":1.08309,"USDC":2744.32104}},{"date":1747094400,"tokens":{"ETH":1.10318,"USDC":2694.41445}},{"date":1747180800,"tokens":{"ETH":1.06064,"USDC":2802.3522}},{"date":1747267200,"tokens":{"ETH":1.06956,"USDC":2778.99324}},{"date":1747353600,"tokens":{"ETH":1.07354,"USDC":2768.71006}},{"date":1747440000,"tokens":{"ETH":1.09683,"USDC":2709.98069}},{"date":1747526400,"tokens":{"ETH":1.09399,"USDC":2717.01321}},{"date":1747612800,"tokens":{"ETH":1.10044,"USDC":2701.09778}},{"date":1747699200,"tokens":{"ETH":1.07364,"USDC":2768.44552}},{"date":1747785600,"tokens":{"ETH":1.08193,"USDC":2747.26065}},{"date":1747872000,"tokens":{"ETH":1.06896,"USDC":2780.54997}},{"date":1747958400,"tokens":{"ETH":1.04789,"USDC":2836.41966}},{"date":1748044800,"tokens":{"ETH":1.08155,"USDC":2748.21821}},{"date":1748131200,"tokens":{"ETH":1.08668,"USDC":2735.26693}},{"date":1748217600,"tokens":{"ETH":1.07721,"USDC":2759.27949}},{"date":1748304000,"tokens":{"ETH":1.08309,"USDC":2744.32681}},{"date":1748390400,"tokens":{"ETH":1.06075,"USDC":2802.06962}},{"date":1748476800,"tokens":{"ETH":1.04668,"USDC":2839.68663}},{"date":1748563200,"tokens":{"ETH":1.06366,"USDC":2794.41296}},{"date":1748649600,"tokens":{"ETH":1.08956,"USDC":2728.05449}},{"date":1748736000,"tokens":{"ETH":1.08341,"USDC":2743.50844}},{"date":1748822400,"tokens":{"ETH":1.0832,"USDC":2744.03557}},{"date":1748908800,"tokens":{"ETH":1.0685,"USDC":2781.74883}},{"date":1748995200,"tokens":{"ETH":1.07098,"USDC":2775.33461}},{"date":1749081600,"tokens":{"ETH":1.06463,"USDC":2791.84766}},{"date":1749168000,"tokens":{"ETH":1.09998,"USDC":2702.22695}},{"date":1749254400,"tokens":{"ETH":1.09461,"USDC":2715.47555}},{"date":1749340800,"tokens":{"ETH":1.08686,"USDC":2734.80279}},{"date":1749427200,"tokens":{"ETH":1.09048,"USDC":2725.74114}},{"date":1749513600,"tokens":{"ETH":1.05252,"USDC":2823.95249}},{"date":1749600000,"tokens":{"ETH":1.03005,"USDC":2885.51498}},{"date":1749686400,"tokens":{"ETH":1.035,"USDC":2871.70308}},{"date":1749772800,"tokens":{"ETH":1.06741,"USDC":2784.59323}},{"date":1749859200,"tokens":{"ETH":1.07739,"USDC":2758.81932}},{"date":1749945600,"tokens":{"ETH":1.08446,"USDC":2740.87057}},{"date":1750032000,"tokens":{"ETH":1.08383,"USDC":2742.44461}},{"date":1750118400,"tokens":{"ETH":1.06605,"USDC":2788.14303}},{"date":1750204800,"tokens":{"ETH":1.08567,"USDC":2737.81281}},{"date":1750291200,"tokens":{"ETH":1.08676,"USDC":2735.06641}},{"date":1750377600,"tokens":{"ETH":1.08551,"USDC":2738.2129}},{"date":1750464000,"tokens":{"ETH":1.10621,"USDC":2687.02668}},{"date":1750550400,"tokens":{"ETH":1.13955,"USDC":2608.52371}},{"date":1750636800,"tokens":{"ETH":1.1517,"USDC":2581.03916}},{"date":1750723200,"tokens":{"ETH":1.10871,"USDC":2680.98956}},{"date":1750809600,"tokens":{"ETH":1.09962,"USDC":2703.11581}},{"date":1750896000,"tokens":{"ETH":1.09963,"USDC":2703.09555}},{"date":1750982400,"tokens":{"ETH":1.10309,"USDC":2694.63018}},{"date":1751068800,"tokens":{"ETH":1.10755,"USDC":2683.77713}},{"date":1751155200,"tokens":{"ETH":1.10373,"USDC":2693.06165}},{"date":1751241600,"tokens":{"ETH":1.08635,"USDC":2736.09636}},{"date":1751328000,"tokens":{"ETH":1.09363,"USDC":2717.91367}},{"date":1751414400,"tokens":{"ETH":1.11006,"USDC":2677.73196}},{"date":1751500800,"tokens":{"ETH":1.07559,"USDC":2763.43276}},{"date":1751587200,"tokens":{"ETH":1.0699,"USDC":2778.1249}},{"date":1751673600,"tokens":{"USDC":2738.12454,"ETH":1.08555}},{"date":1751760000,"tokens":{"ETH":1.08578,"USDC":2737.52072}},{"date":1751846400,"tokens":{"ETH":1.07267,"USDC":2770.96418}},{"date":1751932800,"tokens":{"ETH":1.07905,"USDC":2754.57779}},{"date":1752019200,"tokens":{"ETH":1.06671,"USDC":2786.42168}},{"date":1752105600,"tokens":{"ETH":1.03471,"USDC":2872.50909}},{"date":1752192000,"tokens":{"ETH":1.00497,"USDC":2957.48018}},{"date":1752278400,"tokens":{"ETH":1.00145,"USDC":2967.87039}},{"date":1752364800,"tokens":{"ETH":1.00488,"USDC":2957.74484}},{"date":1752451200,"tokens":{"ETH":1.00047,"USDC":2970.76975}},{"date":1752537600,"tokens":{"ETH":1.004,"USDC":2960.31419}},{"date":1752624000,"tokens":{"ETH":0.97261,"USDC":3055.84217}},{"date":1752710400,"tokens":{"ETH":0.94136,"USDC":3157.24101}},{"date":1752796800,"tokens":{"ETH":0.90906,"USDC":3269.44855}},{"date":1752883200,"tokens":{"ETH":0.90953,"USDC":3267.75518}},{"date":1752969600,"tokens":{"ETH":0.90782,"USDC":3273.91725}},{"date":1753056000,"tokens":{"ETH":0.89061,"USDC":3337.19298}},{"date":1753142400,"tokens":{"ETH":0.88925,"USDC":3342.2943}},{"date":1753228800,"tokens":{"ETH":0.8917,"USDC":3333.13177}},{"date":1753315200,"tokens":{"ETH":0.90327,"USDC":3290.39245}},{"date":1753401600,"tokens":{"ETH":0.90367,"USDC":3288.96934}},{"date":1753488000,"tokens":{"ETH":0.89433,"USDC":3323.30881}},{"date":1753574400,"tokens":{"ETH":0.88817,"USDC":3346.36795}},{"date":1753660800,"tokens":{"ETH":0.87555,"USDC":3394.6188}},{"date":1753747200,"tokens":{"ETH":0.88848,"USDC":3345.19116}},{"date":1753833600,"tokens":{"ETH":0.88231,"USDC":3368.60404}},{"date":1753920000,"tokens":{"ETH":0.88049,"USDC":3375.58735}},{"date":1754006400,"tokens":{"ETH":0.90161,"USDC":3296.47644}},{"date":1754092800,"tokens":{"ETH":0.91922,"USDC":3233.31012}},{"date":1754179200,"tokens":{"ETH":0.93563,"USDC":3176.60316}},{"date":1754265600,"tokens":{"ETH":0.91279,"USDC":3256.07584}},{"date":1754352000,"tokens":{"ETH":0.89676,"USDC":3314.31536}},{"date":1754438400,"tokens":{"ETH":0.91072,"USDC":3263.47067}},{"date":1754524800,"tokens":{"ETH":0.89951,"USDC":3304.17393}},{"date":1754611200,"tokens":{"ETH":0.87465,"USDC":3398.13735}},{"date":1754697600,"tokens":{"ETH":0.85961,"USDC":3457.61169}},{"date":1754784000,"tokens":{"ETH":0.83771,"USDC":3548.04855}},{"date":1754870400,"tokens":{"ETH":0.82991,"USDC":3581.4284}},{"date":1754956800,"tokens":{"ETH":0.83203,"USDC":3572.32171}},{"date":1755043200,"tokens":{"ETH":0.80649,"USDC":3685.56422}},{"date":1755129600,"tokens":{"ETH":0.78934,"USDC":3765.72568}},{"date":1755216000,"tokens":{"ETH":0.8042,"USDC":3696.049}},{"date":1755302400,"tokens":{"ETH":0.81843,"USDC":3631.74948}},{"date":1755388800,"tokens":{"ETH":0.82133,"USDC":3618.8978}},{"date":1755475200,"tokens":{"ETH":0.8284,"USDC":3587.97938}},{"date":1755561600,"tokens":{"ETH":0.8345,"USDC":3561.7241}},{"date":1755648000,"tokens":{"ETH":0.85181,"USDC":3489.28264}},{"date":1755734400,"tokens":{"ETH":0.83064,"USDC":3578.29636}},{"date":1755820800,"tokens":{"ETH":0.83826,"USDC":3545.72927}},{"date":1755907200,"tokens":{"ETH":0.79651,"USDC":3731.78439}},{"date":1755993600,"tokens":{"ETH":0.7891,"USDC":3766.88592}},{"date":1756080000,"tokens":{"ETH":0.78822,"USDC":3771.10227}},{"date":1756166400,"tokens":{"ETH":0.82058,"USDC":3622.18973}},{"date":1756252800,"tokens":{"ETH":0.80719,"USDC":3682.37082}},{"date":1756339200,"tokens":{"ETH":0.80993,"USDC":3669.90489}},{"date":1756425600,"tokens":{"ETH":0.81368,"USDC":3652.95935}},{"date":1756512000,"tokens":{"ETH":0.82912,"USDC":3584.87322}},{"date":1756598400,"tokens":{"ETH":0.81523,"USDC":3646.02196}},{"date":1756684800,"tokens":{"ETH":0.82086,"USDC":3620.96934}},{"date":1756771200,"tokens":{"ETH":0.82463,"USDC":3604.40874}},{"date":1756857600,"tokens":{"ETH":0.82995,"USDC":3581.28874}},{"date":1756944000,"tokens":{"ETH":0.81967,"USDC":3626.2365}},{"date":1757030400,"tokens":{"ETH":0.83018,"USDC":3580.28374}},{"date":1757116800,"tokens":{"ETH":0.83045,"USDC":3579.1113}},{"date":1757203200,"tokens":{"ETH":0.83168,"USDC":3573.79789}},{"date":1757289600,"tokens":{"ETH":0.83055,"USDC":3578.6944}},{"date":1757376000,"tokens":{"ETH":0.83121,"USDC":3575.85149}},{"date":1757462400,"tokens":{"ETH":0.83278,"USDC":3569.07403}},{"date":1757548800,"tokens":{"ETH":0.82735,"USDC":3592.52281}},{"date":1757635200,"tokens":{"ETH":0.81143,"USDC":3663.07504}},{"date":1757721600,"tokens":{"ETH":0.79066,"USDC":3759.43571}},{"date":1757808000,"tokens":{"ETH":0.79902,"USDC":3720.03824}},{"date":1757894400,"tokens":{"ETH":0.80391,"USDC":3697.41837}},{"date":1757980800,"tokens":{"ETH":0.81057,"USDC":3666.99985}},{"date":1758067200,"tokens":{"ETH":0.81376,"USDC":3652.57733}},{"date":1758153600,"tokens":{"ETH":0.80198,"USDC":3706.30481}},{"date":1758240000,"tokens":{"ETH":0.80379,"USDC":3697.93308}},{"date":1758326400,"tokens":{"ETH":0.81605,"USDC":3642.32354}},{"date":1758412800,"tokens":{"ETH":0.81587,"USDC":3643.13993}},{"date":1758499200,"tokens":{"ETH":0.82781,"USDC":3590.51885}},{"date":1758585600,"tokens":{"ETH":0.84266,"USDC":3527.22869}},{"date":1758672000,"tokens":{"ETH":0.84646,"USDC":3511.35269}},{"date":1758758400,"tokens":{"ETH":0.85002,"USDC":3496.64122}},{"date":1758844800,"tokens":{"ETH":0.87663,"USDC":3410.12118}},{"date":1758931200,"tokens":{"ETH":0.86278,"USDC":3464.8838}},{"date":1759017600,"tokens":{"ETH":0.86389,"USDC":3460.41713}},{"date":1759104000,"tokens":{"ETH":0.85161,"USDC":3510.3437}},{"date":1759190400,"tokens":{"ETH":0.84372,"USDC":3543.20158}},{"date":1759276800,"tokens":{"ETH":0.84906,"USDC":3520.9277}},{"date":1759363200,"tokens":{"ETH":0.82494,"USDC":3623.93318}},{"date":1759449600,"tokens":{"ETH":0.81737,"USDC":3657.53076}},{"date":1759536000,"tokens":{"ETH":0.81715,"USDC":3658.51476}},{"date":1759622400,"tokens":{"ETH":0.81721,"USDC":3658.2374}},{"date":1759708800,"tokens":{"ETH":0.81429,"USDC":3671.38033}},{"date":1759795200,"tokens":{"ETH":0.79938,"USDC":3739.92827}},{"date":1759881600,"tokens":{"ETH":0.83302,"USDC":3718.49187}},{"date":1759968000,"tokens":{"ETH":0.84247,"USDC":3746.13955}},{"date":1760054400,"tokens":{"ETH":0.85329,"USDC":3729.88339}},{"date":1760140800,"tokens":{"ETH":0.91856,"USDC":3474.0037}},{"date":1760227200,"tokens":{"ETH":0.91602,"USDC":3483.60788}},{"date":1760313600,"tokens":{"ETH":0.87294,"USDC":3655.63233}},{"date":1760400000,"tokens":{"ETH":0.86754,"USDC":3678.41625}},{"date":1760486400,"tokens":{"ETH":0.87907,"USDC":3630.1288}},{"date":1760572800,"tokens":{"ETH":0.89355,"USDC":3571.25484}},{"date":1760659200,"tokens":{"ETH":0.90407,"USDC":3529.68412}},{"date":1760745600,"tokens":{"ETH":0.90736,"USDC":3516.87529}},{"date":1760832000,"tokens":{"ETH":0.90803,"USDC":3514.3026}},{"date":1760918400,"tokens":{"ETH":0.89773,"USDC":3554.61838}},{"date":1761004800,"tokens":{"ETH":0.90061,"USDC":3543.25582}},{"date":1761091200,"tokens":{"ETH":0.90829,"USDC":3513.27176}},{"date":1761177600,"tokens":{"ETH":0.91384,"USDC":3491.95179}},{"date":1761264000,"tokens":{"ETH":0.90998,"USDC":3506.75442}},{"date":1761350400,"tokens":{"ETH":0.90115,"USDC":3541.1532}},{"date":1761436800,"tokens":{"ETH":0.89874,"USDC":3550.63502}},{"date":1761523200,"tokens":{"ETH":0.87249,"USDC":3657.53812}},{"date":1761609600,"tokens":{"ETH":0.88104,"USDC":3622.00831}},{"date":1761696000,"tokens":{"ETH":0.8939,"USDC":3569.88337}},{"date":1761782400,"tokens":{"ETH":0.89977,"USDC":3546.57747}},{"date":1761868800,"tokens":{"ETH":0.91164,"USDC":3500.3726}},{"date":1761955200,"tokens":{"ETH":0.91096,"USDC":3502.99841}},{"date":1762041600,"tokens":{"ETH":0.90832,"USDC":3513.17562}},{"date":1762128000,"tokens":{"ETH":0.90939,"USDC":3509.03879}},{"date":1762214400,"tokens":{"ETH":0.94283,"USDC":3384.51638}},{"date":1762300800,"tokens":{"ETH":0.97895,"USDC":3259.63211}},{"date":1762387200,"tokens":{"ETH":0.96757,"USDC":3297.9689}},{"date":1762473600,"tokens":{"ETH":0.98071,"USDC":3253.78985}},{"date":1762560000,"tokens":{"ETH":0.96131,"USDC":3319.46009}},{"date":1762646400,"tokens":{"ETH":0.97074,"USDC":3287.21828}},{"date":1762732800,"tokens":{"ETH":0.93798,"USDC":3402.02283}},{"date":1762819200,"tokens":{"ETH":0.94169,"USDC":3388.63183}},{"date":1762905600,"tokens":{"ETH":0.96511,"USDC":3306.40155}},{"date":1762992000,"tokens":{"ETH":0.96807,"USDC":3298.05815}},{"date":1763078400,"tokens":{"ETH":0.99756,"USDC":3200.5697}},{"date":1763164800,"tokens":{"ETH":1.00267,"USDC":3184.24586}},{"date":1763251200,"tokens":{"ETH":1.008,"USDC":3167.42276}},{"date":1763337600,"tokens":{"ETH":1.00698,"USDC":3170.64026}},{"date":1763424000,"tokens":{"ETH":1.02737,"USDC":3107.70612}},{"date":1763510400,"tokens":{"ETH":1.01487,"USDC":3145.98587}},{"date":1763596800,"tokens":{"ETH":1.0253,"USDC":3113.98128}},{"date":1763683200,"tokens":{"ETH":1.06363,"USDC":3001.82531}},{"date":1763769600,"tokens":{"ETH":1.07362,"USDC":2973.90646}},{"date":1763856000,"tokens":{"ETH":1.06344,"USDC":3002.35465}},{"date":1763942400,"tokens":{"ETH":1.07098,"USDC":2981.24285}},{"date":1764028800,"tokens":{"ETH":1.04467,"USDC":3056.2813}},{"date":1764115200,"tokens":{"ETH":1.03889,"USDC":3073.2764}},{"date":1764201600,"tokens":{"ETH":1.02336,"USDC":3119.88154}},{"date":1764288000,"tokens":{"ETH":1.02865,"USDC":3103.84208}},{"date":1764374400,"tokens":{"ETH":1.02541,"USDC":3113.66689}},{"date":1764460800,"tokens":{"ETH":1.03077,"USDC":3097.46407}},{"date":1764547200,"tokens":{"ETH":1.05961,"USDC":3013.22585}},{"date":1764633600,"tokens":{"ETH":1.06498,"USDC":2998.0279}},{"date":1764720000,"tokens":{"ETH":1.03284,"USDC":3091.2608}},{"date":1764806400,"tokens":{"ETH":0.99805,"USDC":3198.97386}},{"date":1764892800,"tokens":{"ETH":1.00257,"USDC":3184.57376}},{"date":1764979200,"tokens":{"ETH":1.02718,"USDC":3108.28943}},{"date":1765065600,"tokens":{"ETH":1.02208,"USDC":3123.78397}},{"date":1765152000,"tokens":{"ETH":1.02317,"USDC":3120.46249}},{"date":1765238400,"tokens":{"ETH":1.0113,"USDC":3157.08778}},{"date":1765324800,"tokens":{"ETH":0.98296,"USDC":3248.09018}},{"date":1765411200,"tokens":{"ETH":0.99667,"USDC":3203.42526}},{"date":1765497600,"tokens":{"ETH":0.99205,"USDC":3218.33376}},{"date":1765584000,"tokens":{"ETH":1.01667,"USDC":3140.41199}},{"date":1765670400,"tokens":{"ETH":1.0133,"USDC":3150.86695}},{"date":1765756800,"tokens":{"ETH":1.00867,"USDC":3165.32061}},{"date":1765843200,"tokens":{"ETH":1.03568,"USDC":3082.80758}},{"date":1765929600,"tokens":{"ETH":1.03856,"USDC":3074.24955}},{"date":1766016000,"tokens":{"ETH":1.06277,"USDC":3004.27328}},{"date":1766102400,"tokens":{"ETH":1.06226,"USDC":3005.7152}},{"date":1766188800,"tokens":{"ETH":1.0354,"USDC":3083.64438}},{"date":1766275200,"tokens":{"ETH":1.03529,"USDC":3083.96967}},{"date":1766361600,"tokens":{"ETH":1.03033,"USDC":3098.78448}},{"date":1766448000,"tokens":{"ETH":1.03184,"USDC":3094.27785}},{"date":1766534400,"tokens":{"USDC":3080.84116,"ETH":1.03634}},{"date":1766620800,"tokens":{"ETH":1.04115,"USDC":3066.61654}},{"date":1766707200,"tokens":{"ETH":1.04737,"USDC":3048.41563}},{"date":1766793600,"tokens":{"ETH":1.04328,"USDC":3060.36316}},{"date":1766880000,"tokens":{"ETH":1.04077,"USDC":3067.71886}},{"date":1766966400,"tokens":{"ETH":1.02477,"USDC":3115.60926}},{"date":1767052800,"tokens":{"ETH":1.04289,"USDC":3061.48583}},{"date":1767139200,"tokens":{"ETH":1.03772,"USDC":3076.74111}},{"date":1767225600,"tokens":{"ETH":1.03508,"USDC":3084.58387}},{"date":1767312000,"tokens":{"ETH":1.03079,"USDC":3097.40278}},{"date":1767398400,"tokens":{"ETH":1.0102,"USDC":3160.53329}},{"date":1767484800,"tokens":{"ETH":1.00663,"USDC":3171.71972}},{"date":1767571200,"tokens":{"ETH":0.99993,"USDC":3192.98124}},{"date":1767657600,"tokens":{"ETH":0.99588,"USDC":3205.95407}},{"date":1767744000,"tokens":{"ETH":0.99109,"USDC":3221.43578}},{"date":1767830400,"tokens":{"ETH":1.00476,"USDC":3177.64513}},{"date":1767916800,"tokens":{"ETH":1.01319,"USDC":3151.19624}},{"date":1768003200,"tokens":{"ETH":1.01717,"USDC":3138.86079}},{"date":1768089600,"tokens":{"ETH":1.01548,"USDC":3144.0914}},{"date":1768176000,"tokens":{"ETH":1.01115,"USDC":3157.54706}},{"date":1768262400,"tokens":{"ETH":1.01274,"USDC":3152.59886}},{"date":1768348800,"tokens":{"ETH":0.9783,"USDC":3263.57038}},{"date":1768435200,"tokens":{"ETH":0.98434,"USDC":3243.53101}},{"date":1768521600,"tokens":{"ETH":0.98332,"USDC":3246.90198}},{"date":1768608000,"tokens":{"ETH":0.98459,"USDC":3242.71094}},{"date":1768694400,"tokens":{"ETH":0.98309,"USDC":3247.66863}},{"date":1768780800,"tokens":{"ETH":0.99636,"USDC":3204.41078}},{"date":1768867200,"tokens":{"ETH":1.00092,"USDC":3189.82532}},{"date":1768953600,"tokens":{"ETH":1.0376,"USDC":3077.09773}},{"date":1769040000,"tokens":{"ETH":1.02959,"USDC":3101.01222}},{"date":1769126400,"tokens":{"ETH":1.03877,"USDC":3073.62356}},{"date":1769212800,"tokens":{"ETH":1.04053,"USDC":3068.44321}},{"date":1769299200,"tokens":{"ETH":1.04166,"USDC":3065.10715}},{"date":1769385600,"tokens":{"ETH":1.05416,"USDC":3028.79005}},{"date":1769472000,"tokens":{"ETH":1.04418,"USDC":3057.7027}},{"date":1769558400,"tokens":{"ETH":1.02992,"USDC":3100.03953}},{"date":1769644800,"tokens":{"ETH":1.03107,"USDC":3096.56383}},{"date":1769731200,"tokens":{"USDC":2960.48077,"ETH":1.0785}},{"date":1769817600,"tokens":{"ETH":1.08587,"USDC":2940.38841}},{"date":1769904000,"tokens":{"ETH":1.14052,"USDC":2799.63798}},{"date":1769990400,"tokens":{"ETH":1.18494,"USDC":2694.83053}},{"date":1770076800,"tokens":{"ETH":1.16459,"USDC":2741.84141}},{"date":1770163200,"tokens":{"ETH":1.18026,"USDC":2705.48875}},{"date":1770249600,"tokens":{"ETH":1.21462,"USDC":2629.07876}},{"date":1770336000,"tokens":{"ETH":1.2931,"USDC":2469.80693}},{"date":1770422400,"tokens":{"ETH":1.24921,"USDC":2556.3948}},{"date":1770508800,"tokens":{"ETH":1.23675,"USDC":2582.10871}},{"date":1770595200,"tokens":{"ETH":1.23784,"USDC":2579.83969}},{"date":1770681600,"tokens":{"ETH":1.22673,"USDC":2603.15785}},{"date":1770768000,"tokens":{"ETH":1.25622,"USDC":2542.15348}},{"date":1770854400,"tokens":{"ETH":1.27197,"USDC":2510.75333}},{"date":1770940800,"tokens":{"ETH":1.27822,"USDC":2498.49856}},{"date":1771027200,"tokens":{"ETH":1.24641,"USDC":2562.13931}},{"date":1771113600,"tokens":{"ETH":1.24884,"USDC":2557.16036}},{"date":1771200000,"tokens":{"ETH":1.27542,"USDC":2503.96435}},{"date":1771286400,"tokens":{"ETH":1.26233,"USDC":2529.888}},{"date":1771372800,"tokens":{"ETH":1.2652,"USDC":2524.16038}},{"date":1771459200,"tokens":{"ETH":1.2774,"USDC":2500.08745}},{"date":1771545600,"tokens":{"ETH":1.2778,"USDC":2499.30545}},{"date":1771632000,"tokens":{"ETH":1.27371,"USDC":2507.32502}},{"date":1771718400,"tokens":{"ETH":1.27092,"USDC":2512.81815}},{"date":1771804800,"tokens":{"ETH":1.28201,"USDC":2491.127}},{"date":1771891200,"tokens":{"ETH":1.30785,"USDC":2442.015}},{"date":1771977600,"tokens":{"ETH":1.28986,"USDC":2475.996}},{"date":1772064000,"tokens":{"ETH":1.24649,"USDC":2561.97878}},{"date":1772150400,"tokens":{"ETH":1.26064,"USDC":2533.26634}},{"date":1772236800,"tokens":{"ETH":1.2855,"USDC":2484.36958}},{"date":1772323200,"tokens":{"ETH":1.27512,"USDC":2504.55255}},{"date":1772409600,"tokens":{"ETH":1.27309,"USDC":2508.54933}},{"date":1772496000,"tokens":{"ETH":1.25929,"USDC":2535.97619}},{"date":1772582400,"tokens":{"ETH":1.27016,"USDC":2514.32619}},{"date":1772668800,"tokens":{"ETH":1.22381,"USDC":2609.36666}},{"date":1772755200,"tokens":{"ETH":1.2358,"USDC":2584.10234}},{"date":1772841600,"tokens":{"ETH":1.26719,"USDC":2520.19228}},{"date":1772928000,"tokens":{"ETH":1.27145,"USDC":2511.7709}},{"date":1773014400,"tokens":{"ETH":1.27618,"USDC":2502.47882}},{"date":1773100800,"tokens":{"ETH":1.2569,"USDC":2540.79569}},{"date":1773187200,"tokens":{"ETH":1.25607,"USDC":10}},{"date":1773273600,"tokens":{"ETH":1.24629,"USDC":2562.37856}},{"date":1773360000,"tokens":{"USDC":2599.04758,"ETH":1.22868}},{"date":1773446400,"tokens":{"ETH":1.23488,"USDC":2586.01485}},{"date":1773532800,"tokens":{"ETH":1.23313,"USDC":2589.67531}},{"date":1773619200,"tokens":{"ETH":1.19189,"USDC":2679.12375}},{"date":1773705600,"tokens":{"ETH":1.16116,"USDC":2749.93449}},{"date":1773792000,"tokens":{"ETH":1.16779,"USDC":2734.34631}},{"date":1773878400,"tokens":{"ETH":1.20374,"USDC":2652.79645}},{"date":1773964800,"tokens":{"ETH":1.22078,"USDC":2615.83887}},{"date":1774051200,"tokens":{"ETH":1.21932,"USDC":2618.96287}},{"date":1774137600,"tokens":{"ETH":1.23187,"USDC":2592.31841}},{"date":1774224000,"tokens":{"ETH":1.24805,"USDC":2558.78332}},{"date":1774310400,"tokens":{"ETH":1.221,"USDC":2615.35145}},{"date":1774396800,"tokens":{"ETH":1.21375,"USDC":2630.95567}},{"date":1774483200,"tokens":{"ETH":1.21652,"USDC":2624.97946}},{"date":1774569600,"tokens":{"ETH":1.24356,"USDC":2568.00694}},{"date":1774656000,"tokens":{"ETH":1.26705,"USDC":2520.48672}},{"date":1774742400,"tokens":{"ETH":1.26387,"USDC":2526.80228}},{"date":1774828800,"tokens":{"ETH":1.25233,"USDC":2550.05276}},{"date":1774915200,"tokens":{"ETH":1.24053,"USDC":2574.249}},{"date":1775001600,"tokens":{"ETH":1.23111,"USDC":2593.92628}},{"date":1775088000,"tokens":{"ETH":1.24464,"USDC":2565.76642}},{"date":1775174400,"tokens":{"ETH":1.2467,"USDC":2561.54213}},{"date":1775260800,"tokens":{"ETH":1.24627,"USDC":2562.41801}},{"date":1775347200,"tokens":{"ETH":1.24438,"USDC":2566.31164}},{"date":1775433600,"tokens":{"ETH":1.223,"USDC":2611.0843}},{"date":1775520000,"tokens":{"ETH":1.23003,"USDC":2596.18366}},{"date":1775606400,"tokens":{"ETH":1.19393,"USDC":2674.56892}},{"date":1775692800,"tokens":{"ETH":1.20863,"USDC":2642.07497}},{"date":1775779200,"tokens":{"ETH":1.20518,"USDC":2649.64384}},{"date":1775865600,"tokens":{"ETH":1.19248,"USDC":2677.80395}},{"date":1775952000,"tokens":{"ETH":1.19669,"USDC":2668.40522}},{"date":1776038400,"tokens":{"ETH":1.20216,"USDC":2656.28075}},{"date":1776124800,"tokens":{"ETH":1.16027,"USDC":2752.04886}},{"date":1776211200,"tokens":{"ETH":1.17173,"USDC":2725.16709}},{"date":1776297600,"tokens":{"ETH":1.16465,"USDC":2741.7151}},{"date":1776384000,"tokens":{"ETH":1.16525,"USDC":2740.28926}},{"date":1776470400,"tokens":{"ETH":1.14742,"USDC":2782.83655}},{"date":1776556800,"tokens":{"ETH":1.16564,"USDC":2739.38818}},{"date":1776643200,"tokens":{"ETH":1.18461,"USDC":2695.5841}},{"date":1776729600,"tokens":{"ETH":1.17562,"USDC":2716.1567}},{"date":1776816000,"tokens":{"ETH":1.16573,"USDC":2739.18096}},{"date":1776902400,"tokens":{"ETH":1.15825,"USDC":2756.84419}},{"date":1776988800,"tokens":{"ETH":1.17342,"USDC":2721.23377}},{"date":1777075200,"tokens":{"ETH":1.17292,"USDC":2722.39277}},{"date":1777161600,"tokens":{"ETH":1.17292,"USDC":2722.41419}},{"date":1777248000,"tokens":{"ETH":1.15507,"USDC":2764.41598}},{"date":1777334400,"tokens":{"ETH":1.18094,"USDC":2703.94353}},{"date":1777420800,"tokens":{"ETH":1.17936,"USDC":2707.54799}},{"date":1777507200,"tokens":{"ETH":1.18423,"USDC":2696.43331}},{"date":1777593600,"tokens":{"ETH":1.18174,"USDC":2702.11686}},{"date":1777680000,"tokens":{"ETH":1.17597,"USDC":2715.36213}},{"date":1777766400,"tokens":{"ETH":1.17607,"USDC":2715.11737}},{"date":1777852800,"tokens":{"ETH":1.17281,"USDC":2722.66845}},{"date":1777939200,"tokens":{"ETH":1.15904,"USDC":2754.96388}},{"date":1778025600,"tokens":{"ETH":1.15876,"USDC":2755.62729}},{"date":1778112000,"tokens":{"ETH":1.1694,"USDC":2730.59716}},{"date":1778198400,"tokens":{"ETH":1.17929,"USDC":2707.71954}},{"date":1778284800,"tokens":{"ETH":1.17323,"USDC":2721.67818}},{"date":1778371200,"tokens":{"ETH":1.17229,"USDC":2723.87159}},{"date":1778457600,"tokens":{"ETH":1.16342,"USDC":2744.60096}},{"date":1778544000,"tokens":{"ETH":1.17374,"USDC":2720.51436}},{"date":1778630400,"tokens":{"ETH":1.17989,"USDC":2706.33671}},{"date":1778716800,"tokens":{"ETH":1.18619,"USDC":2691.9814}},{"date":1778803200,"tokens":{"ETH":1.18454,"USDC":2695.73073}},{"date":1778889600,"tokens":{"ETH":1.19602,"USDC":2669.90574}},{"date":1778976000,"tokens":{"ETH":1.20983,"USDC":2639.46438}},{"date":1779062400,"tokens":{"ETH":1.22634,"USDC":2604.00371}},{"date":1779148800,"tokens":{"ETH":1.22451,"USDC":2607.8881}},{"date":1779235200,"tokens":{"ETH":1.22786,"USDC":2600.78091}},{"date":1779321600,"tokens":{"ETH":1.22277,"USDC":2611.59043}},{"date":1779408000,"tokens":{"ETH":1.22111,"USDC":2615.13246}},{"date":1779494400,"tokens":{"ETH":1.24294,"USDC":2569.2853}},{"date":1779580800,"tokens":{"ETH":1.22546,"USDC":2605.86257}},{"date":1779667200,"tokens":{"ETH":1.23127,"USDC":2593.58051}},{"date":1779753600,"tokens":{"ETH":1.23445,"USDC":2586.90625}},{"date":1779840000,"tokens":{"ETH":1.24061,"USDC":2574.08881}},{"date":1779926400,"tokens":{"ETH":1.25518,"USDC":2544.26034}},{"date":1780012800,"tokens":{"ETH":1.26221,"USDC":2530.12558}},{"date":1780099200,"tokens":{"ETH":1.25737,"USDC":2539.85533}},{"date":1780185600,"tokens":{"ETH":1.25471,"USDC":2545.22701}},{"date":1780272000,"tokens":{"ETH":1.26433,"USDC":2525.89431}},{"date":1780358400,"tokens":{"ETH":1.26237,"USDC":2529.8063}},{"date":1780444800,"tokens":{"ETH":1.30628,"USDC":2444.93736}},{"date":1780531200,"tokens":{"ETH":1.327,"USDC":2406.84799}},{"date":1780617600,"tokens":{"ETH":1.35504,"USDC":2357.15707}},{"date":1780704000,"tokens":{"ETH":1.42361,"USDC":2243.92066}},{"date":1780790400,"tokens":{"ETH":1.4259,"USDC":2240.32565}},{"date":1780876800,"tokens":{"ETH":1.37687,"USDC":2319.8746}},{"date":1780963200,"tokens":{"ETH":1.38596,"USDC":2304.70341}},{"date":1781049600,"tokens":{"ETH":1.39268,"USDC":2293.62042}},{"date":1781136000,"tokens":{"ETH":1.39087,"USDC":2296.59292}},{"date":1781222400,"tokens":{"ETH":1.38369,"USDC":2308.48162}},{"date":1781308800,"tokens":{"ETH":1.38325,"USDC":2309.20839}},{"date":1781395200,"tokens":{"ETH":1.37508,"USDC":2322.88891}},{"date":1781481600,"tokens":{"ETH":1.36175,"USDC":2345.5746}},{"date":1781568000,"tokens":{"ETH":1.33548,"USDC":2391.60426}},{"date":1781654400,"tokens":{"ETH":1.33448,"USDC":2393.38852}},{"date":1781740800,"tokens":{"ETH":1.34778,"USDC":2369.82741}},{"date":1781827200,"tokens":{"ETH":1.37095,"USDC":2329.87311}},{"date":1781913600,"tokens":{"ETH":1.36661,"USDC":2337.24871}},{"date":1782000000,"tokens":{"ETH":1.35476,"USDC":2357.65244}},{"date":1782086400,"tokens":{"ETH":1.35902,"USDC":2350.27652}},{"date":1782172800,"tokens":{"ETH":1.35776,"USDC":2352.45603}},{"date":1782259200,"tokens":{"ETH":1.38141,"USDC":2312.27168}},{"date":1782345600,"tokens":{"ETH":1.40387,"USDC":2275.37517}},{"date":1782432000,"tokens":{"USDC":2235.36953,"ETH":1.42907}},{"date":1782518400,"tokens":{"ETH":1.42049,"USDC":2248.83887}},{"date":1782604800,"tokens":{"ETH":1.42257,"USDC":2245.54623}},{"date":1782691200,"tokens":{"ETH":1.41903,"USDC":2251.14614}},{"date":1782777600,"tokens":{"ETH":1.41478,"USDC":2257.87676}},{"date":1782864000,"tokens":{"ETH":1.42836,"USDC":2236.47929}},{"date":1782950400,"tokens":{"ETH":1.40776,"USDC":2269.114}},{"date":1783036800,"tokens":{"ETH":1.36909,"USDC":2333.02698}},{"date":1783123200,"tokens":{"ETH":1.35083,"USDC":2364.4974}},{"date":1783209600,"tokens":{"ETH":1.34005,"USDC":2383.47229}},{"date":1783296000,"tokens":{"ETH":1.33949,"USDC":2384.46635}},{"date":1783382400,"tokens":{"ETH":1.33435,"USDC":2393.61429}},{"date":1783468800,"tokens":{"ETH":1.33754,"USDC":2387.93564}},{"date":1783555200,"tokens":{"ETH":1.35766,"USDC":2352.63058}},{"date":1783641600,"tokens":{"ETH":1.33942,"USDC":2384.57838}},{"date":1783728000,"tokens":{"ETH":1.33268,"USDC":2396.61707}},{"date":1783814400,"tokens":{"ETH":1.33079,"USDC":2400.00582}},{"date":1783900800,"tokens":{"ETH":1.31816,"USDC":2422.96179}},{"date":1783987200,"tokens":{"ETH":1.33968,"USDC":2384.11998}},{"date":1784073600,"tokens":{"ETH":1.30486,"USDC":2447.58751}},{"date":1784160000,"tokens":{"ETH":1.29024,"USDC":2475.2618}},{"date":1784246400,"tokens":{"ETH":1.31048,"USDC":2437.12059}},{"date":1784332800,"tokens":{"ETH":1.31491,"USDC":2428.93857}},{"date":1784419200,"tokens":{"ETH":1.30889,"USDC":2440.07157}},{"date":1784505600,"tokens":{"ETH":1.30534,"USDC":2446.69552}},{"date":1784592000,"tokens":{"ETH":1.29096,"USDC":2473.88423}},{"date":1784678400,"tokens":{"ETH":1.2847,"USDC":2485.92091}},{"date":1784764800,"tokens":{"ETH":1.28773,"USDC":2480.08275}},{"date":1784851200,"tokens":{"ETH":1.30315,"USDC":2450.79316}},{"date":1784937600,"tokens":{"ETH":1.30948,"USDC":2438.98214}},{"date":1785024000,"tokens":{"ETH":1.3045,"USDC":2448.26585}},{"date":1785110400,"tokens":{"ETH":1.28066,"USDC":2493.75151}},{"date":1785196800,"tokens":{"ETH":1.30333,"USDC":2450.46116}},{"date":1785283200,"tokens":{"ETH":1.28943,"USDC":2476.81521}},{"date":1785369600,"tokens":{"ETH":1.2929,"USDC":2470.19417}},{"date":1785456000,"tokens":{"ETH":1.29402,"USDC":2468.05872}},{"date":1785542400,"tokens":{"ETH":1.308,"USDC":2441.72982}},{"date":1785628800,"tokens":{"ETH":1.31406,"USDC":2430.50018}},{"date":1785715200,"tokens":{"ETH":1.3104,"USDC":2437.27694}},{"date":1785801600,"tokens":{"ETH":1.31196,"USDC":2434.38177}},{"date":1785888000,"tokens":{"ETH":1.30668,"USDC":2444.18589}},{"date":1785974400,"tokens":{"ETH":1.29675,"USDC":2462.87236}},{"date":1786060800,"tokens":{"ETH":1.29433,"USDC":2467.45922}},{"date":1786147200,"tokens":{"ETH":1.29076,"USDC":2474.27342}},{"date":1786233600,"tokens":{"ETH":1.2907,"USDC":2474.38748}},{"date":1786320000,"tokens":{"ETH":1.28968,"USDC":2476.34294}},{"date":1786406400,"tokens":{"ETH":1.30417,"USDC":2448.88177}},{"date":1786492800,"tokens":{"ETH":1.29918,"USDC":2458.27911}},{"date":1786579200,"tokens":{"ETH":1.30228,"USDC":2452.4426}},{"date":1786665600,"tokens":{"ETH":1.29941,"USDC":2457.83265}},{"date":1786752000,"tokens":{"ETH":1.30175,"USDC":2453.44009}},{"date":1786838400,"tokens":{"ETH":1.30099,"USDC":2454.86643}},{"date":1786924800,"tokens":{"ETH":1.29719,"USDC":2462.04221}},{"date":1787011200,"tokens":{"ETH":1.29179,"USDC":2472.30843}},{"date":1787097600,"tokens":{"ETH":1.29176,"USDC":2472.36006}},{"date":1787184000,"tokens":{"ETH":1.18648,"USDC":2691.34179}},{"date":1787270400,"tokens":{"ETH":1.16764,"USDC":2734.69556}},{"date":1787356800,"tokens":{"ETH":1.12566,"USDC":2836.55268}},{"date":1787443200,"tokens":{"ETH":1.14835,"USDC":2780.58942}},{"date":1787529600,"tokens":{"ETH":1.14298,"USDC":2793.63728}},{"date":1787616000,"tokens":{"ETH":1.13601,"USDC":2810.74171}},{"date":1787702400,"tokens":{"ETH":1.13775,"USDC":2806.45452}},{"date":1787788800,"tokens":{"ETH":1.12899,"USDC":2828.21388}},{"date":1787875200,"tokens":{"ETH":1.12586,"USDC":2836.0512}},{"date":1787961600,"tokens":{"ETH":1.14419,"USDC":2790.66778}},{"date":1788048000,"tokens":{"ETH":1.13942,"USDC":2802.35073}},{"date":1788134400,"tokens":{"ETH":1.14885,"USDC":2779.36404}},{"date":1788220800,"tokens":{"ETH":1.13516,"USDC":2812.83991}},{"date":1788307200,"tokens":{"ETH":1.1515,"USDC":2772.97848}},{"date":1788393600,"tokens":{"ETH":1.15472,"USDC":2765.2564}},{"date":1788480000,"tokens":{"ETH":1.12837,"USDC":2829.76956}},{"date":1788566400,"tokens":{"ETH":1.14048,"USDC":2799.75368}},{"date":1788652800,"tokens":{"ETH":1.12805,"USDC":2830.56197}},{"date":1788739200,"tokens":{"ETH":1.12698,"USDC":2833.25086}},{"date":1788825600,"tokens":{"ETH":1.13239,"USDC":2819.73526}},{"date":1788912000,"tokens":{"ETH":1.1307,"USDC":2823.94688}},{"date":1788998400,"tokens":{"ETH":1.13741,"USDC":2807.2915}},{"date":1789084800,"tokens":{"ETH":1.14129,"USDC":2797.75822}},{"date":1789171200,"tokens":{"ETH":1.12638,"USDC":2834.76608}},{"date":1789257600,"tokens":{"ETH":1.12393,"USDC":2840.93237}},{"date":1789344000,"tokens":{"ETH":1.13322,"USDC":2817.66656}},{"date":1789430400,"tokens":{"ETH":1.12957,"USDC":2826.75746}},{"date":1789516800,"tokens":{"ETH":1.153,"USDC":2769.39121}},{"date":1789603200,"tokens":{"ETH":1.14328,"USDC":2792.89066}},{"date":1789689600,"tokens":{"ETH":1.13566,"USDC":2811.61715}},{"date":1789776000,"tokens":{"ETH":1.10379,"USDC":2892.71978}},{"date":1789862400,"tokens":{"ETH":1.10324,"USDC":2894.15256}},{"date":1789948800,"tokens":{"ETH":1.08957,"USDC":2930.43541}},{"date":1790035200,"tokens":{"ETH":1.07922,"USDC":2958.52232}},{"date":1790121600,"tokens":{"ETH":1.0768,"USDC":2965.16086}},{"date":1790208000,"tokens":{"ETH":1.08968,"USDC":2930.14328}},{"date":1790294400,"tokens":{"ETH":1.09186,"USDC":2924.28489}},{"date":1790380800,"tokens":{"ETH":1.08806,"USDC":2934.4841}},{"date":1790467200,"tokens":{"ETH":1.08834,"USDC":2933.75031}},{"date":1790553600,"tokens":{"ETH":1.0968,"USDC":2911.14236}},{"date":1790640000,"tokens":{"ETH":1.09616,"USDC":2912.83358}},{"date":1790726400,"tokens":{"ETH":1.09255,"USDC":2922.4423}},{"date":1790812800,"tokens":{"ETH":1.08908,"USDC":2931.75699}},{"date":1790899200,"tokens":{"ETH":1.08369,"USDC":2946.32679}},{"date":1790985600,"tokens":{"ETH":1.09101,"USDC":2926.56042}},{"date":1791072000,"tokens":{"ETH":1.08977,"USDC":2929.89108}},{"date":1791158400,"tokens":{"ETH":1.08163,"USDC":2951.92057}},{"date":1791244800,"tokens":{"ETH":1.08484,"USDC":2943.18519}},{"date":1791331200,"tokens":{"ETH":1.08814,"USDC":2934.27662}},{"date":1791417600,"tokens":{"ETH":1.11575,"USDC":2861.73502}},{"date":1791504000,"tokens":{"ETH":1.13203,"USDC":2820.61208}},{"date":1791590400,"tokens":{"ETH":1.13096,"USDC":2823.29984}},{"date":1791676800,"tokens":{"ETH":1.12995,"USDC":2825.79719}},{"date":1791763200,"tokens":{"ETH":1.12004,"USDC":2850.78794}},{"date":1791849600,"tokens":{"ETH":1.1455,"USDC":2787.50062}},{"date":1791936000,"tokens":{"ETH":1.12713,"USDC":2832.86825}},{"date":1792022400,"tokens":{"ETH":1.14846,"USDC":2780.31658}},{"date":1792108800,"tokens":{"ETH":1.14261,"USDC":2794.53251}},{"date":1792195200,"tokens":{"ETH":1.14829,"USDC":2780.72657}},{"date":1792281600,"tokens":{"ETH":1.14974,"USDC":2777.22473}},{"date":1792368000,"tokens":{"ETH":1.14811,"USDC":2781.17464}},{"date":1792454400,"tokens":{"USDC":2764.4821,"ETH":1.15505}},{"date":1792540800,"tokens":{"ETH":1.14087,"USDC":2798.80457}},{"date":1792627200,"tokens":{"ETH":1.14361,"USDC":2792.10226}},{"date":1792713600,"tokens":{"ETH":1.15181,"USDC":2772.2418}},{"date":1792800000,"tokens":{"ETH":1.15725,"USDC":2759.23176}},{"date":1792886400,"tokens":{"ETH":1.16157,"USDC":2748.97889}},{"date":1792972800,"tokens":{"ETH":1.17446,"USDC":2718.84016}},{"date":1793059200,"tokens":{"ETH":1.17106,"USDC":2726.74053}},{"date":1793143283,"tokens":{"ETH":1.16551,"USDC":2739.70454}}]},"Scroll":{"tvl":[{"date":1734566400,"totalLiquidityUSD":6874},{"date":1734652800,"totalLiquidityUSD":6638},{"date":1734739200,"totalLiquidityUSD":6664},{"date":1734825600,"totalLiquidityUSD":6539},{"date":1734912000,"totalLiquidityUSD":6485},{"date":1734998400,"totalLiquidityUSD":6584},{"date":1735084800,"totalLiquidityUSD":6686},{"date":1735171200,"totalLiquidityUSD":6679},{"date":1735257600,"totalLiquidityUSD":6560},{"date":1735344000,"totalLiquidityUSD":6530},{"date":1735430400,"totalLiquidityUSD":6587},{"date":1735516800,"totalLiquidityUSD":6609},{"date":1735603200,"totalLiquidityUSD":6555},{"date":1735689600,"totalLiquidityUSD":6532},{"date":1735776000,"totalLiquidityUSD":6595},{"date":1735862400,"totalLiquidityUSD":6663},{"date":1735948800,"totalLiquidityUSD":6795},{"date":1736035200,"totalLiquidityUSD":6839},{"date":1736121600,"totalLiquidityUSD":6825},{"date":1736208000,"totalLiquidityUSD":6869},{"date":1736294400,"totalLiquidityUSD":6598},{"date":1736380800,"totalLiquidityUSD":6528},{"date":1736467200,"totalLiquidityUSD":6425},{"date":1736553600,"totalLiquidityUSD":6463},{"date":1736640000,"totalLiquidityUSD":6497},{"date":1736726400,"totalLiquidityUSD":6469},{"date":1736812800,"totalLiquidityUSD":6343},{"date":1736899200,"totalLiquidityUSD":6445},{"date":1736985600,"totalLiquidityUSD":6639},{"date":1737072000,"totalLiquidityUSD":6585},{"date":1737158400,"totalLiquidityUSD":6537},{"date":1737244800,"totalLiquidityUSD":6521},{"date":1737331200,"totalLiquidityUSD":6392},{"date":1737417600,"totalLiquidityUSD":6465},{"date":1737504000,"totalLiquidityUSD":6540},{"date":1737590400,"totalLiquidityUSD":6437},{"date":1737676800,"totalLiquidityUSD":6519},{"date":1737763200,"totalLiquidityUSD":6502},{"date":1737849600,"totalLiquidityUSD":6524},{"date":1737936000,"totalLiquidityUSD":6409},{"date":1738022400,"totalLiquidityUSD":6383},{"date":1738108800,"totalLiquidityUSD":6305},{"date":1738195200,"totalLiquidityUSD":6338},{"date":1738281600,"totalLiquidityUSD":6460},{"date":1738368000,"totalLiquidityUSD":6525},{"date":1738454400,"totalLiquidityUSD":6335},{"date":1738540800,"totalLiquidityUSD":6011},{"date":1738627200,"totalLiquidityUSD":6035},{"date":1738713600,"totalLiquidityUSD":5924},{"date":1738800000,"totalLiquidityUSD":5983},{"date":1738886400,"totalLiquidityUSD":5910},{"date":1738972800,"totalLiquidityUSD":5833},{"date":1739059200,"totalLiquidityUSD":5823},{"date":1739145600,"totalLiquidityUSD":5824},{"date":1739232000,"totalLiquidityUSD":5850},{"date":1739318400,"totalLiquidityUSD":5783},{"date":1739404800,"totalLiquidityUSD":5916},{"date":1739491200,"totalLiquidityUSD":5905},{"date":1739577600,"totalLiquidityUSD":5911},{"date":1739664000,"totalLiquidityUSD":5874},{"date":1739750400,"totalLiquidityUSD":5848},{"date":1739836800,"totalLiquidityUSD":5897},{"date":1739923200,"totalLiquidityUSD":5854},{"date":1740009600,"totalLiquidityUSD":5914},{"date":1740096000,"totalLiquidityUSD":5932},{"date":1740182400,"totalLiquidityUSD":5862},{"date":1740268800,"totalLiquidityUSD":5938},{"date":1740355200,"totalLiquidityUSD":5996},{"date":1740441600,"totalLiquidityUSD":5652},{"date":1740528000,"totalLiquidityUSD":5639},{"date":1740614400,"totalLiquidityUSD":5469},{"date":1740700800,"totalLiquidityUSD":5436},{"date":1740787200,"totalLiquidityUSD":5393},{"date":1740873600,"totalLiquidityUSD":5334},{"date":1740960000,"totalLiquidityUSD":5625},{"date":1741046400,"totalLiquidityUSD":5260},{"date":1741132800,"totalLiquidityUSD":5279},{"date":1741219200,"totalLiquidityUSD":5363},{"date":1741305600,"totalLiquidityUSD":5264},{"date":1741392000,"totalLiquidityUSD":5234},{"date":1741478400,"totalLiquidityUSD":5298},{"date":1741564800,"totalLiquidityUSD":5138},{"date":1741651200,"totalLiquidityUSD":4802},{"date":1741737600,"totalLiquidityUSD":4883},{"date":1741824000,"totalLiquidityUSD":4953},{"date":1741910400,"totalLiquidityUSD":4923},{"date":1741996800,"totalLiquidityUSD":4953},{"date":1742083200,"totalLiquidityUSD":4982},{"date":1742169600,"totalLiquidityUSD":4947},{"date":1742256000,"totalLiquidityUSD":4950},{"date":1742342400,"totalLiquidityUSD":4975},{"date":1742428800,"totalLiquidityUSD":5100},{"date":1742515200,"totalLiquidityUSD":5046},{"date":1742601600,"totalLiquidityUSD":5038},{"date":1742688000,"totalLiquidityUSD":5067},{"date":1742774400,"totalLiquidityUSD":5083},{"date":1742860800,"totalLiquidityUSD":5142},{"date":1742947200,"totalLiquidityUSD":5125},{"date":1743033600,"totalLiquidityUSD":5083},{"date":1743120000,"totalLiquidityUSD":5067},{"date":1743206400,"totalLiquidityUSD":4923},{"date":1743292800,"totalLiquidityUSD":4834},{"date":1743379200,"totalLiquidityUSD":4809},{"date":1743465600,"totalLiquidityUSD":4847},{"date":1743552000,"totalLiquidityUSD":4942},{"date":1743638400,"totalLiquidityUSD":4840},{"date":1743724800,"totalLiquidityUSD":4812},{"date":1743811200,"totalLiquidityUSD":4814},{"date":1743897600,"totalLiquidityUSD":4819},{"date":1743984000,"totalLiquidityUSD":4493},{"date":1744070400,"totalLiquidityUSD":4510},{"date":1744156800,"totalLiquidityUSD":4338},{"date":1744243200,"totalLiquidityUSD":4589},{"date":1744329600,"totalLiquidityUSD":4456},{"date":1744416000,"totalLiquidityUSD":4452},{"date":1744502400,"totalLiquidityUSD":4591},{"date":1744588800,"totalLiquidityUSD":4554},{"date":1744675200,"totalLiquidityUSD":4585},{"date":1744761600,"totalLiquidityUSD":4526},{"date":1744848000,"totalLiquidityUSD":4498},{"date":1744934400,"totalLiquidityUSD":4508},{"date":1745020800,"totalLiquidityUSD":4511},{"date":1745107200,"totalLiquidityUSD":4553},{"date":1745193600,"totalLiquidityUSD":4549},{"date":1745280000,"totalLiquidityUSD":4490},{"date":1745366400,"totalLiquidityUSD":4775},{"date":1745452800,"totalLiquidityUSD":4776},{"date":1745539200,"totalLiquidityUSD":4773},{"date":1745625600,"totalLiquidityUSD":4803},{"date":1745712000,"totalLiquidityUSD":4826},{"date":1745798400,"totalLiquidityUSD":4795},{"date":1745884800,"totalLiquidityUSD":4811},{"date":1745971200,"totalLiquidityUSD":4801},{"date":1746057600,"totalLiquidityUSD":4821},{"date":1746144000,"totalLiquidityUSD":4872},{"date":1746230400,"totalLiquidityUSD":4851},{"date":1746316800,"totalLiquidityUSD":4859},{"date":1746403200,"totalLiquidityUSD":4802},{"date":1746489600,"totalLiquidityUSD":4808},{"date":1746576000,"totalLiquidityUSD":4838},{"date":1746662400,"totalLiquidityUSD":4842},{"date":1746748800,"totalLiquidityUSD":5344},{"date":1746835200,"totalLiquidityUSD":5500},{"date":1746921600,"totalLiquidityUSD":5713},{"date":1747008000,"totalLiquidityUSD":5706},{"date":1747094400,"totalLiquidityUSD":5586},{"date":1747180800,"totalLiquidityUSD":5818},{"date":1747267200,"totalLiquidityUSD":5796},{"date":1747353600,"totalLiquidityUSD":5746},{"date":1747440000,"totalLiquidityUSD":5629},{"date":1747526400,"totalLiquidityUSD":5637},{"date":1747612800,"totalLiquidityUSD":5610},{"date":1747699200,"totalLiquidityUSD":5742},{"date":1747785600,"totalLiquidityUSD":5681},{"date":1747872000,"totalLiquidityUSD":5759},{"date":1747958400,"totalLiquidityUSD":5898},{"date":1748044800,"totalLiquidityUSD":5696},{"date":1748131200,"totalLiquidityUSD":5673},{"date":1748217600,"totalLiquidityUSD":5720},{"date":1748304000,"totalLiquidityUSD":5718},{"date":1748390400,"totalLiquidityUSD":5821},{"date":1748476800,"totalLiquidityUSD":5901},{"date":1748563200,"totalLiquidityUSD":5807},{"date":1748649600,"totalLiquidityUSD":5669},{"date":1748736000,"totalLiquidityUSD":5687},{"date":1748822400,"totalLiquidityUSD":5697},{"date":1748908800,"totalLiquidityUSD":5773},{"date":1748995200,"totalLiquidityUSD":5771},{"date":1749081600,"totalLiquidityUSD":5785},{"date":1749168000,"totalLiquidityUSD":5604},{"date":1749254400,"totalLiquidityUSD":5634},{"date":1749340800,"totalLiquidityUSD":5669},{"date":1749427200,"totalLiquidityUSD":5662},{"date":1749513600,"totalLiquidityUSD":5871},{"date":1749600000,"totalLiquidityUSD":6016},{"date":1749686400,"totalLiquidityUSD":5963},{"date":1749772800,"totalLiquidityUSD":5834},{"date":1749859200,"totalLiquidityUSD":5732},{"date":1749945600,"totalLiquidityUSD":5696},{"date":1750032000,"totalLiquidityUSD":5691},{"date":1750118400,"totalLiquidityUSD":5745},{"date":1750204800,"totalLiquidityUSD":5681},{"date":1750291200,"totalLiquidityUSD":5673},{"date":1750377600,"totalLiquidityUSD":5690},{"date":1750464000,"totalLiquidityUSD":5575},{"date":1750550400,"totalLiquidityUSD":5427},{"date":1750636800,"totalLiquidityUSD":5349},{"date":1750723200,"totalLiquidityUSD":5556},{"date":1750809600,"totalLiquidityUSD":5601},{"date":1750896000,"totalLiquidityUSD":5585},{"date":1750982400,"totalLiquidityUSD":5591},{"date":1751068800,"totalLiquidityUSD":5571},{"date":1751155200,"totalLiquidityUSD":5590},{"date":1751241600,"totalLiquidityUSD":5669},{"date":1751328000,"totalLiquidityUSD":5642},{"date":1751414400,"totalLiquidityUSD":5560},{"date":1751500800,"totalLiquidityUSD":5732},{"date":1751587200,"totalLiquidityUSD":5763},{"date":1751673600,"totalLiquidityUSD":5686},{"date":1751760000,"totalLiquidityUSD":5683},{"date":1751846400,"totalLiquidityUSD":5749},{"date":1751932800,"totalLiquidityUSD":5711},{"date":1752019200,"totalLiquidityUSD":5777},{"date":1752105600,"totalLiquidityUSD":5967},{"date":1752192000,"totalLiquidityUSD":6132},{"date":1752278400,"totalLiquidityUSD":6159},{"date":1752364800,"totalLiquidityUSD":6146},{"date":1752451200,"totalLiquidityUSD":6176},{"date":1752537600,"totalLiquidityUSD":6149},{"date":1752624000,"totalLiquidityUSD":6350},{"date":1752710400,"totalLiquidityUSD":6555},{"date":1752796800,"totalLiquidityUSD":6788},{"date":1752883200,"totalLiquidityUSD":6790},{"date":1752969600,"totalLiquidityUSD":6806},{"date":1753056000,"totalLiquidityUSD":6923},{"date":1753142400,"totalLiquidityUSD":6945},{"date":1753228800,"totalLiquidityUSD":6926},{"date":1753315200,"totalLiquidityUSD":6829},{"date":1753401600,"totalLiquidityUSD":6819},{"date":1753488000,"totalLiquidityUSD":6906},{"date":1753574400,"totalLiquidityUSD":6949},{"date":1753660800,"totalLiquidityUSD":7044},{"date":1753747200,"totalLiquidityUSD":6945},{"date":1753833600,"totalLiquidityUSD":6998},{"date":1753920000,"totalLiquidityUSD":7015},{"date":1754006400,"totalLiquidityUSD":6887},{"date":1754092800,"totalLiquidityUSD":6709},{"date":1754179200,"totalLiquidityUSD":6572},{"date":1754265600,"totalLiquidityUSD":6755},{"date":1754352000,"totalLiquidityUSD":6890},{"date":1754438400,"totalLiquidityUSD":6774},{"date":1754524800,"totalLiquidityUSD":6865},{"date":1754611200,"totalLiquidityUSD":7075},{"date":1754697600,"totalLiquidityUSD":7180},{"date":1754784000,"totalLiquidityUSD":7374},{"date":1754870400,"totalLiquidityUSD":7444},{"date":1754956800,"totalLiquidityUSD":7411},{"date":1755043200,"totalLiquidityUSD":7663},{"date":1755129600,"totalLiquidityUSD":7819},{"date":1755216000,"totalLiquidityUSD":7655},{"date":1755302400,"totalLiquidityUSD":7555},{"date":1755388800,"totalLiquidityUSD":7511},{"date":1755475200,"totalLiquidityUSD":7425},{"date":1755561600,"totalLiquidityUSD":7389},{"date":1755648000,"totalLiquidityUSD":7231},{"date":1755734400,"totalLiquidityUSD":7450},{"date":1755820800,"totalLiquidityUSD":7384},{"date":1755907200,"totalLiquidityUSD":7767},{"date":1755993600,"totalLiquidityUSD":7831},{"date":1756080000,"totalLiquidityUSD":7834},{"date":1756166400,"totalLiquidityUSD":7538},{"date":1756252800,"totalLiquidityUSD":7658},{"date":1756339200,"totalLiquidityUSD":7603},{"date":1756425600,"totalLiquidityUSD":7590},{"date":1756512000,"totalLiquidityUSD":7443},{"date":1756598400,"totalLiquidityUSD":7580},{"date":1756684800,"totalLiquidityUSD":7514},{"date":1756771200,"totalLiquidityUSD":7499},{"date":1756857600,"totalLiquidityUSD":7439},{"date":1756944000,"totalLiquidityUSD":7539},{"date":1757030400,"totalLiquidityUSD":7433},{"date":1757116800,"totalLiquidityUSD":7441},{"date":1757203200,"totalLiquidityUSD":7417},{"date":1757289600,"totalLiquidityUSD":7432},{"date":1757376000,"totalLiquidityUSD":7424},{"date":1757462400,"totalLiquidityUSD":7412},{"date":1757548800,"totalLiquidityUSD":7464},{"date":1757635200,"totalLiquidityUSD":7609},{"date":1757721600,"totalLiquidityUSD":7833},{"date":1757808000,"totalLiquidityUSD":7726},{"date":1757894400,"totalLiquidityUSD":7683},{"date":1757980800,"totalLiquidityUSD":7621},{"date":1758067200,"totalLiquidityUSD":7601},{"date":1758153600,"totalLiquidityUSD":7701},{"date":1758240000,"totalLiquidityUSD":7693},{"date":1758326400,"totalLiquidityUSD":7565},{"date":1758412800,"totalLiquidityUSD":7581},{"date":1758499200,"totalLiquidityUSD":7447},{"date":1758585600,"totalLiquidityUSD":7332},{"date":1758672000,"totalLiquidityUSD":7289},{"date":1758758400,"totalLiquidityUSD":7240},{"date":1758844800,"totalLiquidityUSD":7067},{"date":1758931200,"totalLiquidityUSD":7172},{"date":1759017600,"totalLiquidityUSD":7164},{"date":1759104000,"totalLiquidityUSD":7280},{"date":1759190400,"totalLiquidityUSD":7361},{"date":1759276800,"totalLiquidityUSD":7289},{"date":1759363200,"totalLiquidityUSD":7493},{"date":1759449600,"totalLiquidityUSD":7582},{"date":1759536000,"totalLiquidityUSD":7585},{"date":1759622400,"totalLiquidityUSD":7578},{"date":1759708800,"totalLiquidityUSD":7610},{"date":1759795200,"totalLiquidityUSD":7745},{"date":1759881600,"totalLiquidityUSD":7548},{"date":1759968000,"totalLiquidityUSD":7550},{"date":1760054400,"totalLiquidityUSD":7490},{"date":1760140800,"totalLiquidityUSD":7006},{"date":1760227200,"totalLiquidityUSD":6972},{"date":1760313600,"totalLiquidityUSD":7326},{"date":1760400000,"totalLiquidityUSD":7373},{"date":1760486400,"totalLiquidityUSD":7280},{"date":1760572800,"totalLiquidityUSD":7145},{"date":1760659200,"totalLiquidityUSD":7069},{"date":1760745600,"totalLiquidityUSD":7050},{"date":1760832000,"totalLiquidityUSD":7041},{"date":1760918400,"totalLiquidityUSD":7136},{"date":1761004800,"totalLiquidityUSD":7103},{"date":1761091200,"totalLiquidityUSD":7039},{"date":1761177600,"totalLiquidityUSD":6998},{"date":1761264000,"totalLiquidityUSD":7032},{"date":1761350400,"totalLiquidityUSD":7104},{"date":1761436800,"totalLiquidityUSD":7111},{"date":1761523200,"totalLiquidityUSD":7345},{"date":1761609600,"totalLiquidityUSD":7261},{"date":1761696000,"totalLiquidityUSD":7157},{"date":1761782400,"totalLiquidityUSD":7095},{"date":1761868800,"totalLiquidityUSD":6998},{"date":1761955200,"totalLiquidityUSD":7019},{"date":1762041600,"totalLiquidityUSD":7057},{"date":1762128000,"totalLiquidityUSD":7028},{"date":1762214400,"totalLiquidityUSD":6794},{"date":1762300800,"totalLiquidityUSD":6518},{"date":1762387200,"totalLiquidityUSD":6611},{"date":1762473600,"totalLiquidityUSD":6499},{"date":1762560000,"totalLiquidityUSD":6638},{"date":1762646400,"totalLiquidityUSD":6591},{"date":1762732800,"totalLiquidityUSD":6809},{"date":1762819200,"totalLiquidityUSD":6809},{"date":1762905600,"totalLiquidityUSD":6630},{"date":1762992000,"totalLiquidityUSD":6602},{"date":1763078400,"totalLiquidityUSD":6405},{"date":1763164800,"totalLiquidityUSD":6383},{"date":1763251200,"totalLiquidityUSD":6360},{"date":1763337600,"totalLiquidityUSD":6353},{"date":1763424000,"totalLiquidityUSD":6234},{"date":1763510400,"totalLiquidityUSD":6302},{"date":1763596800,"totalLiquidityUSD":6233},{"date":1763683200,"totalLiquidityUSD":6001},{"date":1763769600,"totalLiquidityUSD":5950},{"date":1763856000,"totalLiquidityUSD":6002},{"date":1763942400,"totalLiquidityUSD":5962},{"date":1764028800,"totalLiquidityUSD":6119},{"date":1764115200,"totalLiquidityUSD":6155},{"date":1764201600,"totalLiquidityUSD":6251},{"date":1764288000,"totalLiquidityUSD":6217},{"date":1764374400,"totalLiquidityUSD":6255},{"date":1764460800,"totalLiquidityUSD":6201},{"date":1764547200,"totalLiquidityUSD":6024},{"date":1764633600,"totalLiquidityUSD":6003},{"date":1764720000,"totalLiquidityUSD":6198},{"date":1764806400,"totalLiquidityUSD":6418},{"date":1764892800,"totalLiquidityUSD":6371},{"date":1764979200,"totalLiquidityUSD":6220},{"date":1765065600,"totalLiquidityUSD":6259},{"date":1765152000,"totalLiquidityUSD":6249},{"date":1765238400,"totalLiquidityUSD":6304},{"date":1765324800,"totalLiquidityUSD":6512},{"date":1765411200,"totalLiquidityUSD":6415},{"date":1765497600,"totalLiquidityUSD":6446},{"date":1765584000,"totalLiquidityUSD":6290},{"date":1765670400,"totalLiquidityUSD":6319},{"date":1765756800,"totalLiquidityUSD":6316},{"date":1765843200,"totalLiquidityUSD":6171},{"date":1765929600,"totalLiquidityUSD":6158},{"date":1766016000,"totalLiquidityUSD":6032},{"date":1766102400,"totalLiquidityUSD":6017},{"date":1766188800,"totalLiquidityUSD":6175},{"date":1766275200,"totalLiquidityUSD":6178},{"date":1766361600,"totalLiquidityUSD":6195},{"date":1766448000,"totalLiquidityUSD":6192},{"date":1766534400,"totalLiquidityUSD":6172},{"date":1766620800,"totalLiquidityUSD":6151},{"date":1766707200,"totalLiquidityUSD":6102},{"date":1766793600,"totalLiquidityUSD":6131},{"date":1766880000,"totalLiquidityUSD":6140},{"date":1766966400,"totalLiquidityUSD":6206},{"date":1767052800,"totalLiquidityUSD":6129},{"date":1767139200,"totalLiquidityUSD":6160},{"date":1767225600,"totalLiquidityUSD":6178},{"date":1767312000,"totalLiquidityUSD":6202},{"date":1767398400,"totalLiquidityUSD":6325},{"date":1767484800,"totalLiquidityUSD":6345},{"date":1767571200,"totalLiquidityUSD":6390},{"date":1767657600,"totalLiquidityUSD":6431},{"date":1767744000,"totalLiquidityUSD":6452},{"date":1767830400,"totalLiquidityUSD":6355},{"date":1767916800,"totalLiquidityUSD":6297},{"date":1768003200,"totalLiquidityUSD":6291},{"date":1768089600,"totalLiquidityUSD":6293},{"date":1768176000,"totalLiquidityUSD":6313},{"date":1768262400,"totalLiquidityUSD":6315},{"date":1768348800,"totalLiquidityUSD":6533},{"date":1768435200,"totalLiquidityUSD":6496},{"date":1768521600,"totalLiquidityUSD":6502},{"date":1768608000,"totalLiquidityUSD":6496},{"date":1768694400,"totalLiquidityUSD":6511},{"date":1768780800,"totalLiquidityUSD":6417},{"date":1768867200,"totalLiquidityUSD":6389},{"date":1768953600,"totalLiquidityUSD":6159},{"date":1769040000,"totalLiquidityUSD":6210},{"date":1769126400,"totalLiquidityUSD":6161},{"date":1769212800,"totalLiquidityUSD":6147},{"date":1769299200,"totalLiquidityUSD":6133},{"date":1769385600,"totalLiquidityUSD":6062},{"date":1769472000,"totalLiquidityUSD":6121},{"date":1769558400,"totalLiquidityUSD":6213},{"date":1769644800,"totalLiquidityUSD":6200},{"date":1769731200,"totalLiquidityUSD":5917},{"date":1769817600,"totalLiquidityUSD":5885},{"date":1769904000,"totalLiquidityUSD":5598},{"date":1769990400,"totalLiquidityUSD":5386},{"date":1770076800,"totalLiquidityUSD":5479},{"date":1770163200,"totalLiquidityUSD":5381},{"date":1770249600,"totalLiquidityUSD":5247},{"date":1770336000,"totalLiquidityUSD":4924},{"date":1770422400,"totalLiquidityUSD":5122},{"date":1770508800,"totalLiquidityUSD":5172},{"date":1770595200,"totalLiquidityUSD":5162},{"date":1770681600,"totalLiquidityUSD":5209},{"date":1770768000,"totalLiquidityUSD":5086},{"date":1770854400,"totalLiquidityUSD":5023},{"date":1770940800,"totalLiquidityUSD":4999},{"date":1771027200,"totalLiquidityUSD":5134},{"date":1771113600,"totalLiquidityUSD":5113},{"date":1771200000,"totalLiquidityUSD":5010},{"date":1771286400,"totalLiquidityUSD":5062},{"date":1771372800,"totalLiquidityUSD":5045},{"date":1771459200,"totalLiquidityUSD":5003},{"date":1771545600,"totalLiquidityUSD":4999},{"date":1771632000,"totalLiquidityUSD":5016},{"date":1771718400,"totalLiquidityUSD":5029},{"date":1771804800,"totalLiquidityUSD":4991},{"date":1771891200,"totalLiquidityUSD":4893},{"date":1771977600,"totalLiquidityUSD":4894},{"date":1772064000,"totalLiquidityUSD":5127},{"date":1772150400,"totalLiquidityUSD":5073},{"date":1772236800,"totalLiquidityUSD":4972},{"date":1772323200,"totalLiquidityUSD":5016},{"date":1772409600,"totalLiquidityUSD":5030},{"date":1772496000,"totalLiquidityUSD":5071},{"date":1772582400,"totalLiquidityUSD":5029},{"date":1772668800,"totalLiquidityUSD":5223},{"date":1772755200,"totalLiquidityUSD":5170},{"date":1772841600,"totalLiquidityUSD":5044},{"date":1772928000,"totalLiquidityUSD":5024},{"date":1773014400,"totalLiquidityUSD":5016},{"date":1773100800,"totalLiquidityUSD":5083},{"date":1773187200,"totalLiquidityUSD":5090},{"date":1773273600,"totalLiquidityUSD":5133},{"date":1773360000,"totalLiquidityUSD":5204},{"date":1773446400,"totalLiquidityUSD":5182},{"date":1773532800,"totalLiquidityUSD":5175},{"date":1773619200,"totalLiquidityUSD":5356},{"date":1773705600,"totalLiquidityUSD":5500},{"date":1773792000,"totalLiquidityUSD":5472},{"date":1773878400,"totalLiquidityUSD":5309},{"date":1773964800,"totalLiquidityUSD":5235},{"date":1774051200,"totalLiquidityUSD":5245},{"date":1774137600,"totalLiquidityUSD":5173},{"date":1774224000,"totalLiquidityUSD":5120},{"date":1774310400,"totalLiquidityUSD":5238},{"date":1774396800,"totalLiquidityUSD":5268},{"date":1774483200,"totalLiquidityUSD":5263},{"date":1774569600,"totalLiquidityUSD":5129},{"date":1774656000,"totalLiquidityUSD":5043},{"date":1774742400,"totalLiquidityUSD":5055},{"date":1774828800,"totalLiquidityUSD":5105},{"date":1774915200,"totalLiquidityUSD":5150},{"date":1775001600,"totalLiquidityUSD":5188},{"date":1775088000,"totalLiquidityUSD":5133},{"date":1775174400,"totalLiquidityUSD":5125},{"date":1775260800,"totalLiquidityUSD":5130},{"date":1775347200,"totalLiquidityUSD":5137},{"date":1775433600,"totalLiquidityUSD":5230},{"date":1775520000,"totalLiquidityUSD":5193},{"date":1775606400,"totalLiquidityUSD":5376},{"date":1775692800,"totalLiquidityUSD":5287},{"date":1775779200,"totalLiquidityUSD":5309},{"date":1775865600,"totalLiquidityUSD":5358},{"date":1775952000,"totalLiquidityUSD":5336},{"date":1776038400,"totalLiquidityUSD":5321},{"date":1776124800,"totalLiquidityUSD":5506},{"date":1776211200,"totalLiquidityUSD":5461},{"date":1776297600,"totalLiquidityUSD":5495},{"date":1776384000,"totalLiquidityUSD":5495},{"date":1776470400,"totalLiquidityUSD":5565},{"date":1776556800,"totalLiquidityUSD":5478},{"date":1776643200,"totalLiquidityUSD":5392},{"date":1776729600,"totalLiquidityUSD":5430},{"date":1776816000,"totalLiquidityUSD":5456},{"date":1776902400,"totalLiquidityUSD":5509},{"date":1776988800,"totalLiquidityUSD":5451},{"date":1777075200,"totalLiquidityUSD":5448},{"date":1777161600,"totalLiquidityUSD":5451},{"date":1777248000,"totalLiquidityUSD":5527},{"date":1777334400,"totalLiquidityUSD":5415},{"date":1777420800,"totalLiquidityUSD":5419},{"date":1777507200,"totalLiquidityUSD":5397},{"date":1777593600,"totalLiquidityUSD":5406},{"date":1777680000,"totalLiquidityUSD":5432},{"date":1777766400,"totalLiquidityUSD":5436},{"date":1777852800,"totalLiquidityUSD":5455},{"date":1777939200,"totalLiquidityUSD":5507},{"date":1778025600,"totalLiquidityUSD":5513},{"date":1778112000,"totalLiquidityUSD":5466},{"date":1778198400,"totalLiquidityUSD":5420},{"date":1778284800,"totalLiquidityUSD":5450},{"date":1778371200,"totalLiquidityUSD":5449},{"date":1778457600,"totalLiquidityUSD":5494},{"date":1778544000,"totalLiquidityUSD":5441},{"date":1778630400,"totalLiquidityUSD":5412},{"date":1778716800,"totalLiquidityUSD":5391},{"date":1778803200,"totalLiquidityUSD":5396},{"date":1778889600,"totalLiquidityUSD":5341},{"date":1778976000,"totalLiquidityUSD":5281},{"date":1779062400,"totalLiquidityUSD":5210},{"date":1779148800,"totalLiquidityUSD":5218},{"date":1779235200,"totalLiquidityUSD":5194},{"date":1779321600,"totalLiquidityUSD":5224},{"date":1779408000,"totalLiquidityUSD":5231},{"date":1779494400,"totalLiquidityUSD":5148},{"date":1779580800,"totalLiquidityUSD":5216},{"date":1779667200,"totalLiquidityUSD":5191},{"date":1779753600,"totalLiquidityUSD":5174},{"date":1779840000,"totalLiquidityUSD":5150},{"date":1779926400,"totalLiquidityUSD":5093},{"date":1780012800,"totalLiquidityUSD":5064},{"date":1780099200,"totalLiquidityUSD":5087},{"date":1780185600,"totalLiquidityUSD":5087},{"date":1780272000,"totalLiquidityUSD":5061},{"date":1780358400,"totalLiquidityUSD":5058},{"date":1780444800,"totalLiquidityUSD":4891},{"date":1780531200,"totalLiquidityUSD":4818},{"date":1780617600,"totalLiquidityUSD":4705},{"date":1780704000,"totalLiquidityUSD":4505},{"date":1780790400,"totalLiquidityUSD":4489},{"date":1780876800,"totalLiquidityUSD":4639},{"date":1780963200,"totalLiquidityUSD":4622},{"date":1781049600,"totalLiquidityUSD":4574},{"date":1781136000,"totalLiquidityUSD":4601},{"date":1781222400,"totalLiquidityUSD":4619},{"date":1781308800,"totalLiquidityUSD":4616},{"date":1781395200,"totalLiquidityUSD":4646},{"date":1781481600,"totalLiquidityUSD":4692},{"date":1781568000,"totalLiquidityUSD":4790},{"date":1781654400,"totalLiquidityUSD":4789},{"date":1781740800,"totalLiquidityUSD":4744},{"date":1781827200,"totalLiquidityUSD":4662},{"date":1781913600,"totalLiquidityUSD":4677},{"date":1782000000,"totalLiquidityUSD":4715},{"date":1782086400,"totalLiquidityUSD":4693},{"date":1782172800,"totalLiquidityUSD":4707},{"date":1782259200,"totalLiquidityUSD":4625},{"date":1782345600,"totalLiquidityUSD":4556},{"date":1782432000,"totalLiquidityUSD":4475},{"date":1782518400,"totalLiquidityUSD":4499},{"date":1782604800,"totalLiquidityUSD":4492},{"date":1782691200,"totalLiquidityUSD":4505},{"date":1782777600,"totalLiquidityUSD":4509},{"date":1782864000,"totalLiquidityUSD":4476},{"date":1782950400,"totalLiquidityUSD":4535},{"date":1783036800,"totalLiquidityUSD":4668},{"date":1783123200,"totalLiquidityUSD":4730},{"date":1783209600,"totalLiquidityUSD":4768},{"date":1783296000,"totalLiquidityUSD":4769},{"date":1783382400,"totalLiquidityUSD":4792},{"date":1783468800,"totalLiquidityUSD":4775},{"date":1783555200,"totalLiquidityUSD":4705},{"date":1783641600,"totalLiquidityUSD":4771},{"date":1783728000,"totalLiquidityUSD":4788},{"date":1783814400,"totalLiquidityUSD":4798},{"date":1783900800,"totalLiquidityUSD":4812},{"date":1783987200,"totalLiquidityUSD":4776},{"date":1784073600,"totalLiquidityUSD":4900},{"date":1784160000,"totalLiquidityUSD":4956},{"date":1784246400,"totalLiquidityUSD":4873},{"date":1784332800,"totalLiquidityUSD":4860},{"date":1784419200,"totalLiquidityUSD":4879},{"date":1784505600,"totalLiquidityUSD":4907},{"date":1784592000,"totalLiquidityUSD":4943},{"date":1784678400,"totalLiquidityUSD":4984},{"date":1784764800,"totalLiquidityUSD":4962},{"date":1784851200,"totalLiquidityUSD":4888},{"date":1784937600,"totalLiquidityUSD":4880},{"date":1785024000,"totalLiquidityUSD":4907},{"date":1785110400,"totalLiquidityUSD":4991},{"date":1785196800,"totalLiquidityUSD":4898},{"date":1785283200,"totalLiquidityUSD":4956},{"date":1785369600,"totalLiquidityUSD":4947},{"date":1785456000,"totalLiquidityUSD":4932},{"date":1785542400,"totalLiquidityUSD":4887},{"date":1785628800,"totalLiquidityUSD":4861},{"date":1785715200,"totalLiquidityUSD":4884},{"date":1785801600,"totalLiquidityUSD":4871},{"date":1785888000,"totalLiquidityUSD":4889},{"date":1785974400,"totalLiquidityUSD":4893},{"date":1786060800,"totalLiquidityUSD":4923},{"date":1786147200,"totalLiquidityUSD":4935},{"date":1786233600,"totalLiquidityUSD":5002},{"date":1786320000,"totalLiquidityUSD":4954},{"date":1786406400,"totalLiquidityUSD":4891},{"date":1786492800,"totalLiquidityUSD":4929},{"date":1786579200,"totalLiquidityUSD":4927},{"date":1786665600,"totalLiquidityUSD":4926},{"date":1786752000,"totalLiquidityUSD":4919},{"date":1786838400,"totalLiquidityUSD":4912},{"date":1786924800,"totalLiquidityUSD":4925},{"date":1787011200,"totalLiquidityUSD":4947},{"date":1787097600,"totalLiquidityUSD":4947},{"date":1787184000,"totalLiquidityUSD":5389},{"date":1787270400,"totalLiquidityUSD":5475},{"date":1787356800,"totalLiquidityUSD":5676},{"date":1787443200,"totalLiquidityUSD":5568},{"date":1787529600,"totalLiquidityUSD":5605},{"date":1787616000,"totalLiquidityUSD":5641},{"date":1787702400,"totalLiquidityUSD":5620},{"date":1787788800,"totalLiquidityUSD":5654},{"date":1787875200,"totalLiquidityUSD":5675},{"date":1787961600,"totalLiquidityUSD":5588},{"date":1788048000,"totalLiquidityUSD":5613},{"date":1788134400,"totalLiquidityUSD":5580},{"date":1788220800,"totalLiquidityUSD":5630},{"date":1788307200,"totalLiquidityUSD":5555},{"date":1788393600,"totalLiquidityUSD":5531},{"date":1788480000,"totalLiquidityUSD":5670},{"date":1788566400,"totalLiquidityUSD":5607},{"date":1788652800,"totalLiquidityUSD":5663},{"date":1788739200,"totalLiquidityUSD":5672},{"date":1788825600,"totalLiquidityUSD":5639},{"date":1788912000,"totalLiquidityUSD":5658},{"date":1788998400,"totalLiquidityUSD":5624},{"date":1789084800,"totalLiquidityUSD":5603},{"date":1789171200,"totalLiquidityUSD":5675},{"date":1789257600,"totalLiquidityUSD":5686},{"date":1789344000,"totalLiquidityUSD":5642},{"date":1789430400,"totalLiquidityUSD":5662},{"date":1789516800,"totalLiquidityUSD":5534},{"date":1789603200,"totalLiquidityUSD":5572},{"date":1789689600,"totalLiquidityUSD":5632},{"date":1789776000,"totalLiquidityUSD":5794},{"date":1789862400,"totalLiquidityUSD":5797},{"date":1789948800,"totalLiquidityUSD":5819},{"date":1790035200,"totalLiquidityUSD":5926},{"date":1790121600,"totalLiquidityUSD":5955},{"date":1790208000,"totalLiquidityUSD":5865},{"date":1790294400,"totalLiquidityUSD":5856},{"date":1790380800,"totalLiquidityUSD":5874},{"date":1790467200,"totalLiquidityUSD":5875},{"date":1790553600,"totalLiquidityUSD":5831},{"date":1790640000,"totalLiquidityUSD":5840},{"date":1790726400,"totalLiquidityUSD":5851},{"date":1790812800,"totalLiquidityUSD":5878},{"date":1790899200,"totalLiquidityUSD":5896},{"date":1790985600,"totalLiquidityUSD":5859},{"date":1791072000,"totalLiquidityUSD":5869},{"date":1791158400,"totalLiquidityUSD":5912},{"date":1791244800,"totalLiquidityUSD":5891},{"date":1791331200,"totalLiquidityUSD":5877},{"date":1791417600,"totalLiquidityUSD":5726},{"date":1791504000,"totalLiquidityUSD":5649},{"date":1791590400,"totalLiquidityUSD":5651},{"date":1791676800,"totalLiquidityUSD":5660},{"date":1791763200,"totalLiquidityUSD":5715},{"date":1791849600,"totalLiquidityUSD":5571},{"date":1791936000,"totalLiquidityUSD":5670},{"date":1792022400,"totalLiquidityUSD":5567},{"date":1792108800,"totalLiquidityUSD":5595},{"date":1792195200,"totalLiquidityUSD":5569},{"date":1792281600,"totalLiquidityUSD":5560},{"date":1792368000,"totalLiquidityUSD":5571},{"date":1792454400,"totalLiquidityUSD":5540},{"date":1792540800,"totalLiquidityUSD":5598},{"date":1792627200,"totalLiquidityUSD":5588},{"date":1792713600,"totalLiquidityUSD":5543},{"date":1792800000,"totalLiquidityUSD":5524},{"date":1792886400,"totalLiquidityUSD":5505},{"date":1792972800,"totalLiquidityUSD":5444},{"date":1793059200,"totalLiquidityUSD":5456},{"date":1793143283,"totalLiquidityUSD":5485}],"tokensInUsd":[{"date":1734566400,"tokens":{"USDC":3576.62858,"ETH":3297.8624}},{"date":1734652800,"tokens":{"ETH":3243.9036,"USDC":3394.39588}},{"date":1734739200,"tokens":{"ETH":3373.08483,"USDC":3291.77763}},{"date":1734825600,"tokens":{"ETH":3213.16986,"USDC":3326.05161}},{"date":1734912000,"tokens":{"ETH":3215.47128,"USDC":3269.63624}},{"date":1734998400,"tokens":{"ETH":3279.97964,"USDC":3304.16801}},{"date":1735084800,"tokens":{"USDC":3321.58877,"ETH":3365.20707}},{"date":1735171200,"tokens":{"ETH":3360.88406,"USDC":3318.38673}},{"date":1735257600,"tokens":{"ETH":3240.92038,"USDC":3319.97114}},{"date":1735344000,"tokens":{"USDC":3320.5491,"ETH":3210.08029}},{"date":1735430400,"tokens":{"USDC":3320.3033,"ETH":3267.312}},{"date":1735516800,"tokens":{"ETH":3287.68228,"USDC":3321.61866}},{"date":1735603200,"tokens":{"USDC":3320.95434,"ETH":3235.02448}},{"date":1735689600,"tokens":{"USDC":3320.74176,"ETH":3211.42158}},{"date":1735776000,"tokens":{"ETH":3274.26935,"USDC":3321.51569}},{"date":1735862400,"tokens":{"ETH":3342.02876,"USDC":3321.61866}},{"date":1735948800,"tokens":{"ETH":3401.78283,"USDC":3393.627}},{"date":1736035200,"tokens":{"ETH":3452.99667,"USDC":3386.12441}},{"date":1736121600,"tokens":{"ETH":3438.06836,"USDC":3387.84665}},{"date":1736208000,"tokens":{"ETH":3479.63884,"USDC":3390.23676}},{"date":1736294400,"tokens":{"USDC":3319.48935,"ETH":3278.98016}},{"date":1736380800,"tokens":{"USDC":3319.32003,"ETH":3209.6238}},{"date":1736467200,"tokens":{"USDC":3319.97407,"ETH":3105.1162}},{"date":1736553600,"tokens":{"ETH":3143.98434,"USDC":3319.94751}},{"date":1736640000,"tokens":{"ETH":3177.64882,"USDC":3319.90767}},{"date":1736726400,"tokens":{"ETH":3149.94103,"USDC":3319.71843}},{"date":1736812800,"tokens":{"ETH":3023.25755,"USDC":3319.97407}},{"date":1736899200,"tokens":{"ETH":3125.81498,"USDC":3319.99731}},{"date":1736985600,"tokens":{"USDC":3319.99731,"ETH":3319.03577}},{"date":1737072000,"tokens":{"ETH":3265.21315,"USDC":3319.82135}},{"date":1737158400,"tokens":{"ETH":3217.20241,"USDC":3319.93423}},{"date":1737244800,"tokens":{"ETH":3201.91968,"USDC":3319.79479}},{"date":1737331200,"tokens":{"ETH":3072.22407,"USDC":3320.00395}},{"date":1737417600,"tokens":{"USDC":3319.99399,"ETH":3145.12354}},{"date":1737504000,"tokens":{"ETH":3220.32074,"USDC":3319.98403}},{"date":1737590400,"tokens":{"ETH":3117.12613,"USDC":3319.99399}},{"date":1737676800,"tokens":{"ETH":3196.04988,"USDC":3323.32395}},{"date":1737763200,"tokens":{"USDC":3316.16603,"ETH":3186.56938}},{"date":1737849600,"tokens":{"ETH":3206.70821,"USDC":3317.51395}},{"date":1737936000,"tokens":{"ETH":3097.05488,"USDC":3312.78626}},{"date":1738022400,"tokens":{"ETH":3257.68268,"USDC":3125.7434}},{"date":1738108800,"tokens":{"ETH":3181.77023,"USDC":3123.53663}},{"date":1738195200,"tokens":{"ETH":3212.63562,"USDC":3125.7434}},{"date":1738281600,"tokens":{"USDC":3291.93385,"ETH":3168.38877}},{"date":1738368000,"tokens":{"ETH":3236.51568,"USDC":3288.64521}},{"date":1738454400,"tokens":{"ETH":3043.94751,"USDC":3291.93385}},{"date":1738540800,"tokens":{"ETH":2723.73152,"USDC":3288.13547}},{"date":1738627200,"tokens":{"ETH":2970.41039,"USDC":3064.9919}},{"date":1738713600,"tokens":{"ETH":2845.67921,"USDC":3078.98085}},{"date":1738800000,"tokens":{"ETH":3002.08276,"USDC":2981.83746}},{"date":1738886400,"tokens":{"ETH":2927.16254,"USDC":2983.11761}},{"date":1738972800,"tokens":{"ETH":2855.96953,"USDC":2977.38229}},{"date":1739059200,"tokens":{"USDC":2984.00685,"ETH":2839.84692}},{"date":1739145600,"tokens":{"ETH":2925.14738,"USDC":2899.14344}},{"date":1739232000,"tokens":{"USDC":2902.12767,"ETH":2947.90339}},{"date":1739318400,"tokens":{"ETH":2880.62905,"USDC":2902.95502}},{"date":1739404800,"tokens":{"ETH":3017.57368,"USDC":2899.19279}},{"date":1739491200,"tokens":{"ETH":3002.71216,"USDC":2902.67633}},{"date":1739577600,"tokens":{"USDC":2905.85797,"ETH":3005.28477}},{"date":1739664000,"tokens":{"USDC":2902.95502,"ETH":2971.06793}},{"date":1739750400,"tokens":{"USDC":2901.12906,"ETH":2947.17467}},{"date":1739836800,"tokens":{"ETH":2910.81116,"USDC":2986.95502}},{"date":1739923200,"tokens":{"ETH":2864.60457,"USDC":2989.94197}},{"date":1740009600,"tokens":{"ETH":2921.9926,"USDC":2992.92893}},{"date":1740096000,"tokens":{"ETH":2945.27832,"USDC":2986.95502}},{"date":1740182400,"tokens":{"ETH":2931.02462,"USDC":2931.8804}},{"date":1740268800,"tokens":{"ETH":3008.17382,"USDC":2930.26764}},{"date":1740355200,"tokens":{"ETH":3067.27636,"USDC":2928.98915}},{"date":1740441600,"tokens":{"ETH":2795.39982,"USDC":2856.82783}},{"date":1740528000,"tokens":{"ETH":2862.8649,"USDC":2776.99119}},{"date":1740614400,"tokens":{"ETH":2692.44049,"USDC":2777.37757}},{"date":1740700800,"tokens":{"ETH":2651.31033,"USDC":2785.28032}},{"date":1740787200,"tokens":{"ETH":2743.2952,"USDC":2650.15952}},{"date":1740873600,"tokens":{"ETH":2692.37033,"USDC":2642.23283}},{"date":1740960000,"tokens":{"ETH":2985.58257,"USDC":2639.5219}},{"date":1741046400,"tokens":{"ETH":2644.3864,"USDC":2615.70209}},{"date":1741132800,"tokens":{"ETH":2649.20455,"USDC":2629.86032}},{"date":1741219200,"tokens":{"ETH":2671.71747,"USDC":2691.76397}},{"date":1741305600,"tokens":{"ETH":2638.79266,"USDC":2626.17388}},{"date":1741392000,"tokens":{"ETH":2615.59402,"USDC":2618.68109}},{"date":1741478400,"tokens":{"ETH":2652.72658,"USDC":2645.31178}},{"date":1741564800,"tokens":{"ETH":2572.52205,"USDC":2566.34826}},{"date":1741651200,"tokens":{"ETH":2398.55794,"USDC":2403.78269}},{"date":1741737600,"tokens":{"ETH":2420.52628,"USDC":2462.60702}},{"date":1741824000,"tokens":{"ETH":2489.87659,"USDC":2463.30556}},{"date":1741910400,"tokens":{"ETH":2476.81215,"USDC":2446.4225}},{"date":1741996800,"tokens":{"ETH":2461.66626,"USDC":2492.03208}},{"date":1742083200,"tokens":{"ETH":2485.13635,"USDC":2497.70604}},{"date":1742169600,"tokens":{"ETH":2484.35453,"USDC":2462.80457}},{"date":1742256000,"tokens":{"USDC":2485.07287,"ETH":2465.4558}},{"date":1742342400,"tokens":{"ETH":2489.63879,"USDC":2486.22529}},{"date":1742428800,"tokens":{"ETH":2543.62046,"USDC":2557.01426}},{"date":1742515200,"tokens":{"ETH":2515.23125,"USDC":2531.1306}},{"date":1742601600,"tokens":{"USDC":2513.17123,"ETH":2525.70978}},{"date":1742688000,"tokens":{"ETH":2541.67502,"USDC":2525.76921}},{"date":1742774400,"tokens":{"ETH":2543.07967,"USDC":2540.50444}},{"date":1742860800,"tokens":{"ETH":2557.79581,"USDC":2584.76068}},{"date":1742947200,"tokens":{"ETH":2549.36,"USDC":2576.52839}},{"date":1743033600,"tokens":{"ETH":2555.37669,"USDC":2527.87631}},{"date":1743120000,"tokens":{"ETH":2527.71032,"USDC":2539.97335}},{"date":1743206400,"tokens":{"ETH":2462.48859,"USDC":2461.37203}},{"date":1743292800,"tokens":{"ETH":2414.90157,"USDC":2419.8931}},{"date":1743379200,"tokens":{"ETH":2414.82941,"USDC":2394.66782}},{"date":1743465600,"tokens":{"ETH":2423.27385,"USDC":2424.29231}},{"date":1743552000,"tokens":{"ETH":2464.45712,"USDC":2477.75163}},{"date":1743638400,"tokens":{"ETH":2411.07511,"USDC":2428.97773}},{"date":1743724800,"tokens":{"ETH":2409.88551,"USDC":2402.26952}},{"date":1743811200,"tokens":{"ETH":2407.38028,"USDC":2406.70143}},{"date":1743897600,"tokens":{"ETH":2421.5954,"USDC":2397.88773}},{"date":1743984000,"tokens":{"ETH":2247.61769,"USDC":2245.7025}},{"date":1744070400,"tokens":{"ETH":2268.9493,"USDC":2241.18033}},{"date":1744156800,"tokens":{"ETH":2176.64516,"USDC":2162.00786}},{"date":1744243200,"tokens":{"ETH":2302.42705,"USDC":2287.33857}},{"date":1744329600,"tokens":{"ETH":2251.68544,"USDC":2205.14366}},{"date":1744416000,"tokens":{"ETH":2227.55108,"USDC":2225.40968}},{"date":1744502400,"tokens":{"ETH":2293.70554,"USDC":2298.16301}},{"date":1744588800,"tokens":{"ETH":2279.66612,"USDC":2274.72167}},{"date":1744675200,"tokens":{"ETH":2306.72742,"USDC":2278.86691}},{"date":1744761600,"tokens":{"ETH":2269.23222,"USDC":2257.04355}},{"date":1744848000,"tokens":{"ETH":2241.34886,"USDC":2257.27696}},{"date":1744934400,"tokens":{"ETH":2245.90502,"USDC":2262.72602}},{"date":1745020800,"tokens":{"ETH":2252.98766,"USDC":2258.05378}},{"date":1745107200,"tokens":{"USDC":2279.19884,"ETH":2273.84543}},{"date":1745193600,"tokens":{"USDC":2280.98597,"ETH":2268.27928}},{"date":1745280000,"tokens":{"USDC":2252.27516,"ETH":2238.60469}},{"date":1745366400,"tokens":{"ETH":2397.87984,"USDC":2377.53322}},{"date":1745452800,"tokens":{"ETH":2388.38163,"USDC":2388.18255}},{"date":1745539200,"tokens":{"ETH":2376.65525,"USDC":2396.48192}},{"date":1745625600,"tokens":{"ETH":2397.88674,"USDC":2405.98169}},{"date":1745712000,"tokens":{"ETH":2420.95668,"USDC":2405.98169}},{"date":1745798400,"tokens":{"ETH":2400.73635,"USDC":2394.95748}},{"date":1745884800,"tokens":{"ETH":2418.08999,"USDC":2393.11946}},{"date":1745971200,"tokens":{"ETH":2392.96339,"USDC":2408.73598}},{"date":1746057600,"tokens":{"USDC":2405.26156,"ETH":2415.94564}},{"date":1746144000,"tokens":{"ETH":2426.23048,"USDC":2446.10623}},{"date":1746230400,"tokens":{"ETH":2423.28048,"USDC":2428.69809}},{"date":1746316800,"tokens":{"ETH":2433.55101,"USDC":2426.0026}},{"date":1746403200,"tokens":{"ETH":2397.1688,"USDC":2404.90878}},{"date":1746489600,"tokens":{"ETH":2395.18279,"USDC":2413.19418}},{"date":1746576000,"tokens":{"ETH":2429.45769,"USDC":2408.80582}},{"date":1746662400,"tokens":{"ETH":2433.0806,"USDC":2409.64893}},{"date":1746748800,"tokens":{"ETH":2680.3152,"USDC":2664.65935}},{"date":1746835200,"tokens":{"ETH":2752.62682,"USDC":2747.85519}},{"date":1746921600,"tokens":{"ETH":2848.63855,"USDC":2865.04493}},{"date":1747008000,"tokens":{"ETH":2871.40477,"USDC":2834.94329}},{"date":1747094400,"tokens":{"ETH":2799.86072,"USDC":2786.64105}},{"date":1747180800,"tokens":{"ETH":2904.58865,"USDC":2914.10941}},{"date":1747267200,"tokens":{"ETH":2906.11994,"USDC":2890.19766}},{"date":1747353600,"tokens":{"ETH":2866.27165,"USDC":2880.61619}},{"date":1747440000,"tokens":{"ETH":2811.85101,"USDC":2818.0186}},{"date":1747526400,"tokens":{"ETH":2815.29266,"USDC":2821.85349}},{"date":1747612800,"tokens":{"ETH":2813.46134,"USDC":2796.98332}},{"date":1747699200,"tokens":{"ETH":2879.38502,"USDC":2862.98891}},{"date":1747785600,"tokens":{"ETH":2830.5035,"USDC":2851.27232}},{"date":1747872000,"tokens":{"ETH":2870.71095,"USDC":2888.64832}},{"date":1747958400,"tokens":{"ETH":2960.1319,"USDC":2938.08697}},{"date":1748044800,"tokens":{"ETH":2859.65709,"USDC":2837.31747}},{"date":1748131200,"tokens":{"ETH":2834.84771,"USDC":2839.13798}},{"date":1748217600,"tokens":{"ETH":2869.14545,"USDC":2850.88746}},{"date":1748304000,"tokens":{"ETH":2851.48696,"USDC":2866.60428}},{"date":1748390400,"tokens":{"ETH":2914.90377,"USDC":2906.10304}},{"date":1748476800,"tokens":{"ETH":2964.01116,"USDC":2937.17295}},{"date":1748563200,"tokens":{"ETH":2912.20846,"USDC":2894.97716}},{"date":1748649600,"tokens":{"ETH":2830.43055,"USDC":2839.28341}},{"date":1748736000,"tokens":{"ETH":2847.04085,"USDC":2840.10998}},{"date":1748822400,"tokens":{"ETH":2860.34488,"USDC":2837.3803}},{"date":1748908800,"tokens":{"ETH":2879.91964,"USDC":2893.38651}},{"date":1748995200,"tokens":{"ETH":2878.33552,"USDC":2893.38651}},{"date":1749081600,"tokens":{"ETH":2898.28509,"USDC":2887.33869}},{"date":1749168000,"tokens":{"ETH":2805.79728,"USDC":2798.33132}},{"date":1749254400,"tokens":{"ETH":2820.83481,"USDC":2814.07563}},{"date":1749340800,"tokens":{"ETH":2840.51987,"USDC":2828.56433}},{"date":1749427200,"tokens":{"ETH":2830.22168,"USDC":2832.65697}},{"date":1749513600,"tokens":{"ETH":2921.38168,"USDC":2949.86656}},{"date":1749600000,"tokens":{"ETH":3014.73028,"USDC":3002.12522}},{"date":1749686400,"tokens":{"ETH":2996.42231,"USDC":2967.02671}},{"date":1749772800,"tokens":{"ETH":2923.33486,"USDC":2910.71006}},{"date":1749859200,"tokens":{"ETH":2854.09439,"USDC":2878.83083}},{"date":1749945600,"tokens":{"ETH":2862.11618,"USDC":2834.69636}},{"date":1750032000,"tokens":{"ETH":2829.53191,"USDC":2862.21638}},{"date":1750118400,"tokens":{"ETH":2888.94899,"USDC":2857.01085}},{"date":1750204800,"tokens":{"ETH":2852.11455,"USDC":2829.62164}},{"date":1750291200,"tokens":{"ETH":2825.07737,"USDC":2848.29064}},{"date":1750377600,"tokens":{"ETH":2832.42473,"USDC":2858.48109}},{"date":1750464000,"tokens":{"ETH":2803.62848,"USDC":2771.91532}},{"date":1750550400,"tokens":{"ETH":2729.09155,"USDC":2698.31232}},{"date":1750636800,"tokens":{"ETH":2674.86292,"USDC":2674.27956}},{"date":1750723200,"tokens":{"ETH":2770.35256,"USDC":2786.24288}},{"date":1750809600,"tokens":{"ETH":2811.26676,"USDC":2789.9816}},{"date":1750896000,"tokens":{"ETH":2821.61035,"USDC":2817.01912}},{"date":1750982400,"tokens":{"ETH":2801.78017,"USDC":2789.99141}},{"date":1751068800,"tokens":{"ETH":2780.08818,"USDC":2790.93647}},{"date":1751155200,"tokens":{"ETH":2801.54105,"USDC":2788.66744}},{"date":1751241600,"tokens":{"ETH":2829.87069,"USDC":2840.04007}},{"date":1751328000,"tokens":{"USDC":2838.79806,"ETH":2803.93058}},{"date":1751414400,"tokens":{"ETH":2778.89024,"USDC":2781.54404}},{"date":1751500800,"tokens":{"ETH":2873.44537,"USDC":2859.02398}},{"date":1751587200,"tokens":{"ETH":2874.24813,"USDC":2889.1152}},{"date":1751673600,"tokens":{"USDC":2832.7657,"ETH":2853.50822}},{"date":1751760000,"tokens":{"ETH":2853.55353,"USDC":2829.87351}},{"date":1751846400,"tokens":{"ETH":2886.5245,"USDC":2862.65393}},{"date":1751932800,"tokens":{"ETH":2852.21715,"USDC":2859.41664}},{"date":1752019200,"tokens":{"ETH":2892.54015,"USDC":2885.40353}},{"date":1752105600,"tokens":{"ETH":2987.81943,"USDC":2979.55369}},{"date":1752192000,"tokens":{"ETH":3053.88656,"USDC":3078.75364}},{"date":1752278400,"tokens":{"ETH":3067.35552,"USDC":3091.87815}},{"date":1752364800,"tokens":{"ETH":3081.60703,"USDC":3064.51228}},{"date":1752451200,"tokens":{"ETH":3094.75274,"USDC":3081.97498}},{"date":1752537600,"tokens":{"ETH":3072.81035,"USDC":3076.49332}},{"date":1752624000,"tokens":{"ETH":3175.39005,"USDC":3175.34628}},{"date":1752710400,"tokens":{"ETH":3272.30557,"USDC":3282.77683}},{"date":1752796800,"tokens":{"ETH":3387.30855,"USDC":3401.24765}},{"date":1752883200,"tokens":{"ETH":3423.38922,"USDC":3367.40074}},{"date":1752969600,"tokens":{"ETH":3397.24363,"USDC":3409.57015}},{"date":1753056000,"tokens":{"ETH":3455.12633,"USDC":3468.57647}},{"date":1753142400,"tokens":{"ETH":3460.75338,"USDC":3485.23851}},{"date":1753228800,"tokens":{"ETH":3457.4333,"USDC":3469.38216}},{"date":1753315200,"tokens":{"ETH":3402.73361,"USDC":3426.74181}},{"date":1753401600,"tokens":{"ETH":3416.25518,"USDC":3402.77926}},{"date":1753488000,"tokens":{"ETH":3443.7138,"USDC":3462.57336}},{"date":1753574400,"tokens":{"ETH":3489.83104,"USDC":3459.26661}},{"date":1753660800,"tokens":{"ETH":3528.78485,"USDC":3515.61938}},{"date":1753747200,"tokens":{"ETH":3464.51895,"USDC":3481.15701}},{"date":1753833600,"tokens":{"ETH":3485.42792,"USDC":3513.1211}},{"date":1753920000,"tokens":{"ETH":3530.05597,"USDC":3485.48664}},{"date":1754006400,"tokens":{"ETH":3450.18762,"USDC":3436.84211}},{"date":1754092800,"tokens":{"ETH":3376.34521,"USDC":3333.46513}},{"date":1754179200,"tokens":{"ETH":3268.91861,"USDC":3303.93396}},{"date":1754265600,"tokens":{"ETH":3408.98951,"USDC":3346.96643}},{"date":1754352000,"tokens":{"ETH":3443.61562,"USDC":3447.22125}},{"date":1754438400,"tokens":{"ETH":3367.71231,"USDC":3406.53772}},{"date":1754524800,"tokens":{"ETH":3446.17781,"USDC":3419.50228}},{"date":1754611200,"tokens":{"ETH":3541.12245,"USDC":3534.76919}},{"date":1754697600,"tokens":{"ETH":3577.60864,"USDC":3602.54513}},{"date":1754784000,"tokens":{"ETH":3683.94931,"USDC":3690.87463}},{"date":1754870400,"tokens":{"ETH":3756.86619,"USDC":3687.56018}},{"date":1754956800,"tokens":{"ETH":3695.94454,"USDC":3715.87721}},{"date":1755043200,"tokens":{"ETH":3830.00214,"USDC":3833.93006}},{"date":1755129600,"tokens":{"ETH":3949.95486,"USDC":3869.99763}},{"date":1755216000,"tokens":{"ETH":3813.56105,"USDC":3842.13567}},{"date":1755302400,"tokens":{"ETH":3761.32666,"USDC":3794.52561}},{"date":1755388800,"tokens":{"ETH":3757.54341,"USDC":3754.20146}},{"date":1755475200,"tokens":{"ETH":3711.29356,"USDC":3714.58941}},{"date":1755561600,"tokens":{"ETH":3668.9202,"USDC":3720.84248}},{"date":1755648000,"tokens":{"ETH":3597.87,"USDC":3633.42682}},{"date":1755734400,"tokens":{"ETH":3722.21956,"USDC":3727.86963}},{"date":1755820800,"tokens":{"ETH":3675.85892,"USDC":3708.90838}},{"date":1755907200,"tokens":{"ETH":3857.73238,"USDC":3910.18315}},{"date":1755993600,"tokens":{"ETH":3920.41406,"USDC":3910.99332}},{"date":1756080000,"tokens":{"ETH":3954.15094,"USDC":3880.69618}},{"date":1756166400,"tokens":{"ETH":3759.4467,"USDC":3779.38598}},{"date":1756252800,"tokens":{"ETH":3836.57142,"USDC":3821.52002}},{"date":1756339200,"tokens":{"ETH":3823.73846,"USDC":3779.83378}},{"date":1756425600,"tokens":{"USDC":3777.50509,"ETH":3813.3007}},{"date":1756512000,"tokens":{"ETH":3719.03202,"USDC":3724.25387}},{"date":1756598400,"tokens":{"ETH":3796.74506,"USDC":3783.40529}},{"date":1756684800,"tokens":{"ETH":3786.26247,"USDC":3728.62257}},{"date":1756771200,"tokens":{"ETH":3764.95861,"USDC":3734.63731}},{"date":1756857600,"tokens":{"ETH":3708.97959,"USDC":3730.9064}},{"date":1756944000,"tokens":{"ETH":3768.91356,"USDC":3770.98425}},{"date":1757030400,"tokens":{"ETH":3717.15305,"USDC":3716.49028}},{"date":1757116800,"tokens":{"ETH":3736.21775,"USDC":3705.04093}},{"date":1757203200,"tokens":{"ETH":3714.94039,"USDC":3702.89901}},{"date":1757289600,"tokens":{"USDC":3702.74336,"ETH":3729.67885}},{"date":1757376000,"tokens":{"ETH":3730.9414,"USDC":3693.79474}},{"date":1757462400,"tokens":{"ETH":3707.57718,"USDC":3704.62239}},{"date":1757548800,"tokens":{"ETH":3721.31437,"USDC":3743.08133}},{"date":1757635200,"tokens":{"USDC":3814.45877,"ETH":3794.70513}},{"date":1757721600,"tokens":{"USDC":3894.10027,"ETH":3939.79363}},{"date":1757808000,"tokens":{"ETH":3856.01347,"USDC":3870.54194}},{"date":1757894400,"tokens":{"ETH":3839.28458,"USDC":3843.91218}},{"date":1757980800,"tokens":{"ETH":3830.55541,"USDC":3790.55414}},{"date":1758067200,"tokens":{"ETH":3811.8765,"USDC":3789.72401}},{"date":1758153600,"tokens":{"ETH":3846.63075,"USDC":3854.94876}},{"date":1758240000,"tokens":{"ETH":3838.37445,"USDC":3854.94876}},{"date":1758326400,"tokens":{"ETH":3767.80314,"USDC":3797.32532}},{"date":1758412800,"tokens":{"ETH":3783.1788,"USDC":3797.96721}},{"date":1758499200,"tokens":{"ETH":3712.33375,"USDC":3735.42727}},{"date":1758585600,"tokens":{"USDC":3664.7307,"ETH":3667.79028}},{"date":1758672000,"tokens":{"ETH":3628.88356,"USDC":3660.11776}},{"date":1758758400,"tokens":{"ETH":3621.31228,"USDC":3619.20142}},{"date":1758844800,"tokens":{"ETH":3543.59223,"USDC":3523.76122}},{"date":1758931200,"tokens":{"ETH":3577.40895,"USDC":3594.69968}},{"date":1759017600,"tokens":{"ETH":3582.71226,"USDC":3581.34655}},{"date":1759104000,"tokens":{"ETH":3648.28008,"USDC":3632.31901}},{"date":1759190400,"tokens":{"ETH":3668.02403,"USDC":3693.48469}},{"date":1759276800,"tokens":{"ETH":3624.80206,"USDC":3664.60963}},{"date":1759363200,"tokens":{"ETH":3749.45408,"USDC":3744.14198}},{"date":1759449600,"tokens":{"ETH":3773.22344,"USDC":3808.82636}},{"date":1759536000,"tokens":{"ETH":3774.53696,"USDC":3810.93948}},{"date":1759622400,"tokens":{"ETH":3795.85745,"USDC":3783.03159}},{"date":1759708800,"tokens":{"USDC":3801.28035,"ETH":3808.8624}},{"date":1759795200,"tokens":{"ETH":3876.69561,"USDC":3868.60023}},{"date":1759881600,"tokens":{"ETH":3758.00041,"USDC":3790.19703}},{"date":1759968000,"tokens":{"ETH":3795.50815,"USDC":3755.06792}},{"date":1760054400,"tokens":{"ETH":3733.67037,"USDC":3756.52979}},{"date":1760140800,"tokens":{"ETH":3518.2947,"USDC":3487.89162}},{"date":1760227200,"tokens":{"ETH":3463.59677,"USDC":3508.55764}},{"date":1760313600,"tokens":{"ETH":3675.89047,"USDC":3650.95867}},{"date":1760400000,"tokens":{"ETH":3695.7768,"USDC":3677.51941}},{"date":1760486400,"tokens":{"ETH":3636.01985,"USDC":3644.11302}},{"date":1760572800,"tokens":{"ETH":3579.63067,"USDC":3565.60293}},{"date":1760659200,"tokens":{"ETH":3552.41361,"USDC":3517.10472}},{"date":1760745600,"tokens":{"ETH":3521.05783,"USDC":3529.64245}},{"date":1760832000,"tokens":{"ETH":3516.22017,"USDC":3524.8385}},{"date":1760918400,"tokens":{"ETH":3572.88588,"USDC":3563.40984}},{"date":1761004800,"tokens":{"ETH":3546.53887,"USDC":3557.00654}},{"date":1761091200,"tokens":{"ETH":3530.19001,"USDC":3509.13035}},{"date":1761177600,"tokens":{"ETH":3502.06945,"USDC":3496.01978}},{"date":1761264000,"tokens":{"ETH":3526.11706,"USDC":3505.9282}},{"date":1761350400,"tokens":{"ETH":3566.39158,"USDC":3537.80005}},{"date":1761436800,"tokens":{"ETH":3563.67998,"USDC":3547.5285}},{"date":1761523200,"tokens":{"USDC":3657.53894,"ETH":3687.91187}},{"date":1761609600,"tokens":{"ETH":3641.13491,"USDC":3620.78774}},{"date":1761696000,"tokens":{"ETH":3601.50274,"USDC":3556.07154}},{"date":1761782400,"tokens":{"ETH":3562.32741,"USDC":3533.48251}},{"date":1761868800,"tokens":{"ETH":3510.83481,"USDC":3488.14735}},{"date":1761955200,"tokens":{"ETH":3484.71384,"USDC":3535.25528}},{"date":1762041600,"tokens":{"USDC":3526.02324,"ETH":3531.50642}},{"date":1762128000,"tokens":{"ETH":3507.63965,"USDC":3520.57414}},{"date":1762214400,"tokens":{"ETH":3397.33161,"USDC":3396.98775}},{"date":1762300800,"tokens":{"ETH":3253.85013,"USDC":3265.09199}},{"date":1762387200,"tokens":{"ETH":3287.94946,"USDC":3323.06024}},{"date":1762473600,"tokens":{"ETH":3251.78828,"USDC":3247.31824}},{"date":1762560000,"tokens":{"ETH":3326.56471,"USDC":3312.01198}},{"date":1762646400,"tokens":{"ETH":3309.07914,"USDC":3282.22081}},{"date":1762732800,"tokens":{"ETH":3392.97728,"USDC":3416.9125}},{"date":1762819200,"tokens":{"ETH":3411.69716,"USDC":3397.93628}},{"date":1762905600,"tokens":{"ETH":3313.64411,"USDC":3316.6626}},{"date":1762992000,"tokens":{"ETH":3317.62257,"USDC":3284.67159}},{"date":1763078400,"tokens":{"ETH":3207.30642,"USDC":3198.45392}},{"date":1763164800,"tokens":{"ETH":3179.79824,"USDC":3203.92419}},{"date":1763251200,"tokens":{"ETH":3195.34431,"USDC":3165.20401}},{"date":1763337600,"tokens":{"ETH":3180.33994,"USDC":3173.03914}},{"date":1763424000,"tokens":{"ETH":3025.10904,"USDC":3209.29092}},{"date":1763510400,"tokens":{"ETH":3155.03625,"USDC":3147.35116}},{"date":1763596800,"tokens":{"ETH":3123.95313,"USDC":3109.52887}},{"date":1763683200,"tokens":{"USDC":3016.50249,"ETH":2984.52711}},{"date":1763769600,"tokens":{"ETH":2969.20525,"USDC":2981.66082}},{"date":1763856000,"tokens":{"ETH":2992.21124,"USDC":3010.62285}},{"date":1763942400,"tokens":{"USDC":2980.41327,"ETH":2981.60111}},{"date":1764028800,"tokens":{"ETH":3045.70283,"USDC":3074.09372}},{"date":1764115200,"tokens":{"ETH":3082.30005,"USDC":3072.94243}},{"date":1764201600,"tokens":{"ETH":3120.66788,"USDC":3130.9805}},{"date":1764288000,"tokens":{"ETH":3102.45234,"USDC":3115.54283}},{"date":1764374400,"tokens":{"ETH":3128.95229,"USDC":3126.21218}},{"date":1764460800,"tokens":{"USDC":3088.55079,"ETH":3112.70119}},{"date":1764547200,"tokens":{"ETH":3022.56276,"USDC":3001.45669}},{"date":1764633600,"tokens":{"ETH":3009.01277,"USDC":2994.56038}},{"date":1764720000,"tokens":{"ETH":3098.01741,"USDC":3100.45055}},{"date":1764806400,"tokens":{"ETH":3224.18419,"USDC":3194.79785}},{"date":1764892800,"tokens":{"ETH":3199.1824,"USDC":3172.22996}},{"date":1764979200,"tokens":{"ETH":3102.05667,"USDC":3118.72988}},{"date":1765065600,"tokens":{"ETH":3136.01378,"USDC":3123.36001}},{"date":1765152000,"tokens":{"ETH":3130.06891,"USDC":3118.9313}},{"date":1765238400,"tokens":{"ETH":3141.69891,"USDC":3162.34901}},{"date":1765324800,"tokens":{"ETH":3254.48235,"USDC":3258.07861}},{"date":1765411200,"tokens":{"ETH":3207.97212,"USDC":3207.68324}},{"date":1765497600,"tokens":{"ETH":3212.49926,"USDC":3234.07578}},{"date":1765584000,"tokens":{"ETH":3148.7676,"USDC":3141.94749}},{"date":1765670400,"tokens":{"ETH":3174.77943,"USDC":3144.66264}},{"date":1765756800,"tokens":{"ETH":3163.28229,"USDC":3153.60477}},{"date":1765843200,"tokens":{"ETH":3096.73977,"USDC":3074.36171}},{"date":1765929600,"tokens":{"ETH":3092.20744,"USDC":3066.45327}},{"date":1766016000,"tokens":{"ETH":3010.6016,"USDC":3022.0581}},{"date":1766102400,"tokens":{"USDC":3007.3837,"ETH":3010.34013}},{"date":1766188800,"tokens":{"ETH":3077.97327,"USDC":3097.50644}},{"date":1766275200,"tokens":{"ETH":3079.39216,"USDC":3098.89491}},{"date":1766361600,"tokens":{"ETH":3083.66452,"USDC":3111.99583}},{"date":1766448000,"tokens":{"ETH":3092.82209,"USDC":3099.48592}},{"date":1766534400,"tokens":{"ETH":3090.54563,"USDC":3081.72076}},{"date":1766620800,"tokens":{"ETH":3065.90695,"USDC":3086.07537}},{"date":1766707200,"tokens":{"ETH":3052.07543,"USDC":3050.58279}},{"date":1766793600,"tokens":{"ETH":3077.39273,"USDC":3054.28749}},{"date":1766880000,"tokens":{"ETH":3061.45214,"USDC":3078.61412}},{"date":1766966400,"tokens":{"ETH":3097.58942,"USDC":3109.21523}},{"date":1767052800,"tokens":{"ETH":3054.90594,"USDC":3074.80809}},{"date":1767139200,"tokens":{"ETH":3084.84583,"USDC":3075.71557}},{"date":1767225600,"tokens":{"ETH":3102.08743,"USDC":3076.03148}},{"date":1767312000,"tokens":{"ETH":3096.37517,"USDC":3106.52796}},{"date":1767398400,"tokens":{"ETH":3152.14634,"USDC":3173.35706}},{"date":1767484800,"tokens":{"ETH":3167.14512,"USDC":3178.15238}},{"date":1767571200,"tokens":{"ETH":3180.29865,"USDC":3210.68585}},{"date":1767657600,"tokens":{"ETH":3220.28543,"USDC":3211.67815}},{"date":1767744000,"tokens":{"ETH":3242.57077,"USDC":3209.47799}},{"date":1767830400,"tokens":{"ETH":3170.93809,"USDC":3184.34844}},{"date":1767916800,"tokens":{"ETH":3139.96774,"USDC":3157.50744}},{"date":1768003200,"tokens":{"ETH":3152.13427,"USDC":3139.36898}},{"date":1768089600,"tokens":{"ETH":3158.94513,"USDC":3134.41448}},{"date":1768176000,"tokens":{"ETH":3151.95666,"USDC":3161.89982}},{"date":1768262400,"tokens":{"ETH":3149.89088,"USDC":3165.90207}},{"date":1768348800,"tokens":{"ETH":3284.60495,"USDC":3248.55954}},{"date":1768435200,"tokens":{"ETH":3246.60284,"USDC":3249.98849}},{"date":1768521600,"tokens":{"ETH":3251.65941,"USDC":3250.47232}},{"date":1768608000,"tokens":{"ETH":3244.67166,"USDC":3252.28038}},{"date":1768694400,"tokens":{"ETH":3256.09034,"USDC":3255.38259}},{"date":1768780800,"tokens":{"ETH":3222.64739,"USDC":3194.46991}},{"date":1768867200,"tokens":{"ETH":3189.83523,"USDC":3199.74147}},{"date":1768953600,"tokens":{"ETH":3083.90258,"USDC":3075.46324}},{"date":1769040000,"tokens":{"ETH":3108.43729,"USDC":3101.56341}},{"date":1769126400,"tokens":{"ETH":3089.63912,"USDC":3071.52364}},{"date":1769212800,"tokens":{"ETH":3071.60044,"USDC":3075.88433}},{"date":1769299200,"tokens":{"ETH":3057.29358,"USDC":3076.43547}},{"date":1769385600,"tokens":{"ETH":3046.59467,"USDC":3016.18221}},{"date":1769472000,"tokens":{"ETH":3045.82381,"USDC":3075.89248}},{"date":1769558400,"tokens":{"ETH":3112.1324,"USDC":3101.51072}},{"date":1769644800,"tokens":{"ETH":3102.00199,"USDC":3098.21212}},{"date":1769731200,"tokens":{"USDC":2962.94827,"ETH":2954.07795}},{"date":1769817600,"tokens":{"USDC":2937.7215,"ETH":2948.07352}},{"date":1769904000,"tokens":{"ETH":2803.23325,"USDC":2795.28156}},{"date":1769990400,"tokens":{"ETH":2698.09001,"USDC":2688.03138}},{"date":1770076800,"tokens":{"ETH":2736.0501,"USDC":2743.06551}},{"date":1770163200,"tokens":{"ETH":2680.93166,"USDC":2700.07243}},{"date":1770249600,"tokens":{"ETH":2616.64243,"USDC":2630.7252}},{"date":1770336000,"tokens":{"ETH":2456.05826,"USDC":2468.56872}},{"date":1770422400,"tokens":{"ETH":2560.42276,"USDC":2562.34372}},{"date":1770508800,"tokens":{"ETH":2583.94362,"USDC":2588.35184}},{"date":1770595200,"tokens":{"ETH":2588.24125,"USDC":2574.7321}},{"date":1770681600,"tokens":{"ETH":2611.15886,"USDC":2598.8096}},{"date":1770768000,"tokens":{"ETH":2554.40372,"USDC":2532.33952}},{"date":1770854400,"tokens":{"ETH":2513.14548,"USDC":2510.76509}},{"date":1770940800,"tokens":{"ETH":2504.94827,"USDC":2494.89043}},{"date":1771027200,"tokens":{"ETH":2567.30086,"USDC":2567.02448}},{"date":1771113600,"tokens":{"ETH":2549.52007,"USDC":2564.25386}},{"date":1771200000,"tokens":{"ETH":2508.56726,"USDC":2501.43527}},{"date":1771286400,"tokens":{"ETH":2541.71231,"USDC":2521.22327}},{"date":1771372800,"tokens":{"ETH":2521.32471,"USDC":2524.20446}},{"date":1771459200,"tokens":{"ETH":2499.82628,"USDC":2503.82197}},{"date":1771545600,"tokens":{"ETH":2508.14095,"USDC":2491.75906}},{"date":1771632000,"tokens":{"ETH":2504.76028,"USDC":2511.28546}},{"date":1771718400,"tokens":{"ETH":2516.31734,"USDC":2512.74189}},{"date":1771804800,"tokens":{"ETH":2499.53925,"USDC":2492.24875}},{"date":1771891200,"tokens":{"ETH":2449.39227,"USDC":2443.96098}},{"date":1771977600,"tokens":{"ETH":2425.06824,"USDC":2469.08276}},{"date":1772064000,"tokens":{"ETH":2572.33357,"USDC":2554.89646}},{"date":1772150400,"tokens":{"ETH":2531.71519,"USDC":2541.35045}},{"date":1772236800,"tokens":{"ETH":2491.99877,"USDC":2480.0996}},{"date":1772323200,"tokens":{"ETH":2498.098,"USDC":2518.01016}},{"date":1772409600,"tokens":{"ETH":2514.49607,"USDC":2515.7933}},{"date":1772496000,"tokens":{"ETH":2534.68312,"USDC":2536.94486}},{"date":1772582400,"tokens":{"ETH":2510.0164,"USDC":2519.94193}},{"date":1772668800,"tokens":{"ETH":2606.8968,"USDC":2616.17192}},{"date":1772755200,"tokens":{"USDC":2572.77869,"ETH":2597.42307}},{"date":1772841600,"tokens":{"ETH":2519.72485,"USDC":2524.86461}},{"date":1772928000,"tokens":{"ETH":2522.7813,"USDC":2501.46716}},{"date":1773014400,"tokens":{"ETH":2503.79887,"USDC":2512.6022}},{"date":1773100800,"tokens":{"ETH":2534.94444,"USDC":2548.33947}},{"date":1773187200,"tokens":{"ETH":2541.91695,"USDC":2549.02847}},{"date":1773273600,"tokens":{"ETH":2565.21263,"USDC":2568.03689}},{"date":1773360000,"tokens":{"USDC":2614.37492,"ETH":2590.37696}},{"date":1773446400,"tokens":{"ETH":2588.81401,"USDC":2593.34474}},{"date":1773532800,"tokens":{"ETH":2582.9776,"USDC":2592.57244}},{"date":1773619200,"tokens":{"ETH":2680.75204,"USDC":2675.9284}},{"date":1773705600,"tokens":{"ETH":2744.0307,"USDC":2756.11702}},{"date":1773792000,"tokens":{"ETH":2741.44762,"USDC":2730.94988}},{"date":1773878400,"tokens":{"ETH":2662.00818,"USDC":2647.50547}},{"date":1773964800,"tokens":{"ETH":2612.50017,"USDC":2622.70797}},{"date":1774051200,"tokens":{"ETH":2635.20072,"USDC":2609.94194}},{"date":1774137600,"tokens":{"ETH":2587.27774,"USDC":2586.45366}},{"date":1774224000,"tokens":{"ETH":2571.27927,"USDC":2548.82849}},{"date":1774310400,"tokens":{"ETH":2609.47869,"USDC":2628.6885}},{"date":1774396800,"tokens":{"ETH":2650.02936,"USDC":2618.19356}},{"date":1774483200,"tokens":{"ETH":2621.86696,"USDC":2641.16161}},{"date":1774569600,"tokens":{"ETH":2571.95178,"USDC":2557.28966}},{"date":1774656000,"tokens":{"ETH":2528.14839,"USDC":2515.42419}},{"date":1774742400,"tokens":{"ETH":2519.11726,"USDC":2535.9107}},{"date":1774828800,"tokens":{"ETH":2567.15361,"USDC":2538.04741}},{"date":1774915200,"tokens":{"ETH":2571.54377,"USDC":2579.19463}},{"date":1775001600,"tokens":{"ETH":2592.61101,"USDC":2596.38373}},{"date":1775088000,"tokens":{"ETH":2547.18225,"USDC":2586.4635}},{"date":1775174400,"tokens":{"ETH":2562.15683,"USDC":2563.17161}},{"date":1775260800,"tokens":{"ETH":2563.99408,"USDC":2566.90984}},{"date":1775347200,"tokens":{"ETH":2575.72733,"USDC":2561.60843}},{"date":1775433600,"tokens":{"ETH":2607.81845,"USDC":2622.28076}},{"date":1775520000,"tokens":{"ETH":2577.90935,"USDC":2615.99584}},{"date":1775606400,"tokens":{"ETH":2714.19283,"USDC":2662.54342}},{"date":1775692800,"tokens":{"ETH":2626.32154,"USDC":2661.19538}},{"date":1775779200,"tokens":{"ETH":2643.71948,"USDC":2666.07521}},{"date":1775865600,"tokens":{"ETH":2674.57691,"USDC":2683.90183}},{"date":1775952000,"tokens":{"ETH":2671.79614,"USDC":2665.0487}},{"date":1776038400,"tokens":{"ETH":2653.68822,"USDC":2668.06947}},{"date":1776124800,"tokens":{"ETH":2757.07214,"USDC":2749.59399}},{"date":1776211200,"tokens":{"ETH":2727.33836,"USDC":2734.56447}},{"date":1776297600,"tokens":{"ETH":2747.69435,"USDC":2747.65041}},{"date":1776384000,"tokens":{"ETH":2744.0592,"USDC":2751.76325}},{"date":1776470400,"tokens":{"ETH":2772.72173,"USDC":2793.06123}},{"date":1776556800,"tokens":{"ETH":2732.02689,"USDC":2746.78861}},{"date":1776643200,"tokens":{"ETH":2709.80549,"USDC":2683.15619}},{"date":1776729600,"tokens":{"ETH":2702.51918,"USDC":2727.88459}},{"date":1776816000,"tokens":{"ETH":2724.34267,"USDC":2732.13762}},{"date":1776902400,"tokens":{"ETH":2728.90899,"USDC":2780.16063}},{"date":1776988800,"tokens":{"ETH":2717.80792,"USDC":2733.86329}},{"date":1777075200,"tokens":{"ETH":2732.43269,"USDC":2715.82313}},{"date":1777161600,"tokens":{"ETH":2736.55908,"USDC":2715.05259}},{"date":1777248000,"tokens":{"USDC":2760.7546,"ETH":2766.8333}},{"date":1777334400,"tokens":{"ETH":2700.61033,"USDC":2714.99004}},{"date":1777420800,"tokens":{"ETH":2705.11504,"USDC":2714.8763}},{"date":1777507200,"tokens":{"ETH":2704.55552,"USDC":2693.39013}},{"date":1777593600,"tokens":{"ETH":2715.79953,"USDC":2690.46178}},{"date":1777680000,"tokens":{"ETH":2713.59537,"USDC":2718.74483}},{"date":1777766400,"tokens":{"ETH":2722.29961,"USDC":2714.60935}},{"date":1777852800,"tokens":{"ETH":2716.60254,"USDC":2738.56331}},{"date":1777939200,"tokens":{"ETH":2747.6563,"USDC":2760.1754}},{"date":1778025600,"tokens":{"ETH":2751.78078,"USDC":2762.17496}},{"date":1778112000,"tokens":{"ETH":2730.52254,"USDC":2735.84464}},{"date":1778198400,"tokens":{"ETH":2707.55301,"USDC":2712.79309}},{"date":1778284800,"tokens":{"ETH":2736.11189,"USDC":2714.33773}},{"date":1778371200,"tokens":{"ETH":2715.58619,"USDC":2733.5841}},{"date":1778457600,"tokens":{"ETH":2731.17447,"USDC":2763.10068}},{"date":1778544000,"tokens":{"USDC":2735.66181,"ETH":2706.27197}},{"date":1778630400,"tokens":{"ETH":2701.80739,"USDC":2710.31564}},{"date":1778716800,"tokens":{"ETH":2699.04332,"USDC":2692.2693}},{"date":1778803200,"tokens":{"ETH":2702.62593,"USDC":2694.24086}},{"date":1778889600,"tokens":{"ETH":2666.96959,"USDC":2674.22401}},{"date":1778976000,"tokens":{"ETH":2645.44588,"USDC":2636.14171}},{"date":1779062400,"tokens":{"ETH":2616.97264,"USDC":2593.82357}},{"date":1779148800,"tokens":{"ETH":2608.30449,"USDC":2610.00646}},{"date":1779235200,"tokens":{"ETH":2595.43683,"USDC":2599.01952}},{"date":1779321600,"tokens":{"ETH":2611.99796,"USDC":2612.5063}},{"date":1779408000,"tokens":{"ETH":2614.97203,"USDC":2616.1165}},{"date":1779494400,"tokens":{"ETH":2572.48232,"USDC":2576.29845}},{"date":1779580800,"tokens":{"ETH":2608.97831,"USDC":2607.64}},{"date":1779667200,"tokens":{"ETH":2596.47031,"USDC":2595.39207}},{"date":1779753600,"tokens":{"USDC":2585.70096,"ETH":2588.97145}},{"date":1779840000,"tokens":{"ETH":2574.84027,"USDC":2575.67665}},{"date":1779926400,"tokens":{"ETH":2547.33002,"USDC":2545.96754}},{"date":1780012800,"tokens":{"ETH":2531.84324,"USDC":2532.72976}},{"date":1780099200,"tokens":{"ETH":2548.85712,"USDC":2538.18832}},{"date":1780185600,"tokens":{"ETH":2542.94178,"USDC":2544.77295}},{"date":1780272000,"tokens":{"ETH":2537.14169,"USDC":2524.63915}},{"date":1780358400,"tokens":{"ETH":2532.13803,"USDC":2526.49411}},{"date":1780444800,"tokens":{"ETH":2448.09656,"USDC":2443.13788}},{"date":1780531200,"tokens":{"USDC":2412.18507,"ETH":2405.85689}},{"date":1780617600,"tokens":{"ETH":2356.63503,"USDC":2349.21077}},{"date":1780704000,"tokens":{"ETH":2257.65163,"USDC":2247.70905}},{"date":1780790400,"tokens":{"ETH":2243.85674,"USDC":2245.9254}},{"date":1780876800,"tokens":{"ETH":2316.54364,"USDC":2323.06871}},{"date":1780963200,"tokens":{"ETH":2309.02393,"USDC":2312.99355}},{"date":1781049600,"tokens":{"ETH":2284.38378,"USDC":2290.44918}},{"date":1781136000,"tokens":{"ETH":2304.49028,"USDC":2296.67717}},{"date":1781222400,"tokens":{"ETH":2306.5944,"USDC":2313.01933}},{"date":1781308800,"tokens":{"ETH":2307.33352,"USDC":2308.69616}},{"date":1781395200,"tokens":{"ETH":2320.93856,"USDC":2325.13325}},{"date":1781481600,"tokens":{"ETH":2344.43548,"USDC":2348.36698}},{"date":1781568000,"tokens":{"ETH":2396.7006,"USDC":2394.08711}},{"date":1781654400,"tokens":{"ETH":2406.50298,"USDC":2383.11958}},{"date":1781740800,"tokens":{"ETH":2360.04026,"USDC":2384.58016}},{"date":1781827200,"tokens":{"USDC":2343.70658,"ETH":2319.16011}},{"date":1781913600,"tokens":{"ETH":2337.29422,"USDC":2340.37848}},{"date":1782000000,"tokens":{"ETH":2369.43374,"USDC":2345.79232}},{"date":1782086400,"tokens":{"ETH":2346.85745,"USDC":2346.58944}},{"date":1782172800,"tokens":{"ETH":2345.88918,"USDC":2361.14639}},{"date":1782259200,"tokens":{"ETH":2315.51715,"USDC":2310.21106}},{"date":1782345600,"tokens":{"ETH":2279.61455,"USDC":2276.95761}},{"date":1782432000,"tokens":{"USDC":2239.35538,"ETH":2235.65912}},{"date":1782518400,"tokens":{"ETH":2248.5773,"USDC":2250.72685}},{"date":1782604800,"tokens":{"USDC":2245.66957,"ETH":2246.62723}},{"date":1782691200,"tokens":{"USDC":2248.04159,"ETH":2257.46461}},{"date":1782777600,"tokens":{"ETH":2252.60439,"USDC":2256.67087}},{"date":1782864000,"tokens":{"ETH":2230.26424,"USDC":2245.78266}},{"date":1782950400,"tokens":{"ETH":2266.53429,"USDC":2269.07087}},{"date":1783036800,"tokens":{"ETH":2331.18774,"USDC":2337.49808}},{"date":1783123200,"tokens":{"ETH":2366.42496,"USDC":2364.35547}},{"date":1783209600,"tokens":{"ETH":2374.46736,"USDC":2394.18964}},{"date":1783296000,"tokens":{"ETH":2377.68302,"USDC":2392.0696}},{"date":1783382400,"tokens":{"ETH":2389.88954,"USDC":2402.40003}},{"date":1783468800,"tokens":{"ETH":2392.94063,"USDC":2382.90135}},{"date":1783555200,"tokens":{"ETH":2347.84291,"USDC":2358.14851}},{"date":1783641600,"tokens":{"ETH":2391.03491,"USDC":2380.81212}},{"date":1783728000,"tokens":{"ETH":2395.87265,"USDC":2392.9212}},{"date":1783814400,"tokens":{"ETH":2399.10446,"USDC":2399.30867}},{"date":1783900800,"tokens":{"ETH":2395.75638,"USDC":2416.49248}},{"date":1783987200,"tokens":{"ETH":2391.06786,"USDC":2385.01581}},{"date":1784073600,"tokens":{"ETH":2449.63491,"USDC":2450.83379}},{"date":1784160000,"tokens":{"ETH":2477.22202,"USDC":2478.92301}},{"date":1784246400,"tokens":{"ETH":2435.43158,"USDC":2437.86367}},{"date":1784332800,"tokens":{"ETH":2431.78938,"USDC":2428.25685}},{"date":1784419200,"tokens":{"ETH":2438.32394,"USDC":2441.12678}},{"date":1784505600,"tokens":{"ETH":2452.39443,"USDC":2454.68565}},{"date":1784592000,"tokens":{"ETH":2472.6515,"USDC":2470.53817}},{"date":1784678400,"tokens":{"ETH":2493.75102,"USDC":2490.72293}},{"date":1784764800,"tokens":{"ETH":2475.88365,"USDC":2486.26297}},{"date":1784851200,"tokens":{"ETH":2438.60266,"USDC":2449.68683}},{"date":1784937600,"tokens":{"ETH":2439.14427,"USDC":2441.49324}},{"date":1785024000,"tokens":{"ETH":2453.43385,"USDC":2453.88036}},{"date":1785110400,"tokens":{"ETH":2496.70099,"USDC":2494.62455}},{"date":1785196800,"tokens":{"ETH":2448.61203,"USDC":2449.85653}},{"date":1785283200,"tokens":{"ETH":2474.02196,"USDC":2482.92479}},{"date":1785369600,"tokens":{"ETH":2472.75191,"USDC":2474.63812}},{"date":1785456000,"tokens":{"ETH":2466.65467,"USDC":2466.22934}},{"date":1785542400,"tokens":{"ETH":2444.38749,"USDC":2442.65105}},{"date":1785628800,"tokens":{"ETH":2431.69346,"USDC":2429.89443}},{"date":1785715200,"tokens":{"ETH":2442.50992,"USDC":2442.34814}},{"date":1785801600,"tokens":{"ETH":2435.36456,"USDC":2436.38763}},{"date":1785888000,"tokens":{"ETH":2444.42595,"USDC":2444.95921}},{"date":1785974400,"tokens":{"ETH":2461.95682,"USDC":2431.77242}},{"date":1786060800,"tokens":{"ETH":2467.71229,"USDC":2456.14889}},{"date":1786147200,"tokens":{"ETH":2473.82422,"USDC":2461.40644}},{"date":1786233600,"tokens":{"ETH":2473.32664,"USDC":2529.19901}},{"date":1786320000,"tokens":{"ETH":2471.29198,"USDC":2483.69661}},{"date":1786406400,"tokens":{"ETH":2450.82961,"USDC":2440.9836}},{"date":1786492800,"tokens":{"ETH":2460.44755,"USDC":2468.98446}},{"date":1786579200,"tokens":{"ETH":2449.02058,"USDC":2478.79067}},{"date":1786665600,"tokens":{"ETH":2460.08137,"USDC":2465.97549}},{"date":1786752000,"tokens":{"ETH":2460.25668,"USDC":2459.69854}},{"date":1786838400,"tokens":{"ETH":2462.90247,"USDC":2449.9806}},{"date":1786924800,"tokens":{"ETH":2477.09949,"USDC":2448.39436}},{"date":1787011200,"tokens":{"ETH":2484.08068,"USDC":2463.8768}},{"date":1787097600,"tokens":{"ETH":2483.45478,"USDC":2464.04994}},{"date":1787184000,"tokens":{"USDC":2691.74634,"ETH":2697.72384}},{"date":1787270400,"tokens":{"ETH":2734.9785,"USDC":2740.14135}},{"date":1787356800,"tokens":{"ETH":2838.30812,"USDC":2837.83512}},{"date":1787443200,"tokens":{"ETH":2778.37417,"USDC":2790.27295}},{"date":1787529600,"tokens":{"ETH":2794.2447,"USDC":2811.60369}},{"date":1787616000,"tokens":{"ETH":2816.46261,"USDC":2824.64684}},{"date":1787702400,"tokens":{"ETH":2815.68529,"USDC":2805.23896}},{"date":1787788800,"tokens":{"ETH":2821.81043,"USDC":2832.77951}},{"date":1787875200,"tokens":{"ETH":2837.65101,"USDC":2838.16302}},{"date":1787961600,"tokens":{"ETH":2793.60641,"USDC":2794.78841}},{"date":1788048000,"tokens":{"ETH":2806.14565,"USDC":2807.06061}},{"date":1788134400,"tokens":{"ETH":2790.1317,"USDC":2790.64196}},{"date":1788220800,"tokens":{"ETH":2815.16941,"USDC":2815.21947}},{"date":1788307200,"tokens":{"ETH":2775.42399,"USDC":2779.81661}},{"date":1788393600,"tokens":{"ETH":2766.24783,"USDC":2765.66474}},{"date":1788480000,"tokens":{"ETH":2840.87649,"USDC":2829.30684}},{"date":1788566400,"tokens":{"ETH":2801.98634,"USDC":2805.22169}},{"date":1788652800,"tokens":{"ETH":2830.59623,"USDC":2832.66272}},{"date":1788739200,"tokens":{"ETH":2834.72447,"USDC":2837.42457}},{"date":1788825600,"tokens":{"ETH":2814.20671,"USDC":2825.34159}},{"date":1788912000,"tokens":{"ETH":2832.19474,"USDC":2826.7167}},{"date":1788998400,"tokens":{"ETH":2812.75226,"USDC":2811.53296}},{"date":1789084800,"tokens":{"ETH":2804.33986,"USDC":2799.51388}},{"date":1789171200,"tokens":{"ETH":2835.40694,"USDC":2840.54446}},{"date":1789257600,"tokens":{"ETH":2840.72839,"USDC":2845.6165}},{"date":1789344000,"tokens":{"ETH":2812.02845,"USDC":2830.53843}},{"date":1789430400,"tokens":{"ETH":2820.52491,"USDC":2841.61936}},{"date":1789516800,"tokens":{"ETH":2760.69709,"USDC":2774.04776}},{"date":1789603200,"tokens":{"ETH":2786.69885,"USDC":2785.6898}},{"date":1789689600,"tokens":{"ETH":2817.30045,"USDC":2814.79783}},{"date":1789776000,"tokens":{"ETH":2898.61748,"USDC":2895.394}},{"date":1789862400,"tokens":{"ETH":2893.39952,"USDC":2904.24451}},{"date":1789948800,"tokens":{"ETH":2897.37844,"USDC":2922.58647}},{"date":1790035200,"tokens":{"ETH":2956.18098,"USDC":2970.74778}},{"date":1790121600,"tokens":{"ETH":2977.8614,"USDC":2977.49236}},{"date":1790208000,"tokens":{"ETH":2929.77102,"USDC":2935.91051}},{"date":1790294400,"tokens":{"ETH":2921.50177,"USDC":2935.21206}},{"date":1790380800,"tokens":{"USDC":2936.97266,"ETH":2937.90115}},{"date":1790467200,"tokens":{"ETH":2941.3023,"USDC":2934.68606}},{"date":1790553600,"tokens":{"ETH":2911.39023,"USDC":2920.56099}},{"date":1790640000,"tokens":{"ETH":2907.04259,"USDC":2933.3087}},{"date":1790726400,"tokens":{"ETH":2923.25848,"USDC":2928.09818}},{"date":1790812800,"tokens":{"ETH":2942.9204,"USDC":2935.47051}},{"date":1790899200,"tokens":{"ETH":2945.90424,"USDC":2950.19727}},{"date":1790985600,"tokens":{"ETH":2933.30074,"USDC":2926.37591}},{"date":1791072000,"tokens":{"ETH":2936.49975,"USDC":2933.09924}},{"date":1791158400,"tokens":{"ETH":2957.43907,"USDC":2955.39448}},{"date":1791244800,"tokens":{"ETH":2942.78373,"USDC":2949.17706}},{"date":1791331200,"tokens":{"ETH":2932.32521,"USDC":2945.11085}},{"date":1791417600,"tokens":{"ETH":2853.97563,"USDC":2872.96617}},{"date":1791504000,"tokens":{"ETH":2832.54643,"USDC":2817.29594}},{"date":1791590400,"tokens":{"ETH":2827.0168,"USDC":2824.00841}},{"date":1791676800,"tokens":{"ETH":2826.7388,"USDC":2833.30463}},{"date":1791763200,"tokens":{"ETH":2859.69319,"USDC":2855.46592}},{"date":1791849600,"tokens":{"ETH":2781.20647,"USDC":2789.85073}},{"date":1791936000,"tokens":{"ETH":2833.62594,"USDC":2836.95657}},{"date":1792022400,"tokens":{"ETH":2779.07144,"USDC":2788.12623}},{"date":1792108800,"tokens":{"ETH":2798.47617,"USDC":2797.07744}},{"date":1792195200,"tokens":{"ETH":2786.0281,"USDC":2783.45904}},{"date":1792281600,"tokens":{"ETH":2784.63171,"USDC":2775.72083}},{"date":1792368000,"tokens":{"ETH":2785.11917,"USDC":2786.63505}},{"date":1792454400,"tokens":{"USDC":2770.7727,"ETH":2769.25443}},{"date":1792540800,"tokens":{"ETH":2796.68361,"USDC":2801.92953}},{"date":1792627200,"tokens":{"ETH":2782.01039,"USDC":2806.85681}},{"date":1792713600,"tokens":{"USDC":2768.04551,"ETH":2775.88596}},{"date":1792800000,"tokens":{"ETH":2762.77979,"USDC":2761.68077}},{"date":1792886400,"tokens":{"ETH":2757.15572,"USDC":2748.7234}},{"date":1792972800,"tokens":{"ETH":2721.72618,"USDC":2722.37533}},{"date":1793059200,"tokens":{"ETH":2731.2684,"USDC":2725.64964}},{"date":1793143283,"tokens":{"ETH":2740.29276,"USDC":2744.82066}}],"tokens":[{"date":1734566400,"tokens":{"USDC":3576.62858,"ETH":0.89616}},{"date":1734652800,"tokens":{"ETH":0.94616,"USDC":3387.62064}},{"date":1734739200,"tokens":{"ETH":0.97371,"USDC":3291.77763}},{"date":1734825600,"tokens":{"ETH":0.96327,"USDC":3327.43249}},{"date":1734912000,"tokens":{"ETH":0.98027,"USDC":3269.72779}},{"date":1734998400,"tokens":{"ETH":0.97006,"USDC":3304.16801}},{"date":1735084800,"tokens":{"USDC":3321.61866,"ETH":0.96496}},{"date":1735171200,"tokens":{"ETH":0.96496,"USDC":3321.61866}},{"date":1735257600,"tokens":{"ETH":0.96496,"USDC":3321.61866}},{"date":1735344000,"tokens":{"USDC":3321.61866,"ETH":0.96496}},{"date":1735430400,"tokens":{"USDC":3321.61866,"ETH":0.96496}},{"date":1735516800,"tokens":{"ETH":0.96496,"USDC":3321.61866}},{"date":1735603200,"tokens":{"USDC":3321.61866,"ETH":0.96496}},{"date":1735689600,"tokens":{"USDC":3321.61866,"ETH":0.96496}},{"date":1735776000,"tokens":{"ETH":0.96496,"USDC":3321.61866}},{"date":1735862400,"tokens":{"ETH":0.96496,"USDC":3321.61866}},{"date":1735948800,"tokens":{"ETH":0.94543,"USDC":3390.23676}},{"date":1736035200,"tokens":{"ETH":0.94543,"USDC":3390.23676}},{"date":1736121600,"tokens":{"ETH":0.94543,"USDC":3390.23676}},{"date":1736208000,"tokens":{"ETH":0.94543,"USDC":3390.23676}},{"date":1736294400,"tokens":{"USDC":3320.00395,"ETH":0.96543}},{"date":1736380800,"tokens":{"USDC":3320.00395,"ETH":0.96543}},{"date":1736467200,"tokens":{"USDC":3320.00395,"ETH":0.96543}},{"date":1736553600,"tokens":{"ETH":0.96543,"USDC":3320.00395}},{"date":1736640000,"tokens":{"ETH":0.96543,"USDC":3320.00395}},{"date":1736726400,"tokens":{"ETH":0.96543,"USDC":3320.00395}},{"date":1736812800,"tokens":{"ETH":0.96543,"USDC":3320.00395}},{"date":1736899200,"tokens":{"ETH":0.96543,"USDC":3320.00395}},{"date":1736985600,"tokens":{"USDC":3320.00395,"ETH":0.96543}},{"date":1737072000,"tokens":{"ETH":0.96543,"USDC":3320.00395}},{"date":1737158400,"tokens":{"ETH":0.96543,"USDC":3320.00395}},{"date":1737244800,"tokens":{"ETH":0.96543,"USDC":3320.00395}},{"date":1737331200,"tokens":{"ETH":0.96543,"USDC":3320.00395}},{"date":1737417600,"tokens":{"USDC":3320.00395,"ETH":0.96543}},{"date":1737504000,"tokens":{"ETH":0.96543,"USDC":3320.00395}},{"date":1737590400,"tokens":{"ETH":0.96543,"USDC":3320.00395}},{"date":1737676800,"tokens":{"ETH":0.96543,"USDC":3320.00395}},{"date":1737763200,"tokens":{"USDC":3320.00395,"ETH":0.96543}},{"date":1737849600,"tokens":{"ETH":0.96543,"USDC":3320.00395}},{"date":1737936000,"tokens":{"ETH":0.96543,"USDC":3320.00395}},{"date":1738022400,"tokens":{"ETH":1.02543,"USDC":3125.7434}},{"date":1738108800,"tokens":{"ETH":1.02543,"USDC":3125.7434}},{"date":1738195200,"tokens":{"ETH":1.02543,"USDC":3125.7434}},{"date":1738281600,"tokens":{"USDC":3288.64521,"ETH":0.97463}},{"date":1738368000,"tokens":{"ETH":0.97463,"USDC":3288.64521}},{"date":1738454400,"tokens":{"ETH":0.97463,"USDC":3288.64521}},{"date":1738540800,"tokens":{"ETH":0.97463,"USDC":3288.64521}},{"date":1738627200,"tokens":{"ETH":1.04413,"USDC":3069.77153}},{"date":1738713600,"tokens":{"ETH":1.04413,"USDC":3069.77153}},{"date":1738800000,"tokens":{"ETH":1.07413,"USDC":2984.0337}},{"date":1738886400,"tokens":{"ETH":1.07413,"USDC":2984.0337}},{"date":1738972800,"tokens":{"ETH":1.07413,"USDC":2984.0337}},{"date":1739059200,"tokens":{"USDC":2984.0337,"ETH":1.07413}},{"date":1739145600,"tokens":{"ETH":1.10413,"USDC":2902.95502}},{"date":1739232000,"tokens":{"USDC":2902.95502,"ETH":1.10413}},{"date":1739318400,"tokens":{"ETH":1.10413,"USDC":2902.95502}},{"date":1739404800,"tokens":{"ETH":1.10413,"USDC":2902.95502}},{"date":1739491200,"tokens":{"ETH":1.10413,"USDC":2902.95502}},{"date":1739577600,"tokens":{"USDC":2902.95502,"ETH":1.10413}},{"date":1739664000,"tokens":{"USDC":2902.95502,"ETH":1.10413}},{"date":1739750400,"tokens":{"USDC":2902.95502,"ETH":1.10413}},{"date":1739836800,"tokens":{"ETH":1.07307,"USDC":2986.95502}},{"date":1739923200,"tokens":{"ETH":1.07307,"USDC":2986.95502}},{"date":1740009600,"tokens":{"ETH":1.07307,"USDC":2986.95502}},{"date":1740096000,"tokens":{"ETH":1.07307,"USDC":2986.95502}},{"date":1740182400,"tokens":{"ETH":1.09307,"USDC":2932.30266}},{"date":1740268800,"tokens":{"ETH":1.09307,"USDC":2932.30266}},{"date":1740355200,"tokens":{"ETH":1.09307,"USDC":2932.30266}},{"date":1740441600,"tokens":{"ETH":1.12307,"USDC":2853.97386}},{"date":1740528000,"tokens":{"ETH":1.15307,"USDC":2779.72088}},{"date":1740614400,"tokens":{"ETH":1.15307,"USDC":2779.72088}},{"date":1740700800,"tokens":{"ETH":1.15307,"USDC":2779.72088}},{"date":1740787200,"tokens":{"ETH":1.21307,"USDC":2642.23283}},{"date":1740873600,"tokens":{"ETH":1.21307,"USDC":2642.23283}},{"date":1740960000,"tokens":{"ETH":1.21307,"USDC":2642.23283}},{"date":1741046400,"tokens":{"ETH":1.22455,"USDC":2617.47674}},{"date":1741132800,"tokens":{"ETH":1.21878,"USDC":2629.86032}},{"date":1741219200,"tokens":{"ETH":1.19194,"USDC":2689.07489}},{"date":1741305600,"tokens":{"ETH":1.21742,"USDC":2632.80328}},{"date":1741392000,"tokens":{"ETH":1.22342,"USDC":2619.8941}},{"date":1741478400,"tokens":{"ETH":1.21166,"USDC":2645.31443}},{"date":1741564800,"tokens":{"ETH":1.25019,"USDC":2563.78447}},{"date":1741651200,"tokens":{"ETH":1.33201,"USDC":2406.29968}},{"date":1741737600,"tokens":{"ETH":1.29987,"USDC":2465.80517}},{"date":1741824000,"tokens":{"ETH":1.30119,"USDC":2463.30556}},{"date":1741910400,"tokens":{"ETH":1.31279,"USDC":2441.53942}},{"date":1741996800,"tokens":{"ETH":1.28748,"USDC":2489.54254}},{"date":1742083200,"tokens":{"ETH":1.28178,"USDC":2500.60925}},{"date":1742169600,"tokens":{"ETH":1.30111,"USDC":2463.45246}},{"date":1742256000,"tokens":{"USDC":2485.84597,"ETH":1.28939}},{"date":1742342400,"tokens":{"ETH":1.28919,"USDC":2486.22529}},{"date":1742428800,"tokens":{"ETH":1.25235,"USDC":2559.35863}},{"date":1742515200,"tokens":{"ETH":1.26632,"USDC":2531.1306}},{"date":1742601600,"tokens":{"USDC":2508.15492,"ETH":1.27792}},{"date":1742688000,"tokens":{"ETH":1.27028,"USDC":2523.24596}},{"date":1742774400,"tokens":{"ETH":1.26543,"USDC":2532.90572}},{"date":1742860800,"tokens":{"ETH":1.24005,"USDC":2584.76068}},{"date":1742947200,"tokens":{"ETH":1.24241,"USDC":2579.83574}},{"date":1743033600,"tokens":{"ETH":1.26794,"USDC":2527.89148}},{"date":1743120000,"tokens":{"ETH":1.26444,"USDC":2534.90354}},{"date":1743206400,"tokens":{"ETH":1.29917,"USDC":2467.13031}},{"date":1743292800,"tokens":{"ETH":1.32237,"USDC":2423.84639}},{"date":1743379200,"tokens":{"ETH":1.33703,"USDC":2397.26645}},{"date":1743465600,"tokens":{"ETH":1.32477,"USDC":2419.45341}},{"date":1743552000,"tokens":{"ETH":1.29187,"USDC":2481.07876}},{"date":1743638400,"tokens":{"ETH":1.31932,"USDC":2429.46119}},{"date":1743724800,"tokens":{"ETH":1.33205,"USDC":2406.22776}},{"date":1743811200,"tokens":{"ETH":1.32965,"USDC":2410.58246}},{"date":1743897600,"tokens":{"ETH":1.33802,"USDC":2395.49224}},{"date":1743984000,"tokens":{"ETH":1.42636,"USDC":2247.13392}},{"date":1744070400,"tokens":{"ETH":1.43587,"USDC":2232.25132}},{"date":1744156800,"tokens":{"ETH":1.48213,"USDC":2162.57661}},{"date":1744243200,"tokens":{"ETH":1.39895,"USDC":2291.15793}},{"date":1744329600,"tokens":{"ETH":1.45788,"USDC":2198.54801}},{"date":1744416000,"tokens":{"ETH":1.43602,"USDC":2232.02316}},{"date":1744502400,"tokens":{"ETH":1.39435,"USDC":2298.7239}},{"date":1744588800,"tokens":{"ETH":1.40906,"USDC":2274.72167}},{"date":1744675200,"tokens":{"ETH":1.40791,"USDC":2276.59032}},{"date":1744761600,"tokens":{"ETH":1.41945,"USDC":2258.07549}},{"date":1744848000,"tokens":{"ETH":1.41937,"USDC":2258.2096}},{"date":1744934400,"tokens":{"ETH":1.41937,"USDC":2258.2096}},{"date":1745020800,"tokens":{"ETH":1.41937,"USDC":2258.2096}},{"date":1745107200,"tokens":{"USDC":2276.92192,"ETH":1.4077}},{"date":1745193600,"tokens":{"USDC":2276.4331,"ETH":1.408}},{"date":1745280000,"tokens":{"USDC":2253.90473,"ETH":1.42208}},{"date":1745366400,"tokens":{"ETH":1.35083,"USDC":2372.78765}},{"date":1745452800,"tokens":{"ETH":1.34022,"USDC":2391.56422}},{"date":1745539200,"tokens":{"ETH":1.34015,"USDC":2391.69852}},{"date":1745625600,"tokens":{"ETH":1.33352,"USDC":2403.57811}},{"date":1745712000,"tokens":{"ETH":1.33352,"USDC":2403.57811}},{"date":1745798400,"tokens":{"ETH":1.33832,"USDC":2394.95748}},{"date":1745884800,"tokens":{"ETH":1.34337,"USDC":2385.96158}},{"date":1745971200,"tokens":{"ETH":1.3305,"USDC":2409.03229}},{"date":1746057600,"tokens":{"USDC":2402.8587,"ETH":1.33392}},{"date":1746144000,"tokens":{"ETH":1.31558,"USDC":2436.36079}},{"date":1746230400,"tokens":{"ETH":1.31952,"USDC":2429.08917}},{"date":1746316800,"tokens":{"ETH":1.32252,"USDC":2423.57902}},{"date":1746403200,"tokens":{"ETH":1.33412,"USDC":2402.50628}},{"date":1746489600,"tokens":{"ETH":1.32647,"USDC":2416.35478}},{"date":1746576000,"tokens":{"ETH":1.33019,"USDC":2409.60099}},{"date":1746662400,"tokens":{"ETH":1.33016,"USDC":2409.64893}},{"date":1746748800,"tokens":{"ETH":1.20407,"USDC":2661.99735}},{"date":1746835200,"tokens":{"ETH":1.16878,"USDC":2742.37045}},{"date":1746921600,"tokens":{"ETH":1.11985,"USDC":2862.18274}},{"date":1747008000,"tokens":{"ETH":1.13174,"USDC":2832.11118}},{"date":1747094400,"tokens":{"ETH":1.1495,"USDC":2788.36426}},{"date":1747180800,"tokens":{"ETH":1.101,"USDC":2911.19821}},{"date":1747267200,"tokens":{"ETH":1.109,"USDC":2890.19766}},{"date":1747353600,"tokens":{"ETH":1.11269,"USDC":2880.61619}},{"date":1747440000,"tokens":{"ETH":1.13586,"USDC":2821.85349}},{"date":1747526400,"tokens":{"ETH":1.13586,"USDC":2821.85349}},{"date":1747612800,"tokens":{"ETH":1.14307,"USDC":2804.03829}},{"date":1747699200,"tokens":{"ETH":1.11954,"USDC":2862.98891}},{"date":1747785600,"tokens":{"ETH":1.11952,"USDC":2863.04804}},{"date":1747872000,"tokens":{"ETH":1.10834,"USDC":2891.90461}},{"date":1747958400,"tokens":{"ETH":1.09201,"USDC":2935.15182}},{"date":1748044800,"tokens":{"ETH":1.12881,"USDC":2839.46411}},{"date":1748131200,"tokens":{"ETH":1.12877,"USDC":2839.56392}},{"date":1748217600,"tokens":{"ETH":1.12389,"USDC":2851.90273}},{"date":1748304000,"tokens":{"ETH":1.11696,"USDC":2869.60876}},{"date":1748390400,"tokens":{"ETH":1.10513,"USDC":2900.30243}},{"date":1748476800,"tokens":{"ETH":1.09344,"USDC":2931.31033}},{"date":1748563200,"tokens":{"ETH":1.10635,"USDC":2897.10943}},{"date":1748649600,"tokens":{"ETH":1.12842,"USDC":2840.4622}},{"date":1748736000,"tokens":{"ETH":1.12842,"USDC":2840.4622}},{"date":1748822400,"tokens":{"ETH":1.12842,"USDC":2840.4622}},{"date":1748908800,"tokens":{"ETH":1.10778,"USDC":2893.38651}},{"date":1748995200,"tokens":{"ETH":1.10778,"USDC":2893.38651}},{"date":1749081600,"tokens":{"ETH":1.1101,"USDC":2887.33869}},{"date":1749168000,"tokens":{"ETH":1.1477,"USDC":2792.74583}},{"date":1749254400,"tokens":{"ETH":1.1384,"USDC":2815.55943}},{"date":1749340800,"tokens":{"ETH":1.13077,"USDC":2834.55943}},{"date":1749427200,"tokens":{"ETH":1.13072,"USDC":2834.66958}},{"date":1749513600,"tokens":{"ETH":1.08874,"USDC":2943.9786}},{"date":1749600000,"tokens":{"ETH":1.06872,"USDC":2999.12609}},{"date":1749686400,"tokens":{"ETH":1.08136,"USDC":2964.06265}},{"date":1749772800,"tokens":{"ETH":1.10093,"USDC":2911.38841}},{"date":1749859200,"tokens":{"ETH":1.11331,"USDC":2879.00357}},{"date":1749945600,"tokens":{"ETH":1.13028,"USDC":2835.77639}},{"date":1750032000,"tokens":{"ETH":1.11862,"USDC":2865.33386}},{"date":1750118400,"tokens":{"ETH":1.1201,"USDC":2861.54353}},{"date":1750204800,"tokens":{"ETH":1.13274,"USDC":2829.62164}},{"date":1750291200,"tokens":{"ETH":1.12347,"USDC":2852.98094}},{"date":1750377600,"tokens":{"ETH":1.121,"USDC":2859.25022}},{"date":1750464000,"tokens":{"ETH":1.1557,"USDC":2773.40186}},{"date":1750550400,"tokens":{"ETH":1.18786,"USDC":2698.31232}},{"date":1750636800,"tokens":{"ETH":1.19698,"USDC":2677.75261}},{"date":1750723200,"tokens":{"ETH":1.14992,"USDC":2787.34667}},{"date":1750809600,"tokens":{"ETH":1.14859,"USDC":2790.5732}},{"date":1750896000,"tokens":{"ETH":1.14859,"USDC":2790.5732}},{"date":1750982400,"tokens":{"ETH":1.14855,"USDC":2790.66396}},{"date":1751068800,"tokens":{"ETH":1.14844,"USDC":2790.93647}},{"date":1751155200,"tokens":{"ETH":1.14844,"USDC":2790.93647}},{"date":1751241600,"tokens":{"ETH":1.1278,"USDC":2842.00958}},{"date":1751328000,"tokens":{"USDC":2839.23247,"ETH":1.12891}},{"date":1751414400,"tokens":{"ETH":1.15211,"USDC":2782.05872}},{"date":1751500800,"tokens":{"ETH":1.12109,"USDC":2859.02398}},{"date":1751587200,"tokens":{"ETH":1.10941,"USDC":2889.1152}},{"date":1751673600,"tokens":{"USDC":2829.93577,"ETH":1.13261}},{"date":1751760000,"tokens":{"ETH":1.13261,"USDC":2829.93577}},{"date":1751846400,"tokens":{"ETH":1.12079,"USDC":2859.79413}},{"date":1751932800,"tokens":{"ETH":1.12079,"USDC":2859.79413}},{"date":1752019200,"tokens":{"ETH":1.10945,"USDC":2889.01769}},{"date":1752105600,"tokens":{"ETH":1.07682,"USDC":2976.57711}},{"date":1752192000,"tokens":{"ETH":1.04051,"USDC":3080.42632}},{"date":1752278400,"tokens":{"ETH":1.03641,"USDC":3092.62657}},{"date":1752364800,"tokens":{"ETH":1.04801,"USDC":3058.39549}},{"date":1752451200,"tokens":{"ETH":1.03938,"USDC":3083.7975}},{"date":1752537600,"tokens":{"ETH":1.04289,"USDC":3073.4199}},{"date":1752624000,"tokens":{"ETH":1.01143,"USDC":3169.00826}},{"date":1752710400,"tokens":{"ETH":0.97638,"USDC":3282.77683}},{"date":1752796800,"tokens":{"ETH":0.9413,"USDC":3405.10222}},{"date":1752883200,"tokens":{"ETH":0.95279,"USDC":3364.0367}},{"date":1752969600,"tokens":{"ETH":0.94101,"USDC":3406.16399}},{"date":1753056000,"tokens":{"ETH":0.92408,"USDC":3468.57647}},{"date":1753142400,"tokens":{"ETH":0.91912,"USDC":3487.28555}},{"date":1753228800,"tokens":{"ETH":0.92378,"USDC":3469.67362}},{"date":1753315200,"tokens":{"ETH":0.93536,"USDC":3426.74181}},{"date":1753401600,"tokens":{"ETH":0.94171,"USDC":3403.63697}},{"date":1753488000,"tokens":{"ETH":0.92568,"USDC":3462.57336}},{"date":1753574400,"tokens":{"ETH":0.92568,"USDC":3462.57336}},{"date":1753660800,"tokens":{"ETH":0.91075,"USDC":3519.33227}},{"date":1753747200,"tokens":{"ETH":0.91989,"USDC":3484.35565}},{"date":1753833600,"tokens":{"ETH":0.91236,"USDC":3513.1211}},{"date":1753920000,"tokens":{"ETH":0.91959,"USDC":3485.48664}},{"date":1754006400,"tokens":{"ETH":0.93354,"USDC":3433.4087}},{"date":1754092800,"tokens":{"ETH":0.96024,"USDC":3337.94465}},{"date":1754179200,"tokens":{"ETH":0.96841,"USDC":3309.78898}},{"date":1754265600,"tokens":{"ETH":0.95677,"USDC":3350.05853}},{"date":1754352000,"tokens":{"ETH":0.9298,"USDC":3447.22125}},{"date":1754438400,"tokens":{"ETH":0.9409,"USDC":3406.53772}},{"date":1754524800,"tokens":{"ETH":0.93827,"USDC":3416.08619}},{"date":1754611200,"tokens":{"ETH":0.90768,"USDC":3531.23795}},{"date":1754697600,"tokens":{"ETH":0.88951,"USDC":3603.3703}},{"date":1754784000,"tokens":{"ETH":0.86736,"USDC":3695.3608}},{"date":1754870400,"tokens":{"ETH":0.8689,"USDC":3688.83652}},{"date":1754956800,"tokens":{"ETH":0.86228,"USDC":3717.13732}},{"date":1755043200,"tokens":{"ETH":0.83685,"USDC":3830.09996}},{"date":1755129600,"tokens":{"ETH":0.82756,"USDC":3873.08448}},{"date":1755216000,"tokens":{"ETH":0.8337,"USDC":3844.56159}},{"date":1755302400,"tokens":{"ETH":0.84391,"USDC":3798.054}},{"date":1755388800,"tokens":{"ETH":0.85269,"USDC":3758.97159}},{"date":1755475200,"tokens":{"ETH":0.85638,"USDC":3742.76117}},{"date":1755561600,"tokens":{"ETH":0.86028,"USDC":3725.81271}},{"date":1755648000,"tokens":{"ETH":0.8814,"USDC":3636.5033}},{"date":1755734400,"tokens":{"ETH":0.86066,"USDC":3724.14548}},{"date":1755820800,"tokens":{"ETH":0.86506,"USDC":3705.20318}},{"date":1755907200,"tokens":{"ETH":0.81894,"USDC":3913.87001}},{"date":1755993600,"tokens":{"ETH":0.81894,"USDC":3913.87001}},{"date":1756080000,"tokens":{"ETH":0.82486,"USDC":3885.79434}},{"date":1756166400,"tokens":{"ETH":0.84802,"USDC":3779.66189}},{"date":1756252800,"tokens":{"ETH":0.83873,"USDC":3821.52002}},{"date":1756339200,"tokens":{"ETH":0.84701,"USDC":3784.15149}},{"date":1756425600,"tokens":{"USDC":3773.73136,"ETH":0.84935}},{"date":1756512000,"tokens":{"ETH":0.85965,"USDC":3728.52676}},{"date":1756598400,"tokens":{"ETH":0.84803,"USDC":3779.62567}},{"date":1756684800,"tokens":{"ETH":0.85963,"USDC":3728.62257}},{"date":1756771200,"tokens":{"USDC":3730.9064,"ETH":0.8591}},{"date":1756857600,"tokens":{"ETH":0.8591,"USDC":3730.9064}},{"date":1756944000,"tokens":{"ETH":0.85082,"USDC":3767.21704}},{"date":1757030400,"tokens":{"ETH":0.86242,"USDC":3716.54603}},{"date":1757116800,"tokens":{"ETH":0.86493,"USDC":3705.74873}},{"date":1757203200,"tokens":{"ETH":0.86493,"USDC":3705.74873}},{"date":1757289600,"tokens":{"USDC":3705.74873,"ETH":0.86493}},{"date":1757376000,"tokens":{"ETH":0.86731,"USDC":3695.5945}},{"date":1757462400,"tokens":{"ETH":0.86496,"USDC":3705.63032}},{"date":1757548800,"tokens":{"ETH":0.85567,"USDC":3745.86076}},{"date":1757635200,"tokens":{"USDC":3815.59582,"ETH":0.84003}},{"date":1757721600,"tokens":{"USDC":3874.72664,"ETH":0.82721}},{"date":1757808000,"tokens":{"ETH":0.82721,"USDC":3874.72664}},{"date":1757894400,"tokens":{"ETH":0.83278,"USDC":3848.81557}},{"date":1757980800,"tokens":{"ETH":0.84558,"USDC":3790.55414}},{"date":1758067200,"tokens":{"ETH":0.84558,"USDC":3790.55414}},{"date":1758153600,"tokens":{"ETH":0.83229,"USDC":3851.09766}},{"date":1758240000,"tokens":{"ETH":0.83229,"USDC":3851.09766}},{"date":1758326400,"tokens":{"ETH":0.84389,"USDC":3798.16091}},{"date":1758412800,"tokens":{"ETH":0.84389,"USDC":3798.16091}},{"date":1758499200,"tokens":{"ETH":0.85549,"USDC":3746.65975}},{"date":1758585600,"tokens":{"USDC":3661.06963,"ETH":0.87549}},{"date":1758672000,"tokens":{"ETH":0.87549,"USDC":3661.06963}},{"date":1758758400,"tokens":{"ETH":0.8846,"USDC":3623.35378}},{"date":1758844800,"tokens":{"ETH":0.90919,"USDC":3525.37584}},{"date":1758931200,"tokens":{"ETH":0.89105,"USDC":3597.12055}},{"date":1759017600,"tokens":{"ETH":0.89498,"USDC":3581.34655}},{"date":1759104000,"tokens":{"ETH":0.8833,"USDC":3628.69032}},{"date":1759190400,"tokens":{"ETH":0.87041,"USDC":3682.43738}},{"date":1759276800,"tokens":{"ETH":0.87434,"USDC":3665.88169}},{"date":1759363200,"tokens":{"ETH":0.85692,"USDC":3740.40158}},{"date":1759449600,"tokens":{"ETH":0.84324,"USDC":3801.10533}},{"date":1759536000,"tokens":{"ETH":0.84221,"USDC":3805.73939}},{"date":1759622400,"tokens":{"ETH":0.84781,"USDC":3780.60147}},{"date":1759708800,"tokens":{"USDC":3797.13667,"ETH":0.84412}},{"date":1759795200,"tokens":{"ETH":0.82964,"USDC":3863.4083}},{"date":1759881600,"tokens":{"ETH":0.84244,"USDC":3804.7076}},{"date":1759968000,"tokens":{"ETH":0.85398,"USDC":3753.29106}},{"date":1760054400,"tokens":{"ETH":0.85395,"USDC":3753.42981}},{"date":1760140800,"tokens":{"ETH":0.91514,"USDC":3502.42616}},{"date":1760227200,"tokens":{"ETH":0.91502,"USDC":3502.88683}},{"date":1760313600,"tokens":{"ETH":0.87962,"USDC":3643.85803}},{"date":1760400000,"tokens":{"ETH":0.87145,"USDC":3678.02527}},{"date":1760486400,"tokens":{"ETH":0.88033,"USDC":3640.95127}},{"date":1760572800,"tokens":{"ETH":0.89828,"USDC":3568.19887}},{"date":1760659200,"tokens":{"ETH":0.91109,"USDC":3518.00335}},{"date":1760745600,"tokens":{"ETH":0.90878,"USDC":3526.93828}},{"date":1760832000,"tokens":{"ETH":0.90878,"USDC":3526.93828}},{"date":1760918400,"tokens":{"ETH":0.89872,"USDC":3566.44793}},{"date":1761004800,"tokens":{"ETH":0.90065,"USDC":3558.77573}},{"date":1761091200,"tokens":{"ETH":0.91348,"USDC":3508.79283}},{"date":1761177600,"tokens":{"ETH":0.91633,"USDC":3497.89646}},{"date":1761264000,"tokens":{"ETH":0.91526,"USDC":3501.97161}},{"date":1761350400,"tokens":{"ETH":0.90613,"USDC":3537.26768}},{"date":1761436800,"tokens":{"ETH":0.9021,"USDC":3553.07451}},{"date":1761523200,"tokens":{"USDC":3658.99156,"ETH":0.87599}},{"date":1761609600,"tokens":{"ETH":0.88493,"USDC":3621.99953}},{"date":1761696000,"tokens":{"ETH":0.90101,"USDC":3557.37965}},{"date":1761782400,"tokens":{"ETH":0.90687,"USDC":3534.37608}},{"date":1761868800,"tokens":{"ETH":0.91967,"USDC":3485.19875}},{"date":1761955200,"tokens":{"ETH":0.90649,"USDC":3535.84467}},{"date":1762041600,"tokens":{"USDC":3524.2847,"ETH":0.90947}},{"date":1762128000,"tokens":{"ETH":0.90947,"USDC":3524.2847}},{"date":1762214400,"tokens":{"ETH":0.94442,"USDC":3393.84552}},{"date":1762300800,"tokens":{"ETH":0.98207,"USDC":3263.75966}},{"date":1762387200,"tokens":{"ETH":0.96595,"USDC":3318.20262}},{"date":1762473600,"tokens":{"ETH":0.98487,"USDC":3254.46165}},{"date":1762560000,"tokens":{"ETH":0.96661,"USDC":3315.94909}},{"date":1762646400,"tokens":{"ETH":0.97461,"USDC":3288.73038}},{"date":1762732800,"tokens":{"ETH":0.93725,"USDC":3419.8091}},{"date":1762819200,"tokens":{"ETH":0.94014,"USDC":3409.31898}},{"date":1762905600,"tokens":{"ETH":0.96614,"USDC":3317.56975}},{"date":1762992000,"tokens":{"ETH":0.97096,"USDC":3301.07774}},{"date":1763078400,"tokens":{"ETH":0.99981,"USDC":3205.84013}},{"date":1763164800,"tokens":{"ETH":1.00058,"USDC":3203.37211}},{"date":1763251200,"tokens":{"ETH":1.01152,"USDC":3168.70993}},{"date":1763337600,"tokens":{"ETH":1.00942,"USDC":3175.3087}},{"date":1763424000,"tokens":{"ETH":0.9994,"USDC":3207.15107}},{"date":1763510400,"tokens":{"ETH":1.01634,"USDC":3153.70688}},{"date":1763596800,"tokens":{"ETH":1.03108,"USDC":3108.61267}},{"date":1763683200,"tokens":{"USDC":3017.95981,"ETH":1.06205}},{"date":1763769600,"tokens":{"ETH":1.07465,"USDC":2982.56567}},{"date":1763856000,"tokens":{"ETH":1.06449,"USDC":3011.03105}},{"date":1763942400,"tokens":{"USDC":2988.73278,"ETH":1.07244}},{"date":1764028800,"tokens":{"ETH":1.04318,"USDC":3072.54798}},{"date":1764115200,"tokens":{"ETH":1.042,"USDC":3076.04242}},{"date":1764201600,"tokens":{"ETH":1.02288,"USDC":3133.51727}},{"date":1764288000,"tokens":{"ETH":1.02886,"USDC":3115.3089}},{"date":1764374400,"tokens":{"ETH":1.02683,"USDC":3121.48654}},{"date":1764460800,"tokens":{"USDC":3091.38038,"ETH":1.03683}},{"date":1764547200,"tokens":{"ETH":1.06579,"USDC":3007.38316}},{"date":1764633600,"tokens":{"ETH":1.07171,"USDC":2990.74557}},{"date":1764720000,"tokens":{"ETH":1.03244,"USDC":3104.52749}},{"date":1764806400,"tokens":{"ETH":1.00322,"USDC":3194.94258}},{"date":1764892800,"tokens":{"ETH":1.00911,"USDC":3176.28251}},{"date":1764979200,"tokens":{"ETH":1.02704,"USDC":3120.84295}},{"date":1765065600,"tokens":{"ETH":1.02704,"USDC":3120.84295}},{"date":1765152000,"tokens":{"ETH":1.02687,"USDC":3121.34259}},{"date":1765238400,"tokens":{"ETH":1.01277,"USDC":3164.80166}},{"date":1765324800,"tokens":{"ETH":0.98347,"USDC":3259.0972}},{"date":1765411200,"tokens":{"ETH":0.9994,"USDC":3207.1607}},{"date":1765497600,"tokens":{"ETH":0.99229,"USDC":3230.11717}},{"date":1765584000,"tokens":{"ETH":1.02018,"USDC":3141.82472}},{"date":1765670400,"tokens":{"ETH":1.01913,"USDC":3145.06669}},{"date":1765756800,"tokens":{"ETH":1.01705,"USDC":3151.50383}},{"date":1765843200,"tokens":{"ETH":1.04301,"USDC":3073.06427}},{"date":1765929600,"tokens":{"ETH":1.04592,"USDC":3064.49134}},{"date":1766016000,"tokens":{"ETH":1.0618,"USDC":3018.66739}},{"date":1766102400,"tokens":{"USDC":3010.92236,"ETH":1.06453}},{"date":1766188800,"tokens":{"ETH":1.03422,"USDC":3099.1738}},{"date":1766275200,"tokens":{"ETH":1.03422,"USDC":3099.1738}},{"date":1766361600,"tokens":{"ETH":1.03016,"USDC":3111.38351}},{"date":1766448000,"tokens":{"ETH":1.03314,"USDC":3102.42294}},{"date":1766534400,"tokens":{"ETH":1.04007,"USDC":3081.7433}},{"date":1766620800,"tokens":{"ETH":1.04,"USDC":3081.95244}},{"date":1766707200,"tokens":{"ETH":1.04991,"USDC":3052.85106}},{"date":1766793600,"tokens":{"ETH":1.04987,"USDC":3052.97186}},{"date":1766880000,"tokens":{"ETH":1.03983,"USDC":3082.46076}},{"date":1766966400,"tokens":{"ETH":1.03077,"USDC":3109.54599}},{"date":1767052800,"tokens":{"ETH":1.04171,"USDC":3076.87509}},{"date":1767139200,"tokens":{"ETH":1.04168,"USDC":3076.96395}},{"date":1767225600,"tokens":{"ETH":1.04166,"USDC":3077.04511}},{"date":1767312000,"tokens":{"ETH":1.03163,"USDC":3106.93957}},{"date":1767398400,"tokens":{"ETH":1.01042,"USDC":3172.17005}},{"date":1767484800,"tokens":{"ETH":1.00834,"USDC":3178.69981}},{"date":1767571200,"tokens":{"ETH":0.99828,"USDC":3210.7418}},{"date":1767657600,"tokens":{"ETH":0.99824,"USDC":3210.87525}},{"date":1767744000,"tokens":{"ETH":0.99803,"USDC":3211.5449}},{"date":1767830400,"tokens":{"ETH":1.00501,"USDC":3189.26254}},{"date":1767916800,"tokens":{"ETH":1.01501,"USDC":3157.8414}},{"date":1768003200,"tokens":{"ETH":1.02193,"USDC":3136.43225}},{"date":1768089600,"tokens":{"ETH":1.02193,"USDC":3136.43225}},{"date":1768176000,"tokens":{"ETH":1.0129,"USDC":3164.41107}},{"date":1768262400,"tokens":{"ETH":1.0129,"USDC":3164.41107}},{"date":1768348800,"tokens":{"ETH":0.98571,"USDC":3251.69244}},{"date":1768435200,"tokens":{"ETH":0.98568,"USDC":3251.79936}},{"date":1768521600,"tokens":{"ETH":0.98565,"USDC":3251.89938}},{"date":1768608000,"tokens":{"ETH":0.98565,"USDC":3251.89938}},{"date":1768694400,"tokens":{"ETH":0.98565,"USDC":3251.89938}},{"date":1768780800,"tokens":{"ETH":1.00162,"USDC":3200.03563}},{"date":1768867200,"tokens":{"ETH":1.00162,"USDC":3200.03563}},{"date":1768953600,"tokens":{"ETH":1.04259,"USDC":3074.30303}},{"date":1769040000,"tokens":{"ETH":1.03327,"USDC":3102.02415}},{"date":1769126400,"tokens":{"ETH":1.04327,"USDC":3072.29047}},{"date":1769212800,"tokens":{"ETH":1.04122,"USDC":3078.35126}},{"date":1769299200,"tokens":{"ETH":1.04122,"USDC":3078.35126}},{"date":1769385600,"tokens":{"ETH":1.06218,"USDC":3017.59707}},{"date":1769472000,"tokens":{"ETH":1.04204,"USDC":3075.92533}},{"date":1769558400,"tokens":{"ETH":1.03392,"USDC":3100.05671}},{"date":1769644800,"tokens":{"ETH":1.03392,"USDC":3100.05671}},{"date":1769731200,"tokens":{"USDC":2965.54548,"ETH":1.08082}},{"date":1769817600,"tokens":{"USDC":2938.66684,"ETH":1.09071}},{"date":1769904000,"tokens":{"ETH":1.14542,"USDC":2798.30436}},{"date":1769990400,"tokens":{"ETH":1.18999,"USDC":2693.493}},{"date":1770076800,"tokens":{"ETH":1.1663,"USDC":2748.19954}},{"date":1770163200,"tokens":{"ETH":1.18337,"USDC":2708.54857}},{"date":1770249600,"tokens":{"ETH":1.21902,"USDC":2629.35607}},{"date":1770336000,"tokens":{"ETH":1.29878,"USDC":2467.88024}},{"date":1770422400,"tokens":{"ETH":1.2539,"USDC":2556.21184}},{"date":1770508800,"tokens":{"ETH":1.2375,"USDC":2590.08261}},{"date":1770595200,"tokens":{"ETH":1.24224,"USDC":2580.20026}},{"date":1770681600,"tokens":{"ETH":1.23401,"USDC":2597.40779}},{"date":1770768000,"tokens":{"ETH":1.26491,"USDC":2533.96464}},{"date":1770854400,"tokens":{"ETH":1.27764,"USDC":2508.70614}},{"date":1770940800,"tokens":{"ETH":1.2855,"USDC":2493.36186}},{"date":1771027200,"tokens":{"ETH":1.24927,"USDC":2565.68061}},{"date":1771113600,"tokens":{"ETH":1.24924,"USDC":2565.73112}},{"date":1771200000,"tokens":{"ETH":1.28022,"USDC":2503.6497}},{"date":1771286400,"tokens":{"ETH":1.27107,"USDC":2521.68154}},{"date":1771372800,"tokens":{"ETH":1.27095,"USDC":2521.92187}},{"date":1771459200,"tokens":{"ETH":1.28074,"USDC":2502.63701}},{"date":1771545600,"tokens":{"ETH":1.2857,"USDC":2492.97365}},{"date":1771632000,"tokens":{"ETH":1.27555,"USDC":2512.82003}},{"date":1771718400,"tokens":{"ETH":1.27552,"USDC":2512.8716}},{"date":1771804800,"tokens":{"ETH":1.28552,"USDC":2493.32414}},{"date":1771891200,"tokens":{"ETH":1.31445,"USDC":2438.4547}},{"date":1771977600,"tokens":{"ETH":1.30022,"USDC":2465.13402}},{"date":1772064000,"tokens":{"ETH":1.25462,"USDC":2554.73862}},{"date":1772150400,"tokens":{"ETH":1.26243,"USDC":2538.9273}},{"date":1772236800,"tokens":{"ETH":1.29235,"USDC":2480.16112}},{"date":1772323200,"tokens":{"ETH":1.27311,"USDC":2517.63438}},{"date":1772409600,"tokens":{"ETH":1.27362,"USDC":2516.62979}},{"date":1772496000,"tokens":{"ETH":1.26209,"USDC":2539.61548}},{"date":1772582400,"tokens":{"ETH":1.27186,"USDC":2520.11423}},{"date":1772668800,"tokens":{"ETH":1.22408,"USDC":2618.47246}},{"date":1772755200,"tokens":{"USDC":2574.49801,"ETH":1.24499}},{"date":1772841600,"tokens":{"ETH":1.27094,"USDC":2521.93649}},{"date":1772928000,"tokens":{"ETH":1.28094,"USDC":2502.2483}},{"date":1773014400,"tokens":{"ETH":1.27882,"USDC":2506.40243}},{"date":1773100800,"tokens":{"ETH":1.25769,"USDC":2548.51002}},{"date":1773187200,"tokens":{"ETH":1.25755,"USDC":2548.79418}},{"date":1773273600,"tokens":{"ETH":1.2474,"USDC":2569.52403}},{"date":1773360000,"tokens":{"USDC":2611.83866,"ETH":1.22719}},{"date":1773446400,"tokens":{"ETH":1.23605,"USDC":2593.11944}},{"date":1773532800,"tokens":{"ETH":1.23601,"USDC":2593.19855}},{"date":1773619200,"tokens":{"ETH":1.19664,"USDC":2678.52546}},{"date":1773705600,"tokens":{"ETH":1.16337,"USDC":2755.11896}},{"date":1773792000,"tokens":{"ETH":1.17337,"USDC":2731.63859}},{"date":1773878400,"tokens":{"ETH":1.21132,"USDC":2646.06139}},{"date":1773964800,"tokens":{"ETH":1.22208,"USDC":2622.76142}},{"date":1774051200,"tokens":{"ETH":1.228,"USDC":2610.12919}},{"date":1774137600,"tokens":{"ETH":1.23795,"USDC":2589.14789}},{"date":1774224000,"tokens":{"ETH":1.25586,"USDC":2552.21732}},{"date":1774310400,"tokens":{"ETH":1.21885,"USDC":2629.71314}},{"date":1774396800,"tokens":{"ETH":1.22372,"USDC":2619.24215}},{"date":1774483200,"tokens":{"ETH":1.21368,"USDC":2640.92452}},{"date":1774569600,"tokens":{"ETH":1.25364,"USDC":2556.74151}},{"date":1774656000,"tokens":{"ETH":1.27355,"USDC":2516.77461}},{"date":1774742400,"tokens":{"ETH":1.26348,"USDC":2536.821}},{"date":1774828800,"tokens":{"ETH":1.26341,"USDC":2536.97395}},{"date":1774915200,"tokens":{"ETH":1.24217,"USDC":2580.3369}},{"date":1775001600,"tokens":{"ETH":1.23399,"USDC":2597.44928}},{"date":1775088000,"tokens":{"ETH":1.24088,"USDC":2583.02314}},{"date":1775174400,"tokens":{"ETH":1.25088,"USDC":2562.37352}},{"date":1775260800,"tokens":{"ETH":1.25088,"USDC":2562.37352}},{"date":1775347200,"tokens":{"ETH":1.25088,"USDC":2562.37352}},{"date":1775433600,"tokens":{"ETH":1.2245,"USDC":2617.56943}},{"date":1775520000,"tokens":{"ETH":1.2245,"USDC":2617.56943}},{"date":1775606400,"tokens":{"ETH":1.2141,"USDC":2640.0056}},{"date":1775692800,"tokens":{"ETH":1.20385,"USDC":2662.46865}},{"date":1775779200,"tokens":{"ETH":1.20383,"USDC":2662.53139}},{"date":1775865600,"tokens":{"ETH":1.19363,"USDC":2685.26937}},{"date":1775952000,"tokens":{"ETH":1.20357,"USDC":2663.1075}},{"date":1776038400,"tokens":{"ETH":1.20349,"USDC":2663.2838}},{"date":1776124800,"tokens":{"ETH":1.16516,"USDC":2750.89336}},{"date":1776211200,"tokens":{"ETH":1.17113,"USDC":2736.87083}},{"date":1776297600,"tokens":{"ETH":1.16606,"USDC":2748.77215}},{"date":1776384000,"tokens":{"ETH":1.16598,"USDC":2748.95196}},{"date":1776470400,"tokens":{"ETH":1.14578,"USDC":2797.42833}},{"date":1776556800,"tokens":{"ETH":1.16578,"USDC":2749.43578}},{"date":1776643200,"tokens":{"ETH":1.19378,"USDC":2684.9478}},{"date":1776729600,"tokens":{"ETH":1.17366,"USDC":2730.96767}},{"date":1776816000,"tokens":{"ETH":1.17258,"USDC":2733.4707}},{"date":1776902400,"tokens":{"ETH":1.15248,"USDC":2781.15608}},{"date":1776988800,"tokens":{"ETH":1.17248,"USDC":2733.7155}},{"date":1777075200,"tokens":{"ETH":1.18048,"USDC":2715.18937}},{"date":1777161600,"tokens":{"ETH":1.18048,"USDC":2715.18937}},{"date":1777248000,"tokens":{"USDC":2762.18544,"ETH":1.16039}},{"date":1777334400,"tokens":{"ETH":1.18039,"USDC":2715.38441}},{"date":1777420800,"tokens":{"ETH":1.18034,"USDC":2715.52063}},{"date":1777507200,"tokens":{"ETH":1.1903,"USDC":2692.79526}},{"date":1777593600,"tokens":{"ETH":1.1903,"USDC":2692.79526}},{"date":1777680000,"tokens":{"ETH":1.18023,"USDC":2715.76468}},{"date":1777766400,"tokens":{"ETH":1.18023,"USDC":2715.76468}},{"date":1777852800,"tokens":{"ETH":1.17016,"USDC":2739.13317}},{"date":1777939200,"tokens":{"ETH":1.161,"USDC":2760.74821}},{"date":1778025600,"tokens":{"ETH":1.161,"USDC":2760.74821}},{"date":1778112000,"tokens":{"ETH":1.17096,"USDC":2737.26144}},{"date":1778198400,"tokens":{"ETH":1.18096,"USDC":2714.08318}},{"date":1778284800,"tokens":{"ETH":1.18096,"USDC":2714.08318}},{"date":1778371200,"tokens":{"ETH":1.17091,"USDC":2737.3723}},{"date":1778457600,"tokens":{"ETH":1.16084,"USDC":2761.11453}},{"date":1778544000,"tokens":{"USDC":2737.53229,"ETH":1.17084}},{"date":1778630400,"tokens":{"ETH":1.18081,"USDC":2714.42224}},{"date":1778716800,"tokens":{"ETH":1.19081,"USDC":2691.62755}},{"date":1778803200,"tokens":{"ETH":1.18978,"USDC":2693.96515}},{"date":1778889600,"tokens":{"ETH":1.19778,"USDC":2675.9721}},{"date":1778976000,"tokens":{"ETH":1.21578,"USDC":2636.35351}},{"date":1779062400,"tokens":{"ETH":1.23475,"USDC":2595.84434}},{"date":1779148800,"tokens":{"ETH":1.22758,"USDC":2611.00602}},{"date":1779235200,"tokens":{"ETH":1.23258,"USDC":2600.41442}},{"date":1779321600,"tokens":{"ETH":1.22755,"USDC":2611.06783}},{"date":1779408000,"tokens":{"ETH":1.2255,"USDC":2615.44376}},{"date":1779494400,"tokens":{"ETH":1.24549,"USDC":2573.45867}},{"date":1779580800,"tokens":{"ETH":1.23025,"USDC":2605.33796}},{"date":1779667200,"tokens":{"ETH":1.23419,"USDC":2597.0219}},{"date":1779753600,"tokens":{"USDC":2586.62757,"ETH":1.23915}},{"date":1779840000,"tokens":{"ETH":1.24312,"USDC":2578.38196}},{"date":1779926400,"tokens":{"ETH":1.2591,"USDC":2545.65277}},{"date":1780012800,"tokens":{"ETH":1.26504,"USDC":2533.68958}},{"date":1780099200,"tokens":{"ETH":1.26301,"USDC":2537.76158}},{"date":1780185600,"tokens":{"ETH":1.25901,"USDC":2545.83766}},{"date":1780272000,"tokens":{"ETH":1.26899,"USDC":2525.81216}},{"date":1780358400,"tokens":{"ETH":1.26796,"USDC":2527.85876}},{"date":1780444800,"tokens":{"ETH":1.31192,"USDC":2443.1513}},{"date":1780531200,"tokens":{"USDC":2413.96772,"ETH":1.32778}},{"date":1780617600,"tokens":{"ETH":1.36157,"USDC":2354.05874}},{"date":1780704000,"tokens":{"ETH":1.42571,"USDC":2248.15849}},{"date":1780790400,"tokens":{"ETH":1.42949,"USDC":2242.21908}},{"date":1780876800,"tokens":{"ETH":1.37913,"USDC":2324.09481}},{"date":1780963200,"tokens":{"ETH":1.38708,"USDC":2310.76767}},{"date":1781049600,"tokens":{"ETH":1.39898,"USDC":2291.1093}},{"date":1781136000,"tokens":{"ETH":1.39989,"USDC":2289.62976}},{"date":1781222400,"tokens":{"ETH":1.38579,"USDC":2312.9171}},{"date":1781308800,"tokens":{"ETH":1.38714,"USDC":2310.66485}},{"date":1781395200,"tokens":{"ETH":1.37813,"USDC":2325.77954}},{"date":1781481600,"tokens":{"ETH":1.36501,"USDC":2348.12756}},{"date":1781568000,"tokens":{"ETH":1.33818,"USDC":2395.21118}},{"date":1781654400,"tokens":{"ETH":1.34369,"USDC":2385.38271}},{"date":1781740800,"tokens":{"ETH":1.34583,"USDC":2381.59499}},{"date":1781827200,"tokens":{"USDC":2344.04501,"ETH":1.36739}},{"date":1781913600,"tokens":{"ETH":1.36888,"USDC":2341.49365}},{"date":1782000000,"tokens":{"ETH":1.36566,"USDC":2347.02014}},{"date":1782086400,"tokens":{"ETH":1.36339,"USDC":2350.91582}},{"date":1782172800,"tokens":{"ETH":1.3581,"USDC":2360.07854}},{"date":1782259200,"tokens":{"ETH":1.38815,"USDC":2308.99161}},{"date":1782345600,"tokens":{"ETH":1.40826,"USDC":2276.02302}},{"date":1782432000,"tokens":{"USDC":2241.84807,"ETH":1.42973}},{"date":1782518400,"tokens":{"ETH":1.42569,"USDC":2248.19427}},{"date":1782604800,"tokens":{"USDC":2244.98591,"ETH":1.42773}},{"date":1782691200,"tokens":{"USDC":2246.08637,"ETH":1.42703}},{"date":1782777600,"tokens":{"ETH":1.41793,"USDC":2260.49613}},{"date":1782864000,"tokens":{"ETH":1.42909,"USDC":2242.84192}},{"date":1782950400,"tokens":{"ETH":1.4093,"USDC":2274.34416}},{"date":1783036800,"tokens":{"ETH":1.37044,"USDC":2338.83137}},{"date":1783123200,"tokens":{"ETH":1.35495,"USDC":2365.56255}},{"date":1783209600,"tokens":{"ETH":1.33783,"USDC":2395.84418}},{"date":1783296000,"tokens":{"ETH":1.33863,"USDC":2394.40401}},{"date":1783382400,"tokens":{"ETH":1.33461,"USDC":2401.6134}},{"date":1783468800,"tokens":{"ETH":1.34455,"USDC":2383.87241}},{"date":1783555200,"tokens":{"ETH":1.35885,"USDC":2358.77462}},{"date":1783641600,"tokens":{"ETH":1.34725,"USDC":2379.09474}},{"date":1783728000,"tokens":{"ETH":1.33806,"USDC":2395.42911}},{"date":1783814400,"tokens":{"ETH":1.33705,"USDC":2397.23655}},{"date":1783900800,"tokens":{"ETH":1.32701,"USDC":2415.37814}},{"date":1783987200,"tokens":{"ETH":1.34291,"USDC":2386.77186}},{"date":1784073600,"tokens":{"ETH":1.30743,"USDC":2451.55201}},{"date":1784160000,"tokens":{"ETH":1.29241,"USDC":2480.04728}},{"date":1784246400,"tokens":{"ETH":1.31217,"USDC":2442.68638}},{"date":1784332800,"tokens":{"ETH":1.32074,"USDC":2426.83563}},{"date":1784419200,"tokens":{"ETH":1.3119,"USDC":2443.2013}},{"date":1784505600,"tokens":{"ETH":1.30588,"USDC":2454.44818}},{"date":1784592000,"tokens":{"ETH":1.29564,"USDC":2473.85749}},{"date":1784678400,"tokens":{"ETH":1.2877,"USDC":2489.10547}},{"date":1784764800,"tokens":{"ETH":1.28858,"USDC":2487.41072}},{"date":1784851200,"tokens":{"ETH":1.30753,"USDC":2451.36295}},{"date":1784937600,"tokens":{"ETH":1.31293,"USDC":2441.27604}},{"date":1785024000,"tokens":{"ETH":1.30789,"USDC":2450.69166}},{"date":1785110400,"tokens":{"ETH":1.28427,"USDC":2495.75414}},{"date":1785196800,"tokens":{"ETH":1.30683,"USDC":2452.66541}},{"date":1785283200,"tokens":{"ETH":1.29162,"USDC":2481.55643}},{"date":1785369600,"tokens":{"ETH":1.2951,"USDC":2474.88525}},{"date":1785456000,"tokens":{"ETH":1.29639,"USDC":2472.41959}},{"date":1785542400,"tokens":{"ETH":1.31109,"USDC":2444.69666}},{"date":1785628800,"tokens":{"ETH":1.31882,"USDC":2430.37145}},{"date":1785715200,"tokens":{"ETH":1.31006,"USDC":2446.62012}},{"date":1785801600,"tokens":{"ETH":1.31483,"USDC":2437.74979}},{"date":1785888000,"tokens":{"ETH":1.30881,"USDC":2448.96711}},{"date":1785974400,"tokens":{"ETH":1.29847,"USDC":2468.47328}},{"date":1786060800,"tokens":{"ETH":1.29745,"USDC":2470.40399}},{"date":1786147200,"tokens":{"ETH":1.2932,"USDC":2478.5241}},{"date":1786233600,"tokens":{"ETH":1.2932,"USDC":2478.5259}},{"date":1786320000,"tokens":{"ETH":1.2914,"USDC":2481.9872}},{"date":1786406400,"tokens":{"ETH":1.30838,"USDC":2449.77288}},{"date":1786492800,"tokens":{"ETH":1.3048,"USDC":2456.4924}},{"date":1786579200,"tokens":{"ETH":1.30668,"USDC":2452.94844}},{"date":1786665600,"tokens":{"ETH":1.30393,"USDC":2458.13611}},{"date":1786752000,"tokens":{"ETH":1.30849,"USDC":2449.55229}},{"date":1786838400,"tokens":{"ETH":1.30849,"USDC":2449.55229}},{"date":1786924800,"tokens":{"ETH":1.30849,"USDC":2449.55229}},{"date":1787011200,"tokens":{"ETH":1.30045,"USDC":2464.70768}},{"date":1787097600,"tokens":{"ETH":1.30045,"USDC":2464.70768}},{"date":1787184000,"tokens":{"USDC":2692.60897,"ETH":1.19038}},{"date":1787270400,"tokens":{"ETH":1.16946,"USDC":2740.78042}},{"date":1787356800,"tokens":{"ETH":1.12935,"USDC":2838.10736}},{"date":1787443200,"tokens":{"ETH":1.14854,"USDC":2790.70544}},{"date":1787529600,"tokens":{"ETH":1.13989,"USDC":2811.86725}},{"date":1787616000,"tokens":{"ETH":1.13463,"USDC":2824.9076}},{"date":1787702400,"tokens":{"ETH":1.14249,"USDC":2805.47591}},{"date":1787788800,"tokens":{"ETH":1.13145,"USDC":2832.85167}},{"date":1787875200,"tokens":{"ETH":1.12934,"USDC":2838.13382}},{"date":1787961600,"tokens":{"ETH":1.14683,"USDC":2794.8609}},{"date":1788048000,"tokens":{"ETH":1.14182,"USDC":2807.12018}},{"date":1788134400,"tokens":{"ETH":1.14844,"USDC":2790.94634}},{"date":1788220800,"tokens":{"ETH":1.1384,"USDC":2815.5432}},{"date":1788307200,"tokens":{"ETH":1.15276,"USDC":2780.47573}},{"date":1788393600,"tokens":{"ETH":1.15875,"USDC":2766.11138}},{"date":1788480000,"tokens":{"ETH":1.13281,"USDC":2829.44251}},{"date":1788566400,"tokens":{"ETH":1.14258,"USDC":2805.24566}},{"date":1788652800,"tokens":{"ETH":1.13156,"USDC":2832.56933}},{"date":1788739200,"tokens":{"ETH":1.12954,"USDC":2837.6309}},{"date":1788825600,"tokens":{"ETH":1.13433,"USDC":2825.6623}},{"date":1788912000,"tokens":{"ETH":1.13387,"USDC":2826.80996}},{"date":1788998400,"tokens":{"ETH":1.13988,"USDC":2811.90099}},{"date":1789084800,"tokens":{"ETH":1.14494,"USDC":2799.46673}},{"date":1789171200,"tokens":{"ETH":1.12826,"USDC":2840.86509}},{"date":1789257600,"tokens":{"ETH":1.12625,"USDC":2845.93056}},{"date":1789344000,"tokens":{"ETH":1.13218,"USDC":2831.03446}},{"date":1789430400,"tokens":{"ETH":1.12781,"USDC":2841.98674}},{"date":1789516800,"tokens":{"ETH":1.15509,"USDC":2774.86469}},{"date":1789603200,"tokens":{"ETH":1.15023,"USDC":2786.59699}},{"date":1789689600,"tokens":{"ETH":1.13819,"USDC":2816.08038}},{"date":1789776000,"tokens":{"ETH":1.10674,"USDC":2896.09496}},{"date":1789862400,"tokens":{"ETH":1.10331,"USDC":2905.10457}},{"date":1789948800,"tokens":{"ETH":1.09643,"USDC":2923.32899}},{"date":1790035200,"tokens":{"ETH":1.07873,"USDC":2971.29161}},{"date":1790121600,"tokens":{"ETH":1.07639,"USDC":2977.74692}},{"date":1790208000,"tokens":{"ETH":1.09158,"USDC":2936.30912}},{"date":1790294400,"tokens":{"ETH":1.09175,"USDC":2935.86016}},{"date":1790380800,"tokens":{"USDC":2937.20799,"ETH":1.09125}},{"date":1790467200,"tokens":{"ETH":1.09203,"USDC":2935.10371}},{"date":1790553600,"tokens":{"ETH":1.09729,"USDC":2921.0452}},{"date":1790640000,"tokens":{"ETH":1.09255,"USDC":2933.71045}},{"date":1790726400,"tokens":{"ETH":1.09451,"USDC":2928.46967}},{"date":1790812800,"tokens":{"ETH":1.09163,"USDC":2936.18914}},{"date":1790899200,"tokens":{"ETH":1.08636,"USDC":2950.43734}},{"date":1790985600,"tokens":{"ETH":1.09525,"USDC":2926.49014}},{"date":1791072000,"tokens":{"ETH":1.09276,"USDC":2933.14296}},{"date":1791158400,"tokens":{"ETH":1.0844,"USDC":2955.74947}},{"date":1791244800,"tokens":{"ETH":1.08679,"USDC":2949.24785}},{"date":1791331200,"tokens":{"ETH":1.08822,"USDC":2945.37474}},{"date":1791417600,"tokens":{"ETH":1.11525,"USDC":2873.99062}},{"date":1791504000,"tokens":{"ETH":1.13728,"USDC":2818.32203}},{"date":1791590400,"tokens":{"ETH":1.13471,"USDC":2824.70925}},{"date":1791676800,"tokens":{"ETH":1.13089,"USDC":2834.24267}},{"date":1791763200,"tokens":{"ETH":1.12212,"USDC":2856.41275}},{"date":1791849600,"tokens":{"ETH":1.14853,"USDC":2790.72782}},{"date":1791936000,"tokens":{"ETH":1.12965,"USDC":2837.35666}},{"date":1792022400,"tokens":{"ETH":1.14923,"USDC":2789.01043}},{"date":1792108800,"tokens":{"ETH":1.14546,"USDC":2798.19899}},{"date":1792195200,"tokens":{"ETH":1.15129,"USDC":2784.01962}},{"date":1792281600,"tokens":{"ETH":1.15452,"USDC":2776.25057}},{"date":1792368000,"tokens":{"ETH":1.15001,"USDC":2787.1246}},{"date":1792454400,"tokens":{"USDC":2770.9932,"ETH":1.15671}},{"date":1792540800,"tokens":{"ETH":1.14369,"USDC":2802.51992}},{"date":1792627200,"tokens":{"ETH":1.14163,"USDC":2807.59402}},{"date":1792713600,"tokens":{"USDC":2769.40573,"ETH":1.15737}},{"date":1792800000,"tokens":{"ETH":1.16028,"USDC":2762.46371}},{"date":1792886400,"tokens":{"ETH":1.1656,"USDC":2749.86087}},{"date":1792972800,"tokens":{"ETH":1.17711,"USDC":2722.96995}},{"date":1793059200,"tokens":{"ETH":1.17513,"USDC":2727.54025}},{"date":1793143283,"tokens":{"ETH":1.16695,"USDC":2746.65964}}]},"Zora":{"tvl":[{"date":1714176000,"totalLiquidityUSD":6403},{"date":1714262400,"totalLiquidityUSD":6398},{"date":1714348800,"totalLiquidityUSD":6456},{"date":1714435200,"totalLiquidityUSD":101606},{"date":1714521600,"totalLiquidityUSD":95693},{"date":1714608000,"totalLiquidityUSD":95079},{"date":1714694400,"totalLiquidityUSD":96158},{"date":1714780800,"totalLiquidityUSD":99651},{"date":1714867200,"totalLiquidityUSD":99583},{"date":1714953600,"totalLiquidityUSD":100182},{"date":1715040000,"totalLiquidityUSD":98775},{"date":1715126400,"totalLiquidityUSD":98006},{"date":1715212800,"totalLiquidityUSD":95487},{"date":1715299200,"totalLiquidityUSD":97236},{"date":1715385600,"totalLiquidityUSD":93576},{"date":1715472000,"totalLiquidityUSD":93926},{"date":1715558400,"totalLiquidityUSD":94366},{"date":1715644800,"totalLiquidityUSD":94759},{"date":1715731200,"totalLiquidityUSD":92976},{"date":1715817600,"totalLiquidityUSD":96974},{"date":1715904000,"totalLiquidityUSD":94304},{"date":1715990400,"totalLiquidityUSD":99324},{"date":1716076800,"totalLiquidityUSD":100228},{"date":1716163200,"totalLiquidityUSD":98788},{"date":1716249600,"totalLiquidityUSD":116749},{"date":1716336000,"totalLiquidityUSD":119898},{"date":1716422400,"totalLiquidityUSD":119843},{"date":1716508800,"totalLiquidityUSD":121586},{"date":1716595200,"totalLiquidityUSD":119452},{"date":1716681600,"totalLiquidityUSD":119514},{"date":1716768000,"totalLiquidityUSD":122870},{"date":1716854400,"totalLiquidityUSD":124391},{"date":1716940800,"totalLiquidityUSD":123281},{"date":1717027200,"totalLiquidityUSD":120864},{"date":1717113600,"totalLiquidityUSD":119940},{"date":1717200000,"totalLiquidityUSD":121058},{"date":1717286400,"totalLiquidityUSD":122148},{"date":1717372800,"totalLiquidityUSD":121442},{"date":1717459200,"totalLiquidityUSD":120961},{"date":1717545600,"totalLiquidityUSD":122046},{"date":1717632000,"totalLiquidityUSD":123022},{"date":1717718400,"totalLiquidityUSD":121927},{"date":1717804800,"totalLiquidityUSD":118212},{"date":1717891200,"totalLiquidityUSD":117558},{"date":1717977600,"totalLiquidityUSD":118650},{"date":1718064000,"totalLiquidityUSD":117480},{"date":1718150400,"totalLiquidityUSD":111999},{"date":1718236800,"totalLiquidityUSD":113870},{"date":1718323200,"totalLiquidityUSD":111424},{"date":1718409600,"totalLiquidityUSD":111550},{"date":1718496000,"totalLiquidityUSD":114025},{"date":1718582400,"totalLiquidityUSD":116187},{"date":1718668800,"totalLiquidityUSD":112933},{"date":1718755200,"totalLiquidityUSD":111565},{"date":1718841600,"totalLiquidityUSD":114146},{"date":1718928000,"totalLiquidityUSD":113192},{"date":1719014400,"totalLiquidityUSD":113161},{"date":1719100800,"totalLiquidityUSD":112773},{"date":1719187200,"totalLiquidityUSD":110334},{"date":1719273600,"totalLiquidityUSD":107812},{"date":1719360000,"totalLiquidityUSD":109402},{"date":1719446400,"totalLiquidityUSD":108727},{"date":1719532800,"totalLiquidityUSD":111107},{"date":1719619200,"totalLiquidityUSD":108984},{"date":1719705600,"totalLiquidityUSD":109120},{"date":1719792000,"totalLiquidityUSD":110991},{"date":1719878400,"totalLiquidityUSD":111300},{"date":1719964800,"totalLiquidityUSD":110431},{"date":1720051200,"totalLiquidityUSD":106479},{"date":1720137600,"totalLiquidityUSD":99316},{"date":1720224000,"totalLiquidityUSD":96927},{"date":1720310400,"totalLiquidityUSD":99161},{"date":1720396800,"totalLiquidityUSD":93017},{"date":1720483200,"totalLiquidityUSD":98005},{"date":1720569600,"totalLiquidityUSD":98929},{"date":1720656000,"totalLiquidityUSD":100227},{"date":1720742400,"totalLiquidityUSD":100306},{"date":1720828800,"totalLiquidityUSD":101218},{"date":1720915200,"totalLiquidityUSD":102373},{"date":1721001600,"totalLiquidityUSD":104592},{"date":1721088000,"totalLiquidityUSD":111470},{"date":1721174400,"totalLiquidityUSD":111660},{"date":1721260800,"totalLiquidityUSD":109447},{"date":1721347200,"totalLiquidityUSD":110131},{"date":1721433600,"totalLiquidityUSD":113295},{"date":1721520000,"totalLiquidityUSD":113193},{"date":1721606400,"totalLiquidityUSD":114065},{"date":1721692800,"totalLiquidityUSD":111095},{"date":1721779200,"totalLiquidityUSD":111764},{"date":1721865600,"totalLiquidityUSD":107783},{"date":1721952000,"totalLiquidityUSD":103015},{"date":1722038400,"totalLiquidityUSD":105983},{"date":1722124800,"totalLiquidityUSD":106147},{"date":1722211200,"totalLiquidityUSD":105381},{"date":1722297600,"totalLiquidityUSD":107471},{"date":1722384000,"totalLiquidityUSD":105714},{"date":1722470400,"totalLiquidityUSD":103901},{"date":1722556800,"totalLiquidityUSD":103606},{"date":1722643200,"totalLiquidityUSD":94826},{"date":1722729600,"totalLiquidityUSD":94266},{"date":1722816000,"totalLiquidityUSD":84923},{"date":1722902400,"totalLiquidityUSD":81876},{"date":1722988800,"totalLiquidityUSD":80349},{"date":1723075200,"totalLiquidityUSD":76424},{"date":1723161600,"totalLiquidityUSD":86378},{"date":1723248000,"totalLiquidityUSD":84713},{"date":1723334400,"totalLiquidityUSD":85130},{"date":1723420800,"totalLiquidityUSD":84049},{"date":1723507200,"totalLiquidityUSD":88799},{"date":1723593600,"totalLiquidityUSD":88321},{"date":1723680000,"totalLiquidityUSD":86871},{"date":1723766400,"totalLiquidityUSD":83924},{"date":1723852800,"totalLiquidityUSD":84854},{"date":1723939200,"totalLiquidityUSD":85249},{"date":1724025600,"totalLiquidityUSD":86590},{"date":1724112000,"totalLiquidityUSD":86844},{"date":1724198400,"totalLiquidityUSD":84660},{"date":1724284800,"totalLiquidityUSD":85652},{"date":1724371200,"totalLiquidityUSD":86386},{"date":1724457600,"totalLiquidityUSD":90177},{"date":1724544000,"totalLiquidityUSD":89982},{"date":1724630400,"totalLiquidityUSD":90297},{"date":1724716800,"totalLiquidityUSD":87511},{"date":1724803200,"totalLiquidityUSD":80027},{"date":1724889600,"totalLiquidityUSD":82780},{"date":1724976000,"totalLiquidityUSD":82313},{"date":1725062400,"totalLiquidityUSD":82405},{"date":1725148800,"totalLiquidityUSD":82292},{"date":1725235200,"totalLiquidityUSD":79295},{"date":1725321600,"totalLiquidityUSD":83096},{"date":1725408000,"totalLiquidityUSD":77535},{"date":1725494400,"totalLiquidityUSD":80800},{"date":1725580800,"totalLiquidityUSD":77770},{"date":1725667200,"totalLiquidityUSD":73235},{"date":1725753600,"totalLiquidityUSD":74399},{"date":1725840000,"totalLiquidityUSD":75735},{"date":1725926400,"totalLiquidityUSD":76844},{"date":1726012800,"totalLiquidityUSD":78220},{"date":1726099200,"totalLiquidityUSD":76781},{"date":1726185600,"totalLiquidityUSD":77494},{"date":1726272000,"totalLiquidityUSD":79717},{"date":1726358400,"totalLiquidityUSD":79548},{"date":1726444800,"totalLiquidityUSD":74714},{"date":1726531200,"totalLiquidityUSD":75204},{"date":1726617600,"totalLiquidityUSD":76400},{"date":1726704000,"totalLiquidityUSD":77284},{"date":1726790400,"totalLiquidityUSD":80410},{"date":1726876800,"totalLiquidityUSD":83445},{"date":1726963200,"totalLiquidityUSD":85498},{"date":1727049600,"totalLiquidityUSD":85635},{"date":1727136000,"totalLiquidityUSD":86604},{"date":1727222400,"totalLiquidityUSD":86514},{"date":1727308800,"totalLiquidityUSD":84280},{"date":1727395200,"totalLiquidityUSD":86029},{"date":1727481600,"totalLiquidityUSD":87956},{"date":1727568000,"totalLiquidityUSD":87212},{"date":1727654400,"totalLiquidityUSD":86686},{"date":1727740800,"totalLiquidityUSD":85780},{"date":1727827200,"totalLiquidityUSD":80339},{"date":1727913600,"totalLiquidityUSD":77870},{"date":1728000000,"totalLiquidityUSD":77700},{"date":1728086400,"totalLiquidityUSD":79265},{"date":1728172800,"totalLiquidityUSD":78924},{"date":1728259200,"totalLiquidityUSD":79563},{"date":1728345600,"totalLiquidityUSD":79709},{"date":1728432000,"totalLiquidityUSD":80599},{"date":1728518400,"totalLiquidityUSD":77728},{"date":1728604800,"totalLiquidityUSD":78249},{"date":1728691200,"totalLiquidityUSD":80254},{"date":1728777600,"totalLiquidityUSD":81415},{"date":1728864000,"totalLiquidityUSD":80764},{"date":1728950400,"totalLiquidityUSD":85874},{"date":1729036800,"totalLiquidityUSD":85031},{"date":1729123200,"totalLiquidityUSD":85679},{"date":1729209600,"totalLiquidityUSD":86520},{"date":1729296000,"totalLiquidityUSD":86452},{"date":1729382400,"totalLiquidityUSD":86528},{"date":1729468800,"totalLiquidityUSD":89939},{"date":1729555200,"totalLiquidityUSD":86445},{"date":1729641600,"totalLiquidityUSD":86332},{"date":1729728000,"totalLiquidityUSD":83576},{"date":1729814400,"totalLiquidityUSD":83753},{"date":1729900800,"totalLiquidityUSD":81081},{"date":1729987200,"totalLiquidityUSD":82721},{"date":1730073600,"totalLiquidityUSD":83517},{"date":1730160000,"totalLiquidityUSD":85692},{"date":1730246400,"totalLiquidityUSD":87893},{"date":1730332800,"totalLiquidityUSD":88783},{"date":1730419200,"totalLiquidityUSD":84235},{"date":1730505600,"totalLiquidityUSD":83945},{"date":1730592000,"totalLiquidityUSD":81946},{"date":1730678400,"totalLiquidityUSD":82186},{"date":1730764800,"totalLiquidityUSD":80619},{"date":1730851200,"totalLiquidityUSD":85692},{"date":1730937600,"totalLiquidityUSD":90221},{"date":1731024000,"totalLiquidityUSD":96421},{"date":1731110400,"totalLiquidityUSD":98106},{"date":1731196800,"totalLiquidityUSD":103178},{"date":1731283200,"totalLiquidityUSD":105530},{"date":1731369600,"totalLiquidityUSD":109883},{"date":1731456000,"totalLiquidityUSD":107138},{"date":1731542400,"totalLiquidityUSD":105282},{"date":1731628800,"totalLiquidityUSD":100850},{"date":1731715200,"totalLiquidityUSD":102845},{"date":1731801600,"totalLiquidityUSD":101148},{"date":1731888000,"totalLiquidityUSD":102499},{"date":1731974400,"totalLiquidityUSD":98981},{"date":1732060800,"totalLiquidityUSD":96501},{"date":1732147200,"totalLiquidityUSD":95163},{"date":1732233600,"totalLiquidityUSD":102734},{"date":1732320000,"totalLiquidityUSD":102871},{"date":1732406400,"totalLiquidityUSD":106204},{"date":1732492800,"totalLiquidityUSD":103815},{"date":1732579200,"totalLiquidityUSD":106534},{"date":1732665600,"totalLiquidityUSD":102770},{"date":1732752000,"totalLiquidityUSD":112936},{"date":1732838400,"totalLiquidityUSD":111055},{"date":1732924800,"totalLiquidityUSD":111085},{"date":1733011200,"totalLiquidityUSD":114726},{"date":1733097600,"totalLiquidityUSD":115161},{"date":1733184000,"totalLiquidityUSD":112592},{"date":1733270400,"totalLiquidityUSD":111992},{"date":1733356800,"totalLiquidityUSD":117971},{"date":1733443200,"totalLiquidityUSD":119249},{"date":1733529600,"totalLiquidityUSD":124035},{"date":1733616000,"totalLiquidityUSD":123518},{"date":1733702400,"totalLiquidityUSD":123277},{"date":1733788800,"totalLiquidityUSD":116487},{"date":1733875200,"totalLiquidityUSD":111097},{"date":1733961600,"totalLiquidityUSD":119090},{"date":1734048000,"totalLiquidityUSD":119515},{"date":1734134400,"totalLiquidityUSD":120693},{"date":1734220800,"totalLiquidityUSD":118602},{"date":1734307200,"totalLiquidityUSD":122874},{"date":1734393600,"totalLiquidityUSD":123391},{"date":1734480000,"totalLiquidityUSD":118427},{"date":1734566400,"totalLiquidityUSD":119529},{"date":1734652800,"totalLiquidityUSD":111751},{"date":1734739200,"totalLiquidityUSD":112828},{"date":1734825600,"totalLiquidityUSD":108976},{"date":1734912000,"totalLiquidityUSD":106214},{"date":1734998400,"totalLiquidityUSD":110163},{"date":1735084800,"totalLiquidityUSD":113502},{"date":1735171200,"totalLiquidityUSD":113161},{"date":1735257600,"totalLiquidityUSD":109888},{"date":1735344000,"totalLiquidityUSD":108458},{"date":1735430400,"totalLiquidityUSD":110333},{"date":1735516800,"totalLiquidityUSD":111056},{"date":1735603200,"totalLiquidityUSD":109288},{"date":1735689600,"totalLiquidityUSD":108518},{"date":1735776000,"totalLiquidityUSD":110527},{"date":1735862400,"totalLiquidityUSD":112961},{"date":1735948800,"totalLiquidityUSD":116936},{"date":1736035200,"totalLiquidityUSD":118625},{"date":1736121600,"totalLiquidityUSD":118236},{"date":1736208000,"totalLiquidityUSD":119673},{"date":1736294400,"totalLiquidityUSD":110677},{"date":1736380800,"totalLiquidityUSD":108418},{"date":1736467200,"totalLiquidityUSD":105024},{"date":1736553600,"totalLiquidityUSD":106105},{"date":1736640000,"totalLiquidityUSD":107237},{"date":1736726400,"totalLiquidityUSD":106580},{"date":1736812800,"totalLiquidityUSD":102383},{"date":1736899200,"totalLiquidityUSD":105085},{"date":1736985600,"totalLiquidityUSD":112077},{"date":1737072000,"totalLiquidityUSD":110488},{"date":1737158400,"totalLiquidityUSD":108700},{"date":1737244800,"totalLiquidityUSD":108208},{"date":1737331200,"totalLiquidityUSD":104758},{"date":1737417600,"totalLiquidityUSD":106406},{"date":1737504000,"totalLiquidityUSD":108847},{"date":1737590400,"totalLiquidityUSD":105598},{"date":1737676800,"totalLiquidityUSD":108140},{"date":1737763200,"totalLiquidityUSD":107753},{"date":1737849600,"totalLiquidityUSD":108393},{"date":1737936000,"totalLiquidityUSD":104751},{"date":1738022400,"totalLiquidityUSD":103601},{"date":1738108800,"totalLiquidityUSD":101632},{"date":1738195200,"totalLiquidityUSD":102753},{"date":1738281600,"totalLiquidityUSD":106189},{"date":1738368000,"totalLiquidityUSD":108429},{"date":1738454400,"totalLiquidityUSD":101992},{"date":1738540800,"totalLiquidityUSD":92775},{"date":1738627200,"totalLiquidityUSD":8089},{"date":1738713600,"totalLiquidityUSD":7911},{"date":1738800000,"totalLiquidityUSD":7944},{"date":1738886400,"totalLiquidityUSD":7852},{"date":1738972800,"totalLiquidityUSD":7731},{"date":1739059200,"totalLiquidityUSD":7722},{"date":1739145600,"totalLiquidityUSD":7727},{"date":1739232000,"totalLiquidityUSD":7756},{"date":1739318400,"totalLiquidityUSD":7665},{"date":1739404800,"totalLiquidityUSD":7857},{"date":1739491200,"totalLiquidityUSD":7819},{"date":1739577600,"totalLiquidityUSD":7822},{"date":1739664000,"totalLiquidityUSD":7777},{"date":1739750400,"totalLiquidityUSD":7745},{"date":1739836800,"totalLiquidityUSD":7818},{"date":1739923200,"totalLiquidityUSD":7746},{"date":1740009600,"totalLiquidityUSD":7816},{"date":1740096000,"totalLiquidityUSD":7852},{"date":1740182400,"totalLiquidityUSD":7761},{"date":1740268800,"totalLiquidityUSD":7868},{"date":1740355200,"totalLiquidityUSD":7906},{"date":1740441600,"totalLiquidityUSD":7439},{"date":1740528000,"totalLiquidityUSD":7435},{"date":1740614400,"totalLiquidityUSD":7207},{"date":1740700800,"totalLiquidityUSD":7159},{"date":1740787200,"totalLiquidityUSD":7089},{"date":1740873600,"totalLiquidityUSD":7016},{"date":1740960000,"totalLiquidityUSD":7360},{"date":1741046400,"totalLiquidityUSD":6914},{"date":1741132800,"totalLiquidityUSD":6962},{"date":1741219200,"totalLiquidityUSD":7044},{"date":1741305600,"totalLiquidityUSD":6924},{"date":1741392000,"totalLiquidityUSD":6804},{"date":1741478400,"totalLiquidityUSD":6872},{"date":1741564800,"totalLiquidityUSD":6618},{"date":1741651200,"totalLiquidityUSD":6239},{"date":1741737600,"totalLiquidityUSD":6306},{"date":1741824000,"totalLiquidityUSD":6401},{"date":1741910400,"totalLiquidityUSD":6360},{"date":1741996800,"totalLiquidityUSD":6391},{"date":1742083200,"totalLiquidityUSD":6441},{"date":1742169600,"totalLiquidityUSD":6384},{"date":1742256000,"totalLiquidityUSD":6396},{"date":1742342400,"totalLiquidityUSD":6434},{"date":1742428800,"totalLiquidityUSD":6589},{"date":1742515200,"totalLiquidityUSD":6520},{"date":1742601600,"totalLiquidityUSD":6502},{"date":1742688000,"totalLiquidityUSD":6544},{"date":1742774400,"totalLiquidityUSD":6559},{"date":1742860800,"totalLiquidityUSD":6651},{"date":1742947200,"totalLiquidityUSD":6627},{"date":1743033600,"totalLiquidityUSD":6583},{"date":1743120000,"totalLiquidityUSD":6555},{"date":1743206400,"totalLiquidityUSD":6390},{"date":1743292800,"totalLiquidityUSD":6285},{"date":1743379200,"totalLiquidityUSD":6235},{"date":1743465600,"totalLiquidityUSD":6261},{"date":1743552000,"totalLiquidityUSD":6392},{"date":1743638400,"totalLiquidityUSD":6260},{"date":1743724800,"totalLiquidityUSD":6231},{"date":1743811200,"totalLiquidityUSD":6226},{"date":1743897600,"totalLiquidityUSD":6202},{"date":1743984000,"totalLiquidityUSD":5789},{"date":1744070400,"totalLiquidityUSD":5813},{"date":1744156800,"totalLiquidityUSD":5599},{"date":1744243200,"totalLiquidityUSD":5905},{"date":1744329600,"totalLiquidityUSD":5729},{"date":1744416000,"totalLiquidityUSD":5748},{"date":1744502400,"totalLiquidityUSD":5915},{"date":1744588800,"totalLiquidityUSD":5865},{"date":1744675200,"totalLiquidityUSD":5880},{"date":1744761600,"totalLiquidityUSD":5809},{"date":1744848000,"totalLiquidityUSD":5780},{"date":1744934400,"totalLiquidityUSD":5784},{"date":1745020800,"totalLiquidityUSD":5796},{"date":1745107200,"totalLiquidityUSD":5841},{"date":1745193600,"totalLiquidityUSD":5833},{"date":1745280000,"totalLiquidityUSD":5770},{"date":1745366400,"totalLiquidityUSD":6116},{"date":1745452800,"totalLiquidityUSD":6039},{"date":1745539200,"totalLiquidityUSD":6033},{"date":1745625600,"totalLiquidityUSD":6040},{"date":1745712000,"totalLiquidityUSD":6068},{"date":1745798400,"totalLiquidityUSD":6031},{"date":1745884800,"totalLiquidityUSD":6043},{"date":1745971200,"totalLiquidityUSD":6040},{"date":1746057600,"totalLiquidityUSD":6055},{"date":1746144000,"totalLiquidityUSD":6108},{"date":1746230400,"totalLiquidityUSD":6090},{"date":1746316800,"totalLiquidityUSD":6095},{"date":1746403200,"totalLiquidityUSD":6021},{"date":1746489600,"totalLiquidityUSD":6035},{"date":1746576000,"totalLiquidityUSD":6073},{"date":1746662400,"totalLiquidityUSD":6070},{"date":1746748800,"totalLiquidityUSD":6717},{"date":1746835200,"totalLiquidityUSD":6873},{"date":1746921600,"totalLiquidityUSD":7180},{"date":1747008000,"totalLiquidityUSD":7145},{"date":1747094400,"totalLiquidityUSD":7004},{"date":1747180800,"totalLiquidityUSD":7294},{"date":1747267200,"totalLiquidityUSD":7262},{"date":1747353600,"totalLiquidityUSD":7204},{"date":1747440000,"totalLiquidityUSD":7055},{"date":1747526400,"totalLiquidityUSD":7067},{"date":1747612800,"totalLiquidityUSD":7032},{"date":1747699200,"totalLiquidityUSD":7201},{"date":1747785600,"totalLiquidityUSD":7140},{"date":1747872000,"totalLiquidityUSD":7225},{"date":1747958400,"totalLiquidityUSD":7289},{"date":1748044800,"totalLiquidityUSD":7046},{"date":1748131200,"totalLiquidityUSD":7016},{"date":1748217600,"totalLiquidityUSD":7072},{"date":1748304000,"totalLiquidityUSD":7060},{"date":1748390400,"totalLiquidityUSD":7190},{"date":1748476800,"totalLiquidityUSD":7292},{"date":1748563200,"totalLiquidityUSD":7176},{"date":1748649600,"totalLiquidityUSD":7006},{"date":1748736000,"totalLiquidityUSD":7030},{"date":1748822400,"totalLiquidityUSD":7010},{"date":1748908800,"totalLiquidityUSD":7105},{"date":1748995200,"totalLiquidityUSD":7096},{"date":1749081600,"totalLiquidityUSD":7123},{"date":1749168000,"totalLiquidityUSD":6891},{"date":1749254400,"totalLiquidityUSD":6933},{"date":1749340800,"totalLiquidityUSD":6984},{"date":1749427200,"totalLiquidityUSD":6967},{"date":1749513600,"totalLiquidityUSD":7219},{"date":1749600000,"totalLiquidityUSD":7388},{"date":1749686400,"totalLiquidityUSD":7340},{"date":1749772800,"totalLiquidityUSD":7181},{"date":1749859200,"totalLiquidityUSD":7049},{"date":1749945600,"totalLiquidityUSD":7011},{"date":1750032000,"totalLiquidityUSD":7004},{"date":1750118400,"totalLiquidityUSD":7087},{"date":1750204800,"totalLiquidityUSD":6991},{"date":1750291200,"totalLiquidityUSD":6984},{"date":1750377600,"totalLiquidityUSD":7003},{"date":1750464000,"totalLiquidityUSD":6866},{"date":1750550400,"totalLiquidityUSD":6669},{"date":1750636800,"totalLiquidityUSD":6579},{"date":1750723200,"totalLiquidityUSD":6842},{"date":1750809600,"totalLiquidityUSD":6890},{"date":1750896000,"totalLiquidityUSD":6904},{"date":1750982400,"totalLiquidityUSD":6879},{"date":1751068800,"totalLiquidityUSD":6828},{"date":1751155200,"totalLiquidityUSD":6852},{"date":1751241600,"totalLiquidityUSD":6959},{"date":1751328000,"totalLiquidityUSD":6918},{"date":1751414400,"totalLiquidityUSD":6812},{"date":1751500800,"totalLiquidityUSD":7033},{"date":1751587200,"totalLiquidityUSD":7068},{"date":1751673600,"totalLiquidityUSD":6968},{"date":1751760000,"totalLiquidityUSD":6968},{"date":1751846400,"totalLiquidityUSD":7053},{"date":1751932800,"totalLiquidityUSD":7004},{"date":1752019200,"totalLiquidityUSD":7092},{"date":1752105600,"totalLiquidityUSD":7318},{"date":1752192000,"totalLiquidityUSD":7538},{"date":1752278400,"totalLiquidityUSD":7567},{"date":1752364800,"totalLiquidityUSD":7543},{"date":1752451200,"totalLiquidityUSD":7581},{"date":1752537600,"totalLiquidityUSD":7552},{"date":1752624000,"totalLiquidityUSD":7800},{"date":1752710400,"totalLiquidityUSD":8057},{"date":1752796800,"totalLiquidityUSD":8376},{"date":1752883200,"totalLiquidityUSD":8361},{"date":1752969600,"totalLiquidityUSD":8381},{"date":1753056000,"totalLiquidityUSD":8542},{"date":1753142400,"totalLiquidityUSD":8242},{"date":1753228800,"totalLiquidityUSD":8219},{"date":1753315200,"totalLiquidityUSD":8097},{"date":1753401600,"totalLiquidityUSD":8085},{"date":1753488000,"totalLiquidityUSD":8187},{"date":1753574400,"totalLiquidityUSD":8247},{"date":1753660800,"totalLiquidityUSD":8366},{"date":1753747200,"totalLiquidityUSD":8245},{"date":1753833600,"totalLiquidityUSD":8302},{"date":1753920000,"totalLiquidityUSD":8325},{"date":1754006400,"totalLiquidityUSD":8149},{"date":1754092800,"totalLiquidityUSD":7956},{"date":1754179200,"totalLiquidityUSD":7791},{"date":1754265600,"totalLiquidityUSD":8012},{"date":1754352000,"totalLiquidityUSD":8171},{"date":1754438400,"totalLiquidityUSD":8028},{"date":1754524800,"totalLiquidityUSD":8135},{"date":1754611200,"totalLiquidityUSD":8397},{"date":1754697600,"totalLiquidityUSD":8535},{"date":1754784000,"totalLiquidityUSD":8763},{"date":1754870400,"totalLiquidityUSD":8859},{"date":1754956800,"totalLiquidityUSD":8830},{"date":1755043200,"totalLiquidityUSD":9130},{"date":1755129600,"totalLiquidityUSD":9337},{"date":1755216000,"totalLiquidityUSD":9152},{"date":1755302400,"totalLiquidityUSD":8980},{"date":1755388800,"totalLiquidityUSD":8952},{"date":1755475200,"totalLiquidityUSD":8864},{"date":1755561600,"totalLiquidityUSD":8758},{"date":1755648000,"totalLiquidityUSD":8624},{"date":1755734400,"totalLiquidityUSD":8842},{"date":1755820800,"totalLiquidityUSD":8760},{"date":1755907200,"totalLiquidityUSD":9241},{"date":1755993600,"totalLiquidityUSD":9341},{"date":1756080000,"totalLiquidityUSD":9352},{"date":1756166400,"totalLiquidityUSD":8960},{"date":1756252800,"totalLiquidityUSD":9116},{"date":1756339200,"totalLiquidityUSD":9085},{"date":1756425600,"totalLiquidityUSD":9035},{"date":1756512000,"totalLiquidityUSD":8863},{"date":1756598400,"totalLiquidityUSD":9022},{"date":1756684800,"totalLiquidityUSD":8957},{"date":1756771200,"totalLiquidityUSD":8907},{"date":1756857600,"totalLiquidityUSD":8851},{"date":1756944000,"totalLiquidityUSD":8989},{"date":1757030400,"totalLiquidityUSD":8832},{"date":1757116800,"totalLiquidityUSD":8833},{"date":1757203200,"totalLiquidityUSD":8828},{"date":1757289600,"totalLiquidityUSD":8857},{"date":1757376000,"totalLiquidityUSD":8818},{"date":1757462400,"totalLiquidityUSD":8796},{"date":1757548800,"totalLiquidityUSD":8875},{"date":1757635200,"totalLiquidityUSD":9112},{"date":1757721600,"totalLiquidityUSD":9342},{"date":1757808000,"totalLiquidityUSD":9228},{"date":1757894400,"totalLiquidityUSD":9161},{"date":1757980800,"totalLiquidityUSD":9070},{"date":1758067200,"totalLiquidityUSD":9040},{"date":1758153600,"totalLiquidityUSD":9205},{"date":1758240000,"totalLiquidityUSD":9147},{"date":1758326400,"totalLiquidityUSD":9023},{"date":1758412800,"totalLiquidityUSD":8992},{"date":1758499200,"totalLiquidityUSD":8832},{"date":1758585600,"totalLiquidityUSD":8739},{"date":1758672000,"totalLiquidityUSD":8663},{"date":1758758400,"totalLiquidityUSD":8611},{"date":1758844800,"totalLiquidityUSD":8361},{"date":1758931200,"totalLiquidityUSD":8509},{"date":1759017600,"totalLiquidityUSD":8514},{"date":1759104000,"totalLiquidityUSD":8657},{"date":1759190400,"totalLiquidityUSD":8783},{"date":1759276800,"totalLiquidityUSD":8630},{"date":1759363200,"totalLiquidityUSD":8923},{"date":1759449600,"totalLiquidityUSD":9032},{"date":1759536000,"totalLiquidityUSD":9001},{"date":1759622400,"totalLiquidityUSD":9023},{"date":1759708800,"totalLiquidityUSD":9042},{"date":1759795200,"totalLiquidityUSD":9249},{"date":1759881600,"totalLiquidityUSD":9018},{"date":1759968000,"totalLiquidityUSD":8987},{"date":1760054400,"totalLiquidityUSD":8933},{"date":1760140800,"totalLiquidityUSD":8274},{"date":1760227200,"totalLiquidityUSD":8244},{"date":1760313600,"totalLiquidityUSD":8703},{"date":1760400000,"totalLiquidityUSD":8801},{"date":1760486400,"totalLiquidityUSD":8642},{"date":1760572800,"totalLiquidityUSD":8522},{"date":1760659200,"totalLiquidityUSD":8392},{"date":1760745600,"totalLiquidityUSD":8360},{"date":1760832000,"totalLiquidityUSD":8322},{"date":1760918400,"totalLiquidityUSD":8481},{"date":1761004800,"totalLiquidityUSD":8439},{"date":1761091200,"totalLiquidityUSD":8258},{"date":1761177600,"totalLiquidityUSD":8331},{"date":1761264000,"totalLiquidityUSD":8292},{"date":1761350400,"totalLiquidityUSD":8429},{"date":1761436800,"totalLiquidityUSD":8464},{"date":1761523200,"totalLiquidityUSD":8751},{"date":1761609600,"totalLiquidityUSD":8597},{"date":1761696000,"totalLiquidityUSD":8484},{"date":1761782400,"totalLiquidityUSD":8451},{"date":1761868800,"totalLiquidityUSD":8375},{"date":1761955200,"totalLiquidityUSD":8313},{"date":1762041600,"totalLiquidityUSD":8346},{"date":1762128000,"totalLiquidityUSD":8341},{"date":1762214400,"totalLiquidityUSD":8005},{"date":1762300800,"totalLiquidityUSD":7683},{"date":1762387200,"totalLiquidityUSD":7814},{"date":1762473600,"totalLiquidityUSD":7722},{"date":1762560000,"totalLiquidityUSD":7857},{"date":1762646400,"totalLiquidityUSD":7802},{"date":1762732800,"totalLiquidityUSD":8107},{"date":1762819200,"totalLiquidityUSD":8053},{"date":1762905600,"totalLiquidityUSD":7815},{"date":1762992000,"totalLiquidityUSD":7831},{"date":1763078400,"totalLiquidityUSD":7527},{"date":1763164800,"totalLiquidityUSD":7532},{"date":1763251200,"totalLiquidityUSD":7456},{"date":1763337600,"totalLiquidityUSD":7522},{"date":1763424000,"totalLiquidityUSD":7359},{"date":1763510400,"totalLiquidityUSD":7415},{"date":1763596800,"totalLiquidityUSD":7357},{"date":1763683200,"totalLiquidityUSD":7060},{"date":1763769600,"totalLiquidityUSD":7015},{"date":1763856000,"totalLiquidityUSD":7085},{"date":1763942400,"totalLiquidityUSD":7034},{"date":1764028800,"totalLiquidityUSD":7196},{"date":1764115200,"totalLiquidityUSD":7260},{"date":1764201600,"totalLiquidityUSD":7396},{"date":1764288000,"totalLiquidityUSD":7329},{"date":1764374400,"totalLiquidityUSD":7362},{"date":1764460800,"totalLiquidityUSD":7317},{"date":1764547200,"totalLiquidityUSD":7044},{"date":1764633600,"totalLiquidityUSD":7078},{"date":1764720000,"totalLiquidityUSD":7274},{"date":1764806400,"totalLiquidityUSD":7572},{"date":1764892800,"totalLiquidityUSD":7555},{"date":1764979200,"totalLiquidityUSD":7349},{"date":1765065600,"totalLiquidityUSD":7388},{"date":1765152000,"totalLiquidityUSD":7390},{"date":1765238400,"totalLiquidityUSD":7456},{"date":1765324800,"totalLiquidityUSD":7671},{"date":1765411200,"totalLiquidityUSD":7557},{"date":1765497600,"totalLiquidityUSD":7618},{"date":1765584000,"totalLiquidityUSD":7417},{"date":1765670400,"totalLiquidityUSD":7446},{"date":1765756800,"totalLiquidityUSD":7488},{"date":1765843200,"totalLiquidityUSD":7252},{"date":1765929600,"totalLiquidityUSD":7263},{"date":1766016000,"totalLiquidityUSD":7097},{"date":1766102400,"totalLiquidityUSD":7104},{"date":1766188800,"totalLiquidityUSD":7260},{"date":1766275200,"totalLiquidityUSD":7268},{"date":1766361600,"totalLiquidityUSD":7305},{"date":1766448000,"totalLiquidityUSD":7322},{"date":1766534400,"totalLiquidityUSD":7287},{"date":1766620800,"totalLiquidityUSD":7246},{"date":1766707200,"totalLiquidityUSD":7165},{"date":1766793600,"totalLiquidityUSD":7231},{"date":1766880000,"totalLiquidityUSD":7260},{"date":1766966400,"totalLiquidityUSD":7386},{"date":1767052800,"totalLiquidityUSD":7231},{"date":1767139200,"totalLiquidityUSD":7252},{"date":1767225600,"totalLiquidityUSD":7271},{"date":1767312000,"totalLiquidityUSD":7319},{"date":1767398400,"totalLiquidityUSD":7482},{"date":1767484800,"totalLiquidityUSD":7511},{"date":1767571200,"totalLiquidityUSD":7566},{"date":1767657600,"totalLiquidityUSD":7601},{"date":1767744000,"totalLiquidityUSD":7631},{"date":1767830400,"totalLiquidityUSD":7501},{"date":1767916800,"totalLiquidityUSD":7446},{"date":1768003200,"totalLiquidityUSD":7396},{"date":1768089600,"totalLiquidityUSD":7416},{"date":1768176000,"totalLiquidityUSD":7445},{"date":1768262400,"totalLiquidityUSD":7442},{"date":1768348800,"totalLiquidityUSD":7709},{"date":1768435200,"totalLiquidityUSD":7637},{"date":1768521600,"totalLiquidityUSD":7693},{"date":1768608000,"totalLiquidityUSD":7665},{"date":1768694400,"totalLiquidityUSD":7662},{"date":1768780800,"totalLiquidityUSD":7578},{"date":1768867200,"totalLiquidityUSD":7518},{"date":1768953600,"totalLiquidityUSD":7269},{"date":1769040000,"totalLiquidityUSD":7321},{"date":1769126400,"totalLiquidityUSD":7243},{"date":1769212800,"totalLiquidityUSD":7232},{"date":1769299200,"totalLiquidityUSD":7219},{"date":1769385600,"totalLiquidityUSD":7160},{"date":1769472000,"totalLiquidityUSD":7196},{"date":1769558400,"totalLiquidityUSD":7328},{"date":1769644800,"totalLiquidityUSD":7287},{"date":1769731200,"totalLiquidityUSD":6981},{"date":1769817600,"totalLiquidityUSD":6901},{"date":1769904000,"totalLiquidityUSD":6589},{"date":1769990400,"totalLiquidityUSD":6309},{"date":1770076800,"totalLiquidityUSD":6445},{"date":1770163200,"totalLiquidityUSD":6347},{"date":1770249600,"totalLiquidityUSD":6181},{"date":1770336000,"totalLiquidityUSD":5751},{"date":1770422400,"totalLiquidityUSD":5984},{"date":1770508800,"totalLiquidityUSD":6056},{"date":1770595200,"totalLiquidityUSD":6052},{"date":1770681600,"totalLiquidityUSD":6088},{"date":1770768000,"totalLiquidityUSD":5962},{"date":1770854400,"totalLiquidityUSD":5902},{"date":1770940800,"totalLiquidityUSD":5870},{"date":1771027200,"totalLiquidityUSD":6024},{"date":1771113600,"totalLiquidityUSD":5994},{"date":1771200000,"totalLiquidityUSD":5899},{"date":1771286400,"totalLiquidityUSD":5961},{"date":1771372800,"totalLiquidityUSD":5908},{"date":1771459200,"totalLiquidityUSD":5859},{"date":1771545600,"totalLiquidityUSD":5889},{"date":1771632000,"totalLiquidityUSD":5891},{"date":1771718400,"totalLiquidityUSD":5896},{"date":1771804800,"totalLiquidityUSD":5830},{"date":1771891200,"totalLiquidityUSD":5724},{"date":1771977600,"totalLiquidityUSD":5810},{"date":1772064000,"totalLiquidityUSD":6007},{"date":1772150400,"totalLiquidityUSD":5946},{"date":1772236800,"totalLiquidityUSD":5860},{"date":1772323200,"totalLiquidityUSD":5919},{"date":1772409600,"totalLiquidityUSD":5938},{"date":1772496000,"totalLiquidityUSD":5932},{"date":1772582400,"totalLiquidityUSD":5905},{"date":1772668800,"totalLiquidityUSD":6129},{"date":1772755200,"totalLiquidityUSD":6042},{"date":1772841600,"totalLiquidityUSD":5919},{"date":1772928000,"totalLiquidityUSD":5886},{"date":1773014400,"totalLiquidityUSD":5889},{"date":1773100800,"totalLiquidityUSD":5978},{"date":1773187200,"totalLiquidityUSD":5970},{"date":1773273600,"totalLiquidityUSD":6034},{"date":1773360000,"totalLiquidityUSD":6100},{"date":1773446400,"totalLiquidityUSD":6072},{"date":1773532800,"totalLiquidityUSD":6083},{"date":1773619200,"totalLiquidityUSD":6286},{"date":1773705600,"totalLiquidityUSD":6446},{"date":1773792000,"totalLiquidityUSD":6404},{"date":1773878400,"totalLiquidityUSD":6252},{"date":1773964800,"totalLiquidityUSD":6165},{"date":1774051200,"totalLiquidityUSD":6159},{"date":1774137600,"totalLiquidityUSD":6095},{"date":1774224000,"totalLiquidityUSD":5984},{"date":1774310400,"totalLiquidityUSD":6149},{"date":1774396800,"totalLiquidityUSD":6202},{"date":1774483200,"totalLiquidityUSD":6155},{"date":1774569600,"totalLiquidityUSD":6015},{"date":1774656000,"totalLiquidityUSD":5911},{"date":1774742400,"totalLiquidityUSD":5930},{"date":1774828800,"totalLiquidityUSD":5983},{"date":1774915200,"totalLiquidityUSD":6044},{"date":1775001600,"totalLiquidityUSD":6105},{"date":1775088000,"totalLiquidityUSD":6045},{"date":1775174400,"totalLiquidityUSD":6014},{"date":1775260800,"totalLiquidityUSD":5999},{"date":1775347200,"totalLiquidityUSD":6027},{"date":1775433600,"totalLiquidityUSD":6155},{"date":1775520000,"totalLiquidityUSD":6102},{"date":1775606400,"totalLiquidityUSD":6276},{"date":1775692800,"totalLiquidityUSD":6177},{"date":1775779200,"totalLiquidityUSD":6211},{"date":1775865600,"totalLiquidityUSD":6329},{"date":1775952000,"totalLiquidityUSD":6258},{"date":1776038400,"totalLiquidityUSD":6243},{"date":1776124800,"totalLiquidityUSD":6496},{"date":1776211200,"totalLiquidityUSD":6408},{"date":1776297600,"totalLiquidityUSD":6454},{"date":1776384000,"totalLiquidityUSD":6460},{"date":1776470400,"totalLiquidityUSD":6543},{"date":1776556800,"totalLiquidityUSD":6418},{"date":1776643200,"totalLiquidityUSD":6315},{"date":1776729600,"totalLiquidityUSD":6402},{"date":1776816000,"totalLiquidityUSD":6423},{"date":1776902400,"totalLiquidityUSD":6484},{"date":1776988800,"totalLiquidityUSD":6406},{"date":1777075200,"totalLiquidityUSD":6401},{"date":1777161600,"totalLiquidityUSD":6391},{"date":1777248000,"totalLiquidityUSD":6528},{"date":1777334400,"totalLiquidityUSD":6372},{"date":1777420800,"totalLiquidityUSD":6378},{"date":1777507200,"totalLiquidityUSD":6364},{"date":1777593600,"totalLiquidityUSD":6342},{"date":1777680000,"totalLiquidityUSD":6391},{"date":1777766400,"totalLiquidityUSD":6378},{"date":1777852800,"totalLiquidityUSD":6415},{"date":1777939200,"totalLiquidityUSD":6474},{"date":1778025600,"totalLiquidityUSD":6482},{"date":1778112000,"totalLiquidityUSD":6393},{"date":1778198400,"totalLiquidityUSD":6346},{"date":1778284800,"totalLiquidityUSD":6418},{"date":1778371200,"totalLiquidityUSD":6424},{"date":1778457600,"totalLiquidityUSD":6470},{"date":1778544000,"totalLiquidityUSD":6395},{"date":1778630400,"totalLiquidityUSD":6371},{"date":1778716800,"totalLiquidityUSD":6339},{"date":1778803200,"totalLiquidityUSD":6347},{"date":1778889600,"totalLiquidityUSD":6272},{"date":1778976000,"totalLiquidityUSD":6190},{"date":1779062400,"totalLiquidityUSD":6042},{"date":1779148800,"totalLiquidityUSD":6147},{"date":1779235200,"totalLiquidityUSD":6091},{"date":1779321600,"totalLiquidityUSD":6146},{"date":1779408000,"totalLiquidityUSD":6139},{"date":1779494400,"totalLiquidityUSD":6019},{"date":1779580800,"totalLiquidityUSD":6106},{"date":1779667200,"totalLiquidityUSD":6099},{"date":1779753600,"totalLiquidityUSD":6058},{"date":1779840000,"totalLiquidityUSD":6043},{"date":1779926400,"totalLiquidityUSD":5959},{"date":1780012800,"totalLiquidityUSD":5949},{"date":1780099200,"totalLiquidityUSD":5956},{"date":1780185600,"totalLiquidityUSD":5981},{"date":1780272000,"totalLiquidityUSD":5937},{"date":1780358400,"totalLiquidityUSD":5952},{"date":1780444800,"totalLiquidityUSD":5715},{"date":1780531200,"totalLiquidityUSD":5603},{"date":1780617600,"totalLiquidityUSD":5509},{"date":1780704000,"totalLiquidityUSD":5290},{"date":1780790400,"totalLiquidityUSD":5262},{"date":1780876800,"totalLiquidityUSD":5442},{"date":1780963200,"totalLiquidityUSD":5394},{"date":1781049600,"totalLiquidityUSD":5412},{"date":1781136000,"totalLiquidityUSD":5400},{"date":1781222400,"totalLiquidityUSD":5409},{"date":1781308800,"totalLiquidityUSD":5404},{"date":1781395200,"totalLiquidityUSD":5456},{"date":1781481600,"totalLiquidityUSD":5522},{"date":1781568000,"totalLiquidityUSD":5598},{"date":1781654400,"totalLiquidityUSD":5634},{"date":1781740800,"totalLiquidityUSD":5568},{"date":1781827200,"totalLiquidityUSD":5498},{"date":1781913600,"totalLiquidityUSD":5510},{"date":1782000000,"totalLiquidityUSD":5548},{"date":1782086400,"totalLiquidityUSD":5494},{"date":1782172800,"totalLiquidityUSD":5511},{"date":1782259200,"totalLiquidityUSD":5438},{"date":1782345600,"totalLiquidityUSD":5356},{"date":1782432000,"totalLiquidityUSD":5242},{"date":1782518400,"totalLiquidityUSD":5277},{"date":1782604800,"totalLiquidityUSD":5261},{"date":1782691200,"totalLiquidityUSD":5308},{"date":1782777600,"totalLiquidityUSD":5283},{"date":1782864000,"totalLiquidityUSD":5273},{"date":1782950400,"totalLiquidityUSD":5342},{"date":1783036800,"totalLiquidityUSD":5484},{"date":1783123200,"totalLiquidityUSD":5566},{"date":1783209600,"totalLiquidityUSD":5610},{"date":1783296000,"totalLiquidityUSD":5615},{"date":1783382400,"totalLiquidityUSD":5632},{"date":1783468800,"totalLiquidityUSD":5612},{"date":1783555200,"totalLiquidityUSD":5529},{"date":1783641600,"totalLiquidityUSD":5604},{"date":1783728000,"totalLiquidityUSD":5646},{"date":1783814400,"totalLiquidityUSD":5622},{"date":1783900800,"totalLiquidityUSD":5679},{"date":1783987200,"totalLiquidityUSD":5614},{"date":1784073600,"totalLiquidityUSD":5821},{"date":1784160000,"totalLiquidityUSD":5846},{"date":1784246400,"totalLiquidityUSD":5738},{"date":1784332800,"totalLiquidityUSD":5739},{"date":1784419200,"totalLiquidityUSD":5778},{"date":1784505600,"totalLiquidityUSD":5787},{"date":1784592000,"totalLiquidityUSD":5855},{"date":1784678400,"totalLiquidityUSD":5893},{"date":1784764800,"totalLiquidityUSD":5850},{"date":1784851200,"totalLiquidityUSD":5761},{"date":1784937600,"totalLiquidityUSD":5738},{"date":1785024000,"totalLiquidityUSD":5801},{"date":1785110400,"totalLiquidityUSD":5908},{"date":1785196800,"totalLiquidityUSD":5763},{"date":1785283200,"totalLiquidityUSD":5880},{"date":1785369600,"totalLiquidityUSD":5847},{"date":1785456000,"totalLiquidityUSD":5824},{"date":1785542400,"totalLiquidityUSD":5751},{"date":1785628800,"totalLiquidityUSD":5718},{"date":1785715200,"totalLiquidityUSD":5740},{"date":1785801600,"totalLiquidityUSD":5737},{"date":1785888000,"totalLiquidityUSD":5773},{"date":1785974400,"totalLiquidityUSD":5798},{"date":1786060800,"totalLiquidityUSD":5815},{"date":1786147200,"totalLiquidityUSD":5838},{"date":1786233600,"totalLiquidityUSD":5831},{"date":1786320000,"totalLiquidityUSD":5838},{"date":1786406400,"totalLiquidityUSD":5749},{"date":1786492800,"totalLiquidityUSD":5805},{"date":1786579200,"totalLiquidityUSD":5759},{"date":1786665600,"totalLiquidityUSD":5807},{"date":1786752000,"totalLiquidityUSD":5792},{"date":1786838400,"totalLiquidityUSD":5800},{"date":1786924800,"totalLiquidityUSD":5808},{"date":1787011200,"totalLiquidityUSD":5836},{"date":1787097600,"totalLiquidityUSD":5838},{"date":1787184000,"totalLiquidityUSD":6429},{"date":1787270400,"totalLiquidityUSD":6550},{"date":1787356800,"totalLiquidityUSD":6687},{"date":1787443200,"totalLiquidityUSD":6551},{"date":1787529600,"totalLiquidityUSD":6589},{"date":1787616000,"totalLiquidityUSD":6637},{"date":1787702400,"totalLiquidityUSD":6609},{"date":1787788800,"totalLiquidityUSD":6664},{"date":1787875200,"totalLiquidityUSD":6682},{"date":1787961600,"totalLiquidityUSD":6574},{"date":1788048000,"totalLiquidityUSD":6599},{"date":1788134400,"totalLiquidityUSD":6562},{"date":1788220800,"totalLiquidityUSD":6624},{"date":1788307200,"totalLiquidityUSD":6533},{"date":1788393600,"totalLiquidityUSD":6512},{"date":1788480000,"totalLiquidityUSD":6669},{"date":1788566400,"totalLiquidityUSD":6596},{"date":1788652800,"totalLiquidityUSD":6663},{"date":1788739200,"totalLiquidityUSD":6678},{"date":1788825600,"totalLiquidityUSD":6635},{"date":1788912000,"totalLiquidityUSD":6655},{"date":1788998400,"totalLiquidityUSD":6614},{"date":1789084800,"totalLiquidityUSD":6595},{"date":1789171200,"totalLiquidityUSD":6680},{"date":1789257600,"totalLiquidityUSD":6694},{"date":1789344000,"totalLiquidityUSD":6639},{"date":1789430400,"totalLiquidityUSD":6665},{"date":1789516800,"totalLiquidityUSD":6514},{"date":1789603200,"totalLiquidityUSD":6555},{"date":1789689600,"totalLiquidityUSD":6626},{"date":1789776000,"totalLiquidityUSD":6821},{"date":1789862400,"totalLiquidityUSD":6825},{"date":1789948800,"totalLiquidityUSD":6902},{"date":1790035200,"totalLiquidityUSD":6982},{"date":1790121600,"totalLiquidityUSD":6998},{"date":1790208000,"totalLiquidityUSD":6908},{"date":1790294400,"totalLiquidityUSD":6899},{"date":1790380800,"totalLiquidityUSD":6919},{"date":1790467200,"totalLiquidityUSD":6922},{"date":1790553600,"totalLiquidityUSD":6866},{"date":1790640000,"totalLiquidityUSD":6177},{"date":1790726400,"totalLiquidityUSD":6198},{"date":1790812800,"totalLiquidityUSD":6230},{"date":1790899200,"totalLiquidityUSD":6255},{"date":1790985600,"totalLiquidityUSD":6210},{"date":1791072000,"totalLiquidityUSD":6217},{"date":1791158400,"totalLiquidityUSD":6266},{"date":1791244800,"totalLiquidityUSD":6243},{"date":1791331200,"totalLiquidityUSD":6228},{"date":1791417600,"totalLiquidityUSD":6063},{"date":1791504000,"totalLiquidityUSD":5981},{"date":1791590400,"totalLiquidityUSD":5981},{"date":1791676800,"totalLiquidityUSD":5990},{"date":1791763200,"totalLiquidityUSD":6056},{"date":1791849600,"totalLiquidityUSD":5907},{"date":1791936000,"totalLiquidityUSD":6007},{"date":1792022400,"totalLiquidityUSD":5886},{"date":1792108800,"totalLiquidityUSD":5918},{"date":1792195200,"totalLiquidityUSD":5887},{"date":1792281600,"totalLiquidityUSD":5877},{"date":1792368000,"totalLiquidityUSD":5890},{"date":1792454400,"totalLiquidityUSD":5858},{"date":1792540800,"totalLiquidityUSD":5921},{"date":1792627200,"totalLiquidityUSD":5911},{"date":1792713600,"totalLiquidityUSD":5863},{"date":1792800000,"totalLiquidityUSD":5842},{"date":1792886400,"totalLiquidityUSD":5822},{"date":1792972800,"totalLiquidityUSD":5761},{"date":1793059200,"totalLiquidityUSD":5773},{"date":1793143283,"totalLiquidityUSD":5798}],"tokensInUsd":[{"date":1714176000,"tokens":{"WETH":3250.35114,"USDC":3153.24695}},{"date":1714262400,"tokens":{"WETH":3244.39851,"USDC":3154.14305}},{"date":1714348800,"tokens":{"WETH":3298.96899,"USDC":3157.09743}},{"date":1714435200,"tokens":{"WETH":98443.85353,"USDC":3162.16689}},{"date":1714521600,"tokens":{"WETH":92591.4458,"USDC":3102.28998}},{"date":1714608000,"tokens":{"WETH":91978.80349,"USDC":3100.76611}},{"date":1714694400,"tokens":{"WETH":93048.71916,"USDC":3109.72691}},{"date":1714780800,"tokens":{"USDZC":3082.22981,"ETH":96568.77082}},{"date":1714867200,"tokens":{"USDZC":2936.45725,"ETH":96647.44692}},{"date":1714953600,"tokens":{"ETH":97055.06977,"USDZC":3126.94718}},{"date":1715040000,"tokens":{"USDZC":2961.96686,"ETH":95813.07298}},{"date":1715126400,"tokens":{"USDZC":3271.61535,"ETH":94734.44478}},{"date":1715212800,"tokens":{"USDZC":3273.94713,"ETH":92213.21554}},{"date":1715299200,"tokens":{"ETH":94285.26519,"USDZC":2951.48759}},{"date":1715385600,"tokens":{"USDZC":3877.65808,"ETH":89698.53256}},{"date":1715472000,"tokens":{"USDZC":3149.46429,"ETH":90776.65401}},{"date":1715558400,"tokens":{"USDZC":3230.24361,"ETH":91136.60298}},{"date":1715644800,"tokens":{"USDZC":3205.80039,"ETH":91553.72114}},{"date":1715731200,"tokens":{"USDZC":3154.4632,"ETH":89821.89482}},{"date":1715817600,"tokens":{"USDZC":3231.53405,"ETH":93743.34834}},{"date":1715904000,"tokens":{"USDZC":3247.31735,"ETH":91057.63975}},{"date":1715990400,"tokens":{"USDZC":3256.90269,"ETH":96067.76171}},{"date":1716076800,"tokens":{"USDZC":3149.00084,"ETH":97079.39516}},{"date":1716163200,"tokens":{"USDZC":3258.02816,"ETH":95530.95681}},{"date":1716249600,"tokens":{"USDZC":3332.15233,"ETH":113416.95269}},{"date":1716336000,"tokens":{"ETH":116638.69966,"USDZC":3259.52686}},{"date":1716422400,"tokens":{"USDZC":3218.57425,"ETH":116624.47309}},{"date":1716508800,"tokens":{"USDZC":3436.31672,"ETH":118150.1333}},{"date":1716595200,"tokens":{"USDZC":3497.71106,"ETH":115954.77477}},{"date":1716681600,"tokens":{"USDZC":3230.91144,"ETH":116283.57982}},{"date":1716768000,"tokens":{"USDZC":3998.71214,"ETH":118871.70222}},{"date":1716854400,"tokens":{"USDZC":3669.37037,"ETH":120721.6965}},{"date":1716940800,"tokens":{"USDZC":3662.61332,"ETH":119618.79001}},{"date":1717027200,"tokens":{"USDZC":3604.10112,"ETH":117260.16177}},{"date":1717113600,"tokens":{"USDZC":3611.0154,"ETH":116329.38154}},{"date":1717200000,"tokens":{"ETH":117436.86875,"USDZC":3621.65536}},{"date":1717286400,"tokens":{"USDZC":3652.22175,"ETH":118496.61788}},{"date":1717372800,"tokens":{"USDZC":3670.30771,"ETH":117772.28591}},{"date":1717459200,"tokens":{"USDZC":3697.64938,"ETH":117263.45954}},{"date":1717545600,"tokens":{"USDZC":3703.97986,"ETH":118342.96081}},{"date":1717632000,"tokens":{"USDZC":3725.83691,"ETH":119296.81935}},{"date":1717718400,"tokens":{"USDZC":3878.724,"ETH":118048.28396}},{"date":1717804800,"tokens":{"USDZC":3779.72071,"ETH":114433.03226}},{"date":1717891200,"tokens":{"USDZC":3812.6609,"ETH":113745.97374}},{"date":1717977600,"tokens":{"USDZC":3662.56548,"ETH":114987.63997}},{"date":1718064000,"tokens":{"ETH":113976.82297,"USDZC":3503.72015}},{"date":1718150400,"tokens":{"USDZC":3579.45517,"ETH":108419.90371}},{"date":1718236800,"tokens":{"USDZC":3643.1936,"ETH":110227.29953}},{"date":1718323200,"tokens":{"USDZC":3635.99761,"ETH":107788.26205}},{"date":1718409600,"tokens":{"USDZC":3620.27093,"ETH":107929.98021}},{"date":1718496000,"tokens":{"USDZC":3597.41001,"ETH":110428.33997}},{"date":1718582400,"tokens":{"USDZC":3524.59897,"ETH":112663.01927}},{"date":1718668800,"tokens":{"USDZC":3578.38534,"ETH":109355.57985}},{"date":1718755200,"tokens":{"ETH":107929.50024,"USDZC":3635.83748}},{"date":1718841600,"tokens":{"ETH":110394.1319,"USDZC":3752.76106}},{"date":1718928000,"tokens":{"USDZC":3723.98616,"ETH":109468.51415}},{"date":1719014400,"tokens":{"ETH":109430.77559,"USDZC":3730.95776}},{"date":1719100800,"tokens":{"USDZC":3811.74281,"ETH":108961.35086}},{"date":1719187200,"tokens":{"USDZC":3864.17018,"ETH":106470.21938}},{"date":1719273600,"tokens":{"USDZC":3834.39271,"ETH":103978.23732}},{"date":1719360000,"tokens":{"USDZC":3796.83652,"ETH":105605.31672}},{"date":1719446400,"tokens":{"USDZC":3881.46383,"ETH":104845.66712}},{"date":1719532800,"tokens":{"USDZC":3796.04993,"ETH":107311.21057}},{"date":1719619200,"tokens":{"ETH":105198.16774,"USDZC":3786.25859}},{"date":1719705600,"tokens":{"USDZC":3710.01174,"ETH":105410.14093}},{"date":1719792000,"tokens":{"USDZC":3736.52582,"ETH":107254.58662}},{"date":1719878400,"tokens":{"USDZC":3787.39725,"ETH":107513.16846}},{"date":1719964800,"tokens":{"USDZC":3763.85622,"ETH":106667.1742}},{"date":1720051200,"tokens":{"ETH":102675.2092,"USDZC":3804.14533}},{"date":1720137600,"tokens":{"USDZC":3800.1646,"ETH":95516.05574}},{"date":1720224000,"tokens":{"USDZC":3831.51239,"ETH":93096.39479}},{"date":1720310400,"tokens":{"USDZC":3845.70544,"ETH":95315.71805}},{"date":1720396800,"tokens":{"USDZC":3572.34242,"ETH":89445.48737}},{"date":1720483200,"tokens":{"USDZC":3582.42489,"ETH":94423.38204}},{"date":1720569600,"tokens":{"USDZC":3581.23754,"ETH":95347.82928}},{"date":1720656000,"tokens":{"ETH":96642.41557,"USDZC":3585.39721}},{"date":1720742400,"tokens":{"USDZC":3667.58541,"ETH":96638.48334}},{"date":1720828800,"tokens":{"USDZC":3661.021,"ETH":97557.89468}},{"date":1720915200,"tokens":{"USDZC":3656.78458,"ETH":98716.66369}},{"date":1721001600,"tokens":{"USDZC":3676.38557,"ETH":100916.46144}},{"date":1721088000,"tokens":{"USDZC":3712.34379,"ETH":107758.21616}},{"date":1721174400,"tokens":{"ETH":107947.79146,"USDZC":3713.17399}},{"date":1721260800,"tokens":{"USDZC":3743.7405,"ETH":105703.93293}},{"date":1721347200,"tokens":{"USDZC":3925.33614,"ETH":106205.87721}},{"date":1721433600,"tokens":{"USDZC":3905.42779,"ETH":109389.90587}},{"date":1721520000,"tokens":{"USDZC":3903.13888,"ETH":109290.27263}},{"date":1721606400,"tokens":{"ETH":110167.1806,"USDZC":3897.9933}},{"date":1721692800,"tokens":{"USDZC":3873.14986,"ETH":107222.83537}},{"date":1721779200,"tokens":{"ETH":107874.68293,"USDZC":3890.06144}},{"date":1721865600,"tokens":{"ETH":103997.83707,"USDZC":3785.47884}},{"date":1721952000,"tokens":{"ETH":99388.59989,"USDZC":3626.89524}},{"date":1722038400,"tokens":{"USDZC":3762.05395,"ETH":102221.20777}},{"date":1722124800,"tokens":{"USDZC":3746.35362,"ETH":102401.27451}},{"date":1722211200,"tokens":{"USDZC":3759.02221,"ETH":101622.53859}},{"date":1722297600,"tokens":{"USDZC":3804.8887,"ETH":103666.98956}},{"date":1722384000,"tokens":{"USDZC":3752.75548,"ETH":101961.43266}},{"date":1722470400,"tokens":{"ETH":100152.176,"USDZC":3748.87984}},{"date":1722556800,"tokens":{"USDZC":3537.85845,"ETH":100068.66557}},{"date":1722643200,"tokens":{"USDZC":3705.94413,"ETH":91120.50858}},{"date":1722729600,"tokens":{"ETH":90724.8449,"USDZC":3541.8273}},{"date":1722816000,"tokens":{"ETH":81542.05725,"USDZC":3381.36348}},{"date":1722902400,"tokens":{"USDZC":3283.829,"ETH":78592.34545}},{"date":1722988800,"tokens":{"USDZC":3282.5177,"ETH":77067.38394}},{"date":1723075200,"tokens":{"USDZC":3406.32905,"ETH":73018.19437}},{"date":1723161600,"tokens":{"USDZC":3325.94069,"ETH":83052.36274}},{"date":1723248000,"tokens":{"ETH":81359.52909,"USDZC":3354.09016}},{"date":1723334400,"tokens":{"USDZC":3354.58679,"ETH":81776.10916}},{"date":1723420800,"tokens":{"USDZC":3346.61068,"ETH":80702.70132}},{"date":1723507200,"tokens":{"USDZC":3342.83905,"ETH":85456.58109}},{"date":1723593600,"tokens":{"USDZC":3345.51634,"ETH":84976.26763}},{"date":1723680000,"tokens":{"USDZC":3337.73873,"ETH":83533.50788}},{"date":1723766400,"tokens":{"USDZC":3484.20219,"ETH":80440.26877}},{"date":1723852800,"tokens":{"USDZC":3379.83952,"ETH":81475.057}},{"date":1723939200,"tokens":{"ETH":81841.64315,"USDZC":3407.61291}},{"date":1724025600,"tokens":{"USDZC":3346.05202,"ETH":83244.74812}},{"date":1724112000,"tokens":{"ETH":83463.82287,"USDZC":3381.05019}},{"date":1724198400,"tokens":{"ETH":81301.11318,"USDZC":3359.24967}},{"date":1724284800,"tokens":{"USDZC":3341.86559,"ETH":82310.3987}},{"date":1724371200,"tokens":{"USDZC":3566.21268,"ETH":82820.27251}},{"date":1724457600,"tokens":{"USDZC":3556.34052,"ETH":86621.48042}},{"date":1724544000,"tokens":{"USDZC":3500.38595,"ETH":86482.21737}},{"date":1724630400,"tokens":{"ETH":86795.0266,"USDZC":3502.49111}},{"date":1724716800,"tokens":{"ETH":83862.02755,"USDZC":3649.52155}},{"date":1724803200,"tokens":{"USDZC":3669.72251,"ETH":76357.88409}},{"date":1724889600,"tokens":{"USDZC":3479.50457,"ETH":79300.95861}},{"date":1724976000,"tokens":{"USDZC":3413.76407,"ETH":78899.64008}},{"date":1725062400,"tokens":{"USDZC":3323.38701,"ETH":79082.14621}},{"date":1725148800,"tokens":{"USDZC":3327.44993,"ETH":78965.34402}},{"date":1725235200,"tokens":{"USDZC":3329.723,"ETH":75966.03043}},{"date":1725321600,"tokens":{"ETH":79743.56142,"USDZC":3352.69917}},{"date":1725408000,"tokens":{"USDZC":3274.92356,"ETH":74260.2516}},{"date":1725494400,"tokens":{"USDZC":3323.0745,"ETH":77477.3889}},{"date":1725580800,"tokens":{"USDZC":3323.31362,"ETH":74447.02182}},{"date":1725667200,"tokens":{"USDZC":3184.08579,"ETH":70051.28569}},{"date":1725753600,"tokens":{"USDZC":3205.69483,"ETH":71193.91236}},{"date":1725840000,"tokens":{"USDZC":3197.47381,"ETH":72537.75919}},{"date":1725926400,"tokens":{"USDZC":3240.46201,"ETH":73603.93242}},{"date":1726012800,"tokens":{"USDZC":3242.60179,"ETH":74978.23604}},{"date":1726099200,"tokens":{"ETH":73541.8187,"USDZC":3239.62768}},{"date":1726185600,"tokens":{"ETH":74203.80101,"USDZC":3290.5913}},{"date":1726272000,"tokens":{"USDZC":3302.38033,"ETH":76415.47428}},{"date":1726358400,"tokens":{"ETH":76146.14642,"USDZC":3401.9757}},{"date":1726444800,"tokens":{"ETH":71435.13319,"USDZC":3279.35495}},{"date":1726531200,"tokens":{"USDZC":3270.06633,"ETH":71934.61712}},{"date":1726617600,"tokens":{"USDZC":3258.27244,"ETH":73142.32216}},{"date":1726704000,"tokens":{"USDZC":3456.24712,"ETH":73828.06457}},{"date":1726790400,"tokens":{"ETH":76865.80598,"USDZC":3544.909}},{"date":1726876800,"tokens":{"ETH":80020.47284,"USDZC":3424.5743}},{"date":1726963200,"tokens":{"USDZC":3461.83344,"ETH":82036.50117}},{"date":1727049600,"tokens":{"USDZC":3458.48793,"ETH":82176.56684}},{"date":1727136000,"tokens":{"USDZC":3525.64058,"ETH":83078.95112}},{"date":1727222400,"tokens":{"USDZC":3489.94687,"ETH":83024.25422}},{"date":1727308800,"tokens":{"ETH":80814.81227,"USDZC":3465.72624}},{"date":1727395200,"tokens":{"USDZC":3487.08703,"ETH":82542.26319}},{"date":1727481600,"tokens":{"USDZC":3532.84382,"ETH":84423.72176}},{"date":1727568000,"tokens":{"ETH":83682.67732,"USDZC":3529.38339}},{"date":1727654400,"tokens":{"USDZC":3509.97001,"ETH":83176.35564}},{"date":1727740800,"tokens":{"ETH":82208.17191,"USDZC":3572.11341}},{"date":1727827200,"tokens":{"ETH":76887.98838,"USDZC":3451.79294}},{"date":1727913600,"tokens":{"USDZC":3359.76381,"ETH":74510.32356}},{"date":1728000000,"tokens":{"USDZC":3291.41729,"ETH":74408.85306}},{"date":1728086400,"tokens":{"ETH":75979.11607,"USDZC":3286.33155}},{"date":1728172800,"tokens":{"ETH":75606.80408,"USDZC":3317.45363}},{"date":1728259200,"tokens":{"USDZC":3338.56381,"ETH":76224.79592}},{"date":1728345600,"tokens":{"USDZC":3353.40447,"ETH":76355.72722}},{"date":1728432000,"tokens":{"USDZC":3357.92875,"ETH":77241.87904}},{"date":1728518400,"tokens":{"USDZC":3267.1201,"ETH":74460.95091}},{"date":1728604800,"tokens":{"ETH":74926.94683,"USDZC":3322.65839}},{"date":1728691200,"tokens":{"USDZC":3348.46145,"ETH":76906.21077}},{"date":1728777600,"tokens":{"USDZC":3344.87143,"ETH":78071.06067}},{"date":1728864000,"tokens":{"USDZC":3382.21318,"ETH":77382.77056}},{"date":1728950400,"tokens":{"USDZC":3515.27063,"ETH":82359.0523}},{"date":1729036800,"tokens":{"ETH":81506.25539,"USDZC":3525.46175}},{"date":1729123200,"tokens":{"ETH":82137.79008,"USDZC":3541.92536}},{"date":1729209600,"tokens":{"ETH":82970.66182,"USDZC":3549.5955}},{"date":1729296000,"tokens":{"ETH":82989.1843,"USDZC":3463.32298}},{"date":1729382400,"tokens":{"USDZC":3546.94953,"ETH":82981.58329}},{"date":1729468800,"tokens":{"USDZC":3521.9071,"ETH":86417.59251}},{"date":1729555200,"tokens":{"USDZC":3640.39552,"ETH":82804.78365}},{"date":1729641600,"tokens":{"ETH":82769.18203,"USDZC":3563.21036}},{"date":1729728000,"tokens":{"USDZC":3520.0738,"ETH":80056.42486}},{"date":1729814400,"tokens":{"ETH":80355.19253,"USDZC":3398.40992}},{"date":1729900800,"tokens":{"USDZC":3858.11512,"ETH":77222.97435}},{"date":1729987200,"tokens":{"USDZC":3904.15053,"ETH":78817.28229}},{"date":1730073600,"tokens":{"USDZC":4040.36378,"ETH":79477.10504}},{"date":1730160000,"tokens":{"USDZC":4123.57364,"ETH":81568.56948}},{"date":1730246400,"tokens":{"USDZC":4360.36809,"ETH":83532.80736}},{"date":1730332800,"tokens":{"USDZC":4373.76227,"ETH":84409.27178}},{"date":1730419200,"tokens":{"USDZC":4360.73389,"ETH":79874.89729}},{"date":1730505600,"tokens":{"USDZC":4172.94744,"ETH":79772.46408}},{"date":1730592000,"tokens":{"USDZC":4159.86259,"ETH":77787.07156}},{"date":1730678400,"tokens":{"ETH":78093.70488,"USDZC":4092.64473}},{"date":1730764800,"tokens":{"ETH":76538.50636,"USDZC":4081.00304}},{"date":1730851200,"tokens":{"USDZC":4093.56756,"ETH":81598.9428}},{"date":1730937600,"tokens":{"USDZC":4167.24809,"ETH":86054.70244}},{"date":1731024000,"tokens":{"USDZC":4332.1437,"ETH":92089.53424}},{"date":1731110400,"tokens":{"USDZC":4255.01498,"ETH":93851.07265}},{"date":1731196800,"tokens":{"ETH":98613.47122,"USDZC":4564.77924}},{"date":1731283200,"tokens":{"USDZC":4940.76494,"ETH":100589.98968}},{"date":1731369600,"tokens":{"USDZC":4749.52163,"ETH":105133.54294}},{"date":1731456000,"tokens":{"USDZC":4733.59177,"ETH":102404.56481}},{"date":1731542400,"tokens":{"ETH":100701.84363,"USDZC":4581.13111}},{"date":1731628800,"tokens":{"USDZC":4563.95702,"ETH":96286.1696}},{"date":1731715200,"tokens":{"ETH":98264.69151,"USDZC":4580.31435}},{"date":1731801600,"tokens":{"USDZC":4490.95447,"ETH":96657.31814}},{"date":1731888000,"tokens":{"ETH":98016.45861,"USDZC":4482.57935}},{"date":1731974400,"tokens":{"USDZC":1340.71676,"ETH":97641.11332}},{"date":1732060800,"tokens":{"USDZC":1341.75931,"ETH":95160.05713}},{"date":1732147200,"tokens":{"ETH":93820.48823,"USDZC":1343.10107}},{"date":1732233600,"tokens":{"USDZC":1340.90863,"ETH":101393.98168}},{"date":1732320000,"tokens":{"USDZC":1340.99316,"ETH":101530.10557}},{"date":1732406400,"tokens":{"USDZC":1341.75931,"ETH":104862.69907}},{"date":1732492800,"tokens":{"ETH":102473.81645,"USDZC":1341.52584}},{"date":1732579200,"tokens":{"USDZC":1341.75931,"ETH":105192.32641}},{"date":1732665600,"tokens":{"USDZC":1340.45109,"ETH":101430.30173}},{"date":1732752000,"tokens":{"USDZC":1341.65063,"ETH":111594.42195}},{"date":1732838400,"tokens":{"USDZC":1341.75931,"ETH":109713.60689}},{"date":1732924800,"tokens":{"USDZC":1341.75931,"ETH":109743.51125}},{"date":1733011200,"tokens":{"USDZC":1340.47793,"ETH":113386.35062}},{"date":1733097600,"tokens":{"USDZC":1341.21724,"ETH":113820.269}},{"date":1733184000,"tokens":{"USDZC":1341.75931,"ETH":111251.24029}},{"date":1733270400,"tokens":{"USDZC":1340.31423,"ETH":110652.23764}},{"date":1733356800,"tokens":{"USDZC":1343.10107,"ETH":116627.92229}},{"date":1733443200,"tokens":{"USDZC":1341.60769,"ETH":117907.70688}},{"date":1733529600,"tokens":{"USDZC":1341.75931,"ETH":122693.93032}},{"date":1733616000,"tokens":{"USDZC":1341.75931,"ETH":122177.01209}},{"date":1733702400,"tokens":{"ETH":121935.33603,"USDZC":1341.68417}},{"date":1733788800,"tokens":{"USDZC":1343.10107,"ETH":115143.99468}},{"date":1733875200,"tokens":{"USDZC":1343.10107,"ETH":109754.19138}},{"date":1733961600,"tokens":{"ETH":117744.45348,"USDZC":1345.78459}},{"date":1734048000,"tokens":{"USDZC":1065.64568,"ETH":118449.74095}},{"date":1734134400,"tokens":{"USDZC":1041.56487,"ETH":119652.41457}},{"date":1734220800,"tokens":{"USDZC":977.25668,"ETH":117625.1184}},{"date":1734307200,"tokens":{"USDZC":954.52955,"ETH":121919.58611}},{"date":1734393600,"tokens":{"USDZC":954.52955,"ETH":122436.84871}},{"date":1734480000,"tokens":{"USDZC":953.55498,"ETH":117473.61981}},{"date":1734566400,"tokens":{"USDZC":4380.38405,"ETH":115149.37733}},{"date":1734652800,"tokens":{"USDZC":4249.95149,"ETH":107501.24273}},{"date":1734739200,"tokens":{"USDZC":4211.54898,"ETH":108616.93004}},{"date":1734825600,"tokens":{"USDZC":4212.11848,"ETH":104764.53633}},{"date":1734912000,"tokens":{"USDZC":4159.32239,"ETH":102055.28657}},{"date":1734998400,"tokens":{"USDZC":4214.58873,"ETH":105949.20416}},{"date":1735084800,"tokens":{"USDZC":4240.87913,"ETH":109261.56664}},{"date":1735171200,"tokens":{"USDZC":4239.61049,"ETH":108921.47356}},{"date":1735257600,"tokens":{"USDZC":4179.67967,"ETH":105708.74368}},{"date":1735344000,"tokens":{"USDZC":4174.89976,"ETH":104283.32572}},{"date":1735430400,"tokens":{"ETH":106167.02,"USDZC":4166.71284}},{"date":1735516800,"tokens":{"ETH":106872.75961,"USDZC":4183.91878}},{"date":1735603200,"tokens":{"USDZC":4213.51046,"ETH":105074.54948}},{"date":1735689600,"tokens":{"USDZC":4181.92314,"ETH":104336.85979}},{"date":1735776000,"tokens":{"USDZC":4037.97563,"ETH":106489.31721}},{"date":1735862400,"tokens":{"USDZC":4233.41158,"ETH":108728.31124}},{"date":1735948800,"tokens":{"USDZC":4254.11405,"ETH":112682.3512}},{"date":1736035200,"tokens":{"USDZC":4306.52675,"ETH":114318.9977}},{"date":1736121600,"tokens":{"ETH":113932.67142,"USDZC":4303.79777}},{"date":1736208000,"tokens":{"USDZC":4341.80129,"ETH":115331.2263}},{"date":1736294400,"tokens":{"USDZC":4069.52948,"ETH":106607.65833}},{"date":1736380800,"tokens":{"USDZC":4141.17712,"ETH":104277.28649}},{"date":1736467200,"tokens":{"USDZC":4147.9988,"ETH":100876.06903}},{"date":1736553600,"tokens":{"ETH":101950.52208,"USDZC":4155.14388}},{"date":1736640000,"tokens":{"USDZC":4154.82289,"ETH":103082.29211}},{"date":1736726400,"tokens":{"ETH":102427.10406,"USDZC":4153.87775}},{"date":1736812800,"tokens":{"USDZC":4129.89137,"ETH":98253.31508}},{"date":1736899200,"tokens":{"USDZC":4129.06018,"ETH":100956.7492}},{"date":1736985600,"tokens":{"USDZC":4129.06018,"ETH":107948.84269}},{"date":1737072000,"tokens":{"USDZC":4168.2903,"ETH":106319.83683}},{"date":1737158400,"tokens":{"USDZC":4168.23692,"ETH":104532.27269}},{"date":1737244800,"tokens":{"USDZC":4168.2661,"ETH":104040.18775}},{"date":1737331200,"tokens":{"USDZC":4221.75769,"ETH":100536.95198}},{"date":1737417600,"tokens":{"USDZC":4203.45646,"ETH":102202.87752}},{"date":1737504000,"tokens":{"USDZC":4203.46428,"ETH":104643.5951}},{"date":1737590400,"tokens":{"USDZC":4203.87039,"ETH":101394.65049}},{"date":1737676800,"tokens":{"USDZC":4208.3396,"ETH":103931.81511}},{"date":1737763200,"tokens":{"USDZC":4210.84251,"ETH":103542.34446}},{"date":1737849600,"tokens":{"ETH":104182.60624,"USDZC":4210.84251}},{"date":1737936000,"tokens":{"USDZC":4271.23808,"ETH":100480.11398}},{"date":1738022400,"tokens":{"USDZC":4073.46012,"ETH":99528.09245}},{"date":1738108800,"tokens":{"USDZC":4172.84992,"ETH":97459.53655}},{"date":1738195200,"tokens":{"ETH":98587.49689,"USDZC":4165.58991}},{"date":1738281600,"tokens":{"USDZC":4149.55768,"ETH":102040.2689}},{"date":1738368000,"tokens":{"ETH":104281.65935,"USDZC":4147.52193}},{"date":1738454400,"tokens":{"ETH":97850.56641,"USDZC":4141.76256}},{"date":1738540800,"tokens":{"USDZC":4143.1582,"ETH":88632.43549}},{"date":1738627200,"tokens":{"ETH":4149.37884,"USDZC":3940.03026}},{"date":1738713600,"tokens":{"ETH":3973.39055,"USDZC":3938.31842}},{"date":1738800000,"tokens":{"USDZC":3907.30842,"ETH":4037.56625}},{"date":1738886400,"tokens":{"ETH":3952.40663,"USDZC":3900.37497}},{"date":1738972800,"tokens":{"USDZC":3901.71677,"ETH":3830.08222}},{"date":1739059200,"tokens":{"USDZC":3907.29695,"ETH":3815.08107}},{"date":1739145600,"tokens":{"USDZC":3825.29163,"ETH":3902.31167}},{"date":1739232000,"tokens":{"USDZC":3829.41226,"ETH":3927.16396}},{"date":1739318400,"tokens":{"ETH":3820.32182,"USDZC":3845.20471}},{"date":1739404800,"tokens":{"ETH":4011.88877,"USDZC":3845.3669}},{"date":1739491200,"tokens":{"ETH":3974.7838,"USDZC":3844.57273}},{"date":1739577600,"tokens":{"USDZC":3844.67655,"ETH":3978.18924}},{"date":1739664000,"tokens":{"USDZC":3844.91109,"ETH":3932.89535}},{"date":1739750400,"tokens":{"USDZC":3844.54967,"ETH":3901.26709}},{"date":1739836800,"tokens":{"ETH":3919.59574,"USDZC":3898.61206}},{"date":1739923200,"tokens":{"ETH":3848.27638,"USDZC":3898.61206}},{"date":1740009600,"tokens":{"ETH":3918.61561,"USDZC":3898.109}},{"date":1740096000,"tokens":{"ETH":3982.20818,"USDZC":3870.12771}},{"date":1740182400,"tokens":{"ETH":3917.75931,"USDZC":3843.46299}},{"date":1740268800,"tokens":{"USDZC":3843.04855,"ETH":4024.96618}},{"date":1740355200,"tokens":{"USDZC":3825.95312,"ETH":4080.63563}},{"date":1740441600,"tokens":{"USDZC":3723.31074,"ETH":3715.84766}},{"date":1740528000,"tokens":{"ETH":3785.02748,"USDZC":3650.27139}},{"date":1740614400,"tokens":{"USDZC":3653.03613,"ETH":3554.70103}},{"date":1740700800,"tokens":{"ETH":3506.53524,"USDZC":3653.34667}},{"date":1740787200,"tokens":{"ETH":3575.23859,"USDZC":3513.87223}},{"date":1740873600,"tokens":{"ETH":3509.78503,"USDZC":3506.31897}},{"date":1740960000,"tokens":{"ETH":3760.19617,"USDZC":3600.50181}},{"date":1741046400,"tokens":{"USDZC":3500.25745,"ETH":3413.79605}},{"date":1741132800,"tokens":{"USDZC":3489.90769,"ETH":3472.91219}},{"date":1741219200,"tokens":{"USDZC":3492.6783,"ETH":3551.41941}},{"date":1741305600,"tokens":{"ETH":3444.70677,"USDZC":3479.62751}},{"date":1741392000,"tokens":{"ETH":3319.81326,"USDZC":3485.17826}},{"date":1741478400,"tokens":{"ETH":3359.06952,"USDZC":3513.42063}},{"date":1741564800,"tokens":{"ETH":3208.3767,"USDZC":3410.08031}},{"date":1741651200,"tokens":{"USDZC":3173.08497,"ETH":3066.07742}},{"date":1741737600,"tokens":{"USDZC":3257.75311,"ETH":3048.89005}},{"date":1741824000,"tokens":{"ETH":3157.01053,"USDZC":3244.61326}},{"date":1741910400,"tokens":{"ETH":3149.5339,"USDZC":3211.05493}},{"date":1741996800,"tokens":{"USDZC":3259.71102,"ETH":3131.5765}},{"date":1742083200,"tokens":{"ETH":3184.91998,"USDZC":3257.01357}},{"date":1742169600,"tokens":{"USDZC":3254.9061,"ETH":3130.00419}},{"date":1742256000,"tokens":{"USDZC":3262.99484,"ETH":3133.39445}},{"date":1742342400,"tokens":{"ETH":3190.2218,"USDZC":3243.90741}},{"date":1742428800,"tokens":{"ETH":3264.77016,"USDZC":3325.11594}},{"date":1742515200,"tokens":{"USDZC":3305.14625,"ETH":3215.24093}},{"date":1742601600,"tokens":{"ETH":3197.20985,"USDZC":3304.80248}},{"date":1742688000,"tokens":{"USDZC":3313.15517,"ETH":3231.46791}},{"date":1742774400,"tokens":{"ETH":3255.96717,"USDZC":3303.10856}},{"date":1742860800,"tokens":{"USDZC":3319.76461,"ETH":3331.65871}},{"date":1742947200,"tokens":{"USDZC":3320.06344,"ETH":3307.66872}},{"date":1743033600,"tokens":{"USDZC":3316.33824,"ETH":3266.69958}},{"date":1743120000,"tokens":{"ETH":3240.00483,"USDZC":3315.42294}},{"date":1743206400,"tokens":{"USDZC":3285.0661,"ETH":3105.00641}},{"date":1743292800,"tokens":{"USDZC":3235.32081,"ETH":3050.54626}},{"date":1743379200,"tokens":{"ETH":3051.17427,"USDZC":3184.7807}},{"date":1743465600,"tokens":{"USDZC":3177.34286,"ETH":3084.58272}},{"date":1743552000,"tokens":{"USDZC":3224.47778,"ETH":3167.62813}},{"date":1743638400,"tokens":{"ETH":3038.78786,"USDZC":3222.20823}},{"date":1743724800,"tokens":{"ETH":3009.92229,"USDZC":3221.90212}},{"date":1743811200,"tokens":{"USDZC":3214.80593,"ETH":3011.21859}},{"date":1743897600,"tokens":{"USDZC":3214.87023,"ETH":2987.78659}},{"date":1743984000,"tokens":{"ETH":2831.1027,"USDZC":2958.81627}},{"date":1744070400,"tokens":{"USDZC":2958.55849,"ETH":2855.25185}},{"date":1744156800,"tokens":{"ETH":2640.92754,"USDZC":2958.42273}},{"date":1744243200,"tokens":{"USDZC":2996.67136,"ETH":2908.60592}},{"date":1744329600,"tokens":{"USDZC":2996.90513,"ETH":2732.95129}},{"date":1744416000,"tokens":{"ETH":2751.73342,"USDZC":2996.7373}},{"date":1744502400,"tokens":{"ETH":2918.92812,"USDZC":2997.00103}},{"date":1744588800,"tokens":{"ETH":2869.32129,"USDZC":2996.67436}},{"date":1744675200,"tokens":{"ETH":2831.59373,"USDZC":3048.83693}},{"date":1744761600,"tokens":{"USDZC":3048.82775,"ETH":2760.3495}},{"date":1744848000,"tokens":{"ETH":2741.84635,"USDZC":3038.22172}},{"date":1744934400,"tokens":{"ETH":2746.69014,"USDZC":3037.93916}},{"date":1745020800,"tokens":{"ETH":2758.14857,"USDZC":3037.96043}},{"date":1745107200,"tokens":{"USDZC":3048.97877,"ETH":2792.49986}},{"date":1745193600,"tokens":{"USDZC":3026.31928,"ETH":2807.21507}},{"date":1745280000,"tokens":{"USDZC":3051.38812,"ETH":2719.06498}},{"date":1745366400,"tokens":{"USDZC":3121.02769,"ETH":2995.31912}},{"date":1745452800,"tokens":{"ETH":2910.37582,"USDZC":3129.61303}},{"date":1745539200,"tokens":{"ETH":2887.48371,"USDZC":3146.16751}},{"date":1745625600,"tokens":{"ETH":2905.79231,"USDZC":3134.59038}},{"date":1745712000,"tokens":{"ETH":2933.37177,"USDZC":3135.46717}},{"date":1745798400,"tokens":{"ETH":2896.57603,"USDZC":3134.98075}},{"date":1745884800,"tokens":{"USDZC":3135.172,"ETH":2907.93382}},{"date":1745971200,"tokens":{"USDZC":3078.54038,"ETH":2961.83603}},{"date":1746057600,"tokens":{"ETH":2956.82806,"USDZC":3098.19884}},{"date":1746144000,"tokens":{"ETH":3010.45115,"USDZC":3098.38166}},{"date":1746230400,"tokens":{"ETH":2995.45323,"USDZC":3094.84959}},{"date":1746316800,"tokens":{"ETH":3001.09684,"USDZC":3094.8465}},{"date":1746403200,"tokens":{"ETH":2927.89299,"USDZC":3094.0129}},{"date":1746489600,"tokens":{"USDZC":3104.4137,"ETH":2930.64793}},{"date":1746576000,"tokens":{"USDZC":3104.11878,"ETH":2969.46338}},{"date":1746662400,"tokens":{"USDZC":3108.50442,"ETH":2962.45448}},{"date":1746748800,"tokens":{"USDZC":3209.10177,"ETH":3508.13831}},{"date":1746835200,"tokens":{"USDZC":3436.35197,"ETH":3437.27208}},{"date":1746921600,"tokens":{"USDZC":3436.31417,"ETH":3743.99293}},{"date":1747008000,"tokens":{"USDZC":3465.46236,"ETH":3680.47281}},{"date":1747094400,"tokens":{"USDZC":3535.4528,"ETH":3468.55625}},{"date":1747180800,"tokens":{"ETH":3758.26636,"USDZC":3535.92159}},{"date":1747267200,"tokens":{"ETH":3726.6613,"USDZC":3535.67054}},{"date":1747353600,"tokens":{"ETH":3669.27656,"USDZC":3535.57507}},{"date":1747440000,"tokens":{"ETH":3496.61677,"USDZC":3559.27077}},{"date":1747526400,"tokens":{"USDZC":3559.26365,"ETH":3508.34791}},{"date":1747612800,"tokens":{"USDZC":3458.95467,"ETH":3573.04589}},{"date":1747699200,"tokens":{"ETH":3742.84102,"USDZC":3458.8751}},{"date":1747785600,"tokens":{"USDZC":3520.82022,"ETH":3619.78681}},{"date":1747872000,"tokens":{"ETH":3650.16085,"USDZC":3575.49753}},{"date":1747958400,"tokens":{"ETH":3769.34512,"USDZC":3520.35489}},{"date":1748044800,"tokens":{"USDZC":3538.38984,"ETH":3507.89647}},{"date":1748131200,"tokens":{"ETH":3477.80074,"USDZC":3538.28012}},{"date":1748217600,"tokens":{"ETH":3533.83915,"USDZC":3538.2872}},{"date":1748304000,"tokens":{"USDZC":3538.32967,"ETH":3522.33522}},{"date":1748390400,"tokens":{"ETH":3652.13169,"USDZC":3538.26951}},{"date":1748476800,"tokens":{"ETH":3752.12253,"USDZC":3539.93832}},{"date":1748563200,"tokens":{"ETH":3670.99542,"USDZC":3505.19198}},{"date":1748649600,"tokens":{"ETH":3531.39461,"USDZC":3475.26407}},{"date":1748736000,"tokens":{"USDZC":3475.20845,"ETH":3555.22817}},{"date":1748822400,"tokens":{"ETH":3571.57405,"USDZC":3438.92878}},{"date":1748908800,"tokens":{"USDZC":3438.91158,"ETH":3666.29123}},{"date":1748995200,"tokens":{"ETH":3657.6716,"USDZC":3438.99413}},{"date":1749081600,"tokens":{"USDZC":3503.32484,"ETH":3620.15446}},{"date":1749168000,"tokens":{"ETH":3498.76461,"USDZC":3392.34395}},{"date":1749254400,"tokens":{"USDZC":3394.02694,"ETH":3539.41785}},{"date":1749340800,"tokens":{"ETH":3537.73653,"USDZC":3446.38181}},{"date":1749427200,"tokens":{"USDZC":3446.37836,"ETH":3521.18078}},{"date":1749513600,"tokens":{"ETH":3686.39701,"USDZC":3533.28238}},{"date":1749600000,"tokens":{"ETH":3837.34802,"USDZC":3551.15839}},{"date":1749686400,"tokens":{"ETH":3719.85261,"USDZC":3620.47772}},{"date":1749772800,"tokens":{"ETH":3620.27825,"USDZC":3561.52644}},{"date":1749859200,"tokens":{"ETH":3604.5637,"USDZC":3445.27215}},{"date":1749945600,"tokens":{"ETH":3567.00604,"USDZC":3444.96201}},{"date":1750032000,"tokens":{"USDZC":3445.13431,"ETH":3559.27482}},{"date":1750118400,"tokens":{"ETH":3603.01616,"USDZC":3484.82381}},{"date":1750204800,"tokens":{"ETH":3506.55579,"USDZC":3484.83078}},{"date":1750291200,"tokens":{"ETH":3500.00997,"USDZC":3484.97718}},{"date":1750377600,"tokens":{"ETH":3519.07642,"USDZC":3484.86216}},{"date":1750464000,"tokens":{"ETH":3381.48879,"USDZC":3485.27695}},{"date":1750550400,"tokens":{"ETH":3293.83028,"USDZC":3375.29942}},{"date":1750636800,"tokens":{"ETH":3296.7335,"USDZC":3282.71008}},{"date":1750723200,"tokens":{"ETH":3450.23333,"USDZC":3392.50082}},{"date":1750809600,"tokens":{"ETH":3497.9114,"USDZC":3392.64671}},{"date":1750896000,"tokens":{"ETH":3548.67745,"USDZC":3392.1785}},{"date":1750982400,"tokens":{"USDZC":3392.40582,"ETH":3487.43223}},{"date":1751068800,"tokens":{"ETH":3449.80176,"USDZC":3378.67118}},{"date":1751155200,"tokens":{"ETH":3474.27329,"USDZC":3378.39072}},{"date":1751241600,"tokens":{"USDZC":3378.60698,"ETH":3581.33802}},{"date":1751328000,"tokens":{"USDZC":3404.19918,"ETH":3514.20247}},{"date":1751414400,"tokens":{"ETH":3444.94377,"USDZC":3367.71333}},{"date":1751500800,"tokens":{"USDZC":3470.43767,"ETH":3562.76701}},{"date":1751587200,"tokens":{"ETH":3598.45648,"USDZC":3470.18083}},{"date":1751673600,"tokens":{"USDZC":3415.79145,"ETH":3552.87712}},{"date":1751760000,"tokens":{"USDZC":3416.29334,"ETH":3552.4587}},{"date":1751846400,"tokens":{"USDZC":3460.09864,"ETH":3593.43124}},{"date":1751932800,"tokens":{"ETH":3565.80025,"USDZC":3438.69054}},{"date":1752019200,"tokens":{"ETH":3609.06131,"USDZC":3483.47874}},{"date":1752105600,"tokens":{"ETH":3746.88494,"USDZC":3571.59594}},{"date":1752192000,"tokens":{"USDZC":3657.57176,"ETH":3881.23041}},{"date":1752278400,"tokens":{"ETH":3900.74227,"USDZC":3666.25859}},{"date":1752364800,"tokens":{"ETH":3888.76844,"USDZC":3654.39813}},{"date":1752451200,"tokens":{"ETH":3911.18468,"USDZC":3669.89537}},{"date":1752537600,"tokens":{"ETH":3884.31545,"USDZC":3668.18163}},{"date":1752624000,"tokens":{"USDZC":3760.16539,"ETH":4040.45346}},{"date":1752710400,"tokens":{"ETH":4189.85999,"USDZC":3867.47588}},{"date":1752796800,"tokens":{"USDZC":3980.13536,"ETH":4396.06567}},{"date":1752883200,"tokens":{"USDZC":3979.32957,"ETH":4381.90473}},{"date":1752969600,"tokens":{"ETH":4396.56296,"USDZC":3984.5928}},{"date":1753056000,"tokens":{"USDZC":4051.36876,"ETH":4491.21804}},{"date":1753142400,"tokens":{"ETH":4331.00926,"USDZC":3911.66273}},{"date":1753228800,"tokens":{"ETH":4319.58556,"USDZC":3900.15308}},{"date":1753315200,"tokens":{"USDZC":3844.8628,"ETH":4252.44065}},{"date":1753401600,"tokens":{"ETH":4228.22528,"USDZC":3856.8898}},{"date":1753488000,"tokens":{"USDZC":3886.69828,"ETH":4301.01807}},{"date":1753574400,"tokens":{"USDZC":3913.27177,"ETH":4334.5749}},{"date":1753660800,"tokens":{"USDZC":3967.19546,"ETH":4399.31419}},{"date":1753747200,"tokens":{"ETH":4329.21862,"USDZC":3916.10304}},{"date":1753833600,"tokens":{"ETH":4374.49368,"USDZC":3927.94429}},{"date":1753920000,"tokens":{"USDZC":3942.47466,"ETH":4382.87986}},{"date":1754006400,"tokens":{"ETH":4287.81636,"USDZC":3861.43261}},{"date":1754092800,"tokens":{"USDZC":3791.46348,"ETH":4165.3586}},{"date":1754179200,"tokens":{"ETH":4064.99323,"USDZC":3726.47575}},{"date":1754265600,"tokens":{"USDZC":3818.30002,"ETH":4193.8164}},{"date":1754352000,"tokens":{"ETH":4280.54118,"USDZC":3890.46568}},{"date":1754438400,"tokens":{"ETH":4195.73633,"USDZC":3832.46592}},{"date":1754524800,"tokens":{"ETH":4259.18213,"USDZC":3875.86585}},{"date":1754611200,"tokens":{"ETH":4419.25878,"USDZC":3978.05901}},{"date":1754697600,"tokens":{"USDZC":4043.04742,"ETH":4492.67763}},{"date":1754784000,"tokens":{"ETH":4635.97697,"USDZC":4127.06006}},{"date":1754870400,"tokens":{"ETH":4704.75408,"USDZC":4155.10109}},{"date":1754956800,"tokens":{"USDZC":4143.54274,"ETH":4686.87611}},{"date":1755043200,"tokens":{"USDZC":4281.80727,"ETH":4848.22757}},{"date":1755129600,"tokens":{"USDZC":4340.53811,"ETH":4997.21549}},{"date":1755216000,"tokens":{"USDZC":4269.56977,"ETH":4882.9001}},{"date":1755302400,"tokens":{"USDZC":4221.21971,"ETH":4759.49857}},{"date":1755388800,"tokens":{"ETH":4743.35307,"USDZC":4208.9634}},{"date":1755475200,"tokens":{"USDZC":4171.93651,"ETH":4692.99093}},{"date":1755561600,"tokens":{"ETH":4609.86867,"USDZC":4148.99902}},{"date":1755648000,"tokens":{"USDZC":4059.24159,"ETH":4564.76009}},{"date":1755734400,"tokens":{"USDZC":4158.43597,"ETH":4684.45996}},{"date":1755820800,"tokens":{"ETH":4635.18092,"USDZC":4125.58652}},{"date":1755907200,"tokens":{"USDZC":4323.32252,"ETH":4918.17773}},{"date":1755993600,"tokens":{"ETH":4987.32768,"USDZC":4354.153}},{"date":1756080000,"tokens":{"ETH":5000.99289,"USDZC":4351.39865}},{"date":1756166400,"tokens":{"ETH":4765.54903,"USDZC":4194.73357}},{"date":1756252800,"tokens":{"USDZC":4275.82434,"ETH":4840.42054}},{"date":1756339200,"tokens":{"USDZC":4238.84296,"ETH":4846.46459}},{"date":1756425600,"tokens":{"USDZC":4231.2723,"ETH":4804.70965}},{"date":1756512000,"tokens":{"ETH":4688.41941,"USDZC":4174.91645}},{"date":1756598400,"tokens":{"ETH":4805.9947,"USDZC":4216.78278}},{"date":1756684800,"tokens":{"ETH":4765.7992,"USDZC":4192.02467}},{"date":1756771200,"tokens":{"USDZC":4175.10224,"ETH":4732.77061}},{"date":1756857600,"tokens":{"ETH":4695.66424,"USDZC":4156.28472}},{"date":1756944000,"tokens":{"ETH":4748.182,"USDZC":4241.22723}},{"date":1757030400,"tokens":{"USDZC":4146.54619,"ETH":4686.27484}},{"date":1757116800,"tokens":{"USDZC":4152.6575,"ETH":4681.21357}},{"date":1757203200,"tokens":{"USDZC":4150.3786,"ETH":4678.16995}},{"date":1757289600,"tokens":{"ETH":4695.25498,"USDZC":4161.97792}},{"date":1757376000,"tokens":{"USDZC":4141.53456,"ETH":4677.15928}},{"date":1757462400,"tokens":{"ETH":4662.20215,"USDZC":4133.85472}},{"date":1757548800,"tokens":{"USDZC":4174.35804,"ETH":4700.80714}},{"date":1757635200,"tokens":{"ETH":4838.44508,"USDZC":4273.8711}},{"date":1757721600,"tokens":{"USDZC":4343.52485,"ETH":4998.64768}},{"date":1757808000,"tokens":{"USDZC":4307.19358,"ETH":4921.30593}},{"date":1757894400,"tokens":{"USDZC":4297.34949,"ETH":4864.45371}},{"date":1757980800,"tokens":{"USDZC":4245.98273,"ETH":4824.74909}},{"date":1758067200,"tokens":{"USDZC":4219.68542,"ETH":4820.33345}},{"date":1758153600,"tokens":{"ETH":4961.84234,"USDZC":4243.28553}},{"date":1758240000,"tokens":{"USDZC":4257.82211,"ETH":4889.98129}},{"date":1758326400,"tokens":{"USDZC":4281.98137,"ETH":4741.53651}},{"date":1758412800,"tokens":{"ETH":4746.19798,"USDZC":4246.23557}},{"date":1758499200,"tokens":{"USDZC":4217.15418,"ETH":4615.14654}},{"date":1758585600,"tokens":{"ETH":4447.40622,"USDZC":4291.69733}},{"date":1758672000,"tokens":{"ETH":4401.72641,"USDZC":4261.53161}},{"date":1758758400,"tokens":{"ETH":4364.9108,"USDZC":4246.93984}},{"date":1758844800,"tokens":{"USDZC":4241.29444,"ETH":4119.88743}},{"date":1758931200,"tokens":{"USDZC":4249.24582,"ETH":4260.29205}},{"date":1759017600,"tokens":{"USDZC":4279.60271,"ETH":4234.98068}},{"date":1759104000,"tokens":{"USDZC":4091.81544,"ETH":4565.90393}},{"date":1759190400,"tokens":{"USDZC":4170.699,"ETH":4612.62879}},{"date":1759276800,"tokens":{"USDZC":4056.99928,"ETH":4573.1385}},{"date":1759363200,"tokens":{"ETH":4757.99659,"USDZC":4165.94582}},{"date":1759449600,"tokens":{"USDZC":4242.93811,"ETH":4789.90648}},{"date":1759536000,"tokens":{"USDZC":4212.14245,"ETH":4789.06374}},{"date":1759622400,"tokens":{"USDZC":4220.0557,"ETH":4802.99264}},{"date":1759708800,"tokens":{"ETH":4811.02708,"USDZC":4231.4663}},{"date":1759795200,"tokens":{"USDZC":4333.86438,"ETH":4915.36451}},{"date":1759881600,"tokens":{"ETH":4787.17303,"USDZC":4231.78873}},{"date":1759968000,"tokens":{"USDZC":4207.56763,"ETH":4779.96175}},{"date":1760054400,"tokens":{"USDZC":4212.64604,"ETH":4720.65632}},{"date":1760140800,"tokens":{"USDZC":3946.04884,"ETH":4328.56819}},{"date":1760227200,"tokens":{"ETH":4344.49924,"USDZC":3899.72103}},{"date":1760313600,"tokens":{"USDZC":4113.29707,"ETH":4590.62592}},{"date":1760400000,"tokens":{"USDZC":4158.65182,"ETH":4642.69407}},{"date":1760486400,"tokens":{"ETH":4569.04917,"USDZC":4073.69528}},{"date":1760572800,"tokens":{"ETH":4486.65004,"USDZC":4035.7485}},{"date":1760659200,"tokens":{"USDZC":3959.19868,"ETH":4433.48628}},{"date":1760745600,"tokens":{"USDZC":3952.38258,"ETH":4408.59861}},{"date":1760832000,"tokens":{"USDZC":3938.05581,"ETH":4384.45683}},{"date":1760918400,"tokens":{"USDZC":4048.86024,"ETH":4432.58973}},{"date":1761004800,"tokens":{"ETH":4427.03871,"USDZC":4012.24381}},{"date":1761091200,"tokens":{"USDZC":3898.56548,"ETH":4360.01245}},{"date":1761177600,"tokens":{"ETH":4370.97381,"USDZC":3961.0173}},{"date":1761264000,"tokens":{"ETH":4371.30478,"USDZC":3921.62625}},{"date":1761350400,"tokens":{"ETH":4441.52719,"USDZC":3988.06516}},{"date":1761436800,"tokens":{"ETH":4461.07255,"USDZC":4002.98622}},{"date":1761523200,"tokens":{"USDZC":4118.86975,"ETH":4632.33501}},{"date":1761609600,"tokens":{"USDZC":4051.11307,"ETH":4546.077}},{"date":1761696000,"tokens":{"USDZC":4001.02753,"ETH":4483.19577}},{"date":1761782400,"tokens":{"ETH":4464.04835,"USDZC":3987.08605}},{"date":1761868800,"tokens":{"ETH":4389.55049,"USDZC":3986.37929}},{"date":1761955200,"tokens":{"ETH":4363.19149,"USDZC":3950.48374}},{"date":1762041600,"tokens":{"ETH":4402.70407,"USDZC":3943.70385}},{"date":1762128000,"tokens":{"USDZC":3960.2617,"ETH":4380.77158}},{"date":1762214400,"tokens":{"ETH":4206.39735,"USDZC":3798.96424}},{"date":1762300800,"tokens":{"ETH":4024.86048,"USDZC":3658.24491}},{"date":1762387200,"tokens":{"ETH":4051.64142,"USDZC":3763.2517}},{"date":1762473600,"tokens":{"ETH":4011.0293,"USDZC":3711.0559}},{"date":1762560000,"tokens":{"USDZC":3741.96505,"ETH":4116.01158}},{"date":1762646400,"tokens":{"ETH":4048.56082,"USDZC":3754.18585}},{"date":1762732800,"tokens":{"USDZC":3873.79475,"ETH":4233.896}},{"date":1762819200,"tokens":{"USDZC":3846.84608,"ETH":4206.72677}},{"date":1762905600,"tokens":{"USDZC":3736.23616,"ETH":4079.29885}},{"date":1762992000,"tokens":{"USDZC":3744.98153,"ETH":4086.69662}},{"date":1763078400,"tokens":{"USDZC":3611.52821,"ETH":3916.05268}},{"date":1763164800,"tokens":{"USDZC":3615.88872,"ETH":3916.15216}},{"date":1763251200,"tokens":{"USDZC":3593.33938,"ETH":3862.74166}},{"date":1763337600,"tokens":{"ETH":3890.30629,"USDZC":3631.73665}},{"date":1763424000,"tokens":{"ETH":3802.13495,"USDZC":3557.19797}},{"date":1763510400,"tokens":{"USDZC":3577.40645,"ETH":3837.99603}},{"date":1763596800,"tokens":{"USDZC":3548.46864,"ETH":3809.51433}},{"date":1763683200,"tokens":{"USDZC":3444.94994,"ETH":3615.83951}},{"date":1763769600,"tokens":{"ETH":3619.5769,"USDZC":3396.3687}},{"date":1763856000,"tokens":{"USDZC":3425.24214,"ETH":3659.79491}},{"date":1763942400,"tokens":{"USDZC":3435.68581,"ETH":3598.57146}},{"date":1764028800,"tokens":{"ETH":3712.63351,"USDZC":3483.78316}},{"date":1764115200,"tokens":{"USDZC":3507.23188,"ETH":3753.60188}},{"date":1764201600,"tokens":{"ETH":3821.25525,"USDZC":3575.10508}},{"date":1764288000,"tokens":{"USDZC":3534.74431,"ETH":3795.22811}},{"date":1764374400,"tokens":{"ETH":3809.84272,"USDZC":3552.36808}},{"date":1764460800,"tokens":{"USDZC":3532.4635,"ETH":3785.1401}},{"date":1764547200,"tokens":{"USDZC":3404.45304,"ETH":3640.27328}},{"date":1764633600,"tokens":{"USDZC":3433.2711,"ETH":3645.02382}},{"date":1764720000,"tokens":{"ETH":3762.71311,"USDZC":3511.62372}},{"date":1764806400,"tokens":{"ETH":3925.70021,"USDZC":3647.22088}},{"date":1764892800,"tokens":{"USDZC":3665.05966,"ETH":3890.49914}},{"date":1764979200,"tokens":{"USDZC":3555.18648,"ETH":3794.44442}},{"date":1765065600,"tokens":{"USDZC":3571.78855,"ETH":3816.40279}},{"date":1765152000,"tokens":{"ETH":3799.08894,"USDZC":3591.27486}},{"date":1765238400,"tokens":{"ETH":3860.1009,"USDZC":3596.35943}},{"date":1765324800,"tokens":{"USDZC":3681.78089,"ETH":3990.18835}},{"date":1765411200,"tokens":{"ETH":3912.43711,"USDZC":3645.46033}},{"date":1765497600,"tokens":{"ETH":3941.50166,"USDZC":3676.66627}},{"date":1765584000,"tokens":{"USDZC":3576.75577,"ETH":3840.64774}},{"date":1765670400,"tokens":{"ETH":3853.53789,"USDZC":3593.07008}},{"date":1765756800,"tokens":{"ETH":3899.11634,"USDZC":3589.00998}},{"date":1765843200,"tokens":{"USDZC":3476.17492,"ETH":3776.76388}},{"date":1765929600,"tokens":{"ETH":3747.77187,"USDZC":3515.66785}},{"date":1766016000,"tokens":{"USDZC":3452.32165,"ETH":3645.00008}},{"date":1766102400,"tokens":{"ETH":3657.74442,"USDZC":3447.21206}},{"date":1766188800,"tokens":{"USDZC":3506.1856,"ETH":3754.55561}},{"date":1766275200,"tokens":{"ETH":3758.61675,"USDZC":3509.62183}},{"date":1766361600,"tokens":{"USDZC":3532.4373,"ETH":3772.72282}},{"date":1766448000,"tokens":{"ETH":3766.15389,"USDZC":3555.98939}},{"date":1766534400,"tokens":{"ETH":3765.4765,"USDZC":3521.74539}},{"date":1766620800,"tokens":{"USDZC":3505.73282,"ETH":3740.50033}},{"date":1766707200,"tokens":{"ETH":3701.33371,"USDZC":3463.71658}},{"date":1766793600,"tokens":{"USDZC":3489.74496,"ETH":3741.267}},{"date":1766880000,"tokens":{"ETH":3745.37853,"USDZC":3514.86741}},{"date":1766966400,"tokens":{"USDZC":3572.25046,"ETH":3813.92999}},{"date":1767052800,"tokens":{"USDZC":3501.16445,"ETH":3730.76588}},{"date":1767139200,"tokens":{"USDZC":3497.88128,"ETH":3755.09381}},{"date":1767225600,"tokens":{"ETH":3759.8352,"USDZC":3512.16164}},{"date":1767312000,"tokens":{"USDZC":3528.54639,"ETH":3790.97129}},{"date":1767398400,"tokens":{"USDZC":3605.11894,"ETH":3877.57193}},{"date":1767484800,"tokens":{"ETH":3896.24117,"USDZC":3615.00311}},{"date":1767571200,"tokens":{"USDZC":3653.26853,"ETH":3913.18281}},{"date":1767657600,"tokens":{"ETH":3936.86408,"USDZC":3664.43046}},{"date":1767744000,"tokens":{"ETH":3950.49351,"USDZC":3681.21971}},{"date":1767830400,"tokens":{"ETH":3900.96651,"USDZC":3600.0735}},{"date":1767916800,"tokens":{"ETH":3864.01492,"USDZC":3582.11692}},{"date":1768003200,"tokens":{"USDZC":3559.33079,"ETH":3837.255}},{"date":1768089600,"tokens":{"USDZC":3570.12106,"ETH":3845.91357}},{"date":1768176000,"tokens":{"ETH":3872.01032,"USDZC":3573.34999}},{"date":1768262400,"tokens":{"ETH":3861.19546,"USDZC":3581.45986}},{"date":1768348800,"tokens":{"USDZC":3684.76017,"ETH":4024.61508}},{"date":1768435200,"tokens":{"ETH":3974.44431,"USDZC":3662.60754}},{"date":1768521600,"tokens":{"USDZC":3700.57944,"ETH":3992.57443}},{"date":1768608000,"tokens":{"USDZC":3671.18145,"ETH":3994.56935}},{"date":1768694400,"tokens":{"USDZC":3671.8704,"ETH":3990.40862}},{"date":1768780800,"tokens":{"USDZC":3640.36974,"ETH":3938.60178}},{"date":1768867200,"tokens":{"ETH":3897.56598,"USDZC":3620.62331}},{"date":1768953600,"tokens":{"USDZC":3514.11726,"ETH":3755.30458}},{"date":1769040000,"tokens":{"USDZC":3539.85232,"ETH":3781.90999}},{"date":1769126400,"tokens":{"USDZC":3489.40332,"ETH":3754.53146}},{"date":1769212800,"tokens":{"ETH":3736.138,"USDZC":3496.1782}},{"date":1769299200,"tokens":{"ETH":3721.08862,"USDZC":3497.94141}},{"date":1769385600,"tokens":{"USDZC":3463.43096,"ETH":3696.81006}},{"date":1769472000,"tokens":{"ETH":3721.97103,"USDZC":3474.70141}},{"date":1769558400,"tokens":{"USDZC":3544.36398,"ETH":3784.22368}},{"date":1769644800,"tokens":{"ETH":3768.87551,"USDZC":3518.54611}},{"date":1769731200,"tokens":{"USDZC":3384.38296,"ETH":3596.62327}},{"date":1769817600,"tokens":{"ETH":3553.71113,"USDZC":3348.0667}},{"date":1769904000,"tokens":{"USDZC":3232.06088,"ETH":3357.69132}},{"date":1769990400,"tokens":{"USDZC":3107.52273,"ETH":3202.03578}},{"date":1770076800,"tokens":{"USDZC":3168.26728,"ETH":3276.96319}},{"date":1770163200,"tokens":{"USDZC":3116.96693,"ETH":3230.17796}},{"date":1770249600,"tokens":{"ETH":3133.65867,"USDZC":3047.69736}},{"date":1770336000,"tokens":{"USDZC":2844.57407,"ETH":2907.29665}},{"date":1770422400,"tokens":{"USDZC":2973.13689,"ETH":3011.50166}},{"date":1770508800,"tokens":{"USDZC":3000.66314,"ETH":3055.66262}},{"date":1770595200,"tokens":{"ETH":3045.90649,"USDZC":3006.60313}},{"date":1770681600,"tokens":{"USDZC":3005.94073,"ETH":3082.51657}},{"date":1770768000,"tokens":{"ETH":3005.96765,"USDZC":2956.20667}},{"date":1770854400,"tokens":{"USDZC":2933.12636,"ETH":2969.26875}},{"date":1770940800,"tokens":{"USDZC":2912.73137,"ETH":2957.74854}},{"date":1771027200,"tokens":{"USDZC":2989.1612,"ETH":3034.86065}},{"date":1771113600,"tokens":{"USDZC":2977.28736,"ETH":3017.44163}},{"date":1771200000,"tokens":{"USDZC":2945.69917,"ETH":2953.6191}},{"date":1771286400,"tokens":{"USDZC":2958.51518,"ETH":3002.77787}},{"date":1771372800,"tokens":{"ETH":2976.49296,"USDZC":2932.14716}},{"date":1771459200,"tokens":{"USDZC":2909.24117,"ETH":2950.32935}},{"date":1771545600,"tokens":{"USDZC":2940.22775,"ETH":2948.97171}},{"date":1771632000,"tokens":{"USDZC":2927.3528,"ETH":2963.82901}},{"date":1771718400,"tokens":{"USDZC":2933.62832,"ETH":2963.05474}},{"date":1771804800,"tokens":{"USDZC":2903.37377,"ETH":2927.40025}},{"date":1771891200,"tokens":{"USDZC":2857.81168,"ETH":2866.43855}},{"date":1771977600,"tokens":{"USDZC":2883.81997,"ETH":2926.29416}},{"date":1772064000,"tokens":{"USDZC":2984.43833,"ETH":3023.14863}},{"date":1772150400,"tokens":{"USDZC":2954.27071,"ETH":2992.14195}},{"date":1772236800,"tokens":{"USDZC":2923.61227,"ETH":2936.94093}},{"date":1772323200,"tokens":{"ETH":2954.60018,"USDZC":2965.14477}},{"date":1772409600,"tokens":{"ETH":2982.84445,"USDZC":2955.96961}},{"date":1772496000,"tokens":{"ETH":2981.75689,"USDZC":2950.83499}},{"date":1772582400,"tokens":{"ETH":2957.31966,"USDZC":2947.75936}},{"date":1772668800,"tokens":{"ETH":3085.59043,"USDZC":3043.50967}},{"date":1772755200,"tokens":{"USDZC":2980.85055,"ETH":3061.56237}},{"date":1772841600,"tokens":{"ETH":2970.60471,"USDZC":2948.75253}},{"date":1772928000,"tokens":{"USDZC":2929.82524,"ETH":2956.93951}},{"date":1773014400,"tokens":{"ETH":2962.94766,"USDZC":2926.9778}},{"date":1773100800,"tokens":{"ETH":3006.07515,"USDZC":2972.16973}},{"date":1773187200,"tokens":{"ETH":2987.91863,"USDZC":2982.52779}},{"date":1773273600,"tokens":{"USDZC":3002.23808,"ETH":3032.679}},{"date":1773360000,"tokens":{"ETH":3073.89578,"USDZC":3026.20536}},{"date":1773446400,"tokens":{"USDZC":3017.54378,"ETH":3054.88286}},{"date":1773532800,"tokens":{"ETH":3073.5382,"USDZC":3010.05316}},{"date":1773619200,"tokens":{"USDZC":3087.63739,"ETH":3198.97685}},{"date":1773705600,"tokens":{"ETH":3292.62397,"USDZC":3153.42754}},{"date":1773792000,"tokens":{"ETH":3267.66792,"USDZC":3136.56655}},{"date":1773878400,"tokens":{"USDZC":3088.12233,"ETH":3164.36168}},{"date":1773964800,"tokens":{"USDZC":3055.69548,"ETH":3110.16596}},{"date":1774051200,"tokens":{"ETH":3106.2252,"USDZC":3053.24768}},{"date":1774137600,"tokens":{"ETH":3089.49795,"USDZC":3005.8047}},{"date":1774224000,"tokens":{"ETH":3025.37168,"USDZC":2959.54088}},{"date":1774310400,"tokens":{"ETH":3097.29502,"USDZC":3052.46831}},{"date":1774396800,"tokens":{"USDZC":3070.28897,"ETH":3131.98713}},{"date":1774483200,"tokens":{"ETH":3110.10362,"USDZC":3045.20889}},{"date":1774569600,"tokens":{"ETH":3026.65273,"USDZC":2988.36779}},{"date":1774656000,"tokens":{"USDZC":2944.38545,"ETH":2966.86541}},{"date":1774742400,"tokens":{"ETH":2971.18889,"USDZC":2959.14583}},{"date":1774828800,"tokens":{"ETH":3018.41129,"USDZC":2965.24911}},{"date":1774915200,"tokens":{"ETH":3056.70296,"USDZC":2988.02422}},{"date":1775001600,"tokens":{"ETH":3075.26741,"USDZC":3030.66136}},{"date":1775088000,"tokens":{"ETH":3027.45488,"USDZC":3018.41913}},{"date":1775174400,"tokens":{"USDZC":2983.8305,"ETH":3030.79879}},{"date":1775260800,"tokens":{"ETH":3026.8016,"USDZC":2973.04866}},{"date":1775347200,"tokens":{"ETH":3038.24264,"USDZC":2989.70536}},{"date":1775433600,"tokens":{"USDZC":3050.54101,"ETH":3104.93066}},{"date":1775520000,"tokens":{"USDZC":3029.64,"ETH":3072.54974}},{"date":1775606400,"tokens":{"ETH":3180.816,"USDZC":3096.07536}},{"date":1775692800,"tokens":{"USDZC":3042.96446,"ETH":3134.39597}},{"date":1775779200,"tokens":{"ETH":3144.33373,"USDZC":3067.03799}},{"date":1775865600,"tokens":{"USDZC":3132.36416,"ETH":3196.863}},{"date":1775952000,"tokens":{"ETH":3167.04984,"USDZC":3091.45932}},{"date":1776038400,"tokens":{"ETH":3154.55851,"USDZC":3088.83192}},{"date":1776124800,"tokens":{"USDZC":3191.16051,"ETH":3305.59871}},{"date":1776211200,"tokens":{"ETH":3247.73537,"USDZC":3161.14714}},{"date":1776297600,"tokens":{"ETH":3278.45929,"USDZC":3176.24597}},{"date":1776384000,"tokens":{"ETH":3286.18873,"USDZC":3174.67653}},{"date":1776470400,"tokens":{"USDZC":3215.95441,"ETH":3327.99405}},{"date":1776556800,"tokens":{"USDZC":3156.53564,"ETH":3261.55893}},{"date":1776643200,"tokens":{"USDZC":3103.26063,"ETH":3211.93052}},{"date":1776729600,"tokens":{"USDZC":3161.14318,"ETH":3241.11936}},{"date":1776816000,"tokens":{"ETH":3255.99336,"USDZC":3167.41821}},{"date":1776902400,"tokens":{"ETH":3289.93807,"USDZC":3194.11573}},{"date":1776988800,"tokens":{"ETH":3247.15668,"USDZC":3159.18064}},{"date":1777075200,"tokens":{"ETH":3244.18086,"USDZC":3157.40674}},{"date":1777161600,"tokens":{"ETH":3247.28691,"USDZC":3143.80426}},{"date":1777248000,"tokens":{"ETH":3313.54129,"USDZC":3214.64769}},{"date":1777334400,"tokens":{"ETH":3226.28949,"USDZC":3146.50433}},{"date":1777420800,"tokens":{"USDZC":3144.25748,"ETH":3233.79663}},{"date":1777507200,"tokens":{"ETH":3225.82889,"USDZC":3138.27259}},{"date":1777593600,"tokens":{"ETH":3228.52025,"USDZC":3113.62778}},{"date":1777680000,"tokens":{"ETH":3239.05388,"USDZC":3152.3976}},{"date":1777766400,"tokens":{"USDZC":3140.44899,"ETH":3237.69406}},{"date":1777852800,"tokens":{"USDZC":3169.35112,"ETH":3245.90888}},{"date":1777939200,"tokens":{"ETH":3305.22738,"USDZC":3169.16909}},{"date":1778025600,"tokens":{"ETH":3295.44927,"USDZC":3187.50749}},{"date":1778112000,"tokens":{"USDZC":3137.92041,"ETH":3255.80638}},{"date":1778198400,"tokens":{"ETH":3219.55233,"USDZC":3127.00913}},{"date":1778284800,"tokens":{"USDZC":3151.57785,"ETH":3266.73355}},{"date":1778371200,"tokens":{"ETH":3261.72453,"USDZC":3162.73492}},{"date":1778457600,"tokens":{"USDZC":3179.90193,"ETH":3290.59833}},{"date":1778544000,"tokens":{"ETH":3240.57645,"USDZC":3154.71928}},{"date":1778630400,"tokens":{"USDZC":3139.17185,"ETH":3232.0386}},{"date":1778716800,"tokens":{"ETH":3212.97448,"USDZC":3126.25609}},{"date":1778803200,"tokens":{"ETH":3207.61183,"USDZC":3139.64983}},{"date":1778889600,"tokens":{"ETH":3176.94578,"USDZC":3095.58194}},{"date":1778976000,"tokens":{"USDZC":3059.78199,"ETH":3130.72885}},{"date":1779062400,"tokens":{"ETH":3057.65734,"USDZC":2984.38914}},{"date":1779148800,"tokens":{"USDZC":3055.87705,"ETH":3091.93094}},{"date":1779235200,"tokens":{"ETH":3071.16758,"USDZC":3019.99104}},{"date":1779321600,"tokens":{"USDZC":3042.52236,"ETH":3103.50855}},{"date":1779408000,"tokens":{"ETH":3106.10693,"USDZC":3033.67989}},{"date":1779494400,"tokens":{"ETH":3035.63467,"USDZC":2983.83782}},{"date":1779580800,"tokens":{"USDZC":3024.06931,"ETH":3082.38811}},{"date":1779667200,"tokens":{"ETH":3072.1952,"USDZC":3027.21848}},{"date":1779753600,"tokens":{"USDZC":3005.71258,"ETH":3052.96754}},{"date":1779840000,"tokens":{"ETH":3038.31911,"USDZC":3004.87196}},{"date":1779926400,"tokens":{"ETH":2998.26723,"USDZC":2960.75979}},{"date":1780012800,"tokens":{"USDZC":2960.5878,"ETH":2988.73111}},{"date":1780099200,"tokens":{"ETH":2993.38482,"USDZC":2963.23034}},{"date":1780185600,"tokens":{"ETH":3006.7994,"USDZC":2974.92815}},{"date":1780272000,"tokens":{"ETH":2972.6653,"USDZC":2964.48427}},{"date":1780358400,"tokens":{"ETH":2993.20918,"USDZC":2958.92965}},{"date":1780444800,"tokens":{"ETH":2853.86888,"USDZC":2862.06521}},{"date":1780531200,"tokens":{"ETH":2815.28459,"USDZC":2788.08625}},{"date":1780617600,"tokens":{"ETH":2738.54634,"USDZC":2770.80644}},{"date":1780704000,"tokens":{"ETH":2599.33118,"USDZC":2691.25243}},{"date":1780790400,"tokens":{"ETH":2604.40131,"USDZC":2658.35681}},{"date":1780876800,"tokens":{"ETH":2694.17137,"USDZC":2748.36305}},{"date":1780963200,"tokens":{"ETH":2678.57706,"USDZC":2716.20571}},{"date":1781049600,"tokens":{"ETH":2671.90417,"USDZC":2741.08579}},{"date":1781136000,"tokens":{"ETH":2684.94878,"USDZC":2715.60622}},{"date":1781222400,"tokens":{"ETH":2685.97812,"USDZC":2723.63179}},{"date":1781308800,"tokens":{"ETH":2684.22244,"USDZC":2719.93871}},{"date":1781395200,"tokens":{"ETH":2717.67189,"USDZC":2739.02285}},{"date":1781481600,"tokens":{"ETH":2746.38963,"USDZC":2775.92858}},{"date":1781568000,"tokens":{"ETH":2785.8656,"USDZC":2812.81551}},{"date":1781654400,"tokens":{"ETH":2804.00477,"USDZC":2830.88853}},{"date":1781740800,"tokens":{"ETH":2773.24547,"USDZC":2795.69266}},{"date":1781827200,"tokens":{"ETH":2718.35769,"USDZC":2779.87859}},{"date":1781913600,"tokens":{"ETH":2735.16283,"USDZC":2775.76127}},{"date":1782000000,"tokens":{"ETH":2763.06892,"USDZC":2785.87694}},{"date":1782086400,"tokens":{"ETH":2745.17306,"USDZC":2748.93875}},{"date":1782172800,"tokens":{"ETH":2744.9279,"USDZC":2766.46595}},{"date":1782259200,"tokens":{"ETH":2704.30178,"USDZC":2734.08878}},{"date":1782345600,"tokens":{"ETH":2654.01994,"USDZC":2702.42898}},{"date":1782432000,"tokens":{"ETH":2595.37426,"USDZC":2646.76919}},{"date":1782518400,"tokens":{"ETH":2616.90358,"USDZC":2661.04164}},{"date":1782604800,"tokens":{"ETH":2600.90168,"USDZC":2661.00226}},{"date":1782691200,"tokens":{"ETH":2624.12161,"USDZC":2684.57333}},{"date":1782777600,"tokens":{"ETH":2614.1467,"USDZC":2669.1271}},{"date":1782864000,"tokens":{"ETH":2596.07001,"USDZC":2677.53001}},{"date":1782950400,"tokens":{"ETH":2672.00214,"USDZC":2670.53582}},{"date":1783036800,"tokens":{"ETH":2826.96964,"USDZC":2657.71501}},{"date":1783123200,"tokens":{"ETH":2898.61102,"USDZC":2667.96834}},{"date":1783209600,"tokens":{"ETH":2946.05192,"USDZC":2664.2505}},{"date":1783296000,"tokens":{"ETH":2949.08332,"USDZC":2666.14054}},{"date":1783382400,"tokens":{"USDZC":2659.51423,"ETH":2972.53539}},{"date":1783468800,"tokens":{"ETH":2958.12997,"USDZC":2654.42148}},{"date":1783555200,"tokens":{"ETH":2868.82924,"USDZC":2660.83039}},{"date":1783641600,"tokens":{"ETH":2948.75876,"USDZC":2655.86131}},{"date":1783728000,"tokens":{"USDZC":2668.4752,"ETH":2977.90946}},{"date":1783814400,"tokens":{"ETH":2982.4816,"USDZC":2640.45486}},{"date":1783900800,"tokens":{"ETH":2997.27238,"USDZC":2682.61752}},{"date":1783987200,"tokens":{"ETH":2951.0875,"USDZC":2663.49978}},{"date":1784073600,"tokens":{"ETH":3106.14215,"USDZC":2715.35932}},{"date":1784160000,"tokens":{"ETH":3180.14476,"USDZC":2666.58849}},{"date":1784246400,"tokens":{"ETH":3081.07763,"USDZC":2657.92222}},{"date":1784332800,"tokens":{"ETH":3057.00796,"USDZC":2682.54474}},{"date":1784419200,"tokens":{"USDZC":2691.25943,"ETH":3086.79647}},{"date":1784505600,"tokens":{"ETH":3108.71575,"USDZC":2678.77055}},{"date":1784592000,"tokens":{"ETH":3173.11461,"USDZC":2682.67409}},{"date":1784678400,"tokens":{"ETH":3205.99301,"USDZC":2687.71405}},{"date":1784764800,"tokens":{"ETH":3189.72718,"USDZC":2660.39865}},{"date":1784851200,"tokens":{"ETH":3102.29599,"USDZC":2659.06781}},{"date":1784937600,"tokens":{"ETH":3085.46708,"USDZC":2652.64592}},{"date":1785024000,"tokens":{"ETH":3114.69131,"USDZC":2686.50707}},{"date":1785110400,"tokens":{"USDZC":2680.56327,"ETH":3227.98564}},{"date":1785196800,"tokens":{"USDZC":2651.40245,"ETH":3111.90756}},{"date":1785283200,"tokens":{"ETH":3180.90773,"USDZC":2700.00924}},{"date":1785369600,"tokens":{"ETH":3164.433,"USDZC":2682.7701}},{"date":1785456000,"tokens":{"ETH":3158.85091,"USDZC":2665.74673}},{"date":1785542400,"tokens":{"ETH":3096.21585,"USDZC":2655.37812}},{"date":1785628800,"tokens":{"ETH":3060.59372,"USDZC":2657.65896}},{"date":1785715200,"tokens":{"ETH":3090.92929,"USDZC":2649.24471}},{"date":1785801600,"tokens":{"ETH":3075.98704,"USDZC":2661.09703}},{"date":1785888000,"tokens":{"ETH":3097.30841,"USDZC":2676.49582}},{"date":1785974400,"tokens":{"ETH":3146.46037,"USDZC":2651.87932}},{"date":1786060800,"tokens":{"USDZC":2658.32296,"ETH":3157.44779}},{"date":1786147200,"tokens":{"ETH":3176.68719,"USDZC":2661.69839}},{"date":1786233600,"tokens":{"ETH":3175.91078,"USDZC":2655.09235}},{"date":1786320000,"tokens":{"ETH":3176.82023,"USDZC":2661.46106}},{"date":1786406400,"tokens":{"USDZC":2636.32556,"ETH":3113.21138}},{"date":1786492800,"tokens":{"ETH":3135.37625,"USDZC":2670.29039}},{"date":1786579200,"tokens":{"ETH":3118.99815,"USDZC":2640.25413}},{"date":1786665600,"tokens":{"ETH":3130.26617,"USDZC":2676.96051}},{"date":1786752000,"tokens":{"ETH":3122.41635,"USDZC":2669.85011}},{"date":1786838400,"tokens":{"ETH":3125.66342,"USDZC":2674.5353}},{"date":1786924800,"tokens":{"ETH":3142.76315,"USDZC":2666.17113}},{"date":1787011200,"tokens":{"ETH":3170.54125,"USDZC":2666.15137}},{"date":1787097600,"tokens":{"ETH":3172.575,"USDZC":2666.38252}},{"date":1787184000,"tokens":{"ETH":3762.94024,"USDZC":2666.20288}},{"date":1787270400,"tokens":{"ETH":3884.04079,"USDZC":2666.44162}},{"date":1787356800,"tokens":{"ETH":3455.59801,"USDZC":3232.26728}},{"date":1787443200,"tokens":{"ETH":3315.19462,"USDZC":3236.12337}},{"date":1787529600,"tokens":{"ETH":3353.32319,"USDZC":3236.08382}},{"date":1787616000,"tokens":{"ETH":3398.13508,"USDZC":3239.2279}},{"date":1787702400,"tokens":{"ETH":3356.62856,"USDZC":3253.36992}},{"date":1787788800,"tokens":{"ETH":3410.89561,"USDZC":3253.58227}},{"date":1787875200,"tokens":{"ETH":3414.53793,"USDZC":3267.87867}},{"date":1787961600,"tokens":{"ETH":3318.74593,"USDZC":3255.76061}},{"date":1788048000,"tokens":{"USDZC":3255.67563,"ETH":3343.99219}},{"date":1788134400,"tokens":{"ETH":3309.49623,"USDZC":3252.80351}},{"date":1788220800,"tokens":{"ETH":3371.21219,"USDZC":3252.99756}},{"date":1788307200,"tokens":{"ETH":3280.30789,"USDZC":3252.70951}},{"date":1788393600,"tokens":{"ETH":3259.40203,"USDZC":3252.82044}},{"date":1788480000,"tokens":{"USDZC":3253.2113,"ETH":3416.58423}},{"date":1788566400,"tokens":{"ETH":3341.30832,"USDZC":3255.44523}},{"date":1788652800,"tokens":{"ETH":3408.30234,"USDZC":3255.4711}},{"date":1788739200,"tokens":{"ETH":3422.92203,"USDZC":3255.16734}},{"date":1788825600,"tokens":{"ETH":3376.42972,"USDZC":3259.02157}},{"date":1788912000,"tokens":{"ETH":3395.87817,"USDZC":3259.24976}},{"date":1788998400,"tokens":{"ETH":3355.41612,"USDZC":3258.97406}},{"date":1789084800,"tokens":{"ETH":3336.40246,"USDZC":3259.46025}},{"date":1789171200,"tokens":{"ETH":3401.93592,"USDZC":3278.176}},{"date":1789257600,"tokens":{"ETH":3416.57519,"USDZC":3278.2136}},{"date":1789344000,"tokens":{"ETH":3369.03131,"USDZC":3270.30347}},{"date":1789430400,"tokens":{"ETH":3385.6357,"USDZC":3280.18682}},{"date":1789516800,"tokens":{"ETH":3250.22089,"USDZC":3264.71378}},{"date":1789603200,"tokens":{"ETH":3291.12641,"USDZC":3264.56062}},{"date":1789689600,"tokens":{"ETH":3362.13577,"USDZC":3264.3997}},{"date":1789776000,"tokens":{"ETH":3511.12026,"USDZC":3310.83427}},{"date":1789862400,"tokens":{"ETH":3509.26454,"USDZC":3316.43713}},{"date":1789948800,"tokens":{"ETH":3585.64176,"USDZC":3316.50959}},{"date":1790035200,"tokens":{"ETH":3662.22887,"USDZC":3320.15811}},{"date":1790121600,"tokens":{"USDZC":3320.19116,"ETH":3677.83378}},{"date":1790208000,"tokens":{"ETH":3588.28823,"USDZC":3320.19048}},{"date":1790294400,"tokens":{"ETH":3579.74515,"USDZC":3320.03124}},{"date":1790380800,"tokens":{"ETH":3599.34724,"USDZC":3320.17527}},{"date":1790467200,"tokens":{"ETH":3602.26311,"USDZC":3320.20256}},{"date":1790553600,"tokens":{"USDZC":3320.01678,"ETH":3546.94914}},{"date":1790640000,"tokens":{"USDZC":2994.44365,"ETH":3182.85777}},{"date":1790726400,"tokens":{"USDZC":2994.16663,"ETH":3204.80997}},{"date":1790812800,"tokens":{"ETH":3235.99075,"USDZC":2994.07878}},{"date":1790899200,"tokens":{"ETH":3260.77575,"USDZC":2994.27166}},{"date":1790985600,"tokens":{"ETH":3216.13549,"USDZC":2994.51161}},{"date":1791072000,"tokens":{"ETH":3223.0486,"USDZC":2994.61385}},{"date":1791158400,"tokens":{"ETH":3271.84593,"USDZC":2994.36787}},{"date":1791244800,"tokens":{"ETH":3245.62011,"USDZC":2997.68434}},{"date":1791331200,"tokens":{"USDZC":2997.62631,"ETH":3230.4086}},{"date":1791417600,"tokens":{"ETH":3092.61758,"USDZC":2971.03876}},{"date":1791504000,"tokens":{"ETH":3010.4331,"USDZC":2970.75515}},{"date":1791590400,"tokens":{"ETH":3010.29217,"USDZC":2971.11993}},{"date":1791676800,"tokens":{"ETH":3019.92784,"USDZC":2971.00554}},{"date":1791763200,"tokens":{"ETH":3085.57365,"USDZC":2970.92538}},{"date":1791849600,"tokens":{"ETH":2936.04767,"USDZC":2971.07845}},{"date":1791936000,"tokens":{"ETH":3106.68296,"USDZC":2900.32887}},{"date":1792022400,"tokens":{"ETH":2986.89869,"USDZC":2900.03761}},{"date":1792108800,"tokens":{"ETH":3018.64938,"USDZC":2899.73463}},{"date":1792195200,"tokens":{"USDZC":2900.30961,"ETH":2987.42534}},{"date":1792281600,"tokens":{"ETH":2977.71428,"USDZC":2900.16988}},{"date":1792368000,"tokens":{"ETH":2989.95232,"USDZC":2900.33603}},{"date":1792454400,"tokens":{"ETH":2958.33897,"USDZC":2900.60602}},{"date":1792540800,"tokens":{"ETH":3021.30055,"USDZC":2900.2004}},{"date":1792627200,"tokens":{"ETH":3011.44845,"USDZC":2900.14137}},{"date":1792713600,"tokens":{"ETH":2963.72443,"USDZC":2899.40242}},{"date":1792800000,"tokens":{"ETH":2936.62145,"USDZC":2906.01305}},{"date":1792886400,"tokens":{"ETH":2917.27339,"USDZC":2905.56885}},{"date":1792972800,"tokens":{"ETH":2851.34256,"USDZC":2910.30666}},{"date":1793059200,"tokens":{"ETH":2863.94767,"USDZC":2909.2099}},{"date":1793143283,"tokens":{"ETH":2886.57015,"USDZC":2912.23949}}],"tokens":[{"date":1714176000,"tokens":{"WETH":0.99876,"USDC":3155.27264}},{"date":1714262400,"tokens":{"WETH":0.99876,"USDC":3155.27264}},{"date":1714348800,"tokens":{"WETH":0.99873,"USDC":3157.16689}},{"date":1714435200,"tokens":{"WETH":30.99715,"USDC":3162.16689}},{"date":1714521600,"tokens":{"WETH":31.01642,"USDC":3102.28998}},{"date":1714608000,"tokens":{"WETH":31.01692,"USDC":3100.76611}},{"date":1714694400,"tokens":{"WETH":31.01376,"USDC":3110.41431}},{"date":1714780800,"tokens":{"USDZC":3082.27912,"ETH":31.02302}},{"date":1714867200,"tokens":{"USDZC":2937.61467,"ETH":31.07345}},{"date":1714953600,"tokens":{"ETH":31.01822,"USDZC":3127.52578}},{"date":1715040000,"tokens":{"USDZC":2961.99056,"ETH":31.07464}},{"date":1715126400,"tokens":{"USDZC":3268.347,"ETH":31.0676}},{"date":1715212800,"tokens":{"USDZC":3273.94713,"ETH":31.06579}},{"date":1715299200,"tokens":{"ETH":31.18126,"USDZC":2951.48759}},{"date":1715385600,"tokens":{"USDZC":3873.78429,"ETH":30.90218}},{"date":1715472000,"tokens":{"USDZC":3149.62177,"ETH":31.11166}},{"date":1715558400,"tokens":{"USDZC":3232.40609,"ETH":31.08353}},{"date":1715644800,"tokens":{"USDZC":3205.87092,"ETH":31.09239}},{"date":1715731200,"tokens":{"USDZC":3154.97746,"ETH":31.14955}},{"date":1715817600,"tokens":{"USDZC":3234.81739,"ETH":31.08273}},{"date":1715904000,"tokens":{"USDZC":3247.31735,"ETH":31.07875}},{"date":1715990400,"tokens":{"USDZC":3256.90269,"ETH":31.07672}},{"date":1716076800,"tokens":{"USDZC":3149.00084,"ETH":31.11419}},{"date":1716163200,"tokens":{"USDZC":3259.76561,"ETH":31.07678}},{"date":1716249600,"tokens":{"USDZC":3333.93599,"ETH":31.0625}},{"date":1716336000,"tokens":{"ETH":31.08914,"USDZC":3256.27059}},{"date":1716422400,"tokens":{"USDZC":3220.62257,"ETH":31.10625}},{"date":1716508800,"tokens":{"USDZC":3436.31672,"ETH":31.04043}},{"date":1716595200,"tokens":{"USDZC":3497.71106,"ETH":31.02353}},{"date":1716681600,"tokens":{"USDZC":3230.91144,"ETH":31.11308}},{"date":1716768000,"tokens":{"USDZC":3994.71743,"ETH":30.90683}},{"date":1716854400,"tokens":{"USDZC":3665.70466,"ETH":30.99545}},{"date":1716940800,"tokens":{"USDZC":3662.61332,"ETH":31.016}},{"date":1717027200,"tokens":{"USDZC":3605.37381,"ETH":31.01292}},{"date":1717113600,"tokens":{"USDZC":3611.79193,"ETH":31.05123}},{"date":1717200000,"tokens":{"ETH":31.06861,"USDZC":3621.65536}},{"date":1717286400,"tokens":{"USDZC":3653.39449,"ETH":31.00131}},{"date":1717372800,"tokens":{"USDZC":3670.30771,"ETH":31.04974}},{"date":1717459200,"tokens":{"USDZC":3693.95542,"ETH":31.04524}},{"date":1717545600,"tokens":{"USDZC":3705.35455,"ETH":30.98892}},{"date":1717632000,"tokens":{"USDZC":3725.83691,"ETH":30.9944}},{"date":1717718400,"tokens":{"USDZC":3878.724,"ETH":30.99348}},{"date":1717804800,"tokens":{"USDZC":3779.72827,"ETH":31.03353}},{"date":1717891200,"tokens":{"USDZC":3812.6609,"ETH":30.96873}},{"date":1717977600,"tokens":{"USDZC":3663.6206,"ETH":31.00801}},{"date":1718064000,"tokens":{"ETH":31.05289,"USDZC":3505.37118}},{"date":1718150400,"tokens":{"USDZC":3579.45517,"ETH":31.03644}},{"date":1718236800,"tokens":{"USDZC":3645.27505,"ETH":31.02067}},{"date":1718323200,"tokens":{"USDZC":3636.07397,"ETH":31.02946}},{"date":1718409600,"tokens":{"USDZC":3620.27093,"ETH":31.02943}},{"date":1718496000,"tokens":{"USDZC":3598.13683,"ETH":31.04091}},{"date":1718582400,"tokens":{"USDZC":3521.0779,"ETH":31.05923}},{"date":1718668800,"tokens":{"USDZC":3580.0035,"ETH":31.07337}},{"date":1718755200,"tokens":{"ETH":31.03581,"USDZC":3638.23144}},{"date":1718841600,"tokens":{"ETH":31.08284,"USDZC":3752.76106}},{"date":1718928000,"tokens":{"USDZC":3723.98616,"ETH":31.10581}},{"date":1719014400,"tokens":{"ETH":31.11994,"USDZC":3730.95776}},{"date":1719100800,"tokens":{"USDZC":3811.74281,"ETH":31.11004}},{"date":1719187200,"tokens":{"USDZC":3865.96012,"ETH":31.11145}},{"date":1719273600,"tokens":{"USDZC":3834.39271,"ETH":31.13428}},{"date":1719360000,"tokens":{"USDZC":3798.38626,"ETH":31.14475}},{"date":1719446400,"tokens":{"USDZC":3881.46383,"ETH":31.12089}},{"date":1719532800,"tokens":{"USDZC":3796.75232,"ETH":31.14523}},{"date":1719619200,"tokens":{"ETH":31.14832,"USDZC":3786.25859}},{"date":1719705600,"tokens":{"USDZC":3710.01174,"ETH":31.17131}},{"date":1719792000,"tokens":{"USDZC":3739.64842,"ETH":31.16226}},{"date":1719878400,"tokens":{"USDZC":3787.73057,"ETH":31.14789}},{"date":1719964800,"tokens":{"USDZC":3763.85622,"ETH":31.15498}},{"date":1720051200,"tokens":{"ETH":31.14305,"USDZC":3804.19859}},{"date":1720137600,"tokens":{"USDZC":3809.08547,"ETH":31.14163}},{"date":1720224000,"tokens":{"USDZC":3832.73503,"ETH":31.13477}},{"date":1720310400,"tokens":{"USDZC":3847.56766,"ETH":31.13051}},{"date":1720396800,"tokens":{"USDZC":3583.30734,"ETH":31.21168}},{"date":1720483200,"tokens":{"USDZC":3582.42489,"ETH":31.21197}},{"date":1720569600,"tokens":{"USDZC":3581.23754,"ETH":31.21236}},{"date":1720656000,"tokens":{"ETH":31.21071,"USDZC":3586.22922}},{"date":1720742400,"tokens":{"USDZC":3663.92148,"ETH":31.18568}},{"date":1720828800,"tokens":{"USDZC":3661.021,"ETH":31.18659}},{"date":1720915200,"tokens":{"USDZC":3656.78458,"ETH":31.18793}},{"date":1721001600,"tokens":{"USDZC":3684.88291,"ETH":31.1791}},{"date":1721088000,"tokens":{"USDZC":3708.63516,"ETH":31.17174}},{"date":1721174400,"tokens":{"ETH":31.17149,"USDZC":3709.46452}},{"date":1721260800,"tokens":{"USDZC":3744.25721,"ETH":31.16088}},{"date":1721347200,"tokens":{"USDZC":3928.1998,"ETH":31.10792}},{"date":1721433600,"tokens":{"USDZC":3905.93947,"ETH":31.11407}},{"date":1721520000,"tokens":{"USDZC":3903.13888,"ETH":31.11485}},{"date":1721606400,"tokens":{"ETH":31.11628,"USDZC":3897.9933}},{"date":1721692800,"tokens":{"USDZC":3873.64181,"ETH":31.12311}},{"date":1721779200,"tokens":{"ETH":31.11847,"USDZC":3890.12368}},{"date":1721865600,"tokens":{"ETH":31.16806,"USDZC":3785.47884}},{"date":1721952000,"tokens":{"ETH":31.21717,"USDZC":3623.27197}},{"date":1722038400,"tokens":{"USDZC":3762.05395,"ETH":31.17413}},{"date":1722124800,"tokens":{"USDZC":3746.35362,"ETH":31.17884}},{"date":1722211200,"tokens":{"USDZC":3759.94339,"ETH":31.17476}},{"date":1722297600,"tokens":{"USDZC":3804.8887,"ETH":31.1317}},{"date":1722384000,"tokens":{"USDZC":3756.82412,"ETH":31.14553}},{"date":1722470400,"tokens":{"ETH":31.14785,"USDZC":3748.87984}},{"date":1722556800,"tokens":{"USDZC":3534.32412,"ETH":31.21517}},{"date":1722643200,"tokens":{"USDZC":3711.90545,"ETH":31.15945}},{"date":1722729600,"tokens":{"ETH":31.20598,"USDZC":3542.30197}},{"date":1722816000,"tokens":{"ETH":31.25714,"USDZC":3392.14711}},{"date":1722902400,"tokens":{"USDZC":3280.54845,"ETH":31.30009}},{"date":1722988800,"tokens":{"USDZC":3279.23846,"ETH":31.30059}},{"date":1723075200,"tokens":{"USDZC":3406.98319,"ETH":31.3481}},{"date":1723161600,"tokens":{"USDZC":3315.99271,"ETH":31.38374}},{"date":1723248000,"tokens":{"ETH":31.36898,"USDZC":3355.62368}},{"date":1723334400,"tokens":{"USDZC":3355.62368,"ETH":31.36898}},{"date":1723420800,"tokens":{"USDZC":3346.61068,"ETH":31.37253}},{"date":1723507200,"tokens":{"USDZC":3346.61068,"ETH":31.37253}},{"date":1723593600,"tokens":{"USDZC":3346.61068,"ETH":31.37253}},{"date":1723680000,"tokens":{"USDZC":3339.40843,"ETH":31.37538}},{"date":1723766400,"tokens":{"USDZC":3486.23466,"ETH":31.31958}},{"date":1723852800,"tokens":{"USDZC":3380.5731,"ETH":31.3608}},{"date":1723939200,"tokens":{"ETH":31.35035,"USDZC":3407.77308}},{"date":1724025600,"tokens":{"USDZC":3346.05202,"ETH":31.37121}},{"date":1724112000,"tokens":{"ETH":31.35651,"USDZC":3381.46272}},{"date":1724198400,"tokens":{"ETH":31.36907,"USDZC":3359.24967}},{"date":1724284800,"tokens":{"USDZC":3338.52706,"ETH":31.37726}},{"date":1724371200,"tokens":{"USDZC":3567.73254,"ETH":31.29379}},{"date":1724457600,"tokens":{"USDZC":3556.78512,"ETH":31.29762}},{"date":1724544000,"tokens":{"USDZC":3501.08967,"ETH":31.31757}},{"date":1724630400,"tokens":{"ETH":31.32015,"USDZC":3502.49111}},{"date":1724716800,"tokens":{"ETH":31.27616,"USDZC":3649.64199}},{"date":1724803200,"tokens":{"USDZC":3670.45293,"ETH":31.26923}},{"date":1724889600,"tokens":{"USDZC":3479.97784,"ETH":31.33583}},{"date":1724976000,"tokens":{"USDZC":3421.4555,"ETH":31.35779}},{"date":1725062400,"tokens":{"USDZC":3323.90554,"ETH":31.39775}},{"date":1725148800,"tokens":{"USDZC":3327.78937,"ETH":31.39987}},{"date":1725235200,"tokens":{"USDZC":3329.723,"ETH":31.40987}},{"date":1725321600,"tokens":{"ETH":31.40326,"USDZC":3346.00715}},{"date":1725408000,"tokens":{"USDZC":3271.65191,"ETH":31.43398}},{"date":1725494400,"tokens":{"USDZC":3323.0745,"ETH":31.41761}},{"date":1725580800,"tokens":{"USDZC":3323.31362,"ETH":31.41755}},{"date":1725667200,"tokens":{"USDZC":3184.08579,"ETH":31.4775}},{"date":1725753600,"tokens":{"USDZC":3207.78951,"ETH":31.46692}},{"date":1725840000,"tokens":{"USDZC":3194.27953,"ETH":31.47302}},{"date":1725926400,"tokens":{"USDZC":3242.87796,"ETH":31.45534}},{"date":1726012800,"tokens":{"USDZC":3242.60179,"ETH":31.45548}},{"date":1726099200,"tokens":{"ETH":31.46295,"USDZC":3239.62768}},{"date":1726185600,"tokens":{"ETH":31.44082,"USDZC":3291.53597}},{"date":1726272000,"tokens":{"USDZC":3302.82621,"ETH":31.42626}},{"date":1726358400,"tokens":{"ETH":31.38533,"USDZC":3403.10213}},{"date":1726444800,"tokens":{"ETH":31.44858,"USDZC":3280.20124}},{"date":1726531200,"tokens":{"USDZC":3271.35851,"ETH":31.45439}},{"date":1726617600,"tokens":{"USDZC":3255.01743,"ETH":31.4615}},{"date":1726704000,"tokens":{"USDZC":3449.34843,"ETH":31.38508}},{"date":1726790400,"tokens":{"ETH":31.35102,"USDZC":3544.909}},{"date":1726876800,"tokens":{"ETH":31.39671,"USDZC":3425.34842}},{"date":1726963200,"tokens":{"USDZC":3462.80302,"ETH":31.38195}},{"date":1727049600,"tokens":{"USDZC":3455.0329,"ETH":31.37468}},{"date":1727136000,"tokens":{"USDZC":3525.64058,"ETH":31.34842}},{"date":1727222400,"tokens":{"USDZC":3489.94687,"ETH":31.36328}},{"date":1727308800,"tokens":{"ETH":31.37306,"USDZC":3465.87874}},{"date":1727395200,"tokens":{"USDZC":3487.33463,"ETH":31.37189}},{"date":1727481600,"tokens":{"USDZC":3532.84382,"ETH":31.35514}},{"date":1727568000,"tokens":{"ETH":31.35792,"USDZC":3529.90582}},{"date":1727654400,"tokens":{"USDZC":3511.16732,"ETH":31.36493}},{"date":1727740800,"tokens":{"ETH":31.35634,"USDZC":3574.46541}},{"date":1727827200,"tokens":{"ETH":31.40362,"USDZC":3455.31737}},{"date":1727913600,"tokens":{"USDZC":3353.05769,"ETH":31.43975}},{"date":1728000000,"tokens":{"USDZC":3288.12916,"ETH":31.42943}},{"date":1728086400,"tokens":{"ETH":31.4301,"USDZC":3286.99881}},{"date":1728172800,"tokens":{"ETH":31.41866,"USDZC":3317.45363}},{"date":1728259200,"tokens":{"USDZC":3338.56381,"ETH":31.41114}},{"date":1728345600,"tokens":{"USDZC":3350.05442,"ETH":31.40428}},{"date":1728432000,"tokens":{"USDZC":3357.92875,"ETH":31.40297}},{"date":1728518400,"tokens":{"USDZC":3268.44709,"ETH":31.44386}},{"date":1728604800,"tokens":{"ETH":31.46076,"USDZC":3324.24073}},{"date":1728691200,"tokens":{"USDZC":3349.66063,"ETH":31.44972}},{"date":1728777600,"tokens":{"USDZC":3345.13569,"ETH":31.4516}},{"date":1728864000,"tokens":{"USDZC":3383.98301,"ETH":31.43622}},{"date":1728950400,"tokens":{"USDZC":3518.8493,"ETH":31.3994}},{"date":1729036800,"tokens":{"ETH":31.39747,"USDZC":3521.93981}},{"date":1729123200,"tokens":{"ETH":31.40616,"USDZC":3542.24417}},{"date":1729209600,"tokens":{"ETH":31.40271,"USDZC":3549.5955}},{"date":1729296000,"tokens":{"ETH":31.43875,"USDZC":3465.16991}},{"date":1729382400,"tokens":{"USDZC":3546.94953,"ETH":31.40696}},{"date":1729468800,"tokens":{"USDZC":3523.27061,"ETH":31.41601}},{"date":1729555200,"tokens":{"USDZC":3642.46809,"ETH":31.37805}},{"date":1729641600,"tokens":{"ETH":31.4272,"USDZC":3564.67187}},{"date":1729728000,"tokens":{"USDZC":3509.54517,"ETH":31.44845}},{"date":1729814400,"tokens":{"ETH":31.62283,"USDZC":3398.40992}},{"date":1729900800,"tokens":{"USDZC":3860.06445,"ETH":31.68213}},{"date":1729987200,"tokens":{"USDZC":3904.98619,"ETH":31.71773}},{"date":1730073600,"tokens":{"USDZC":4040.36378,"ETH":31.72169}},{"date":1730160000,"tokens":{"USDZC":4126.33003,"ETH":31.72911}},{"date":1730246400,"tokens":{"USDZC":4362.25695,"ETH":31.78618}},{"date":1730332800,"tokens":{"USDZC":4375.71384,"ETH":31.77964}},{"date":1730419200,"tokens":{"USDZC":4360.92577,"ETH":31.78266}},{"date":1730505600,"tokens":{"USDZC":4172.94744,"ETH":31.71666}},{"date":1730592000,"tokens":{"USDZC":4167.02988,"ETH":31.73001}},{"date":1730678400,"tokens":{"ETH":31.76155,"USDZC":4088.55617}},{"date":1730764800,"tokens":{"ETH":31.76465,"USDZC":4081.00304}},{"date":1730851200,"tokens":{"USDZC":4089.47808,"ETH":31.77393}},{"date":1730937600,"tokens":{"USDZC":4168.28182,"ETH":31.74209}},{"date":1731024000,"tokens":{"USDZC":4336.41507,"ETH":31.66112}},{"date":1731110400,"tokens":{"USDZC":4255.01498,"ETH":31.65063}},{"date":1731196800,"tokens":{"ETH":31.54803,"USDZC":4564.77924}},{"date":1731283200,"tokens":{"USDZC":4940.76494,"ETH":31.44007}},{"date":1731369600,"tokens":{"USDZC":4764.80713,"ETH":31.50456}},{"date":1731456000,"tokens":{"USDZC":4734.61445,"ETH":31.51356}},{"date":1731542400,"tokens":{"ETH":31.52923,"USDZC":4571.98714}},{"date":1731628800,"tokens":{"USDZC":4573.96486,"ETH":31.52861}},{"date":1731715200,"tokens":{"ETH":31.52662,"USDZC":4580.31435}},{"date":1731801600,"tokens":{"USDZC":4490.95447,"ETH":31.52338}},{"date":1731888000,"tokens":{"ETH":31.52242,"USDZC":4485.66548}},{"date":1731974400,"tokens":{"USDZC":1341.75931,"ETH":30.52105}},{"date":1732060800,"tokens":{"USDZC":1341.75931,"ETH":30.52105}},{"date":1732147200,"tokens":{"ETH":30.52105,"USDZC":1341.75931}},{"date":1732233600,"tokens":{"USDZC":1341.75931,"ETH":30.52105}},{"date":1732320000,"tokens":{"USDZC":1341.75931,"ETH":30.52105}},{"date":1732406400,"tokens":{"USDZC":1341.75931,"ETH":30.52105}},{"date":1732492800,"tokens":{"ETH":30.52105,"USDZC":1341.75931}},{"date":1732579200,"tokens":{"USDZC":1341.75931,"ETH":30.52105}},{"date":1732665600,"tokens":{"USDZC":1341.75931,"ETH":30.52105}},{"date":1732752000,"tokens":{"USDZC":1341.75931,"ETH":30.52105}},{"date":1732838400,"tokens":{"USDZC":1341.75931,"ETH":30.51465}},{"date":1732924800,"tokens":{"USDZC":1341.75931,"ETH":30.51465}},{"date":1733011200,"tokens":{"USDZC":1341.75931,"ETH":30.51465}},{"date":1733097600,"tokens":{"USDZC":1341.75931,"ETH":30.51465}},{"date":1733184000,"tokens":{"USDZC":1341.75931,"ETH":30.51465}},{"date":1733270400,"tokens":{"USDZC":1341.75931,"ETH":30.51465}},{"date":1733356800,"tokens":{"USDZC":1341.75931,"ETH":30.51465}},{"date":1733443200,"tokens":{"USDZC":1341.75931,"ETH":30.51465}},{"date":1733529600,"tokens":{"USDZC":1341.75931,"ETH":30.51465}},{"date":1733616000,"tokens":{"USDZC":1341.75931,"ETH":30.51465}},{"date":1733702400,"tokens":{"ETH":30.51465,"USDZC":1341.75931}},{"date":1733788800,"tokens":{"USDZC":1341.75931,"ETH":30.51465}},{"date":1733875200,"tokens":{"USDZC":1341.75931,"ETH":30.51465}},{"date":1733961600,"tokens":{"ETH":30.51465,"USDZC":1341.75931}},{"date":1734048000,"tokens":{"USDZC":1065.64568,"ETH":30.42681}},{"date":1734134400,"tokens":{"USDZC":1040.52434,"ETH":30.41882}},{"date":1734220800,"tokens":{"USDZC":977.36321,"ETH":30.39872}},{"date":1734307200,"tokens":{"USDZC":954.52955,"ETH":30.39146}},{"date":1734393600,"tokens":{"USDZC":954.52955,"ETH":30.39146}},{"date":1734480000,"tokens":{"USDZC":954.52955,"ETH":30.39146}},{"date":1734566400,"tokens":{"USDZC":4380.38405,"ETH":31.29059}},{"date":1734652800,"tokens":{"USDZC":4241.46856,"ETH":31.32859}},{"date":1734739200,"tokens":{"USDZC":4211.54898,"ETH":31.3372}},{"date":1734825600,"tokens":{"USDZC":4214.34787,"ETH":31.33839}},{"date":1734912000,"tokens":{"USDZC":4159.64684,"ETH":31.35455}},{"date":1734998400,"tokens":{"USDZC":4214.58873,"ETH":31.33832}},{"date":1735084800,"tokens":{"USDZC":4242.28757,"ETH":31.33029}},{"date":1735171200,"tokens":{"USDZC":4239.61049,"ETH":31.33106}},{"date":1735257600,"tokens":{"USDZC":4181.71616,"ETH":31.34619}},{"date":1735344000,"tokens":{"USDZC":4176.10248,"ETH":31.34785}},{"date":1735430400,"tokens":{"ETH":31.33582,"USDZC":4166.71284}},{"date":1735516800,"tokens":{"ETH":31.35211,"USDZC":4179.73904}},{"date":1735603200,"tokens":{"USDZC":4213.51046,"ETH":31.34215}},{"date":1735689600,"tokens":{"USDZC":4183.02746,"ETH":31.35084}},{"date":1735776000,"tokens":{"USDZC":4038.51679,"ETH":31.39583}},{"date":1735862400,"tokens":{"USDZC":4233.41158,"ETH":31.33606}},{"date":1735948800,"tokens":{"USDZC":4254.29273,"ETH":31.33007}},{"date":1736035200,"tokens":{"USDZC":4308.4009,"ETH":31.31487}},{"date":1736121600,"tokens":{"ETH":31.31619,"USDZC":4305.07207}},{"date":1736208000,"tokens":{"USDZC":4337.46383,"ETH":31.30929}},{"date":1736294400,"tokens":{"USDZC":4069.52948,"ETH":31.38843}},{"date":1736380800,"tokens":{"USDZC":4142.03038,"ETH":31.36574}},{"date":1736467200,"tokens":{"USDZC":4148.01125,"ETH":31.36391}},{"date":1736553600,"tokens":{"ETH":31.36167,"USDZC":4155.38074}},{"date":1736640000,"tokens":{"USDZC":4154.82705,"ETH":31.36184}},{"date":1736726400,"tokens":{"ETH":31.39182,"USDZC":4154.18516}},{"date":1736812800,"tokens":{"USDZC":4129.92854,"ETH":31.39946}},{"date":1736899200,"tokens":{"USDZC":4129.06431,"ETH":31.39974}},{"date":1736985600,"tokens":{"USDZC":4129.06431,"ETH":31.39974}},{"date":1737072000,"tokens":{"USDZC":4168.63213,"ETH":31.38732}},{"date":1737158400,"tokens":{"USDZC":4168.32445,"ETH":31.38297}},{"date":1737244800,"tokens":{"USDZC":4168.32445,"ETH":31.38297}},{"date":1737331200,"tokens":{"USDZC":4221.75769,"ETH":31.36673}},{"date":1737417600,"tokens":{"USDZC":4203.46907,"ETH":31.37223}},{"date":1737504000,"tokens":{"USDZC":4203.51052,"ETH":31.37222}},{"date":1737590400,"tokens":{"USDZC":4203.87039,"ETH":31.37211}},{"date":1737676800,"tokens":{"USDZC":4209.10145,"ETH":31.37053}},{"date":1737763200,"tokens":{"USDZC":4210.84251,"ETH":31.37}},{"date":1737849600,"tokens":{"ETH":31.37,"USDZC":4210.84251}},{"date":1737936000,"tokens":{"USDZC":4271.29788,"ETH":31.35213}},{"date":1738022400,"tokens":{"USDZC":4073.46012,"ETH":31.41313}},{"date":1738108800,"tokens":{"USDZC":4172.86661,"ETH":31.38157}},{"date":1738195200,"tokens":{"ETH":31.3838,"USDZC":4165.63573}},{"date":1738281600,"tokens":{"USDZC":4149.55768,"ETH":31.3888}},{"date":1738368000,"tokens":{"ETH":31.38943,"USDZC":4147.52193}},{"date":1738454400,"tokens":{"ETH":31.39124,"USDZC":4141.76256}},{"date":1738540800,"tokens":{"USDZC":4143.28664,"ETH":31.39076}},{"date":1738627200,"tokens":{"ETH":1.45854,"USDZC":3940.41642}},{"date":1738713600,"tokens":{"ETH":1.4579,"USDZC":3938.39719}},{"date":1738800000,"tokens":{"USDZC":3907.37875,"ETH":1.44686}},{"date":1738886400,"tokens":{"ETH":1.44922,"USDZC":3900.76114}},{"date":1738972800,"tokens":{"USDZC":3901.77139,"ETH":1.44495}},{"date":1739059200,"tokens":{"USDZC":3907.32821,"ETH":1.44299}},{"date":1739145600,"tokens":{"USDZC":3825.29928,"ETH":1.47245}},{"date":1739232000,"tokens":{"USDZC":3829.44673,"ETH":1.4709}},{"date":1739318400,"tokens":{"ETH":1.46492,"USDZC":3845.55466}},{"date":1739404800,"tokens":{"ETH":1.46492,"USDZC":3845.55533}},{"date":1739491200,"tokens":{"ETH":1.46156,"USDZC":3844.938}},{"date":1739577600,"tokens":{"USDZC":3844.938,"ETH":1.46156}},{"date":1739664000,"tokens":{"USDZC":3844.938,"ETH":1.46156}},{"date":1739750400,"tokens":{"USDZC":3844.938,"ETH":1.46156}},{"date":1739836800,"tokens":{"ETH":1.44138,"USDZC":3899.00976}},{"date":1739923200,"tokens":{"ETH":1.44138,"USDZC":3899.00976}},{"date":1740009600,"tokens":{"ETH":1.44138,"USDZC":3898.57683}},{"date":1740096000,"tokens":{"ETH":1.45138,"USDZC":3870.67735}},{"date":1740182400,"tokens":{"ETH":1.46126,"USDZC":3843.61673}},{"date":1740268800,"tokens":{"USDZC":3843.0524,"ETH":1.46184}},{"date":1740355200,"tokens":{"USDZC":3825.98373,"ETH":1.45641}},{"date":1740441600,"tokens":{"USDZC":3723.79111,"ETH":1.4954}},{"date":1740528000,"tokens":{"ETH":1.52503,"USDZC":3650.65106}},{"date":1740614400,"tokens":{"USDZC":3653.72303,"ETH":1.52375}},{"date":1740700800,"tokens":{"ETH":1.52375,"USDZC":3653.723}},{"date":1740787200,"tokens":{"ETH":1.58445,"USDZC":3514.55054}},{"date":1740873600,"tokens":{"ETH":1.58192,"USDZC":3507.01336}},{"date":1740960000,"tokens":{"ETH":1.53646,"USDZC":3601.01676}},{"date":1741046400,"tokens":{"USDZC":3500.94714,"ETH":1.58084}},{"date":1741132800,"tokens":{"USDZC":3490.54297,"ETH":1.58557}},{"date":1741219200,"tokens":{"USDZC":3493.04856,"ETH":1.58441}},{"date":1741305600,"tokens":{"ETH":1.58241,"USDZC":3480.03119}},{"date":1741392000,"tokens":{"ETH":1.54856,"USDZC":3485.53379}},{"date":1741478400,"tokens":{"ETH":1.53602,"USDZC":3513.90204}},{"date":1741564800,"tokens":{"ETH":1.55861,"USDZC":3410.77611}},{"date":1741651200,"tokens":{"USDZC":3173.60544,"ETH":1.67867}},{"date":1741737600,"tokens":{"USDZC":3258.11802,"ETH":1.63731}},{"date":1741824000,"tokens":{"ETH":1.64983,"USDZC":3245.16169}},{"date":1741910400,"tokens":{"ETH":1.66788,"USDZC":3211.42103}},{"date":1741996800,"tokens":{"USDZC":3260.04029,"ETH":1.64061}},{"date":1742083200,"tokens":{"ETH":1.64197,"USDZC":3257.42074}},{"date":1742169600,"tokens":{"USDZC":3255.54745,"ETH":1.64295}},{"date":1742256000,"tokens":{"USDZC":3263.69,"ETH":1.63871}},{"date":1742342400,"tokens":{"ETH":1.64871,"USDZC":3244.57579}},{"date":1742428800,"tokens":{"ETH":1.60741,"USDZC":3325.52497}},{"date":1742515200,"tokens":{"USDZC":3305.4768,"ETH":1.61741}},{"date":1742601600,"tokens":{"ETH":1.61767,"USDZC":3305.4768}},{"date":1742688000,"tokens":{"USDZC":3313.58925,"ETH":1.61561}},{"date":1742774400,"tokens":{"ETH":1.62055,"USDZC":3303.76932}},{"date":1742860800,"tokens":{"USDZC":3320.3656,"ETH":1.61223}},{"date":1742947200,"tokens":{"USDZC":3320.3656,"ETH":1.61223}},{"date":1743033600,"tokens":{"USDZC":3316.77937,"ETH":1.62041}},{"date":1743120000,"tokens":{"ETH":1.62091,"USDZC":3315.78436}},{"date":1743206400,"tokens":{"USDZC":3285.06939,"ETH":1.63651}},{"date":1743292800,"tokens":{"USDZC":3235.46965,"ETH":1.66251}},{"date":1743379200,"tokens":{"ETH":1.69006,"USDZC":3184.95906}},{"date":1743465600,"tokens":{"USDZC":3177.69559,"ETH":1.6881}},{"date":1743552000,"tokens":{"USDZC":3224.54872,"ETH":1.6625}},{"date":1743638400,"tokens":{"ETH":1.66372,"USDZC":3222.27268}},{"date":1743724800,"tokens":{"ETH":1.66372,"USDZC":3222.27268}},{"date":1743811200,"tokens":{"USDZC":3215.0149,"ETH":1.66316}},{"date":1743897600,"tokens":{"USDZC":3215.0149,"ETH":1.6502}},{"date":1743984000,"tokens":{"ETH":1.80222,"USDZC":2958.84882}},{"date":1744070400,"tokens":{"USDZC":2958.83958,"ETH":1.80044}},{"date":1744156800,"tokens":{"ETH":1.79827,"USDZC":2958.84584}},{"date":1744243200,"tokens":{"USDZC":2997.00103,"ETH":1.77357}},{"date":1744329600,"tokens":{"USDZC":2997.00103,"ETH":1.77357}},{"date":1744416000,"tokens":{"ETH":1.77357,"USDZC":2997.00103}},{"date":1744502400,"tokens":{"ETH":1.77357,"USDZC":2997.00103}},{"date":1744588800,"tokens":{"ETH":1.77357,"USDZC":2997.00103}},{"date":1744675200,"tokens":{"ETH":1.72969,"USDZC":3048.90096}},{"date":1744761600,"tokens":{"USDZC":3049.15096,"ETH":1.72954}},{"date":1744848000,"tokens":{"ETH":1.73613,"USDZC":3038.27033}},{"date":1744934400,"tokens":{"ETH":1.73613,"USDZC":3038.27033}},{"date":1745020800,"tokens":{"ETH":1.73613,"USDZC":3038.27033}},{"date":1745107200,"tokens":{"USDZC":3049.07025,"ETH":1.72879}},{"date":1745193600,"tokens":{"USDZC":3026.44639,"ETH":1.74254}},{"date":1745280000,"tokens":{"USDZC":3051.56816,"ETH":1.72729}},{"date":1745366400,"tokens":{"USDZC":3121.34919,"ETH":1.6865}},{"date":1745452800,"tokens":{"ETH":1.63647,"USDZC":3129.71631}},{"date":1745539200,"tokens":{"ETH":1.62004,"USDZC":3146.4916}},{"date":1745625600,"tokens":{"ETH":1.61631,"USDZC":3134.76906}},{"date":1745712000,"tokens":{"ETH":1.61577,"USDZC":3135.78388}},{"date":1745798400,"tokens":{"ETH":1.61562,"USDZC":3135.29428}},{"date":1745884800,"tokens":{"USDZC":3135.29428,"ETH":1.61562}},{"date":1745971200,"tokens":{"USDZC":3078.74666,"ETH":1.64326}},{"date":1746057600,"tokens":{"ETH":1.63236,"USDZC":3098.51179}},{"date":1746144000,"tokens":{"ETH":1.63236,"USDZC":3098.51179}},{"date":1746230400,"tokens":{"ETH":1.6311,"USDZC":3095.1622}},{"date":1746316800,"tokens":{"ETH":1.6311,"USDZC":3095.1622}},{"date":1746403200,"tokens":{"ETH":1.6311,"USDZC":3094.01909}},{"date":1746489600,"tokens":{"USDZC":3104.42611,"ETH":1.62544}},{"date":1746576000,"tokens":{"USDZC":3104.42611,"ETH":1.62544}},{"date":1746662400,"tokens":{"USDZC":3108.82463,"ETH":1.62306}},{"date":1746748800,"tokens":{"USDZC":3209.33605,"ETH":1.57091}},{"date":1746835200,"tokens":{"USDZC":3436.37603,"ETH":1.46525}},{"date":1746921600,"tokens":{"USDZC":3436.37603,"ETH":1.46525}},{"date":1747008000,"tokens":{"USDZC":3465.58019,"ETH":1.45311}},{"date":1747094400,"tokens":{"USDZC":3535.4528,"ETH":1.42448}},{"date":1747180800,"tokens":{"ETH":1.42429,"USDZC":3535.92159}},{"date":1747267200,"tokens":{"ETH":1.42429,"USDZC":3535.92159}},{"date":1747353600,"tokens":{"ETH":1.42429,"USDZC":3535.92159}},{"date":1747440000,"tokens":{"ETH":1.4151,"USDZC":3559.61605}},{"date":1747526400,"tokens":{"USDZC":3559.61605,"ETH":1.4151}},{"date":1747612800,"tokens":{"USDZC":3459.29022,"ETH":1.4551}},{"date":1747699200,"tokens":{"ETH":1.4551,"USDZC":3459.29022}},{"date":1747785600,"tokens":{"USDZC":3521.52452,"ETH":1.42995}},{"date":1747872000,"tokens":{"ETH":1.40872,"USDZC":3576.25927}},{"date":1747958400,"tokens":{"ETH":1.39116,"USDZC":3521.06263}},{"date":1748044800,"tokens":{"USDZC":3539.07996,"ETH":1.38435}},{"date":1748131200,"tokens":{"ETH":1.38435,"USDZC":3539.07996}},{"date":1748217600,"tokens":{"ETH":1.38435,"USDZC":3539.07996}},{"date":1748304000,"tokens":{"USDZC":3539.07996,"ETH":1.38435}},{"date":1748390400,"tokens":{"ETH":1.38435,"USDZC":3539.07996}},{"date":1748476800,"tokens":{"ETH":1.38376,"USDZC":3540.64291}},{"date":1748563200,"tokens":{"ETH":1.39699,"USDZC":3505.82303}},{"date":1748649600,"tokens":{"ETH":1.4086,"USDZC":3475.9523}},{"date":1748736000,"tokens":{"USDZC":3475.9523,"ETH":1.4086}},{"date":1748822400,"tokens":{"ETH":1.41074,"USDZC":3439.66831}},{"date":1748908800,"tokens":{"USDZC":3439.66831,"ETH":1.41074}},{"date":1748995200,"tokens":{"ETH":1.41074,"USDZC":3439.66831}},{"date":1749081600,"tokens":{"USDZC":3504.01864,"ETH":1.3857}},{"date":1749168000,"tokens":{"ETH":1.4296,"USDZC":3393.03613}},{"date":1749254400,"tokens":{"USDZC":3394.72626,"ETH":1.42891}},{"date":1749340800,"tokens":{"ETH":1.4078,"USDZC":3447.07467}},{"date":1749427200,"tokens":{"USDZC":3447.07467,"ETH":1.4078}},{"date":1749513600,"tokens":{"ETH":1.37442,"USDZC":3533.9609}},{"date":1749600000,"tokens":{"ETH":1.36775,"USDZC":3551.96113}},{"date":1749686400,"tokens":{"ETH":1.34279,"USDZC":3621.26354}},{"date":1749772800,"tokens":{"ETH":1.36397,"USDZC":3562.24245}},{"date":1749859200,"tokens":{"ETH":1.40824,"USDZC":3445.97858}},{"date":1749945600,"tokens":{"ETH":1.40824,"USDZC":3445.97858}},{"date":1750032000,"tokens":{"USDZC":3445.97858,"ETH":1.40824}},{"date":1750118400,"tokens":{"ETH":1.39273,"USDZC":3485.66734}},{"date":1750204800,"tokens":{"ETH":1.39273,"USDZC":3485.66734}},{"date":1750291200,"tokens":{"ETH":1.39273,"USDZC":3485.66734}},{"date":1750377600,"tokens":{"ETH":1.39273,"USDZC":3485.66734}},{"date":1750464000,"tokens":{"ETH":1.39273,"USDZC":3485.66734}},{"date":1750550400,"tokens":{"ETH":1.43653,"USDZC":3376.28867}},{"date":1750636800,"tokens":{"ETH":1.47653,"USDZC":3283.33391}},{"date":1750723200,"tokens":{"ETH":1.42963,"USDZC":3392.82653}},{"date":1750809600,"tokens":{"ETH":1.42963,"USDZC":3392.82653}},{"date":1750896000,"tokens":{"ETH":1.42963,"USDZC":3392.82653}},{"date":1750982400,"tokens":{"USDZC":3392.82653,"ETH":1.42963}},{"date":1751068800,"tokens":{"ETH":1.42525,"USDZC":3379.06653}},{"date":1751155200,"tokens":{"ETH":1.42525,"USDZC":3379.06653}},{"date":1751241600,"tokens":{"USDZC":3379.06653,"ETH":1.42525}},{"date":1751328000,"tokens":{"USDZC":3404.53283,"ETH":1.41487}},{"date":1751414400,"tokens":{"ETH":1.42981,"USDZC":3368.02992}},{"date":1751500800,"tokens":{"USDZC":3470.86112,"ETH":1.3887}},{"date":1751587200,"tokens":{"ETH":1.3887,"USDZC":3470.86112}},{"date":1751673600,"tokens":{"USDZC":3416.12965,"ETH":1.41021}},{"date":1751760000,"tokens":{"USDZC":3416.62817,"ETH":1.41001}},{"date":1751846400,"tokens":{"USDZC":3460.6385,"ETH":1.39265}},{"date":1751932800,"tokens":{"ETH":1.40108,"USDZC":3439.10323}},{"date":1752019200,"tokens":{"ETH":1.38366,"USDZC":3483.98392}},{"date":1752105600,"tokens":{"ETH":1.35089,"USDZC":3572.29611}},{"date":1752192000,"tokens":{"USDZC":3657.95585,"ETH":1.32089}},{"date":1752278400,"tokens":{"ETH":1.31801,"USDZC":3666.45658}},{"date":1752364800,"tokens":{"ETH":1.32195,"USDZC":3654.85133}},{"date":1752451200,"tokens":{"ETH":1.3166,"USDZC":3670.61114}},{"date":1752537600,"tokens":{"ETH":1.31724,"USDZC":3668.70626}},{"date":1752624000,"tokens":{"USDZC":3760.69941,"ETH":1.28703}},{"date":1752710400,"tokens":{"ETH":1.25328,"USDZC":3867.85106}},{"date":1752796800,"tokens":{"USDZC":3980.51749,"ETH":1.21893}},{"date":1752883200,"tokens":{"USDZC":3979.71163,"ETH":1.21915}},{"date":1752969600,"tokens":{"ETH":1.21768,"USDZC":3984.98333}},{"date":1753056000,"tokens":{"USDZC":4051.86308,"ETH":1.19945}},{"date":1753142400,"tokens":{"ETH":1.15019,"USDZC":3912.13218}},{"date":1753228800,"tokens":{"ETH":1.15326,"USDZC":3900.63676}},{"date":1753315200,"tokens":{"USDZC":3845.62808,"ETH":1.16824}},{"date":1753401600,"tokens":{"ETH":1.16503,"USDZC":3857.26781}},{"date":1753488000,"tokens":{"USDZC":3887.39801,"ETH":1.15682}},{"date":1753574400,"tokens":{"USDZC":3914.05849,"ETH":1.14968}},{"date":1753660800,"tokens":{"USDZC":3968.12003,"ETH":1.13552}},{"date":1753747200,"tokens":{"ETH":1.14884,"USDZC":3917.20377}},{"date":1753833600,"tokens":{"ETH":1.14579,"USDZC":3928.7261}},{"date":1753920000,"tokens":{"USDZC":3943.34614,"ETH":1.14195}},{"date":1754006400,"tokens":{"ETH":1.1637,"USDZC":3862.09689}},{"date":1754092800,"tokens":{"USDZC":3792.57091,"ETH":1.18314}},{"date":1754179200,"tokens":{"ETH":1.20205,"USDZC":3727.57911}},{"date":1754265600,"tokens":{"USDZC":3819.43057,"ETH":1.17554}},{"date":1754352000,"tokens":{"ETH":1.15578,"USDZC":3891.27895}},{"date":1754438400,"tokens":{"ETH":1.17167,"USDZC":3833.27474}},{"date":1754524800,"tokens":{"ETH":1.15964,"USDZC":3876.98242}},{"date":1754611200,"tokens":{"ETH":1.13277,"USDZC":3978.83488}},{"date":1754697600,"tokens":{"USDZC":4043.80361,"ETH":1.1161}},{"date":1754784000,"tokens":{"ETH":1.09537,"USDZC":4128.34398}},{"date":1754870400,"tokens":{"ETH":1.0889,"USDZC":4155.95722}},{"date":1754956800,"tokens":{"USDZC":4144.40893,"ETH":1.09034}},{"date":1755043200,"tokens":{"USDZC":4282.74519,"ETH":1.05916}},{"date":1755129600,"tokens":{"USDZC":4341.50627,"ETH":1.04658}},{"date":1755216000,"tokens":{"USDZC":4270.38114,"ETH":1.06186}},{"date":1755302400,"tokens":{"USDZC":4222.04723,"ETH":1.07256}},{"date":1755388800,"tokens":{"ETH":1.0754,"USDZC":4209.46433}},{"date":1755475200,"tokens":{"USDZC":4172.50397,"ETH":1.08367}},{"date":1755561600,"tokens":{"ETH":1.08893,"USDZC":4149.78748}},{"date":1755648000,"tokens":{"USDZC":4060.06172,"ETH":1.11035}},{"date":1755734400,"tokens":{"USDZC":4159.24287,"ETH":1.08673}},{"date":1755820800,"tokens":{"ETH":1.09442,"USDZC":4126.39529}},{"date":1755907200,"tokens":{"USDZC":4324.17871,"ETH":1.0501}},{"date":1755993600,"tokens":{"ETH":1.04359,"USDZC":4355.00658}},{"date":1756080000,"tokens":{"ETH":1.04417,"USDZC":4352.24734}},{"date":1756166400,"tokens":{"ETH":1.07838,"USDZC":4195.62304}},{"date":1756252800,"tokens":{"USDZC":4276.60696,"ETH":1.06034}},{"date":1756339200,"tokens":{"USDZC":4239.64001,"ETH":1.06848}},{"date":1756425600,"tokens":{"USDZC":4232.05099,"ETH":1.07017}},{"date":1756512000,"tokens":{"ETH":1.08293,"USDZC":4175.70149}},{"date":1756598400,"tokens":{"ETH":1.0734,"USDZC":4217.62209}},{"date":1756684800,"tokens":{"ETH":1.07888,"USDZC":4192.83389}},{"date":1756771200,"tokens":{"USDZC":4192.12179,"ETH":1.07904}},{"date":1756857600,"tokens":{"ETH":1.0871,"USDZC":4157.09951}},{"date":1756944000,"tokens":{"ETH":1.07271,"USDZC":4220.1266}},{"date":1757030400,"tokens":{"USDZC":4164.35714,"ETH":1.08541}},{"date":1757116800,"tokens":{"USDZC":4159.83321,"ETH":1.08646}},{"date":1757203200,"tokens":{"USDZC":4142.09441,"ETH":1.09059}},{"date":1757289600,"tokens":{"ETH":1.08886,"USDZC":4149.52933}},{"date":1757376000,"tokens":{"USDZC":4161.61017,"ETH":1.08605}},{"date":1757462400,"tokens":{"ETH":1.08621,"USDZC":4160.91314}},{"date":1757548800,"tokens":{"USDZC":4182.65224,"ETH":1.0812}},{"date":1757635200,"tokens":{"ETH":1.07109,"USDZC":4227.37003}},{"date":1757721600,"tokens":{"USDZC":4326.21997,"ETH":1.04953}},{"date":1757808000,"tokens":{"USDZC":4302.89069,"ETH":1.05452}},{"date":1757894400,"tokens":{"USDZC":4293.05644,"ETH":1.05664}},{"date":1757980800,"tokens":{"USDZC":4248.23855,"ETH":1.06644}},{"date":1758067200,"tokens":{"USDZC":4226.38001,"ETH":1.07131}},{"date":1758153600,"tokens":{"ETH":1.07131,"USDZC":4226.38001}},{"date":1758240000,"tokens":{"USDZC":4269.17384,"ETH":1.06184}},{"date":1758326400,"tokens":{"USDZC":4269.17384,"ETH":1.06184}},{"date":1758412800,"tokens":{"ETH":1.06184,"USDZC":4269.17384}},{"date":1758499200,"tokens":{"USDZC":4270.3456,"ETH":1.06158}},{"date":1758585600,"tokens":{"ETH":1.06158,"USDZC":4270.3456}},{"date":1758672000,"tokens":{"ETH":1.06158,"USDZC":4270.3456}},{"date":1758758400,"tokens":{"ETH":1.06158,"USDZC":4270.3456}},{"date":1758844800,"tokens":{"USDZC":4270.3456,"ETH":1.06158}},{"date":1758931200,"tokens":{"USDZC":4270.3456,"ETH":1.06158}},{"date":1759017600,"tokens":{"USDZC":4283.62075,"ETH":1.05869}},{"date":1759104000,"tokens":{"USDZC":4071.45815,"ETH":1.10744}},{"date":1759190400,"tokens":{"USDZC":4109.06305,"ETH":1.09839}},{"date":1759276800,"tokens":{"USDZC":4087.2243,"ETH":1.10362}},{"date":1759363200,"tokens":{"ETH":1.08234,"USDZC":4177.68092}},{"date":1759449600,"tokens":{"USDZC":4230.24737,"ETH":1.07044}},{"date":1759536000,"tokens":{"USDZC":4245.77229,"ETH":1.06699}},{"date":1759622400,"tokens":{"USDZC":4232.88265,"ETH":1.06985}},{"date":1759708800,"tokens":{"ETH":1.06622,"USDZC":4249.2695}},{"date":1759795200,"tokens":{"USDZC":4321.11076,"ETH":1.05062}},{"date":1759881600,"tokens":{"ETH":1.07199,"USDZC":4223.33877}},{"date":1759968000,"tokens":{"USDZC":4211.81606,"ETH":1.07458}},{"date":1760054400,"tokens":{"USDZC":4181.52224,"ETH":1.08146}},{"date":1760140800,"tokens":{"USDZC":3935.56524,"ETH":1.14174}},{"date":1760227200,"tokens":{"ETH":1.14481,"USDZC":3923.87613}},{"date":1760313600,"tokens":{"USDZC":4102.16503,"ETH":1.10003}},{"date":1760400000,"tokens":{"USDZC":4137.49507,"ETH":1.09167}},{"date":1760486400,"tokens":{"ETH":1.10749,"USDZC":4071.23138}},{"date":1760572800,"tokens":{"ETH":1.12294,"USDZC":4008.96408}},{"date":1760659200,"tokens":{"USDZC":3963.35992,"ETH":1.13456}},{"date":1760745600,"tokens":{"USDZC":3948.56911,"ETH":1.13839}},{"date":1760832000,"tokens":{"USDZC":3970.03692,"ETH":1.13284}},{"date":1760918400,"tokens":{"USDZC":4022.50136,"ETH":1.11955}},{"date":1761004800,"tokens":{"ETH":1.12382,"USDZC":4005.46181}},{"date":1761091200,"tokens":{"USDZC":3988.76137,"ETH":1.12805}},{"date":1761177600,"tokens":{"ETH":1.14446,"USDZC":3925.38959}},{"date":1761264000,"tokens":{"ETH":1.13465,"USDZC":3963.01711}},{"date":1761350400,"tokens":{"ETH":1.12994,"USDZC":3981.34896}},{"date":1761436800,"tokens":{"ETH":1.12714,"USDZC":3992.32523}},{"date":1761523200,"tokens":{"USDZC":4101.20611,"ETH":1.10031}},{"date":1761609600,"tokens":{"USDZC":4081.31055,"ETH":1.1051}},{"date":1761696000,"tokens":{"USDZC":4008.59304,"ETH":1.12303}},{"date":1761782400,"tokens":{"ETH":1.1316,"USDZC":3974.87239}},{"date":1761868800,"tokens":{"ETH":1.14067,"USDZC":3939.81851}},{"date":1761955200,"tokens":{"ETH":1.1352,"USDZC":3960.86597}},{"date":1762041600,"tokens":{"ETH":1.13383,"USDZC":3966.1897}},{"date":1762128000,"tokens":{"USDZC":3960.65796,"ETH":1.13526}},{"date":1762214400,"tokens":{"ETH":1.1691,"USDZC":3834.32405}},{"date":1762300800,"tokens":{"ETH":1.20866,"USDZC":3697.5984}},{"date":1762387200,"tokens":{"ETH":1.19193,"USDZC":3754.06961}},{"date":1762473600,"tokens":{"ETH":1.20851,"USDZC":3698.08672}},{"date":1762560000,"tokens":{"USDZC":3754.7098,"ETH":1.19175}},{"date":1762646400,"tokens":{"ETH":1.19605,"USDZC":3739.97338}},{"date":1762732800,"tokens":{"USDZC":3844.10616,"ETH":1.16639}},{"date":1762819200,"tokens":{"USDZC":3838.51729,"ETH":1.16794}},{"date":1762905600,"tokens":{"USDZC":3756.91011,"ETH":1.19111}},{"date":1762992000,"tokens":{"USDZC":3742.35701,"ETH":1.19536}},{"date":1763078400,"tokens":{"USDZC":3658.51782,"ETH":1.22058}},{"date":1763164800,"tokens":{"USDZC":3616.77879,"ETH":1.23363}},{"date":1763251200,"tokens":{"USDZC":3629.85274,"ETH":1.2295}},{"date":1763337600,"tokens":{"ETH":1.23637,"USDZC":3608.13259}},{"date":1763424000,"tokens":{"ETH":1.25842,"USDZC":3540.32463}},{"date":1763510400,"tokens":{"USDZC":3599.33061,"ETH":1.23918}},{"date":1763596800,"tokens":{"USDZC":3545.39011,"ETH":1.25674}},{"date":1763683200,"tokens":{"USDZC":3457.45851,"ETH":1.2867}},{"date":1763769600,"tokens":{"ETH":1.30567,"USDZC":3404.29125}},{"date":1763856000,"tokens":{"USDZC":3426.15259,"ETH":1.29779}},{"date":1763942400,"tokens":{"USDZC":3435.36607,"ETH":1.2945}},{"date":1764028800,"tokens":{"ETH":1.27271,"USDZC":3497.92104}},{"date":1764115200,"tokens":{"USDZC":3505.31947,"ETH":1.27019}},{"date":1764201600,"tokens":{"ETH":1.25541,"USDZC":3549.43408}},{"date":1764288000,"tokens":{"USDZC":3539.54952,"ETH":1.25868}},{"date":1764374400,"tokens":{"ETH":1.25412,"USDZC":3553.32395}},{"date":1764460800,"tokens":{"USDZC":3533.15183,"ETH":1.26081}},{"date":1764547200,"tokens":{"USDZC":3472.57398,"ETH":1.28143}},{"date":1764633600,"tokens":{"USDZC":3429.52252,"ETH":1.29659}},{"date":1764720000,"tokens":{"ETH":1.25895,"USDZC":3538.73333}},{"date":1764806400,"tokens":{"ETH":1.22557,"USDZC":3642.40644}},{"date":1764892800,"tokens":{"USDZC":3637.28509,"ETH":1.22717}},{"date":1764979200,"tokens":{"USDZC":3550.98128,"ETH":1.2549}},{"date":1765065600,"tokens":{"USDZC":3566.78444,"ETH":1.24971}},{"date":1765152000,"tokens":{"ETH":1.24832,"USDZC":3571.03212}},{"date":1765238400,"tokens":{"ETH":1.23775,"USDZC":3603.79048}},{"date":1765324800,"tokens":{"USDZC":3700.34428,"ETH":1.20783}},{"date":1765411200,"tokens":{"ETH":1.21947,"USDZC":3662.10567}},{"date":1765497600,"tokens":{"ETH":1.21744,"USDZC":3668.71546}},{"date":1765584000,"tokens":{"USDZC":3583.93278,"ETH":1.24413}},{"date":1765670400,"tokens":{"ETH":1.24002,"USDZC":3596.70124}},{"date":1765756800,"tokens":{"ETH":1.24002,"USDZC":3596.71286}},{"date":1765843200,"tokens":{"USDZC":3507.01286,"ETH":1.26961}},{"date":1765929600,"tokens":{"ETH":1.26849,"USDZC":3510.31443}},{"date":1766016000,"tokens":{"USDZC":3449.50823,"ETH":1.2895}},{"date":1766102400,"tokens":{"ETH":1.29347,"USDZC":3438.27435}},{"date":1766188800,"tokens":{"USDZC":3529.71897,"ETH":1.26196}},{"date":1766275200,"tokens":{"ETH":1.26196,"USDZC":3529.71897}},{"date":1766361600,"tokens":{"USDZC":3540.65026,"ETH":1.25832}},{"date":1766448000,"tokens":{"ETH":1.25801,"USDZC":3541.58435}},{"date":1766534400,"tokens":{"ETH":1.26721,"USDZC":3514.11806}},{"date":1766620800,"tokens":{"USDZC":3503.56088,"ETH":1.27078}},{"date":1766707200,"tokens":{"ETH":1.27078,"USDZC":3503.56088}},{"date":1766793600,"tokens":{"USDZC":3487.6785,"ETH":1.27622}},{"date":1766880000,"tokens":{"ETH":1.27212,"USDZC":3499.62929}},{"date":1766966400,"tokens":{"USDZC":3549.11678,"ETH":1.25551}},{"date":1767052800,"tokens":{"USDZC":3499.46093,"ETH":1.27218}},{"date":1767139200,"tokens":{"USDZC":3517.16633,"ETH":1.26618}},{"date":1767225600,"tokens":{"ETH":1.26277,"USDZC":3527.3036}},{"date":1767312000,"tokens":{"USDZC":3527.3036,"ETH":1.26277}},{"date":1767398400,"tokens":{"USDZC":3592.95561,"ETH":1.24123}},{"date":1767484800,"tokens":{"ETH":1.23823,"USDZC":3602.30752}},{"date":1767571200,"tokens":{"USDZC":3635.28416,"ETH":1.2278}},{"date":1767657600,"tokens":{"ETH":1.22343,"USDZC":3649.30745}},{"date":1767744000,"tokens":{"ETH":1.21644,"USDZC":3671.98481}},{"date":1767830400,"tokens":{"ETH":1.23559,"USDZC":3610.57451}},{"date":1767916800,"tokens":{"ETH":1.24233,"USDZC":3589.50684}},{"date":1768003200,"tokens":{"USDZC":3583.71384,"ETH":1.2442}},{"date":1768089600,"tokens":{"USDZC":3583.71384,"ETH":1.2442}},{"date":1768176000,"tokens":{"ETH":1.23993,"USDZC":3596.97727}},{"date":1768262400,"tokens":{"ETH":1.24207,"USDZC":3590.32056}},{"date":1768348800,"tokens":{"USDZC":3701.1851,"ETH":1.20758}},{"date":1768435200,"tokens":{"ETH":1.20717,"USDZC":3702.54415}},{"date":1768521600,"tokens":{"USDZC":3698.17177,"ETH":1.20849}},{"date":1768608000,"tokens":{"USDZC":3682.1151,"ETH":1.21335}},{"date":1768694400,"tokens":{"USDZC":3704.78297,"ETH":1.2065}},{"date":1768780800,"tokens":{"USDZC":3647.18745,"ETH":1.22409}},{"date":1768867200,"tokens":{"ETH":1.22409,"USDZC":3647.18745}},{"date":1768953600,"tokens":{"USDZC":3511.55645,"ETH":1.26807}},{"date":1769040000,"tokens":{"USDZC":3546.81889,"ETH":1.25627}},{"date":1769126400,"tokens":{"USDZC":3508.33793,"ETH":1.26916}},{"date":1769212800,"tokens":{"ETH":1.26656,"USDZC":3516.03626}},{"date":1769299200,"tokens":{"ETH":1.26656,"USDZC":3516.03626}},{"date":1769385600,"tokens":{"USDZC":3458.68126,"ETH":1.28628}},{"date":1769472000,"tokens":{"ETH":1.27463,"USDZC":3492.2886}},{"date":1769558400,"tokens":{"USDZC":3538.39499,"ETH":1.25907}},{"date":1769644800,"tokens":{"ETH":1.25696,"USDZC":3544.73742}},{"date":1769731200,"tokens":{"USDZC":3387.36844,"ETH":1.31185}},{"date":1769817600,"tokens":{"ETH":1.31478,"USDZC":3379.41708}},{"date":1769904000,"tokens":{"USDZC":3236.08616,"ETH":1.37036}},{"date":1769990400,"tokens":{"USDZC":3127.61489,"ETH":1.41631}},{"date":1770076800,"tokens":{"USDZC":3176.27516,"ETH":1.39525}},{"date":1770163200,"tokens":{"USDZC":3132.02453,"ETH":1.41437}},{"date":1770249600,"tokens":{"ETH":1.45074,"USDZC":3051.63617}},{"date":1770336000,"tokens":{"USDZC":2899.38845,"ETH":1.52602}},{"date":1770422400,"tokens":{"USDZC":2999.88194,"ETH":1.47534}},{"date":1770508800,"tokens":{"USDZC":3017.25775,"ETH":1.46697}},{"date":1770595200,"tokens":{"ETH":1.46358,"USDZC":3024.36421}},{"date":1770681600,"tokens":{"USDZC":3039.12665,"ETH":1.4566}},{"date":1770768000,"tokens":{"ETH":1.48682,"USDZC":2976.42507}},{"date":1770854400,"tokens":{"USDZC":2933.26187,"ETH":1.50849}},{"date":1770940800,"tokens":{"USDZC":2919.49566,"ETH":1.51556}},{"date":1771027200,"tokens":{"USDZC":2993.26956,"ETH":1.47855}},{"date":1771113600,"tokens":{"USDZC":3003.71577,"ETH":1.47348}},{"date":1771200000,"tokens":{"USDZC":2935.22254,"ETH":1.50749}},{"date":1771286400,"tokens":{"USDZC":2949.23081,"ETH":1.50039}},{"date":1771372800,"tokens":{"ETH":1.49579,"USDZC":2958.3691}},{"date":1771459200,"tokens":{"USDZC":2935.93753,"ETH":1.50713}},{"date":1771545600,"tokens":{"USDZC":2927.06456,"ETH":1.51166}},{"date":1771632000,"tokens":{"USDZC":2932.51223,"ETH":1.50887}},{"date":1771718400,"tokens":{"USDZC":2947.40358,"ETH":1.50131}},{"date":1771804800,"tokens":{"USDZC":2935.09022,"ETH":1.50756}},{"date":1771891200,"tokens":{"USDZC":2874.72106,"ETH":1.53909}},{"date":1771977600,"tokens":{"USDZC":2895.7875,"ETH":1.52792}},{"date":1772064000,"tokens":{"USDZC":3002.78326,"ETH":1.47394}},{"date":1772150400,"tokens":{"USDZC":2974.3179,"ETH":1.48786}},{"date":1772236800,"tokens":{"USDZC":2906.63296,"ETH":1.52223}},{"date":1772323200,"tokens":{"ETH":1.50482,"USDZC":2940.47916}},{"date":1772409600,"tokens":{"ETH":1.50521,"USDZC":2939.70034}},{"date":1772496000,"tokens":{"ETH":1.48477,"USDZC":2980.58469}},{"date":1772582400,"tokens":{"ETH":1.49937,"USDZC":2951.2569}},{"date":1772668800,"tokens":{"ETH":1.45053,"USDZC":3052.07555}},{"date":1772755200,"tokens":{"USDZC":3016.2367,"ETH":1.46746}},{"date":1772841600,"tokens":{"ETH":1.49836,"USDZC":2953.25527}},{"date":1772928000,"tokens":{"USDZC":2947.25947,"ETH":1.50138}},{"date":1773014400,"tokens":{"ETH":1.51224,"USDZC":2925.9497}},{"date":1773100800,"tokens":{"ETH":1.48894,"USDZC":2972.12415}},{"date":1773187200,"tokens":{"ETH":1.47842,"USDZC":2993.55159}},{"date":1773273600,"tokens":{"USDZC":2998.84125,"ETH":1.47585}},{"date":1773360000,"tokens":{"ETH":1.45626,"USDZC":3039.84473}},{"date":1773446400,"tokens":{"USDZC":3029.53934,"ETH":1.46112}},{"date":1773532800,"tokens":{"ETH":1.46649,"USDZC":3018.25624}},{"date":1773619200,"tokens":{"USDZC":3103.78861,"ETH":1.4269}},{"date":1773705600,"tokens":{"ETH":1.39269,"USDZC":3182.31021}},{"date":1773792000,"tokens":{"ETH":1.39834,"USDZC":3169.03878}},{"date":1773878400,"tokens":{"USDZC":3079.57519,"ETH":1.43785}},{"date":1773964800,"tokens":{"USDZC":3046.91293,"ETH":1.45294}},{"date":1774051200,"tokens":{"ETH":1.44787,"USDZC":3057.79692}},{"date":1774137600,"tokens":{"ETH":1.46854,"USDZC":3013.97688}},{"date":1774224000,"tokens":{"ETH":1.47686,"USDZC":2996.7441}},{"date":1774310400,"tokens":{"ETH":1.44684,"USDZC":3060.02486}},{"date":1774396800,"tokens":{"USDZC":3053.86959,"ETH":1.4497}},{"date":1774483200,"tokens":{"ETH":1.44231,"USDZC":3069.83766}},{"date":1774569600,"tokens":{"ETH":1.47432,"USDZC":3001.9814}},{"date":1774656000,"tokens":{"USDZC":2959.89199,"ETH":1.49503}},{"date":1774742400,"tokens":{"ETH":1.48931,"USDZC":2971.39349}},{"date":1774828800,"tokens":{"ETH":1.48791,"USDZC":2974.2234}},{"date":1774915200,"tokens":{"ETH":1.47457,"USDZC":3001.46231}},{"date":1775001600,"tokens":{"ETH":1.46402,"USDZC":3023.43496}},{"date":1775088000,"tokens":{"ETH":1.4732,"USDZC":3004.29949}},{"date":1775174400,"tokens":{"USDZC":2990.96406,"ETH":1.47968}},{"date":1775260800,"tokens":{"ETH":1.47616,"USDZC":2998.20244}},{"date":1775347200,"tokens":{"ETH":1.47616,"USDZC":2998.20244}},{"date":1775433600,"tokens":{"USDZC":3036.30712,"ETH":1.45792}},{"date":1775520000,"tokens":{"USDZC":3036.10344,"ETH":1.45802}},{"date":1775606400,"tokens":{"ETH":1.42234,"USDZC":3113.98972}},{"date":1775692800,"tokens":{"USDZC":3081.0913,"ETH":1.43716}},{"date":1775779200,"tokens":{"ETH":1.43178,"USDZC":3092.93823}},{"date":1775865600,"tokens":{"USDZC":3103.86833,"ETH":1.42686}},{"date":1775952000,"tokens":{"ETH":1.42497,"USDZC":3108.09137}},{"date":1776038400,"tokens":{"ETH":1.43166,"USDZC":3093.2064}},{"date":1776124800,"tokens":{"USDZC":3172.26523,"ETH":1.39696}},{"date":1776211200,"tokens":{"ETH":1.39957,"USDZC":3166.16264}},{"date":1776297600,"tokens":{"ETH":1.39193,"USDZC":3184.1071}},{"date":1776384000,"tokens":{"ETH":1.3993,"USDZC":3166.79722}},{"date":1776470400,"tokens":{"USDZC":3224.63256,"ETH":1.37505}},{"date":1776556800,"tokens":{"USDZC":3188.11716,"ETH":1.39024}},{"date":1776643200,"tokens":{"USDZC":3136.23724,"ETH":1.41253}},{"date":1776729600,"tokens":{"USDZC":3155.77044,"ETH":1.40404}},{"date":1776816000,"tokens":{"ETH":1.40141,"USDZC":3161.86555}},{"date":1776902400,"tokens":{"ETH":1.38718,"USDZC":3195.39175}},{"date":1776988800,"tokens":{"ETH":1.40227,"USDZC":3159.86145}},{"date":1777075200,"tokens":{"ETH":1.40227,"USDZC":3159.86145}},{"date":1777161600,"tokens":{"ETH":1.40227,"USDZC":3159.86145}},{"date":1777248000,"tokens":{"ETH":1.38968,"USDZC":3189.44497}},{"date":1777334400,"tokens":{"ETH":1.41087,"USDZC":3140.03256}},{"date":1777420800,"tokens":{"USDZC":3140.03256,"ETH":1.41087}},{"date":1777507200,"tokens":{"ETH":1.42002,"USDZC":3119.21645}},{"date":1777593600,"tokens":{"ETH":1.41506,"USDZC":3130.45921}},{"date":1777680000,"tokens":{"ETH":1.40746,"USDZC":3147.85091}},{"date":1777766400,"tokens":{"USDZC":3153.70912,"ETH":1.40493}},{"date":1777852800,"tokens":{"USDZC":3165.8582,"ETH":1.3997}},{"date":1777939200,"tokens":{"ETH":1.39396,"USDZC":3179.32324}},{"date":1778025600,"tokens":{"ETH":1.38898,"USDZC":3191.11547}},{"date":1778112000,"tokens":{"USDZC":3173.52529,"ETH":1.39642}},{"date":1778198400,"tokens":{"ETH":1.40596,"USDZC":3151.3136}},{"date":1778284800,"tokens":{"USDZC":3140.20057,"ETH":1.41079}},{"date":1778371200,"tokens":{"ETH":1.40577,"USDZC":3151.76228}},{"date":1778457600,"tokens":{"USDZC":3178.52475,"ETH":1.3943}},{"date":1778544000,"tokens":{"ETH":1.40201,"USDZC":3160.48222}},{"date":1778630400,"tokens":{"USDZC":3138.19069,"ETH":1.41167}},{"date":1778716800,"tokens":{"ETH":1.41708,"USDZC":3125.8713}},{"date":1778803200,"tokens":{"ETH":1.41139,"USDZC":3138.82735}},{"date":1778889600,"tokens":{"ETH":1.42641,"USDZC":3104.87795}},{"date":1778976000,"tokens":{"USDZC":3082.49572,"ETH":1.43652}},{"date":1779062400,"tokens":{"ETH":1.4419,"USDZC":3070.73129}},{"date":1779148800,"tokens":{"USDZC":3038.79315,"ETH":1.45675}},{"date":1779235200,"tokens":{"ETH":1.45675,"USDZC":3038.79315}},{"date":1779321600,"tokens":{"USDZC":3038.79315,"ETH":1.45675}},{"date":1779408000,"tokens":{"ETH":1.45441,"USDZC":3043.78341}},{"date":1779494400,"tokens":{"ETH":1.47015,"USDZC":3010.63383}},{"date":1779580800,"tokens":{"USDZC":3040.85487,"ETH":1.45578}},{"date":1779667200,"tokens":{"ETH":1.46082,"USDZC":3030.17762}},{"date":1779753600,"tokens":{"USDZC":3029.30748,"ETH":1.46123}},{"date":1779840000,"tokens":{"ETH":1.46871,"USDZC":3013.627}},{"date":1779926400,"tokens":{"ETH":1.48106,"USDZC":2988.13088}},{"date":1780012800,"tokens":{"USDZC":2963.88942,"ETH":1.49304}},{"date":1780099200,"tokens":{"ETH":1.48567,"USDZC":2978.75441}},{"date":1780185600,"tokens":{"ETH":1.48567,"USDZC":2978.75441}},{"date":1780272000,"tokens":{"ETH":1.48798,"USDZC":2974.08185}},{"date":1780358400,"tokens":{"ETH":1.49801,"USDZC":2953.95866}},{"date":1780444800,"tokens":{"ETH":1.52937,"USDZC":2893.01918}},{"date":1780531200,"tokens":{"ETH":1.55374,"USDZC":2847.64471}},{"date":1780617600,"tokens":{"ETH":1.58438,"USDZC":2792.90404}},{"date":1780704000,"tokens":{"ETH":1.64837,"USDZC":2686.10255}},{"date":1780790400,"tokens":{"ETH":1.66425,"USDZC":2661.05657}},{"date":1780876800,"tokens":{"ETH":1.60524,"USDZC":2757.00984}},{"date":1780963200,"tokens":{"ETH":1.61014,"USDZC":2748.72709}},{"date":1781049600,"tokens":{"ETH":1.62624,"USDZC":2721.94033}},{"date":1781136000,"tokens":{"ETH":1.63082,"USDZC":2714.43345}},{"date":1781222400,"tokens":{"ETH":1.61373,"USDZC":2742.70541}},{"date":1781308800,"tokens":{"ETH":1.61373,"USDZC":2742.70541}},{"date":1781395200,"tokens":{"ETH":1.61373,"USDZC":2742.70541}},{"date":1781481600,"tokens":{"ETH":1.59928,"USDZC":2767.14546}},{"date":1781568000,"tokens":{"ETH":1.56014,"USDZC":2836.01558}},{"date":1781654400,"tokens":{"ETH":1.56742,"USDZC":2822.90517}},{"date":1781740800,"tokens":{"ETH":1.58145,"USDZC":2798.02819}},{"date":1781827200,"tokens":{"ETH":1.60276,"USDZC":2761.21259}},{"date":1781913600,"tokens":{"ETH":1.60276,"USDZC":2761.21259}},{"date":1782000000,"tokens":{"ETH":1.59143,"USDZC":2780.64367}},{"date":1782086400,"tokens":{"ETH":1.59143,"USDZC":2780.64367}},{"date":1782172800,"tokens":{"ETH":1.58767,"USDZC":2787.17314}},{"date":1782259200,"tokens":{"ETH":1.62009,"USDZC":2732.09012}},{"date":1782345600,"tokens":{"ETH":1.64124,"USDZC":2697.52466}},{"date":1782432000,"tokens":{"ETH":1.65977,"USDZC":2668.06958}},{"date":1782518400,"tokens":{"ETH":1.65922,"USDZC":2668.92249}},{"date":1782604800,"tokens":{"ETH":1.65287,"USDZC":2678.94894}},{"date":1782691200,"tokens":{"ETH":1.6588,"USDZC":2669.57968}},{"date":1782777600,"tokens":{"ETH":1.64277,"USDZC":2695.05952}},{"date":1782864000,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1782950400,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1783036800,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1783123200,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1783209600,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1783296000,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1783382400,"tokens":{"USDZC":2667.06025,"ETH":1.66041}},{"date":1783468800,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1783555200,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1783641600,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1783728000,"tokens":{"USDZC":2667.06025,"ETH":1.66041}},{"date":1783814400,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1783900800,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1783987200,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1784073600,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1784160000,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1784246400,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1784332800,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1784419200,"tokens":{"USDZC":2667.06025,"ETH":1.66041}},{"date":1784505600,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1784592000,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1784678400,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1784764800,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1784851200,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1784937600,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1785024000,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1785110400,"tokens":{"USDZC":2667.06025,"ETH":1.66041}},{"date":1785196800,"tokens":{"USDZC":2667.06025,"ETH":1.66041}},{"date":1785283200,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1785369600,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1785456000,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1785542400,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1785628800,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1785715200,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1785801600,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1785888000,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1785974400,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1786060800,"tokens":{"USDZC":2667.06025,"ETH":1.66041}},{"date":1786147200,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1786233600,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1786320000,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1786406400,"tokens":{"USDZC":2667.06025,"ETH":1.66041}},{"date":1786492800,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1786579200,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1786665600,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1786752000,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1786838400,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1786924800,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1787011200,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1787097600,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1787184000,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1787270400,"tokens":{"ETH":1.66041,"USDZC":2667.06025}},{"date":1787356800,"tokens":{"ETH":1.37179,"USDZC":3232.57666}},{"date":1787443200,"tokens":{"ETH":1.37022,"USDZC":3236.42082}},{"date":1787529600,"tokens":{"ETH":1.37022,"USDZC":3236.42082}},{"date":1787616000,"tokens":{"ETH":1.36896,"USDZC":3239.52693}},{"date":1787702400,"tokens":{"ETH":1.36325,"USDZC":3253.64425}},{"date":1787788800,"tokens":{"ETH":1.36325,"USDZC":3253.64425}},{"date":1787875200,"tokens":{"ETH":1.35758,"USDZC":3267.79703}},{"date":1787961600,"tokens":{"ETH":1.36241,"USDZC":3255.74193}},{"date":1788048000,"tokens":{"USDZC":3255.74193,"ETH":1.36241}},{"date":1788134400,"tokens":{"ETH":1.36336,"USDZC":3253.38696}},{"date":1788220800,"tokens":{"ETH":1.36336,"USDZC":3253.38696}},{"date":1788307200,"tokens":{"ETH":1.36336,"USDZC":3253.38696}},{"date":1788393600,"tokens":{"ETH":1.36336,"USDZC":3253.38696}},{"date":1788480000,"tokens":{"USDZC":3253.38696,"ETH":1.36336}},{"date":1788566400,"tokens":{"ETH":1.36251,"USDZC":3255.4995}},{"date":1788652800,"tokens":{"ETH":1.36251,"USDZC":3255.4995}},{"date":1788739200,"tokens":{"ETH":1.36251,"USDZC":3255.4995}},{"date":1788825600,"tokens":{"ETH":1.36094,"USDZC":3259.39152}},{"date":1788912000,"tokens":{"ETH":1.36094,"USDZC":3259.39152}},{"date":1788998400,"tokens":{"ETH":1.36094,"USDZC":3259.39152}},{"date":1789084800,"tokens":{"ETH":1.36094,"USDZC":3259.39152}},{"date":1789171200,"tokens":{"ETH":1.35333,"USDZC":3278.52473}},{"date":1789257600,"tokens":{"ETH":1.35333,"USDZC":3278.52473}},{"date":1789344000,"tokens":{"ETH":1.35636,"USDZC":3270.87258}},{"date":1789430400,"tokens":{"ETH":1.35252,"USDZC":3280.56184}},{"date":1789516800,"tokens":{"ETH":1.35844,"USDZC":3265.66291}},{"date":1789603200,"tokens":{"ETH":1.35844,"USDZC":3265.66291}},{"date":1789689600,"tokens":{"ETH":1.35844,"USDZC":3265.66291}},{"date":1789776000,"tokens":{"ETH":1.3404,"USDZC":3311.58288}},{"date":1789862400,"tokens":{"ETH":1.33815,"USDZC":3317.41876}},{"date":1789948800,"tokens":{"ETH":1.33815,"USDZC":3317.41876}},{"date":1790035200,"tokens":{"ETH":1.33694,"USDZC":3320.57445}},{"date":1790121600,"tokens":{"USDZC":3320.57445,"ETH":1.33694}},{"date":1790208000,"tokens":{"ETH":1.33694,"USDZC":3320.57445}},{"date":1790294400,"tokens":{"ETH":1.33694,"USDZC":3320.57445}},{"date":1790380800,"tokens":{"ETH":1.33694,"USDZC":3320.57445}},{"date":1790467200,"tokens":{"ETH":1.33694,"USDZC":3320.57445}},{"date":1790553600,"tokens":{"USDZC":3320.57445,"ETH":1.33694}},{"date":1790640000,"tokens":{"USDZC":2994.60484,"ETH":1.19969}},{"date":1790726400,"tokens":{"USDZC":2994.60484,"ETH":1.19969}},{"date":1790812800,"tokens":{"ETH":1.19969,"USDZC":2994.60484}},{"date":1790899200,"tokens":{"ETH":1.19969,"USDZC":2994.60484}},{"date":1790985600,"tokens":{"ETH":1.19969,"USDZC":2994.60484}},{"date":1791072000,"tokens":{"ETH":1.19969,"USDZC":2994.60484}},{"date":1791158400,"tokens":{"ETH":1.19969,"USDZC":2994.60484}},{"date":1791244800,"tokens":{"ETH":1.19848,"USDZC":2997.84436}},{"date":1791331200,"tokens":{"USDZC":2997.84436,"ETH":1.19848}},{"date":1791417600,"tokens":{"ETH":1.20818,"USDZC":2971.93053}},{"date":1791504000,"tokens":{"ETH":1.20818,"USDZC":2971.93053}},{"date":1791590400,"tokens":{"ETH":1.20818,"USDZC":2971.93053}},{"date":1791676800,"tokens":{"ETH":1.20818,"USDZC":2971.93053}},{"date":1791763200,"tokens":{"ETH":1.20818,"USDZC":2971.93053}},{"date":1791849600,"tokens":{"ETH":1.20818,"USDZC":2971.93053}},{"date":1791936000,"tokens":{"ETH":1.23569,"USDZC":2900.83905}},{"date":1792022400,"tokens":{"ETH":1.23569,"USDZC":2900.83905}},{"date":1792108800,"tokens":{"ETH":1.23569,"USDZC":2900.83905}},{"date":1792195200,"tokens":{"USDZC":2900.83905,"ETH":1.23569}},{"date":1792281600,"tokens":{"ETH":1.23569,"USDZC":2900.83905}},{"date":1792368000,"tokens":{"ETH":1.23569,"USDZC":2900.83905}},{"date":1792454400,"tokens":{"ETH":1.23569,"USDZC":2900.83905}},{"date":1792540800,"tokens":{"ETH":1.23569,"USDZC":2900.83905}},{"date":1792627200,"tokens":{"ETH":1.23569,"USDZC":2900.83905}},{"date":1792713600,"tokens":{"ETH":1.23569,"USDZC":2900.83905}},{"date":1792800000,"tokens":{"ETH":1.23329,"USDZC":2906.90674}},{"date":1792886400,"tokens":{"ETH":1.23329,"USDZC":2906.90674}},{"date":1792972800,"tokens":{"ETH":1.23161,"USDZC":2911.14814}},{"date":1793059200,"tokens":{"ETH":1.23161,"USDZC":2911.14814}},{"date":1793143283,"tokens":{"ETH":1.23047,"USDZC":2914.06986}}]}},"tvl":[{"date":1714176000,"totalLiquidityUSD":6403},{"date":1714262400,"totalLiquidityUSD":6398},{"date":1714348800,"totalLiquidityUSD":6456},{"date":1714435200,"totalLiquidityUSD":101606},{"date":1714521600,"totalLiquidityUSD":95693},{"date":1714608000,"totalLiquidityUSD":95079},{"date":1714694400,"totalLiquidityUSD":96158},{"date":1714780800,"totalLiquidityUSD":99651},{"date":1714867200,"totalLiquidityUSD":99583},{"date":1714953600,"totalLiquidityUSD":100182},{"date":1715040000,"totalLiquidityUSD":98775},{"date":1715126400,"totalLiquidityUSD":98006},{"date":1715212800,"totalLiquidityUSD":95492},{"date":1715299200,"totalLiquidityUSD":97241},{"date":1715385600,"totalLiquidityUSD":93581},{"date":1715472000,"totalLiquidityUSD":93931},{"date":1715558400,"totalLiquidityUSD":94371},{"date":1715644800,"totalLiquidityUSD":94764},{"date":1715731200,"totalLiquidityUSD":92981},{"date":1715817600,"totalLiquidityUSD":96982},{"date":1715904000,"totalLiquidityUSD":94312},{"date":1715990400,"totalLiquidityUSD":99332},{"date":1716076800,"totalLiquidityUSD":100236},{"date":1716163200,"totalLiquidityUSD":98807},{"date":1716249600,"totalLiquidityUSD":116768},{"date":1716336000,"totalLiquidityUSD":119917},{"date":1716422400,"totalLiquidityUSD":119862},{"date":1716508800,"totalLiquidityUSD":121606},{"date":1716595200,"totalLiquidityUSD":119471},{"date":1716681600,"totalLiquidityUSD":119533},{"date":1716768000,"totalLiquidityUSD":122890},{"date":1716854400,"totalLiquidityUSD":124410},{"date":1716940800,"totalLiquidityUSD":123301},{"date":1717027200,"totalLiquidityUSD":120887},{"date":1717113600,"totalLiquidityUSD":119963},{"date":1717200000,"totalLiquidityUSD":121081},{"date":1717286400,"totalLiquidityUSD":122172},{"date":1717372800,"totalLiquidityUSD":121465},{"date":1717459200,"totalLiquidityUSD":120988},{"date":1717545600,"totalLiquidityUSD":122074},{"date":1717632000,"totalLiquidityUSD":123050},{"date":1717718400,"totalLiquidityUSD":121954},{"date":1717804800,"totalLiquidityUSD":118239},{"date":1717891200,"totalLiquidityUSD":117585},{"date":1717977600,"totalLiquidityUSD":118677},{"date":1718064000,"totalLiquidityUSD":117507},{"date":1718150400,"totalLiquidityUSD":112025},{"date":1718236800,"totalLiquidityUSD":113896},{"date":1718323200,"totalLiquidityUSD":111450},{"date":1718409600,"totalLiquidityUSD":111576},{"date":1718496000,"totalLiquidityUSD":114051},{"date":1718582400,"totalLiquidityUSD":116214},{"date":1718668800,"totalLiquidityUSD":112960},{"date":1718755200,"totalLiquidityUSD":111591},{"date":1718841600,"totalLiquidityUSD":114173},{"date":1718928000,"totalLiquidityUSD":113218},{"date":1719014400,"totalLiquidityUSD":113187},{"date":1719100800,"totalLiquidityUSD":112799},{"date":1719187200,"totalLiquidityUSD":110360},{"date":1719273600,"totalLiquidityUSD":107837},{"date":1719360000,"totalLiquidityUSD":109427},{"date":1719446400,"totalLiquidityUSD":108752},{"date":1719532800,"totalLiquidityUSD":111133},{"date":1719619200,"totalLiquidityUSD":109009},{"date":1719705600,"totalLiquidityUSD":109145},{"date":1719792000,"totalLiquidityUSD":111016},{"date":1719878400,"totalLiquidityUSD":111326},{"date":1719964800,"totalLiquidityUSD":110456},{"date":1720051200,"totalLiquidityUSD":106504},{"date":1720137600,"totalLiquidityUSD":99340},{"date":1720224000,"totalLiquidityUSD":96951},{"date":1720310400,"totalLiquidityUSD":99185},{"date":1720396800,"totalLiquidityUSD":93041},{"date":1720483200,"totalLiquidityUSD":98029},{"date":1720569600,"totalLiquidityUSD":98953},{"date":1720656000,"totalLiquidityUSD":100252},{"date":1720742400,"totalLiquidityUSD":100330},{"date":1720828800,"totalLiquidityUSD":101243},{"date":1720915200,"totalLiquidityUSD":102398},{"date":1721001600,"totalLiquidityUSD":104617},{"date":1721088000,"totalLiquidityUSD":111496},{"date":1721174400,"totalLiquidityUSD":111686},{"date":1721260800,"totalLiquidityUSD":109473},{"date":1721347200,"totalLiquidityUSD":110156},{"date":1721433600,"totalLiquidityUSD":113321},{"date":1721520000,"totalLiquidityUSD":113219},{"date":1721606400,"totalLiquidityUSD":114091},{"date":1721692800,"totalLiquidityUSD":111121},{"date":1721779200,"totalLiquidityUSD":111790},{"date":1721865600,"totalLiquidityUSD":107808},{"date":1721952000,"totalLiquidityUSD":103035},{"date":1722038400,"totalLiquidityUSD":106003},{"date":1722124800,"totalLiquidityUSD":106167},{"date":1722211200,"totalLiquidityUSD":105401},{"date":1722297600,"totalLiquidityUSD":107491},{"date":1722384000,"totalLiquidityUSD":105734},{"date":1722470400,"totalLiquidityUSD":103920},{"date":1722556800,"totalLiquidityUSD":103626},{"date":1722643200,"totalLiquidityUSD":94845},{"date":1722729600,"totalLiquidityUSD":94285},{"date":1722816000,"totalLiquidityUSD":84941},{"date":1722902400,"totalLiquidityUSD":81893},{"date":1722988800,"totalLiquidityUSD":80367},{"date":1723075200,"totalLiquidityUSD":76441},{"date":1723161600,"totalLiquidityUSD":86396},{"date":1723248000,"totalLiquidityUSD":84731},{"date":1723334400,"totalLiquidityUSD":85148},{"date":1723420800,"totalLiquidityUSD":84066},{"date":1723507200,"totalLiquidityUSD":88817},{"date":1723593600,"totalLiquidityUSD":88339},{"date":1723680000,"totalLiquidityUSD":86889},{"date":1723766400,"totalLiquidityUSD":83942},{"date":1723852800,"totalLiquidityUSD":84872},{"date":1723939200,"totalLiquidityUSD":85267},{"date":1724025600,"totalLiquidityUSD":86608},{"date":1724112000,"totalLiquidityUSD":86862},{"date":1724198400,"totalLiquidityUSD":84678},{"date":1724284800,"totalLiquidityUSD":85670},{"date":1724371200,"totalLiquidityUSD":86404},{"date":1724457600,"totalLiquidityUSD":90196},{"date":1724544000,"totalLiquidityUSD":90000},{"date":1724630400,"totalLiquidityUSD":90315},{"date":1724716800,"totalLiquidityUSD":87529},{"date":1724803200,"totalLiquidityUSD":80044},{"date":1724889600,"totalLiquidityUSD":82798},{"date":1724976000,"totalLiquidityUSD":82330},{"date":1725062400,"totalLiquidityUSD":82423},{"date":1725148800,"totalLiquidityUSD":82310},{"date":1725235200,"totalLiquidityUSD":79312},{"date":1725321600,"totalLiquidityUSD":83113},{"date":1725408000,"totalLiquidityUSD":77552},{"date":1725494400,"totalLiquidityUSD":80817},{"date":1725580800,"totalLiquidityUSD":77787},{"date":1725667200,"totalLiquidityUSD":73252},{"date":1725753600,"totalLiquidityUSD":74416},{"date":1725840000,"totalLiquidityUSD":75752},{"date":1725926400,"totalLiquidityUSD":76861},{"date":1726012800,"totalLiquidityUSD":78237},{"date":1726099200,"totalLiquidityUSD":76798},{"date":1726185600,"totalLiquidityUSD":77511},{"date":1726272000,"totalLiquidityUSD":79735},{"date":1726358400,"totalLiquidityUSD":79565},{"date":1726444800,"totalLiquidityUSD":74731},{"date":1726531200,"totalLiquidityUSD":75221},{"date":1726617600,"totalLiquidityUSD":76417},{"date":1726704000,"totalLiquidityUSD":77301},{"date":1726790400,"totalLiquidityUSD":80428},{"date":1726876800,"totalLiquidityUSD":83462},{"date":1726963200,"totalLiquidityUSD":85516},{"date":1727049600,"totalLiquidityUSD":85652},{"date":1727136000,"totalLiquidityUSD":86622},{"date":1727222400,"totalLiquidityUSD":86532},{"date":1727308800,"totalLiquidityUSD":84298},{"date":1727395200,"totalLiquidityUSD":86047},{"date":1727481600,"totalLiquidityUSD":87974},{"date":1727568000,"totalLiquidityUSD":87230},{"date":1727654400,"totalLiquidityUSD":86704},{"date":1727740800,"totalLiquidityUSD":85798},{"date":1727827200,"totalLiquidityUSD":80357},{"date":1727913600,"totalLiquidityUSD":77887},{"date":1728000000,"totalLiquidityUSD":77717},{"date":1728086400,"totalLiquidityUSD":79282},{"date":1728172800,"totalLiquidityUSD":78941},{"date":1728259200,"totalLiquidityUSD":79580},{"date":1728345600,"totalLiquidityUSD":79726},{"date":1728432000,"totalLiquidityUSD":80617},{"date":1728518400,"totalLiquidityUSD":77745},{"date":1728604800,"totalLiquidityUSD":78266},{"date":1728691200,"totalLiquidityUSD":80272},{"date":1728777600,"totalLiquidityUSD":81433},{"date":1728864000,"totalLiquidityUSD":80782},{"date":1728950400,"totalLiquidityUSD":85892},{"date":1729036800,"totalLiquidityUSD":85049},{"date":1729123200,"totalLiquidityUSD":85697},{"date":1729209600,"totalLiquidityUSD":86538},{"date":1729296000,"totalLiquidityUSD":86470},{"date":1729382400,"totalLiquidityUSD":86546},{"date":1729468800,"totalLiquidityUSD":89957},{"date":1729555200,"totalLiquidityUSD":86463},{"date":1729641600,"totalLiquidityUSD":86350},{"date":1729728000,"totalLiquidityUSD":83594},{"date":1729814400,"totalLiquidityUSD":83771},{"date":1729900800,"totalLiquidityUSD":81098},{"date":1729987200,"totalLiquidityUSD":82738},{"date":1730073600,"totalLiquidityUSD":83534},{"date":1730160000,"totalLiquidityUSD":85709},{"date":1730246400,"totalLiquidityUSD":87911},{"date":1730332800,"totalLiquidityUSD":88800},{"date":1730419200,"totalLiquidityUSD":84253},{"date":1730505600,"totalLiquidityUSD":83962},{"date":1730592000,"totalLiquidityUSD":81964},{"date":1730678400,"totalLiquidityUSD":82203},{"date":1730764800,"totalLiquidityUSD":80636},{"date":1730851200,"totalLiquidityUSD":85710},{"date":1730937600,"totalLiquidityUSD":90240},{"date":1731024000,"totalLiquidityUSD":96440},{"date":1731110400,"totalLiquidityUSD":98124},{"date":1731196800,"totalLiquidityUSD":103197},{"date":1731283200,"totalLiquidityUSD":105550},{"date":1731369600,"totalLiquidityUSD":109903},{"date":1731456000,"totalLiquidityUSD":107158},{"date":1731542400,"totalLiquidityUSD":105302},{"date":1731628800,"totalLiquidityUSD":100869},{"date":1731715200,"totalLiquidityUSD":102864},{"date":1731801600,"totalLiquidityUSD":101167},{"date":1731888000,"totalLiquidityUSD":102518},{"date":1731974400,"totalLiquidityUSD":99001},{"date":1732060800,"totalLiquidityUSD":96521},{"date":1732147200,"totalLiquidityUSD":95182},{"date":1732233600,"totalLiquidityUSD":102754},{"date":1732320000,"totalLiquidityUSD":102891},{"date":1732406400,"totalLiquidityUSD":106224},{"date":1732492800,"totalLiquidityUSD":103835},{"date":1732579200,"totalLiquidityUSD":106554},{"date":1732665600,"totalLiquidityUSD":102790},{"date":1732752000,"totalLiquidityUSD":112957},{"date":1732838400,"totalLiquidityUSD":111076},{"date":1732924800,"totalLiquidityUSD":111106},{"date":1733011200,"totalLiquidityUSD":114748},{"date":1733097600,"totalLiquidityUSD":115182},{"date":1733184000,"totalLiquidityUSD":112613},{"date":1733270400,"totalLiquidityUSD":112013},{"date":1733356800,"totalLiquidityUSD":117992},{"date":1733443200,"totalLiquidityUSD":119270},{"date":1733529600,"totalLiquidityUSD":124057},{"date":1733616000,"totalLiquidityUSD":123540},{"date":1733702400,"totalLiquidityUSD":123299},{"date":1733788800,"totalLiquidityUSD":116508},{"date":1733875200,"totalLiquidityUSD":111117},{"date":1733961600,"totalLiquidityUSD":119111},{"date":1734048000,"totalLiquidityUSD":119537},{"date":1734134400,"totalLiquidityUSD":120715},{"date":1734220800,"totalLiquidityUSD":118623},{"date":1734307200,"totalLiquidityUSD":122896},{"date":1734393600,"totalLiquidityUSD":123413},{"date":1734480000,"totalLiquidityUSD":118448},{"date":1734566400,"totalLiquidityUSD":132977},{"date":1734652800,"totalLiquidityUSD":124737},{"date":1734739200,"totalLiquidityUSD":125867},{"date":1734825600,"totalLiquidityUSD":121770},{"date":1734912000,"totalLiquidityUSD":118899},{"date":1734998400,"totalLiquidityUSD":123046},{"date":1735084800,"totalLiquidityUSD":126585},{"date":1735171200,"totalLiquidityUSD":126230},{"date":1735257600,"totalLiquidityUSD":122725},{"date":1735344000,"totalLiquidityUSD":121236},{"date":1735430400,"totalLiquidityUSD":123225},{"date":1735516800,"totalLiquidityUSD":123989},{"date":1735603200,"totalLiquidityUSD":122116},{"date":1735689600,"totalLiquidityUSD":121299},{"date":1735776000,"totalLiquidityUSD":123432},{"date":1735862400,"totalLiquidityUSD":126000},{"date":1735948800,"totalLiquidityUSD":130271},{"date":1736035200,"totalLiquidityUSD":132051},{"date":1736121600,"totalLiquidityUSD":131635},{"date":1736208000,"totalLiquidityUSD":133156},{"date":1736294400,"totalLiquidityUSD":123630},{"date":1736380800,"totalLiquidityUSD":121233},{"date":1736467200,"totalLiquidityUSD":117640},{"date":1736553600,"totalLiquidityUSD":118796},{"date":1736640000,"totalLiquidityUSD":119990},{"date":1736726400,"totalLiquidityUSD":119278},{"date":1736812800,"totalLiquidityUSD":114827},{"date":1736899200,"totalLiquidityUSD":117729},{"date":1736985600,"totalLiquidityUSD":125112},{"date":1737072000,"totalLiquidityUSD":123413},{"date":1737158400,"totalLiquidityUSD":121531},{"date":1737244800,"totalLiquidityUSD":121007},{"date":1737331200,"totalLiquidityUSD":117301},{"date":1737417600,"totalLiquidityUSD":119088},{"date":1737504000,"totalLiquidityUSD":121686},{"date":1737590400,"totalLiquidityUSD":118228},{"date":1737676800,"totalLiquidityUSD":120932},{"date":1737763200,"totalLiquidityUSD":120520},{"date":1737849600,"totalLiquidityUSD":121201},{"date":1737936000,"totalLiquidityUSD":117336},{"date":1738022400,"totalLiquidityUSD":116130},{"date":1738108800,"totalLiquidityUSD":114010},{"date":1738195200,"totalLiquidityUSD":115194},{"date":1738281600,"totalLiquidityUSD":118866},{"date":1738368000,"totalLiquidityUSD":121237},{"date":1738454400,"totalLiquidityUSD":114421},{"date":1738540800,"totalLiquidityUSD":104551},{"date":1738627200,"totalLiquidityUSD":19942},{"date":1738713600,"totalLiquidityUSD":19527},{"date":1738800000,"totalLiquidityUSD":19696},{"date":1738886400,"totalLiquidityUSD":19455},{"date":1738972800,"totalLiquidityUSD":19183},{"date":1739059200,"totalLiquidityUSD":19150},{"date":1739145600,"totalLiquidityUSD":19163},{"date":1739232000,"totalLiquidityUSD":19240},{"date":1739318400,"totalLiquidityUSD":19018},{"date":1739404800,"totalLiquidityUSD":19469},{"date":1739491200,"totalLiquidityUSD":19410},{"date":1739577600,"totalLiquidityUSD":19419},{"date":1739664000,"totalLiquidityUSD":19308},{"date":1739750400,"totalLiquidityUSD":19227},{"date":1739836800,"totalLiquidityUSD":19395},{"date":1739923200,"totalLiquidityUSD":19234},{"date":1740009600,"totalLiquidityUSD":19421},{"date":1740096000,"totalLiquidityUSD":19496},{"date":1740182400,"totalLiquidityUSD":19270},{"date":1740268800,"totalLiquidityUSD":19526},{"date":1740355200,"totalLiquidityUSD":19681},{"date":1740441600,"totalLiquidityUSD":18530},{"date":1740528000,"totalLiquidityUSD":18508},{"date":1740614400,"totalLiquidityUSD":17946},{"date":1740700800,"totalLiquidityUSD":17824},{"date":1740787200,"totalLiquidityUSD":17666},{"date":1740873600,"totalLiquidityUSD":17482},{"date":1740960000,"totalLiquidityUSD":18396},{"date":1741046400,"totalLiquidityUSD":17240},{"date":1741132800,"totalLiquidityUSD":17330},{"date":1741219200,"totalLiquidityUSD":17569},{"date":1741305600,"totalLiquidityUSD":17265},{"date":1741392000,"totalLiquidityUSD":17080},{"date":1741478400,"totalLiquidityUSD":17269},{"date":1741564800,"totalLiquidityUSD":16703},{"date":1741651200,"totalLiquidityUSD":15671},{"date":1741737600,"totalLiquidityUSD":15895},{"date":1741824000,"totalLiquidityUSD":16124},{"date":1741910400,"totalLiquidityUSD":16025},{"date":1741996800,"totalLiquidityUSD":16113},{"date":1742083200,"totalLiquidityUSD":16225},{"date":1742169600,"totalLiquidityUSD":16096},{"date":1742256000,"totalLiquidityUSD":16115},{"date":1742342400,"totalLiquidityUSD":16202},{"date":1742428800,"totalLiquidityUSD":16612},{"date":1742515200,"totalLiquidityUSD":16426},{"date":1742601600,"totalLiquidityUSD":16388},{"date":1742688000,"totalLiquidityUSD":16489},{"date":1742774400,"totalLiquidityUSD":16535},{"date":1742860800,"totalLiquidityUSD":16748},{"date":1742947200,"totalLiquidityUSD":16693},{"date":1743033600,"totalLiquidityUSD":16561},{"date":1743120000,"totalLiquidityUSD":16497},{"date":1743206400,"totalLiquidityUSD":16063},{"date":1743292800,"totalLiquidityUSD":15785},{"date":1743379200,"totalLiquidityUSD":15688},{"date":1743465600,"totalLiquidityUSD":15777},{"date":1743552000,"totalLiquidityUSD":16097},{"date":1743638400,"totalLiquidityUSD":15763},{"date":1743724800,"totalLiquidityUSD":15682},{"date":1743811200,"totalLiquidityUSD":15681},{"date":1743897600,"totalLiquidityUSD":15660},{"date":1743984000,"totalLiquidityUSD":14612},{"date":1744070400,"totalLiquidityUSD":14659},{"date":1744156800,"totalLiquidityUSD":14117},{"date":1744243200,"totalLiquidityUSD":14919},{"date":1744329600,"totalLiquidityUSD":14472},{"date":1744416000,"totalLiquidityUSD":14496},{"date":1744502400,"totalLiquidityUSD":14931},{"date":1744588800,"totalLiquidityUSD":14806},{"date":1744675200,"totalLiquidityUSD":14880},{"date":1744761600,"totalLiquidityUSD":14695},{"date":1744848000,"totalLiquidityUSD":14611},{"date":1744934400,"totalLiquidityUSD":14632},{"date":1745020800,"totalLiquidityUSD":14652},{"date":1745107200,"totalLiquidityUSD":14777},{"date":1745193600,"totalLiquidityUSD":14760},{"date":1745280000,"totalLiquidityUSD":14588},{"date":1745366400,"totalLiquidityUSD":15486},{"date":1745452800,"totalLiquidityUSD":15422},{"date":1745539200,"totalLiquidityUSD":15399},{"date":1745625600,"totalLiquidityUSD":15468},{"date":1745712000,"totalLiquidityUSD":15542},{"date":1745798400,"totalLiquidityUSD":15445},{"date":1745884800,"totalLiquidityUSD":15481},{"date":1745971200,"totalLiquidityUSD":15466},{"date":1746057600,"totalLiquidityUSD":15517},{"date":1746144000,"totalLiquidityUSD":15664},{"date":1746230400,"totalLiquidityUSD":15615},{"date":1746316800,"totalLiquidityUSD":15632},{"date":1746403200,"totalLiquidityUSD":15446},{"date":1746489600,"totalLiquidityUSD":15477},{"date":1746576000,"totalLiquidityUSD":15572},{"date":1746662400,"totalLiquidityUSD":15577},{"date":1746748800,"totalLiquidityUSD":17199},{"date":1746835200,"totalLiquidityUSD":17666},{"date":1746921600,"totalLiquidityUSD":18391},{"date":1747008000,"totalLiquidityUSD":18344},{"date":1747094400,"totalLiquidityUSD":17969},{"date":1747180800,"totalLiquidityUSD":18713},{"date":1747267200,"totalLiquidityUSD":18641},{"date":1747353600,"totalLiquidityUSD":18485},{"date":1747440000,"totalLiquidityUSD":18110},{"date":1747526400,"totalLiquidityUSD":18130},{"date":1747612800,"totalLiquidityUSD":18053},{"date":1747699200,"totalLiquidityUSD":18472},{"date":1747785600,"totalLiquidityUSD":18304},{"date":1747872000,"totalLiquidityUSD":18532},{"date":1747958400,"totalLiquidityUSD":18864},{"date":1748044800,"totalLiquidityUSD":18230},{"date":1748131200,"totalLiquidityUSD":18153},{"date":1748217600,"totalLiquidityUSD":18300},{"date":1748304000,"totalLiquidityUSD":18287},{"date":1748390400,"totalLiquidityUSD":18610},{"date":1748476800,"totalLiquidityUSD":18869},{"date":1748563200,"totalLiquidityUSD":18578},{"date":1748649600,"totalLiquidityUSD":18136},{"date":1748736000,"totalLiquidityUSD":18193},{"date":1748822400,"totalLiquidityUSD":18197},{"date":1748908800,"totalLiquidityUSD":18438},{"date":1748995200,"totalLiquidityUSD":18425},{"date":1749081600,"totalLiquidityUSD":18480},{"date":1749168000,"totalLiquidityUSD":17886},{"date":1749254400,"totalLiquidityUSD":17995},{"date":1749340800,"totalLiquidityUSD":18117},{"date":1749427200,"totalLiquidityUSD":18085},{"date":1749513600,"totalLiquidityUSD":18738},{"date":1749600000,"totalLiquidityUSD":19196},{"date":1749686400,"totalLiquidityUSD":19042},{"date":1749772800,"totalLiquidityUSD":18633},{"date":1749859200,"totalLiquidityUSD":18302},{"date":1749945600,"totalLiquidityUSD":18194},{"date":1750032000,"totalLiquidityUSD":18179},{"date":1750118400,"totalLiquidityUSD":18362},{"date":1750204800,"totalLiquidityUSD":18143},{"date":1750291200,"totalLiquidityUSD":18123},{"date":1750377600,"totalLiquidityUSD":18175},{"date":1750464000,"totalLiquidityUSD":17813},{"date":1750550400,"totalLiquidityUSD":17322},{"date":1750636800,"totalLiquidityUSD":17082},{"date":1750723200,"totalLiquidityUSD":17750},{"date":1750809600,"totalLiquidityUSD":17884},{"date":1750896000,"totalLiquidityUSD":17869},{"date":1750982400,"totalLiquidityUSD":17856},{"date":1751068800,"totalLiquidityUSD":17763},{"date":1751155200,"totalLiquidityUSD":17827},{"date":1751241600,"totalLiquidityUSD":18091},{"date":1751328000,"totalLiquidityUSD":17995},{"date":1751414400,"totalLiquidityUSD":17726},{"date":1751500800,"totalLiquidityUSD":18290},{"date":1751587200,"totalLiquidityUSD":18381},{"date":1751673600,"totalLiquidityUSD":18127},{"date":1751760000,"totalLiquidityUSD":18125},{"date":1751846400,"totalLiquidityUSD":18335},{"date":1751932800,"totalLiquidityUSD":18216},{"date":1752019200,"totalLiquidityUSD":18437},{"date":1752105600,"totalLiquidityUSD":19029},{"date":1752192000,"totalLiquidityUSD":19578},{"date":1752278400,"totalLiquidityUSD":19657},{"date":1752364800,"totalLiquidityUSD":19602},{"date":1752451200,"totalLiquidityUSD":19707},{"date":1752537600,"totalLiquidityUSD":19618},{"date":1752624000,"totalLiquidityUSD":20255},{"date":1752710400,"totalLiquidityUSD":20924},{"date":1752796800,"totalLiquidityUSD":21705},{"date":1752883200,"totalLiquidityUSD":21682},{"date":1752969600,"totalLiquidityUSD":21739},{"date":1753056000,"totalLiquidityUSD":22133},{"date":1753142400,"totalLiquidityUSD":21879},{"date":1753228800,"totalLiquidityUSD":21816},{"date":1753315200,"totalLiquidityUSD":21502},{"date":1753401600,"totalLiquidityUSD":21471},{"date":1753488000,"totalLiquidityUSD":21743},{"date":1753574400,"totalLiquidityUSD":21891},{"date":1753660800,"totalLiquidityUSD":22197},{"date":1753747200,"totalLiquidityUSD":21881},{"date":1753833600,"totalLiquidityUSD":22039},{"date":1753920000,"totalLiquidityUSD":22095},{"date":1754006400,"totalLiquidityUSD":21663},{"date":1754092800,"totalLiquidityUSD":21131},{"date":1754179200,"totalLiquidityUSD":20695},{"date":1754265600,"totalLiquidityUSD":21275},{"date":1754352000,"totalLiquidityUSD":21696},{"date":1754438400,"totalLiquidityUSD":21324},{"date":1754524800,"totalLiquidityUSD":21607},{"date":1754611200,"totalLiquidityUSD":22285},{"date":1754697600,"totalLiquidityUSD":22630},{"date":1754784000,"totalLiquidityUSD":23243},{"date":1754870400,"totalLiquidityUSD":23473},{"date":1754956800,"totalLiquidityUSD":23379},{"date":1755043200,"totalLiquidityUSD":24169},{"date":1755129600,"totalLiquidityUSD":24689},{"date":1755216000,"totalLiquidityUSD":24182},{"date":1755302400,"totalLiquidityUSD":23815},{"date":1755388800,"totalLiquidityUSD":23701},{"date":1755475200,"totalLiquidityUSD":23472},{"date":1755561600,"totalLiquidityUSD":23265},{"date":1755648000,"totalLiquidityUSD":22820},{"date":1755734400,"totalLiquidityUSD":23462},{"date":1755820800,"totalLiquidityUSD":23252},{"date":1755907200,"totalLiquidityUSD":24492},{"date":1755993600,"totalLiquidityUSD":24716},{"date":1756080000,"totalLiquidityUSD":24735},{"date":1756166400,"totalLiquidityUSD":23762},{"date":1756252800,"totalLiquidityUSD":24156},{"date":1756339200,"totalLiquidityUSD":24009},{"date":1756425600,"totalLiquidityUSD":23934},{"date":1756512000,"totalLiquidityUSD":23477},{"date":1756598400,"totalLiquidityUSD":23898},{"date":1756684800,"totalLiquidityUSD":23708},{"date":1756771200,"totalLiquidityUSD":23622},{"date":1756857600,"totalLiquidityUSD":23455},{"date":1756944000,"totalLiquidityUSD":23787},{"date":1757030400,"totalLiquidityUSD":23421},{"date":1757116800,"totalLiquidityUSD":23440},{"date":1757203200,"totalLiquidityUSD":23391},{"date":1757289600,"totalLiquidityUSD":23449},{"date":1757376000,"totalLiquidityUSD":23394},{"date":1757462400,"totalLiquidityUSD":23346},{"date":1757548800,"totalLiquidityUSD":23529},{"date":1757635200,"totalLiquidityUSD":24047},{"date":1757721600,"totalLiquidityUSD":24700},{"date":1757808000,"totalLiquidityUSD":24399},{"date":1757894400,"totalLiquidityUSD":24247},{"date":1757980800,"totalLiquidityUSD":24030},{"date":1758067200,"totalLiquidityUSD":23963},{"date":1758153600,"totalLiquidityUSD":24320},{"date":1758240000,"totalLiquidityUSD":24244},{"date":1758326400,"totalLiquidityUSD":23871},{"date":1758412800,"totalLiquidityUSD":23871},{"date":1758499200,"totalLiquidityUSD":23463},{"date":1758585600,"totalLiquidityUSD":23127},{"date":1758672000,"totalLiquidityUSD":22968},{"date":1758758400,"totalLiquidityUSD":22833},{"date":1758844800,"totalLiquidityUSD":22252},{"date":1758931200,"totalLiquidityUSD":22609},{"date":1759017600,"totalLiquidityUSD":22596},{"date":1759104000,"totalLiquidityUSD":22964},{"date":1759190400,"totalLiquidityUSD":23240},{"date":1759276800,"totalLiquidityUSD":22957},{"date":1759363200,"totalLiquidityUSD":23650},{"date":1759449600,"totalLiquidityUSD":23929},{"date":1759536000,"totalLiquidityUSD":23906},{"date":1759622400,"totalLiquidityUSD":23916},{"date":1759708800,"totalLiquidityUSD":24000},{"date":1759795200,"totalLiquidityUSD":24474},{"date":1759881600,"totalLiquidityUSD":23993},{"date":1759968000,"totalLiquidityUSD":24026},{"date":1760054400,"totalLiquidityUSD":23879},{"date":1760140800,"totalLiquidityUSD":22285},{"date":1760227200,"totalLiquidityUSD":22165},{"date":1760313600,"totalLiquidityUSD":23334},{"date":1760400000,"totalLiquidityUSD":23531},{"date":1760486400,"totalLiquidityUSD":23183},{"date":1760572800,"totalLiquidityUSD":22799},{"date":1760659200,"totalLiquidityUSD":22516},{"date":1760745600,"totalLiquidityUSD":22443},{"date":1760832000,"totalLiquidityUSD":22391},{"date":1760918400,"totalLiquidityUSD":22739},{"date":1761004800,"totalLiquidityUSD":22632},{"date":1761091200,"totalLiquidityUSD":22322},{"date":1761177600,"totalLiquidityUSD":22314},{"date":1761264000,"totalLiquidityUSD":22334},{"date":1761350400,"totalLiquidityUSD":22620},{"date":1761436800,"totalLiquidityUSD":22675},{"date":1761523200,"totalLiquidityUSD":23426},{"date":1761609600,"totalLiquidityUSD":23105},{"date":1761696000,"totalLiquidityUSD":22785},{"date":1761782400,"totalLiquidityUSD":22626},{"date":1761868800,"totalLiquidityUSD":22354},{"date":1761955200,"totalLiquidityUSD":22337},{"date":1762041600,"totalLiquidityUSD":22435},{"date":1762128000,"totalLiquidityUSD":22384},{"date":1762214400,"totalLiquidityUSD":21575},{"date":1762300800,"totalLiquidityUSD":20713},{"date":1762387200,"totalLiquidityUSD":21015},{"date":1762473600,"totalLiquidityUSD":20706},{"date":1762560000,"totalLiquidityUSD":21124},{"date":1762646400,"totalLiquidityUSD":20976},{"date":1762732800,"totalLiquidityUSD":21718},{"date":1762819200,"totalLiquidityUSD":21668},{"date":1762905600,"totalLiquidityUSD":21061},{"date":1762992000,"totalLiquidityUSD":21020},{"date":1763078400,"totalLiquidityUSD":20333},{"date":1763164800,"totalLiquidityUSD":20284},{"date":1763251200,"totalLiquidityUSD":20167},{"date":1763337600,"totalLiquidityUSD":20217},{"date":1763424000,"totalLiquidityUSD":19810},{"date":1763510400,"totalLiquidityUSD":20015},{"date":1763596800,"totalLiquidityUSD":19811},{"date":1763683200,"totalLiquidityUSD":19052},{"date":1763769600,"totalLiquidityUSD":18907},{"date":1763856000,"totalLiquidityUSD":19078},{"date":1763942400,"totalLiquidityUSD":18953},{"date":1764028800,"totalLiquidityUSD":19421},{"date":1764115200,"totalLiquidityUSD":19562},{"date":1764201600,"totalLiquidityUSD":19880},{"date":1764288000,"totalLiquidityUSD":19753},{"date":1764374400,"totalLiquidityUSD":19854},{"date":1764460800,"totalLiquidityUSD":19710},{"date":1764547200,"totalLiquidityUSD":19086},{"date":1764633600,"totalLiquidityUSD":19068},{"date":1764720000,"totalLiquidityUSD":19664},{"date":1764806400,"totalLiquidityUSD":20397},{"date":1764892800,"totalLiquidityUSD":20291},{"date":1764979200,"totalLiquidityUSD":19784},{"date":1765065600,"totalLiquidityUSD":19891},{"date":1765152000,"totalLiquidityUSD":19884},{"date":1765238400,"totalLiquidityUSD":20054},{"date":1765324800,"totalLiquidityUSD":20680},{"date":1765411200,"totalLiquidityUSD":20376},{"date":1765497600,"totalLiquidityUSD":20494},{"date":1765584000,"totalLiquidityUSD":19984},{"date":1765670400,"totalLiquidityUSD":20073},{"date":1765756800,"totalLiquidityUSD":20106},{"date":1765843200,"totalLiquidityUSD":19581},{"date":1765929600,"totalLiquidityUSD":19566},{"date":1766016000,"totalLiquidityUSD":19147},{"date":1766102400,"totalLiquidityUSD":19130},{"date":1766188800,"totalLiquidityUSD":19601},{"date":1766275200,"totalLiquidityUSD":19613},{"date":1766361600,"totalLiquidityUSD":19686},{"date":1766448000,"totalLiquidityUSD":19691},{"date":1766534400,"totalLiquidityUSD":19619},{"date":1766620800,"totalLiquidityUSD":19534},{"date":1766707200,"totalLiquidityUSD":19360},{"date":1766793600,"totalLiquidityUSD":19480},{"date":1766880000,"totalLiquidityUSD":19532},{"date":1766966400,"totalLiquidityUSD":19788},{"date":1767052800,"totalLiquidityUSD":19480},{"date":1767139200,"totalLiquidityUSD":19562},{"date":1767225600,"totalLiquidityUSD":19616},{"date":1767312000,"totalLiquidityUSD":19713},{"date":1767398400,"totalLiquidityUSD":20119},{"date":1767484800,"totalLiquidityUSD":20189},{"date":1767571200,"totalLiquidityUSD":20333},{"date":1767657600,"totalLiquidityUSD":20451},{"date":1767744000,"totalLiquidityUSD":20524},{"date":1767830400,"totalLiquidityUSD":20203},{"date":1767916800,"totalLiquidityUSD":20028},{"date":1768003200,"totalLiquidityUSD":19964},{"date":1768089600,"totalLiquidityUSD":19993},{"date":1768176000,"totalLiquidityUSD":20061},{"date":1768262400,"totalLiquidityUSD":20060},{"date":1768348800,"totalLiquidityUSD":20762},{"date":1768435200,"totalLiquidityUSD":20618},{"date":1768521600,"totalLiquidityUSD":20685},{"date":1768608000,"totalLiquidityUSD":20651},{"date":1768694400,"totalLiquidityUSD":20668},{"date":1768780800,"totalLiquidityUSD":20405},{"date":1768867200,"totalLiquidityUSD":20283},{"date":1768953600,"totalLiquidityUSD":19574},{"date":1769040000,"totalLiquidityUSD":19728},{"date":1769126400,"totalLiquidityUSD":19553},{"date":1769212800,"totalLiquidityUSD":19515},{"date":1769299200,"totalLiquidityUSD":19475},{"date":1769385600,"totalLiquidityUSD":19270},{"date":1769472000,"totalLiquidityUSD":19427},{"date":1769558400,"totalLiquidityUSD":19739},{"date":1769644800,"totalLiquidityUSD":19676},{"date":1769731200,"totalLiquidityUSD":18809},{"date":1769817600,"totalLiquidityUSD":18661},{"date":1769904000,"totalLiquidityUSD":17778},{"date":1769990400,"totalLiquidityUSD":17078},{"date":1770076800,"totalLiquidityUSD":17397},{"date":1770163200,"totalLiquidityUSD":17106},{"date":1770249600,"totalLiquidityUSD":16664},{"date":1770336000,"totalLiquidityUSD":15588},{"date":1770422400,"totalLiquidityUSD":16214},{"date":1770508800,"totalLiquidityUSD":16393},{"date":1770595200,"totalLiquidityUSD":16374},{"date":1770681600,"totalLiquidityUSD":16496},{"date":1770768000,"totalLiquidityUSD":16126},{"date":1770854400,"totalLiquidityUSD":15938},{"date":1770940800,"totalLiquidityUSD":15859},{"date":1771027200,"totalLiquidityUSD":16281},{"date":1771113600,"totalLiquidityUSD":16214},{"date":1771200000,"totalLiquidityUSD":15911},{"date":1771286400,"totalLiquidityUSD":16078},{"date":1771372800,"totalLiquidityUSD":15989},{"date":1771459200,"totalLiquidityUSD":15856},{"date":1771545600,"totalLiquidityUSD":15881},{"date":1771632000,"totalLiquidityUSD":15912},{"date":1771718400,"totalLiquidityUSD":15945},{"date":1771804800,"totalLiquidityUSD":15806},{"date":1771891200,"totalLiquidityUSD":15495},{"date":1771977600,"totalLiquidityUSD":15582},{"date":1772064000,"totalLiquidityUSD":16252},{"date":1772150400,"totalLiquidityUSD":16080},{"date":1772236800,"totalLiquidityUSD":15795},{"date":1772323200,"totalLiquidityUSD":15942},{"date":1772409600,"totalLiquidityUSD":15991},{"date":1772496000,"totalLiquidityUSD":16069},{"date":1772582400,"totalLiquidityUSD":15955},{"date":1772668800,"totalLiquidityUSD":16567},{"date":1772755200,"totalLiquidityUSD":16373},{"date":1772841600,"totalLiquidityUSD":15996},{"date":1772928000,"totalLiquidityUSD":15924},{"date":1773014400,"totalLiquidityUSD":15907},{"date":1773100800,"totalLiquidityUSD":16135},{"date":1773187200,"totalLiquidityUSD":13610},{"date":1773273600,"totalLiquidityUSD":16292},{"date":1773360000,"totalLiquidityUSD":16497},{"date":1773446400,"totalLiquidityUSD":16426},{"date":1773532800,"totalLiquidityUSD":16425},{"date":1773619200,"totalLiquidityUSD":16992},{"date":1773705600,"totalLiquidityUSD":17434},{"date":1773792000,"totalLiquidityUSD":17334},{"date":1773878400,"totalLiquidityUSD":16859},{"date":1773964800,"totalLiquidityUSD":16627},{"date":1774051200,"totalLiquidityUSD":16640},{"date":1774137600,"totalLiquidityUSD":16435},{"date":1774224000,"totalLiquidityUSD":16218},{"date":1774310400,"totalLiquidityUSD":16617},{"date":1774396800,"totalLiquidityUSD":16729},{"date":1774483200,"totalLiquidityUSD":16669},{"date":1774569600,"totalLiquidityUSD":16262},{"date":1774656000,"totalLiquidityUSD":15989},{"date":1774742400,"totalLiquidityUSD":16031},{"date":1774828800,"totalLiquidityUSD":16182},{"date":1774915200,"totalLiquidityUSD":16340},{"date":1775001600,"totalLiquidityUSD":16477},{"date":1775088000,"totalLiquidityUSD":16298},{"date":1775174400,"totalLiquidityUSD":16255},{"date":1775260800,"totalLiquidityUSD":16247},{"date":1775347200,"totalLiquidityUSD":16294},{"date":1775433600,"totalLiquidityUSD":16601},{"date":1775520000,"totalLiquidityUSD":16482},{"date":1775606400,"totalLiquidityUSD":16996},{"date":1775692800,"totalLiquidityUSD":16743},{"date":1775779200,"totalLiquidityUSD":16817},{"date":1775865600,"totalLiquidityUSD":17037},{"date":1775952000,"totalLiquidityUSD":16920},{"date":1776038400,"totalLiquidityUSD":16872},{"date":1776124800,"totalLiquidityUSD":17500},{"date":1776211200,"totalLiquidityUSD":17330},{"date":1776297600,"totalLiquidityUSD":17440},{"date":1776384000,"totalLiquidityUSD":17439},{"date":1776470400,"totalLiquidityUSD":17669},{"date":1776556800,"totalLiquidityUSD":17369},{"date":1776643200,"totalLiquidityUSD":17092},{"date":1776729600,"totalLiquidityUSD":17256},{"date":1776816000,"totalLiquidityUSD":17327},{"date":1776902400,"totalLiquidityUSD":17493},{"date":1776988800,"totalLiquidityUSD":17301},{"date":1777075200,"totalLiquidityUSD":17286},{"date":1777161600,"totalLiquidityUSD":17283},{"date":1777248000,"totalLiquidityUSD":17579},{"date":1777334400,"totalLiquidityUSD":17193},{"date":1777420800,"totalLiquidityUSD":17208},{"date":1777507200,"totalLiquidityUSD":17148},{"date":1777593600,"totalLiquidityUSD":17145},{"date":1777680000,"totalLiquidityUSD":17242},{"date":1777766400,"totalLiquidityUSD":17242},{"date":1777852800,"totalLiquidityUSD":17316},{"date":1777939200,"totalLiquidityUSD":17479},{"date":1778025600,"totalLiquidityUSD":17498},{"date":1778112000,"totalLiquidityUSD":17315},{"date":1778198400,"totalLiquidityUSD":17177},{"date":1778284800,"totalLiquidityUSD":17308},{"date":1778371200,"totalLiquidityUSD":17315},{"date":1778457600,"totalLiquidityUSD":17446},{"date":1778544000,"totalLiquidityUSD":17269},{"date":1778630400,"totalLiquidityUSD":17188},{"date":1778716800,"totalLiquidityUSD":17109},{"date":1778803200,"totalLiquidityUSD":17129},{"date":1778889600,"totalLiquidityUSD":16946},{"date":1778976000,"totalLiquidityUSD":16743},{"date":1779062400,"totalLiquidityUSD":16454},{"date":1779148800,"totalLiquidityUSD":16574},{"date":1779235200,"totalLiquidityUSD":16473},{"date":1779321600,"totalLiquidityUSD":16583},{"date":1779408000,"totalLiquidityUSD":16591},{"date":1779494400,"totalLiquidityUSD":16304},{"date":1779580800,"totalLiquidityUSD":16527},{"date":1779667200,"totalLiquidityUSD":16474},{"date":1779753600,"totalLiquidityUSD":16396},{"date":1779840000,"totalLiquidityUSD":16335},{"date":1779926400,"totalLiquidityUSD":16135},{"date":1780012800,"totalLiquidityUSD":16068},{"date":1780099200,"totalLiquidityUSD":16120},{"date":1780185600,"totalLiquidityUSD":16148},{"date":1780272000,"totalLiquidityUSD":16051},{"date":1780358400,"totalLiquidityUSD":16060},{"date":1780444800,"totalLiquidityUSD":15488},{"date":1780531200,"totalLiquidityUSD":15231},{"date":1780617600,"totalLiquidityUSD":14917},{"date":1780704000,"totalLiquidityUSD":14295},{"date":1780790400,"totalLiquidityUSD":14229},{"date":1780876800,"totalLiquidityUSD":14714},{"date":1780963200,"totalLiquidityUSD":14630},{"date":1781049600,"totalLiquidityUSD":14555},{"date":1781136000,"totalLiquidityUSD":14587},{"date":1781222400,"totalLiquidityUSD":14640},{"date":1781308800,"totalLiquidityUSD":14629},{"date":1781395200,"totalLiquidityUSD":14741},{"date":1781481600,"totalLiquidityUSD":14899},{"date":1781568000,"totalLiquidityUSD":15173},{"date":1781654400,"totalLiquidityUSD":15207},{"date":1781740800,"totalLiquidityUSD":15046},{"date":1781827200,"totalLiquidityUSD":14815},{"date":1781913600,"totalLiquidityUSD":14858},{"date":1782000000,"totalLiquidityUSD":14972},{"date":1782086400,"totalLiquidityUSD":14876},{"date":1782172800,"totalLiquidityUSD":14915},{"date":1782259200,"totalLiquidityUSD":14677},{"date":1782345600,"totalLiquidityUSD":14460},{"date":1782432000,"totalLiquidityUSD":14185},{"date":1782518400,"totalLiquidityUSD":14266},{"date":1782604800,"totalLiquidityUSD":14238},{"date":1782691200,"totalLiquidityUSD":14309},{"date":1782777600,"totalLiquidityUSD":14297},{"date":1782864000,"totalLiquidityUSD":14214},{"date":1782950400,"totalLiquidityUSD":14410},{"date":1783036800,"totalLiquidityUSD":14814},{"date":1783123200,"totalLiquidityUSD":15021},{"date":1783209600,"totalLiquidityUSD":15140},{"date":1783296000,"totalLiquidityUSD":15147},{"date":1783382400,"totalLiquidityUSD":15208},{"date":1783468800,"totalLiquidityUSD":15156},{"date":1783555200,"totalLiquidityUSD":14933},{"date":1783641600,"totalLiquidityUSD":15136},{"date":1783728000,"totalLiquidityUSD":15217},{"date":1783814400,"totalLiquidityUSD":15206},{"date":1783900800,"totalLiquidityUSD":15293},{"date":1783987200,"totalLiquidityUSD":15159},{"date":1784073600,"totalLiquidityUSD":15614},{"date":1784160000,"totalLiquidityUSD":15755},{"date":1784246400,"totalLiquidityUSD":15481},{"date":1784332800,"totalLiquidityUSD":15449},{"date":1784419200,"totalLiquidityUSD":15530},{"date":1784505600,"totalLiquidityUSD":15592},{"date":1784592000,"totalLiquidityUSD":15733},{"date":1784678400,"totalLiquidityUSD":15851},{"date":1784764800,"totalLiquidityUSD":15766},{"date":1784851200,"totalLiquidityUSD":15530},{"date":1784937600,"totalLiquidityUSD":15490},{"date":1785024000,"totalLiquidityUSD":15603},{"date":1785110400,"totalLiquidityUSD":15882},{"date":1785196800,"totalLiquidityUSD":15554},{"date":1785283200,"totalLiquidityUSD":15784},{"date":1785369600,"totalLiquidityUSD":15731},{"date":1785456000,"totalLiquidityUSD":15687},{"date":1785542400,"totalLiquidityUSD":15518},{"date":1785628800,"totalLiquidityUSD":15432},{"date":1785715200,"totalLiquidityUSD":15504},{"date":1785801600,"totalLiquidityUSD":15472},{"date":1785888000,"totalLiquidityUSD":15547},{"date":1785974400,"totalLiquidityUSD":15613},{"date":1786060800,"totalLiquidityUSD":15667},{"date":1786147200,"totalLiquidityUSD":15716},{"date":1786233600,"totalLiquidityUSD":15775},{"date":1786320000,"totalLiquidityUSD":15739},{"date":1786406400,"totalLiquidityUSD":15532},{"date":1786492800,"totalLiquidityUSD":15641},{"date":1786579200,"totalLiquidityUSD":15578},{"date":1786665600,"totalLiquidityUSD":15642},{"date":1786752000,"totalLiquidityUSD":15613},{"date":1786838400,"totalLiquidityUSD":15616},{"date":1786924800,"totalLiquidityUSD":15651},{"date":1787011200,"totalLiquidityUSD":15722},{"date":1787097600,"totalLiquidityUSD":15725},{"date":1787184000,"totalLiquidityUSD":17198},{"date":1787270400,"totalLiquidityUSD":17497},{"date":1787356800,"totalLiquidityUSD":18027},{"date":1787443200,"totalLiquidityUSD":17677},{"date":1787529600,"totalLiquidityUSD":17790},{"date":1787616000,"totalLiquidityUSD":17905},{"date":1787702400,"totalLiquidityUSD":17841},{"date":1787788800,"totalLiquidityUSD":17964},{"date":1787875200,"totalLiquidityUSD":18023},{"date":1787961600,"totalLiquidityUSD":17740},{"date":1788048000,"totalLiquidityUSD":17814},{"date":1788134400,"totalLiquidityUSD":17711},{"date":1788220800,"totalLiquidityUSD":17872},{"date":1788307200,"totalLiquidityUSD":17633},{"date":1788393600,"totalLiquidityUSD":17565},{"date":1788480000,"totalLiquidityUSD":17999},{"date":1788566400,"totalLiquidityUSD":17800},{"date":1788652800,"totalLiquidityUSD":17981},{"date":1788739200,"totalLiquidityUSD":18013},{"date":1788825600,"totalLiquidityUSD":17902},{"date":1788912000,"totalLiquidityUSD":17961},{"date":1788998400,"totalLiquidityUSD":17847},{"date":1789084800,"totalLiquidityUSD":17792},{"date":1789171200,"totalLiquidityUSD":18021},{"date":1789257600,"totalLiquidityUSD":18056},{"date":1789344000,"totalLiquidityUSD":17913},{"date":1789430400,"totalLiquidityUSD":17978},{"date":1789516800,"totalLiquidityUSD":17573},{"date":1789603200,"totalLiquidityUSD":17689},{"date":1789689600,"totalLiquidityUSD":17879},{"date":1789776000,"totalLiquidityUSD":18397},{"date":1789862400,"totalLiquidityUSD":18412},{"date":1789948800,"totalLiquidityUSD":18531},{"date":1790035200,"totalLiquidityUSD":18824},{"date":1790121600,"totalLiquidityUSD":18897},{"date":1790208000,"totalLiquidityUSD":18630},{"date":1790294400,"totalLiquidityUSD":18601},{"date":1790380800,"totalLiquidityUSD":18657},{"date":1790467200,"totalLiquidityUSD":18663},{"date":1790553600,"totalLiquidityUSD":18520},{"date":1790640000,"totalLiquidityUSD":17846},{"date":1790726400,"totalLiquidityUSD":17890},{"date":1790812800,"totalLiquidityUSD":17975},{"date":1790899200,"totalLiquidityUSD":18036},{"date":1790985600,"totalLiquidityUSD":17918},{"date":1791072000,"totalLiquidityUSD":17944},{"date":1791158400,"totalLiquidityUSD":18081},{"date":1791244800,"totalLiquidityUSD":18015},{"date":1791331200,"totalLiquidityUSD":17972},{"date":1791417600,"totalLiquidityUSD":17507},{"date":1791504000,"totalLiquidityUSD":17268},{"date":1791590400,"totalLiquidityUSD":17272},{"date":1791676800,"totalLiquidityUSD":17299},{"date":1791763200,"totalLiquidityUSD":17475},{"date":1791849600,"totalLiquidityUSD":17038},{"date":1791936000,"totalLiquidityUSD":17337},{"date":1792022400,"totalLiquidityUSD":17010},{"date":1792108800,"totalLiquidityUSD":17098},{"date":1792195200,"totalLiquidityUSD":17017},{"date":1792281600,"totalLiquidityUSD":16988},{"date":1792368000,"totalLiquidityUSD":17023},{"date":1792454400,"totalLiquidityUSD":16928},{"date":1792540800,"totalLiquidityUSD":17107},{"date":1792627200,"totalLiquidityUSD":17078},{"date":1792713600,"totalLiquidityUSD":16938},{"date":1792800000,"totalLiquidityUSD":16885},{"date":1792886400,"totalLiquidityUSD":16824},{"date":1792972800,"totalLiquidityUSD":16640},{"date":1793059200,"totalLiquidityUSD":16678},{"date":1793143283,"totalLiquidityUSD":16758}],"tokensInUsd":[{"date":1714176000,"tokens":{"WETH":3250.35114,"USDC":3153.24695}},{"date":1714262400,"tokens":{"WETH":3244.39851,"USDC":3154.14305}},{"date":1714348800,"tokens":{"WETH":3298.96899,"USDC":3157.09743}},{"date":1714435200,"tokens":{"WETH":98443.85353,"USDC":3162.16689}},{"date":1714521600,"tokens":{"WETH":92591.4458,"USDC":3102.28998}},{"date":1714608000,"tokens":{"WETH":91978.80349,"USDC":3100.76611}},{"date":1714694400,"tokens":{"WETH":93048.71916,"USDC":3109.72691}},{"date":1714780800,"tokens":{"USDZC":3082.22981,"ETH":96568.77082}},{"date":1714867200,"tokens":{"USDZC":2936.45725,"ETH":96647.44692}},{"date":1714953600,"tokens":{"ETH":97055.06977,"USDZC":3126.94718}},{"date":1715040000,"tokens":{"USDZC":2961.96686,"ETH":95813.07298}},{"date":1715126400,"tokens":{"USDZC":3271.61535,"ETH":94734.44478}},{"date":1715212800,"tokens":{"USDZC":3273.94713,"ETH":92216.18617,"USDC":2}},{"date":1715299200,"tokens":{"ETH":94288.28486,"USDZC":2951.48759,"USDC":1.99987}},{"date":1715385600,"tokens":{"USDZC":3877.65808,"ETH":89701.4369,"USDC":2}},{"date":1715472000,"tokens":{"ETH":90779.57259,"USDC":1.99928,"USDZC":3149.46429}},{"date":1715558400,"tokens":{"USDZC":3230.24361,"ETH":91139.53258,"USDC":1.99992}},{"date":1715644800,"tokens":{"USDZC":3205.80039,"ETH":91556.66273,"USDC":1.9997}},{"date":1715731200,"tokens":{"USDZC":3154.4632,"ETH":89824.78299,"USDC":1.99967}},{"date":1715817600,"tokens":{"ETH":93749.3802,"USDC":1.99797,"USDZC":3231.53405}},{"date":1715904000,"tokens":{"ETH":91063.49955,"USDC":2,"USDZC":3247.31735}},{"date":1715990400,"tokens":{"ETH":96073.94663,"USDC":2,"USDZC":3256.90269}},{"date":1716076800,"tokens":{"USDZC":3149.00084,"ETH":97085.63494,"USDC":2}},{"date":1716163200,"tokens":{"USDZC":3258.02816,"ETH":95537.10905,"USDC":12}},{"date":1716249600,"tokens":{"USDZC":3332.15233,"ETH":113424.25257,"USDC":11.98954}},{"date":1716336000,"tokens":{"ETH":116646.20316,"USDZC":3259.52686,"USDC":12.012}},{"date":1716422400,"tokens":{"USDZC":3218.57425,"ETH":116631.98685,"USDC":11.99746}},{"date":1716508800,"tokens":{"USDZC":3436.31672,"ETH":118157.7419,"USDC":11.99777}},{"date":1716595200,"tokens":{"USDZC":3497.71106,"ETH":115962.24777,"USDC":11.9988}},{"date":1716681600,"tokens":{"ETH":116291.05028,"USDC":11.99676,"USDZC":3230.91144}},{"date":1716768000,"tokens":{"USDZC":3998.71214,"ETH":118879.39754,"USDC":12.012}},{"date":1716854400,"tokens":{"USDZC":3669.37037,"ETH":120729.48614,"USDC":12.012}},{"date":1716940800,"tokens":{"USDZC":3662.61332,"ETH":119626.50337,"USDC":12}},{"date":1717027200,"tokens":{"ETH":117271.50411,"USDC":11.99597,"USDZC":3604.10112}},{"date":1717113600,"tokens":{"USDZC":3611.0154,"ETH":116340.63493,"USDC":12}},{"date":1717200000,"tokens":{"ETH":117448.22039,"USDZC":3621.65536,"USDC":11.99395}},{"date":1717286400,"tokens":{"ETH":118508.09765,"USDC":12,"USDZC":3652.22175}},{"date":1717372800,"tokens":{"USDZC":3670.30771,"ETH":117783.65564,"USDC":12.012}},{"date":1717459200,"tokens":{"USDZC":3697.64938,"ETH":117278.53218,"USDC":12}},{"date":1717545600,"tokens":{"USDZC":3703.97986,"ETH":118358.22621,"USDC":11.99555}},{"date":1717632000,"tokens":{"USDZC":3725.83691,"ETH":119312.19659,"USDC":11.99897}},{"date":1717718400,"tokens":{"USDZC":3878.724,"ETH":118063.51012,"USDC":12}},{"date":1717804800,"tokens":{"USDZC":3779.72071,"ETH":114447.78494,"USDC":12}},{"date":1717891200,"tokens":{"USDZC":3812.6609,"ETH":113760.6579,"USDC":11.99563}},{"date":1717977600,"tokens":{"USDZC":3662.56548,"ETH":115002.48337,"USDC":11.9989}},{"date":1718064000,"tokens":{"ETH":113991.51545,"USDZC":3503.72015,"USDC":12}},{"date":1718150400,"tokens":{"ETH":108433.87243,"USDC":11.99875,"USDZC":3579.45517}},{"date":1718236800,"tokens":{"USDZC":3643.1936,"ETH":110241.53877,"USDC":12}},{"date":1718323200,"tokens":{"USDZC":3635.99761,"ETH":107802.15801,"USDC":12}},{"date":1718409600,"tokens":{"ETH":107943.90573,"USDC":11.99989,"USDZC":3620.27093}},{"date":1718496000,"tokens":{"USDZC":3597.41001,"ETH":110442.57573,"USDC":11.99758}},{"date":1718582400,"tokens":{"USDZC":3524.59897,"ETH":112677.52871,"USDC":12.012}},{"date":1718668800,"tokens":{"USDZC":3578.38534,"ETH":109369.65693,"USDC":11.99458}},{"date":1718755200,"tokens":{"ETH":107943.4262,"USDZC":3635.83748,"USDC":12}},{"date":1718841600,"tokens":{"ETH":110408.32818,"USDZC":3752.76106,"USDC":12}},{"date":1718928000,"tokens":{"USDZC":3723.98616,"ETH":109482.57683,"USDC":11.99797}},{"date":1719014400,"tokens":{"ETH":109444.84127,"USDZC":3730.95776,"USDC":12}},{"date":1719100800,"tokens":{"USDZC":3811.74281,"ETH":108975.36066,"USDC":12}},{"date":1719187200,"tokens":{"USDZC":3864.17018,"ETH":106483.90826,"USDC":11.99444}},{"date":1719273600,"tokens":{"ETH":103991.59712,"USDC":11.97476,"USDZC":3834.39271}},{"date":1719360000,"tokens":{"ETH":105618.89596,"USDC":12,"USDZC":3796.83652}},{"date":1719446400,"tokens":{"ETH":104859.14452,"USDC":12,"USDZC":3881.46383}},{"date":1719532800,"tokens":{"USDZC":3796.04993,"ETH":107324.99109,"USDC":12}},{"date":1719619200,"tokens":{"ETH":105211.67642,"USDC":12,"USDZC":3786.25859}},{"date":1719705600,"tokens":{"USDZC":3710.01174,"ETH":105423.66169,"USDC":12}},{"date":1719792000,"tokens":{"USDZC":3736.52582,"ETH":107268.37314,"USDC":12.012}},{"date":1719878400,"tokens":{"USDZC":3787.39725,"ETH":107526.9983,"USDC":12}},{"date":1719964800,"tokens":{"USDZC":3763.85622,"ETH":106680.861,"USDC":11.99714}},{"date":1720051200,"tokens":{"ETH":102688.39676,"USDZC":3804.14533,"USDC":11.99983}},{"date":1720137600,"tokens":{"ETH":95528.33666,"USDC":11.98742,"USDZC":3800.1646}},{"date":1720224000,"tokens":{"ETH":93108.35523,"USDC":11.99617,"USDZC":3831.51239}},{"date":1720310400,"tokens":{"USDZC":3845.70544,"ETH":95327.96529,"USDC":11.99419}},{"date":1720396800,"tokens":{"USDZC":3572.34242,"ETH":89457.04421,"USDC":11.99348}},{"date":1720483200,"tokens":{"USDZC":3582.42489,"ETH":94435.47772,"USDC":12}},{"date":1720569600,"tokens":{"ETH":95360.04852,"USDC":12,"USDZC":3581.23754}},{"date":1720656000,"tokens":{"ETH":96654.82729,"USDC":12,"USDZC":3585.39721}},{"date":1720742400,"tokens":{"ETH":96650.87858,"USDC":12.012,"USDZC":3667.58541}},{"date":1720828800,"tokens":{"ETH":97570.41092,"USDC":12,"USDZC":3661.021}},{"date":1720915200,"tokens":{"USDZC":3656.78458,"ETH":98729.32597,"USDC":12}},{"date":1721001600,"tokens":{"USDZC":3676.38557,"ETH":100929.41484,"USDC":11.97233}},{"date":1721088000,"tokens":{"USDZC":3712.34379,"ETH":107772.04384,"USDC":12.012}},{"date":1721174400,"tokens":{"ETH":107961.62102,"USDZC":3713.17399,"USDC":11.99524}},{"date":1721260800,"tokens":{"USDZC":3743.7405,"ETH":105717.51841,"USDC":12}},{"date":1721347200,"tokens":{"USDZC":3925.33614,"ETH":106219.53365,"USDC":11.99125}},{"date":1721433600,"tokens":{"USDZC":3905.42779,"ETH":109403.94119,"USDC":11.99503}},{"date":1721520000,"tokens":{"USDZC":3903.13888,"ETH":109304.31407,"USDC":12}},{"date":1721606400,"tokens":{"ETH":110181.3336,"USDZC":3897.9933,"USDC":12.024}},{"date":1721692800,"tokens":{"USDZC":3873.14986,"ETH":107236.63113,"USDC":12}},{"date":1721779200,"tokens":{"ETH":107888.52685,"USDC":11.9992,"USDZC":3890.06144}},{"date":1721865600,"tokens":{"ETH":104011.18319,"USDZC":3785.47884,"USDC":11.99542}},{"date":1721952000,"tokens":{"ETH":99398.13182,"USDZC":3626.89524,"USDC":10}},{"date":1722038400,"tokens":{"USDZC":3762.05395,"ETH":102231.05173,"USDC":9.99758}},{"date":1722124800,"tokens":{"ETH":102411.11295,"USDC":9.98826,"USDZC":3746.35362}},{"date":1722211200,"tokens":{"USDZC":3759.02221,"ETH":101632.32828,"USDC":9.99953}},{"date":1722297600,"tokens":{"ETH":103676.9741,"USDC":10.01,"USDZC":3804.8887}},{"date":1722384000,"tokens":{"USDZC":3752.75548,"ETH":101971.26762,"USDC":9.99626}},{"date":1722470400,"tokens":{"ETH":100161.78164,"USDZC":3748.87984,"USDC":9.9924}},{"date":1722556800,"tokens":{"USDZC":3537.85845,"ETH":100078.27826,"USDC":10.01}},{"date":1722643200,"tokens":{"USDZC":3705.94413,"ETH":91129.32933,"USDC":9.96361}},{"date":1722729600,"tokens":{"ETH":90733.56677,"USDZC":3541.8273,"USDC":9.99866}},{"date":1722816000,"tokens":{"ETH":81549.99348,"USDC":9.99083,"USDZC":3381.36348}},{"date":1722902400,"tokens":{"USDZC":3283.829,"ETH":78599.89225,"USDC":10.01}},{"date":1722988800,"tokens":{"USDZC":3282.5177,"ETH":77074.77045,"USDC":10}},{"date":1723075200,"tokens":{"USDZC":3406.32905,"ETH":73025.18287,"USDC":9.99952}},{"date":1723161600,"tokens":{"USDZC":3325.94069,"ETH":83060.30623,"USDC":10.03}},{"date":1723248000,"tokens":{"ETH":81367.31457,"USDZC":3354.09016,"USDC":9.9973}},{"date":1723334400,"tokens":{"ETH":81783.93712,"USDC":9.99571,"USDZC":3354.58679}},{"date":1723420800,"tokens":{"USDZC":3346.61068,"ETH":80710.36869,"USDC":9.99654}},{"date":1723507200,"tokens":{"USDZC":3342.83905,"ETH":85464.7725,"USDC":9.98954}},{"date":1723593600,"tokens":{"ETH":84984.4081,"USDC":10,"USDZC":3345.51634}},{"date":1723680000,"tokens":{"USDZC":3337.73873,"ETH":83541.49505,"USDC":9.99993}},{"date":1723766400,"tokens":{"USDZC":3484.20219,"ETH":80448.00283,"USDC":10.01}},{"date":1723852800,"tokens":{"ETH":81482.87389,"USDC":10,"USDZC":3379.83952}},{"date":1723939200,"tokens":{"ETH":81849.47816,"USDC":9.9985,"USDZC":3407.61291}},{"date":1724025600,"tokens":{"USDZC":3346.05202,"ETH":83252.70445,"USDC":10}},{"date":1724112000,"tokens":{"ETH":83471.82294,"USDZC":3381.05019,"USDC":10.04}},{"date":1724198400,"tokens":{"ETH":81308.88846,"USDZC":3359.24967,"USDC":10.01}},{"date":1724284800,"tokens":{"USDZC":3341.86559,"ETH":82318.28975,"USDC":9.99962}},{"date":1724371200,"tokens":{"USDZC":3566.21268,"ETH":82828.21213,"USDC":9.99574}},{"date":1724457600,"tokens":{"ETH":86629.78037,"USDC":10,"USDZC":3556.34052}},{"date":1724544000,"tokens":{"USDZC":3500.38595,"ETH":86490.51099,"USDC":10.01}},{"date":1724630400,"tokens":{"ETH":86803.34647,"USDZC":3502.49111,"USDC":10}},{"date":1724716800,"tokens":{"ETH":83870.07019,"USDZC":3649.52155,"USDC":9.98897}},{"date":1724803200,"tokens":{"ETH":76365.21348,"USDC":10,"USDZC":3669.72251}},{"date":1724889600,"tokens":{"USDZC":3479.50457,"ETH":79308.55944,"USDC":10}},{"date":1724976000,"tokens":{"USDZC":3413.76407,"ETH":78907.18706,"USDC":9.97478}},{"date":1725062400,"tokens":{"ETH":79089.69673,"USDC":9.99947,"USDZC":3323.38701}},{"date":1725148800,"tokens":{"ETH":78972.88437,"USDC":9.99884,"USDZC":3327.44993}},{"date":1725235200,"tokens":{"USDZC":3329.723,"ETH":75973.27507,"USDC":9.99041}},{"date":1725321600,"tokens":{"ETH":79751.16456,"USDZC":3352.69917,"USDC":10}},{"date":1725408000,"tokens":{"USDZC":3274.92356,"ETH":74267.32899,"USDC":10.01}},{"date":1725494400,"tokens":{"ETH":77484.79125,"USDC":10,"USDZC":3323.0745}},{"date":1725580800,"tokens":{"USDZC":3323.31362,"ETH":74454.13062,"USDC":10}},{"date":1725667200,"tokens":{"ETH":70057.96048,"USDC":10,"USDZC":3184.08579}},{"date":1725753600,"tokens":{"ETH":71200.71237,"USDC":9.99867,"USDZC":3205.69483}},{"date":1725840000,"tokens":{"USDZC":3197.47381,"ETH":72544.66657,"USDC":10}},{"date":1725926400,"tokens":{"USDZC":3240.46201,"ETH":73610.95317,"USDC":9.98999}},{"date":1726012800,"tokens":{"USDZC":3242.60179,"ETH":74985.3872,"USDC":10.01}},{"date":1726099200,"tokens":{"ETH":73548.82625,"USDZC":3239.62768,"USDC":9.99533}},{"date":1726185600,"tokens":{"ETH":74210.88038,"USDC":9.99764,"USDZC":3290.5913}},{"date":1726272000,"tokens":{"ETH":76422.77355,"USDC":10,"USDZC":3302.38033}},{"date":1726358400,"tokens":{"ETH":76153.42694,"USDZC":3401.9757,"USDC":9.99708}},{"date":1726444800,"tokens":{"ETH":71441.94994,"USDZC":3279.35495,"USDC":9.98732}},{"date":1726531200,"tokens":{"ETH":71941.46984,"USDC":10,"USDZC":3270.06633}},{"date":1726617600,"tokens":{"ETH":73149.27184,"USDC":10,"USDZC":3258.27244}},{"date":1726704000,"tokens":{"USDZC":3456.24712,"ETH":73835.12156,"USDC":10.01}},{"date":1726790400,"tokens":{"ETH":76873.16126,"USDC":10,"USDZC":3544.909}},{"date":1726876800,"tokens":{"ETH":80028.11891,"USDZC":3424.5743,"USDC":9.99774}},{"date":1726963200,"tokens":{"USDZC":3461.83344,"ETH":82044.34356,"USDC":9.99801}},{"date":1727049600,"tokens":{"ETH":82184.41736,"USDC":10.01,"USDZC":3458.48793}},{"date":1727136000,"tokens":{"USDZC":3525.64058,"ETH":83086.90166,"USDC":10}},{"date":1727222400,"tokens":{"ETH":83032.19576,"USDC":10,"USDZC":3489.94687}},{"date":1727308800,"tokens":{"ETH":80822.52707,"USDZC":3465.72624,"USDC":9.99315}},{"date":1727395200,"tokens":{"ETH":82550.15031,"USDC":9.99747,"USDZC":3487.08703}},{"date":1727481600,"tokens":{"ETH":84431.8229,"USDC":10,"USDZC":3532.84382}},{"date":1727568000,"tokens":{"ETH":83690.69557,"USDZC":3529.38339,"USDC":10}},{"date":1727654400,"tokens":{"USDZC":3509.97001,"ETH":83184.3144,"USDC":9.99106}},{"date":1727740800,"tokens":{"ETH":82216.04046,"USDC":9.99346,"USDZC":3572.11341}},{"date":1727827200,"tokens":{"ETH":76895.32314,"USDZC":3451.79294,"USDC":9.98317}},{"date":1727913600,"tokens":{"ETH":74517.4143,"USDC":10,"USDZC":3359.76381}},{"date":1728000000,"tokens":{"ETH":74415.95292,"USDC":10,"USDZC":3291.41729}},{"date":1728086400,"tokens":{"ETH":75986.36827,"USDZC":3286.33155,"USDC":9.99797}},{"date":1728172800,"tokens":{"ETH":75614.02139,"USDC":10,"USDZC":3317.45363}},{"date":1728259200,"tokens":{"USDZC":3338.56381,"ETH":76232.07596,"USDC":10}},{"date":1728345600,"tokens":{"USDZC":3353.40447,"ETH":76363.0126,"USDC":10}},{"date":1728432000,"tokens":{"USDZC":3357.92875,"ETH":77249.25595,"USDC":9.99696}},{"date":1728518400,"tokens":{"USDZC":3267.1201,"ETH":74468.05311,"USDC":10}},{"date":1728604800,"tokens":{"ETH":74934.1003,"USDZC":3322.65839,"USDC":10}},{"date":1728691200,"tokens":{"USDZC":3348.46145,"ETH":76913.54688,"USDC":9.99642}},{"date":1728777600,"tokens":{"USDZC":3344.87143,"ETH":78078.50754,"USDC":9.99921}},{"date":1728864000,"tokens":{"ETH":77390.15707,"USDC":9.99524,"USDZC":3382.21318}},{"date":1728950400,"tokens":{"USDZC":3515.27063,"ETH":82366.92634,"USDC":9.99417}},{"date":1729036800,"tokens":{"ETH":81514.04354,"USDZC":3525.46175,"USDC":10.01}},{"date":1729123200,"tokens":{"ETH":82145.6361,"USDZC":3541.92536,"USDC":9.9991}},{"date":1729209600,"tokens":{"ETH":82978.58164,"USDC":10.01,"USDZC":3549.5955}},{"date":1729296000,"tokens":{"ETH":82997.10931,"USDZC":3463.32298,"USDC":10}},{"date":1729382400,"tokens":{"USDZC":3546.94953,"ETH":82989.50569,"USDC":10}},{"date":1729468800,"tokens":{"USDZC":3521.9071,"ETH":86425.84314,"USDC":10.01}},{"date":1729555200,"tokens":{"USDZC":3640.39552,"ETH":82812.71694,"USDC":10}},{"date":1729641600,"tokens":{"ETH":82777.08307,"USDC":9.9959,"USDZC":3563.21036}},{"date":1729728000,"tokens":{"USDZC":3520.0738,"ETH":80064.02944,"USDC":10.03}},{"date":1729814400,"tokens":{"ETH":80362.82252,"USDC":10.01,"USDZC":3398.40992}},{"date":1729900800,"tokens":{"ETH":77230.26339,"USDC":10,"USDZC":3858.11512}},{"date":1729987200,"tokens":{"ETH":78824.73843,"USDC":9.99799,"USDZC":3904.15053}},{"date":1730073600,"tokens":{"ETH":79484.61809,"USDC":10,"USDZC":4040.36378}},{"date":1730160000,"tokens":{"USDZC":4123.57364,"ETH":81576.2889,"USDC":10}},{"date":1730246400,"tokens":{"ETH":83540.70429,"USDC":9.99633,"USDZC":4360.36809}},{"date":1730332800,"tokens":{"ETH":84417.24593,"USDC":9.99133,"USDZC":4373.76227}},{"date":1730419200,"tokens":{"ETH":79882.43521,"USDC":10,"USDZC":4360.73389}},{"date":1730505600,"tokens":{"ETH":79780.0074,"USDC":9.99769,"USDZC":4172.94744}},{"date":1730592000,"tokens":{"ETH":77794.4266,"USDC":9.97887,"USDZC":4159.86259}},{"date":1730678400,"tokens":{"ETH":78101.08326,"USDZC":4092.64473,"USDC":10.01}},{"date":1730764800,"tokens":{"ETH":76545.73501,"USDZC":4081.00304,"USDC":10}},{"date":1730851200,"tokens":{"ETH":81606.61656,"USDC":10.03,"USDZC":4093.56756}},{"date":1730937600,"tokens":{"USDZC":4167.24809,"ETH":86062.82881,"USDC":9.99946}},{"date":1731024000,"tokens":{"USDZC":4332.1437,"ETH":92098.28281,"USDC":9.99087}},{"date":1731110400,"tokens":{"ETH":93859.95328,"USDC":9.99606,"USDZC":4255.01498}},{"date":1731196800,"tokens":{"ETH":98622.84868,"USDC":10,"USDZC":4564.77924}},{"date":1731283200,"tokens":{"ETH":100599.58653,"USDC":9.98544,"USDZC":4940.76494}},{"date":1731369600,"tokens":{"USDZC":4749.52163,"ETH":105143.56018,"USDC":9.96126}},{"date":1731456000,"tokens":{"USDZC":4733.59177,"ETH":102414.42422,"USDC":10.02}},{"date":1731542400,"tokens":{"ETH":100711.42005,"USDZC":4581.13111,"USDC":10}},{"date":1731628800,"tokens":{"USDZC":4563.95702,"ETH":96295.4069,"USDC":9.99113}},{"date":1731715200,"tokens":{"ETH":98274.02931,"USDC":9.98926,"USDZC":4580.31435}},{"date":1731801600,"tokens":{"USDZC":4490.95447,"ETH":96666.49757,"USDC":9.99569}},{"date":1731888000,"tokens":{"ETH":98025.8076,"USDZC":4482.57935,"USDC":10.01}},{"date":1731974400,"tokens":{"USDZC":1340.71676,"ETH":97650.70345,"USDC":10}},{"date":1732060800,"tokens":{"ETH":95169.38023,"USDC":10,"USDZC":1341.75931}},{"date":1732147200,"tokens":{"ETH":93829.70405,"USDZC":1343.10107,"USDC":10.01}},{"date":1732233600,"tokens":{"USDZC":1340.90863,"ETH":101403.98824,"USDC":9.99164}},{"date":1732320000,"tokens":{"ETH":101540.08525,"USDC":9.99429,"USDZC":1340.99316}},{"date":1732406400,"tokens":{"USDZC":1341.75931,"ETH":104872.97425,"USDC":10}},{"date":1732492800,"tokens":{"ETH":102483.88118,"USDZC":1341.52584,"USDC":9.98842}},{"date":1732579200,"tokens":{"USDZC":1341.75931,"ETH":105202.67176,"USDC":10.01}},{"date":1732665600,"tokens":{"ETH":101440.27817,"USDC":9.99586,"USDZC":1340.45109}},{"date":1732752000,"tokens":{"ETH":111605.37006,"USDC":9.99919,"USDZC":1341.65063}},{"date":1732838400,"tokens":{"USDZC":1341.75931,"ETH":109724.37236,"USDC":10.01}},{"date":1732924800,"tokens":{"USDZC":1341.75931,"ETH":109754.30018,"USDC":10}},{"date":1733011200,"tokens":{"USDZC":1340.47793,"ETH":113397.52619,"USDC":10}},{"date":1733097600,"tokens":{"USDZC":1341.21724,"ETH":113831.46794,"USDC":9.99359}},{"date":1733184000,"tokens":{"USDZC":1341.75931,"ETH":111262.17778,"USDC":10}},{"date":1733270400,"tokens":{"USDZC":1340.31423,"ETH":110663.11882,"USDC":9.98794}},{"date":1733356800,"tokens":{"ETH":116639.30207,"USDC":10,"USDZC":1343.10107}},{"date":1733443200,"tokens":{"ETH":117919.29987,"USDC":9.99731,"USDZC":1341.60769}},{"date":1733529600,"tokens":{"USDZC":1341.75931,"ETH":122705.99644,"USDC":10}},{"date":1733616000,"tokens":{"USDZC":1341.75931,"ETH":122189.02205,"USDC":10.01}},{"date":1733702400,"tokens":{"ETH":121947.32391,"USDZC":1341.68417,"USDC":9.99944}},{"date":1733788800,"tokens":{"USDZC":1343.10107,"ETH":115155.21102,"USDC":10.01}},{"date":1733875200,"tokens":{"USDZC":1343.10107,"ETH":109764.90084,"USDC":9.99038}},{"date":1733961600,"tokens":{"ETH":117755.98374,"USDZC":1345.78459,"USDC":10.01}},{"date":1734048000,"tokens":{"USDZC":1065.64568,"ETH":118461.41308,"USDC":10.01}},{"date":1734134400,"tokens":{"USDZC":1041.56487,"ETH":119664.20727,"USDC":10}},{"date":1734220800,"tokens":{"USDZC":977.25668,"ETH":117636.7215,"USDC":9.99935}},{"date":1734307200,"tokens":{"USDZC":954.52955,"ETH":121931.58968,"USDC":9.99031}},{"date":1734393600,"tokens":{"USDZC":954.52955,"ETH":122448.96718,"USDC":10}},{"date":1734480000,"tokens":{"USDZC":953.55498,"ETH":117485.14647,"USDC":9.98894}},{"date":1734566400,"tokens":{"USDC":6860.75451,"ETH":121736.38373,"USDZC":4380.38405}},{"date":1734652800,"tokens":{"ETH":113915.6533,"USDC":6572.0954,"USDZC":4249.95149}},{"date":1734739200,"tokens":{"ETH":115178.48751,"USDC":6477.89551,"USDZC":4211.54898}},{"date":1734825600,"tokens":{"ETH":111100.86858,"USDC":6457.34645,"USDZC":4212.11848}},{"date":1734912000,"tokens":{"ETH":108383.49247,"USDC":6356.44243,"USDZC":4159.32239}},{"date":1734998400,"tokens":{"ETH":112381.24753,"USDC":6450.53009,"USDZC":4214.58873}},{"date":1735084800,"tokens":{"USDC":6522.71388,"ETH":115821.5326,"USDZC":4240.87913}},{"date":1735171200,"tokens":{"ETH":115479.86311,"USDC":6510.99127,"USDZC":4239.61049}},{"date":1735257600,"tokens":{"ETH":112082.07117,"USDC":6464.21461,"USDZC":4179.67967}},{"date":1735344000,"tokens":{"USDC":6446.57699,"ETH":110614.64139,"USDZC":4174.89976}},{"date":1735430400,"tokens":{"ETH":112589.8735,"USDZC":4166.71284,"USDC":6469.08612}},{"date":1735516800,"tokens":{"ETH":113321.25436,"USDC":6484.47709,"USDZC":4183.91878}},{"date":1735603200,"tokens":{"USDC":6453.83385,"ETH":111449.18186,"USDZC":4213.51046}},{"date":1735689600,"tokens":{"USDC":6445.00522,"ETH":110672.75312,"USDZC":4181.92314}},{"date":1735776000,"tokens":{"ETH":112920.97967,"USDC":6473.74942,"USDZC":4037.97563}},{"date":1735862400,"tokens":{"ETH":115262.50194,"USDC":6504.84037,"USDZC":4233.41158}},{"date":1735948800,"tokens":{"ETH":119357.59812,"USDC":6659.60754,"USDZC":4254.11405}},{"date":1736035200,"tokens":{"ETH":121068.36308,"USDC":6676.75968,"USDZC":4306.52675}},{"date":1736121600,"tokens":{"ETH":120655.93191,"USDC":6675.39883,"USDZC":4303.79777}},{"date":1736208000,"tokens":{"ETH":122119.12704,"USDC":6696.07067,"USDZC":4341.80129}},{"date":1736294400,"tokens":{"USDC":6499.09986,"ETH":113061.91983,"USDZC":4069.52948}},{"date":1736380800,"tokens":{"USDC":6464.74634,"ETH":110627.54153,"USDZC":4141.17712}},{"date":1736467200,"tokens":{"USDC":6415.06003,"ETH":107077.13542,"USDZC":4147.9988}},{"date":1736553600,"tokens":{"ETH":108211.9427,"USDC":6429.28166,"USDZC":4155.14388}},{"date":1736640000,"tokens":{"ETH":109388.24011,"USDC":6447.18125,"USDZC":4154.82289}},{"date":1736726400,"tokens":{"ETH":108695.72561,"USDC":6429.07457,"USDZC":4153.87775}},{"date":1736812800,"tokens":{"ETH":104325.18572,"USDC":6372.51477,"USDZC":4129.89137}},{"date":1736899200,"tokens":{"ETH":107190.14969,"USDC":6410.56577,"USDZC":4129.06018}},{"date":1736985600,"tokens":{"USDC":6525.39321,"ETH":114458.32778,"USDZC":4129.06018}},{"date":1737072000,"tokens":{"ETH":112758.45458,"USDC":6487.15568,"USDZC":4168.2903}},{"date":1737158400,"tokens":{"ETH":110898.66672,"USDC":6464.79927,"USDZC":4168.23692}},{"date":1737244800,"tokens":{"ETH":110381.30086,"USDC":6458.38644,"USDZC":4168.2661}},{"date":1737331200,"tokens":{"ETH":106661.64788,"USDC":6418.46935,"USDZC":4221.75769}},{"date":1737417600,"tokens":{"USDC":6435.46551,"ETH":108449.22303,"USDZC":4203.45646}},{"date":1737504000,"tokens":{"ETH":111013.06401,"USDC":6469.83592,"USDZC":4203.46428}},{"date":1737590400,"tokens":{"ETH":107606.96241,"USDC":6417.92203,"USDZC":4203.87039}},{"date":1737676800,"tokens":{"ETH":110261.61297,"USDC":6462.09394,"USDZC":4208.3396}},{"date":1737763200,"tokens":{"USDC":6446.90595,"ETH":109862.35258,"USDZC":4210.84251}},{"date":1737849600,"tokens":{"ETH":110529.32669,"USDC":6461.44325,"USDZC":4210.84251}},{"date":1737936000,"tokens":{"ETH":106668.74503,"USDC":6396.7863,"USDZC":4271.23808}},{"date":1738022400,"tokens":{"ETH":105858.08501,"USDC":6199.04151,"USDZC":4073.46012}},{"date":1738108800,"tokens":{"ETH":103675.18249,"USDC":6162.12948,"USDZC":4172.84992}},{"date":1738195200,"tokens":{"ETH":104849.04734,"USDZC":4165.58991,"USDC":6179.77779}},{"date":1738281600,"tokens":{"USDC":6401.02866,"ETH":108316.27939,"USDZC":4149.55768}},{"date":1738368000,"tokens":{"ETH":110659.28275,"USDC":6430.48484,"USDZC":4147.52193}},{"date":1738454400,"tokens":{"ETH":103944.4397,"USDC":6335.39647,"USDZC":4141.76256}},{"date":1738540800,"tokens":{"ETH":94215.60782,"USDC":6192.79052,"USDZC":4143.1582}},{"date":1738627200,"tokens":{"ETH":10029.33803,"USDC":5973.47998,"USDZC":3940.03026}},{"date":1738713600,"tokens":{"ETH":9662.73302,"USDC":5926.94225,"USDZC":3938.31842}},{"date":1738800000,"tokens":{"ETH":9932.02297,"USDC":5857.61858,"USDZC":3907.30842}},{"date":1738886400,"tokens":{"ETH":9722.49074,"USDC":5832.19469,"USDZC":3900.37497}},{"date":1738972800,"tokens":{"ETH":9496.23669,"USDC":5785.34251,"USDZC":3901.71677}},{"date":1739059200,"tokens":{"USDC":5789.61101,"ETH":9453.87078,"USDZC":3907.29695}},{"date":1739145600,"tokens":{"ETH":9632.66403,"USDC":5706.02959,"USDZC":3825.29163}},{"date":1739232000,"tokens":{"USDC":5720.70252,"ETH":9690.52475,"USDZC":3829.41226}},{"date":1739318400,"tokens":{"ETH":9485.30183,"USDC":5688.02776,"USDZC":3845.20471}},{"date":1739404800,"tokens":{"ETH":9872.06542,"USDC":5751.58384,"USDZC":3845.3669}},{"date":1739491200,"tokens":{"ETH":9821.96248,"USDC":5743.54047,"USDZC":3844.57273}},{"date":1739577600,"tokens":{"USDC":5748.66616,"ETH":9826.46303,"USDZC":3844.67655}},{"date":1739664000,"tokens":{"USDC":5732.10184,"ETH":9731.1079,"USDZC":3844.91109}},{"date":1739750400,"tokens":{"USDC":5718.83024,"ETH":9663.8176,"USDZC":3844.54967}},{"date":1739836800,"tokens":{"ETH":9667.01926,"USDC":5829.79348,"USDZC":3898.61206}},{"date":1739923200,"tokens":{"ETH":9526.22571,"USDC":5809.97892,"USDZC":3898.61206}},{"date":1740009600,"tokens":{"ETH":9685.44062,"USDC":5837.48772,"USDZC":3898.109}},{"date":1740096000,"tokens":{"ETH":9783.16241,"USDC":5843.18143,"USDZC":3870.12771}},{"date":1740182400,"tokens":{"ETH":9671.64245,"USDC":5755.24251,"USDZC":3843.46299}},{"date":1740268800,"tokens":{"ETH":9892.01238,"USDC":5791.40528,"USDZC":3843.04855}},{"date":1740355200,"tokens":{"ETH":10041.59341,"USDC":5814.14746,"USDZC":3825.95312}},{"date":1740441600,"tokens":{"ETH":9229.49309,"USDC":5578.07807,"USDZC":3723.31074}},{"date":1740528000,"tokens":{"ETH":9364.01677,"USDC":5493.77289,"USDZC":3650.27139}},{"date":1740614400,"tokens":{"ETH":8883.68641,"USDC":5409.66057,"USDZC":3653.03613}},{"date":1740700800,"tokens":{"ETH":8771.37398,"USDC":5399.89531,"USDZC":3653.34667}},{"date":1740787200,"tokens":{"ETH":8913.2464,"USDC":5239.11817,"USDZC":3513.87223}},{"date":1740873600,"tokens":{"ETH":8763.00729,"USDC":5213.40436,"USDZC":3506.31897}},{"date":1740960000,"tokens":{"ETH":9459.77265,"USDC":5335.82786,"USDZC":3600.50181}},{"date":1741046400,"tokens":{"ETH":8599.04138,"USDC":5141.69776,"USDZC":3500.25745}},{"date":1741132800,"tokens":{"ETH":8661.58661,"USDC":5179.41629,"USDZC":3489.90769}},{"date":1741219200,"tokens":{"ETH":8798.92464,"USDC":5278.25892,"USDZC":3492.6783}},{"date":1741305600,"tokens":{"ETH":8614.32966,"USDC":5171.31027,"USDZC":3479.62751}},{"date":1741392000,"tokens":{"ETH":8452.60241,"USDC":5143.10497,"USDZC":3485.17826}},{"date":1741478400,"tokens":{"ETH":8560.80423,"USDC":5195.64427,"USDZC":3513.42063}},{"date":1741564800,"tokens":{"ETH":8250.41853,"USDC":5042.89196,"USDZC":3410.08031}},{"date":1741651200,"tokens":{"ETH":7761.6924,"USDC":4736.30641,"USDZC":3173.08497}},{"date":1741737600,"tokens":{"ETH":7818.81133,"USDC":4818.82346,"USDZC":3257.75311}},{"date":1741824000,"tokens":{"ETH":8037.13115,"USDC":4843.00526,"USDZC":3244.61326}},{"date":1741910400,"tokens":{"ETH":7996.4247,"USDC":4817.74525,"USDZC":3211.05493}},{"date":1741996800,"tokens":{"ETH":7978.82836,"USDC":4874.62843,"USDZC":3259.71102}},{"date":1742083200,"tokens":{"ETH":8067.81261,"USDC":4901.15948,"USDZC":3257.01357}},{"date":1742169600,"tokens":{"ETH":7994.23957,"USDC":4847.61833,"USDZC":3254.9061}},{"date":1742256000,"tokens":{"USDC":4871.77525,"ETH":7980.61898,"USDZC":3262.99484}},{"date":1742342400,"tokens":{"ETH":8072.65767,"USDC":4885.7497,"USDZC":3243.90741}},{"date":1742428800,"tokens":{"ETH":8269.81444,"USDC":5018.02785,"USDZC":3325.11594}},{"date":1742515200,"tokens":{"ETH":8157.24453,"USDC":4964.128,"USDZC":3305.14625}},{"date":1742601600,"tokens":{"USDC":4936.29775,"ETH":8147.2958,"USDZC":3304.80248}},{"date":1742688000,"tokens":{"ETH":8211.43341,"USDC":4965.10167,"USDZC":3313.15517}},{"date":1742774400,"tokens":{"ETH":8252.27351,"USDC":4980.60485,"USDZC":3303.10856}},{"date":1742860800,"tokens":{"ETH":8363.9113,"USDC":5064.38924,"USDZC":3319.76461}},{"date":1742947200,"tokens":{"ETH":8324.34236,"USDC":5048.67357,"USDZC":3320.06344}},{"date":1743033600,"tokens":{"ETH":8269.37059,"USDC":4975.37494,"USDZC":3316.33824}},{"date":1743120000,"tokens":{"ETH":8194.95511,"USDC":4987.55153,"USDZC":3315.42294}},{"date":1743206400,"tokens":{"ETH":7875.35769,"USDC":4902.9751,"USDZC":3285.0661}},{"date":1743292800,"tokens":{"ETH":7688.85826,"USDC":4861.23248,"USDZC":3235.32081}},{"date":1743379200,"tokens":{"ETH":7667.7653,"USDC":4836.18055,"USDZC":3184.7807}},{"date":1743465600,"tokens":{"ETH":7734.39622,"USDC":4865.6317,"USDZC":3177.34286}},{"date":1743552000,"tokens":{"ETH":8012.4054,"USDC":4860.37101,"USDZC":3224.47778}},{"date":1743638400,"tokens":{"ETH":7779.27428,"USDC":4762.00589,"USDZC":3222.20823}},{"date":1743724800,"tokens":{"ETH":7735.36312,"USDC":4724.97402,"USDZC":3221.90212}},{"date":1743811200,"tokens":{"ETH":7737.03589,"USDC":4729.64819,"USDZC":3214.80593}},{"date":1743897600,"tokens":{"ETH":7725.90867,"USDC":4719.87532,"USDZC":3214.87023}},{"date":1743984000,"tokens":{"ETH":7246.56857,"USDC":4407.15027,"USDZC":2958.81627}},{"date":1744070400,"tokens":{"ETH":7284.68037,"USDC":4416.08593,"USDZC":2958.55849}},{"date":1744156800,"tokens":{"ETH":6901.85187,"USDC":4257.22963,"USDZC":2958.42273}},{"date":1744243200,"tokens":{"ETH":7424.70055,"USDC":4498.20502,"USDZC":2996.67136}},{"date":1744329600,"tokens":{"ETH":7127.60266,"USDC":4347.74096,"USDZC":2996.90513}},{"date":1744416000,"tokens":{"ETH":7123.46283,"USDC":4376.65072,"USDZC":2996.7373}},{"date":1744502400,"tokens":{"ETH":7418.42924,"USDC":4515.67288,"USDZC":2997.00103}},{"date":1744588800,"tokens":{"ETH":7338.70198,"USDC":4471.53692,"USDZC":2996.67436}},{"date":1744675200,"tokens":{"ETH":7343.65049,"USDC":4487.99448,"USDZC":3048.83693}},{"date":1744761600,"tokens":{"ETH":7208.50952,"USDC":4438.28399,"USDZC":3048.82775}},{"date":1744848000,"tokens":{"ETH":7145.83236,"USDC":4427.07035,"USDZC":3038.22172}},{"date":1744934400,"tokens":{"ETH":7160.0656,"USDC":4434.35381,"USDZC":3037.93916}},{"date":1745020800,"tokens":{"ETH":7179.50103,"USDC":4434.68806,"USDZC":3037.96043}},{"date":1745107200,"tokens":{"USDC":4474.23752,"ETH":7254.51631,"USDZC":3048.97877}},{"date":1745193600,"tokens":{"USDC":4473.0706,"ETH":7260.77842,"USDZC":3026.31928}},{"date":1745280000,"tokens":{"USDC":4417.74648,"ETH":7119.30209,"USDZC":3051.38812}},{"date":1745366400,"tokens":{"ETH":7684.65281,"USDC":4680.60128,"USDZC":3121.02769}},{"date":1745452800,"tokens":{"ETH":7605.57558,"USDC":4687.1677,"USDZC":3129.61303}},{"date":1745539200,"tokens":{"ETH":7559.76375,"USDC":4693.1948,"USDZC":3146.16751}},{"date":1745625600,"tokens":{"ETH":7613.54244,"USDC":4720.14296,"USDZC":3134.59038}},{"date":1745712000,"tokens":{"ETH":7673.81495,"USDC":4732.86105,"USDZC":3135.46717}},{"date":1745798400,"tokens":{"ETH":7610.76952,"USDC":4700.17261,"USDZC":3134.98075}},{"date":1745884800,"tokens":{"ETH":7637.28563,"USDC":4708.58096,"USDZC":3135.172}},{"date":1745971200,"tokens":{"ETH":7662.88225,"USDC":4725.46559,"USDZC":3078.54038}},{"date":1746057600,"tokens":{"USDC":4729.43675,"ETH":7689.46753,"USDZC":3098.19884}},{"date":1746144000,"tokens":{"ETH":7775.0317,"USDC":4790.8886,"USDZC":3098.38166}},{"date":1746230400,"tokens":{"ETH":7751.44613,"USDC":4769.16936,"USDZC":3094.84959}},{"date":1746316800,"tokens":{"ETH":7773.60913,"USDC":4764.32057,"USDZC":3094.8465}},{"date":1746403200,"tokens":{"ETH":7637.96407,"USDC":4714.90281,"USDZC":3094.0129}},{"date":1746489600,"tokens":{"ETH":7642.62257,"USDC":4730.4763,"USDZC":3104.4137}},{"date":1746576000,"tokens":{"ETH":7726.9861,"USDC":4741.43413,"USDZC":3104.11878}},{"date":1746662400,"tokens":{"ETH":7728.89577,"USDC":4740.12712,"USDZC":3108.50442}},{"date":1746748800,"tokens":{"ETH":8743.06593,"USDC":5247.11136,"USDZC":3209.10177}},{"date":1746835200,"tokens":{"ETH":8840.66655,"USDC":5389.09467,"USDZC":3436.35197}},{"date":1746921600,"tokens":{"ETH":9332.67802,"USDC":5622.17483,"USDZC":3436.31417}},{"date":1747008000,"tokens":{"ETH":9299.84052,"USDC":5579.14084,"USDZC":3465.46236}},{"date":1747094400,"tokens":{"ETH":8953.3139,"USDC":5481.0555,"USDZC":3535.4528}},{"date":1747180800,"tokens":{"ETH":9460.97014,"USDC":5716.4616,"USDZC":3535.92159}},{"date":1747267200,"tokens":{"ETH":9436.52377,"USDC":5668.98803,"USDZC":3535.67054}},{"date":1747353600,"tokens":{"ETH":9300.97592,"USDC":5649.05768,"USDZC":3535.57507}},{"date":1747440000,"tokens":{"ETH":9023.70591,"USDC":5527.73371,"USDZC":3559.27077}},{"date":1747526400,"tokens":{"ETH":9032.58648,"USDC":5538.50534,"USDZC":3559.26365}},{"date":1747612800,"tokens":{"ETH":9097.13918,"USDC":5497.70296,"USDZC":3458.95467}},{"date":1747699200,"tokens":{"ETH":9382.9583,"USDC":5631.05792,"USDZC":3458.8751}},{"date":1747785600,"tokens":{"ETH":9185.8001,"USDC":5597.98352,"USDZC":3520.82022}},{"date":1747872000,"tokens":{"ETH":9288.98625,"USDC":5668.46979,"USDZC":3575.49753}},{"date":1747958400,"tokens":{"ETH":9570.00091,"USDC":5773.95353,"USDZC":3520.35489}},{"date":1748044800,"tokens":{"ETH":9107.28997,"USDC":5584.9778,"USDZC":3538.38984}},{"date":1748131200,"tokens":{"ETH":9041.32342,"USDC":5573.69648,"USDZC":3538.28012}},{"date":1748217600,"tokens":{"ETH":9152.9799,"USDC":5609.58198,"USDZC":3538.2872}},{"date":1748304000,"tokens":{"ETH":9138.8497,"USDC":5610.36301,"USDZC":3538.32967}},{"date":1748390400,"tokens":{"ETH":9364.86105,"USDC":5707.51418,"USDZC":3538.26951}},{"date":1748476800,"tokens":{"ETH":9553.38724,"USDC":5776.21213,"USDZC":3539.93832}},{"date":1748563200,"tokens":{"ETH":9384.23548,"USDC":5688.82844,"USDZC":3505.19198}},{"date":1748649600,"tokens":{"ETH":9094.78092,"USDC":5566.77864,"USDZC":3475.26407}},{"date":1748736000,"tokens":{"ETH":9135.76098,"USDC":5583.00936,"USDZC":3475.20845}},{"date":1748822400,"tokens":{"ETH":9177.65624,"USDC":5580.85608,"USDZC":3438.92878}},{"date":1748908800,"tokens":{"ETH":9324.82122,"USDC":5674.54838,"USDZC":3438.91158}},{"date":1748995200,"tokens":{"ETH":9318.72169,"USDC":5668.17993,"USDZC":3438.99413}},{"date":1749081600,"tokens":{"ETH":9298.66828,"USDC":5678.58331,"USDZC":3503.32484}},{"date":1749168000,"tokens":{"ETH":8993.71109,"USDC":5500.04485,"USDZC":3392.34395}},{"date":1749254400,"tokens":{"ETH":9072.33351,"USDC":5528.96464,"USDZC":3394.02694}},{"date":1749340800,"tokens":{"ETH":9108.49345,"USDC":5562.81743,"USDZC":3446.38181}},{"date":1749427200,"tokens":{"ETH":9080.99931,"USDC":5557.80935,"USDZC":3446.37836}},{"date":1749513600,"tokens":{"ETH":9431.99453,"USDC":5773.18366,"USDZC":3533.28238}},{"date":1749600000,"tokens":{"ETH":9758.61232,"USDC":5887.03135,"USDZC":3551.15839}},{"date":1749686400,"tokens":{"ETH":9584.24115,"USDC":5838.15545,"USDZC":3620.47772}},{"date":1749772800,"tokens":{"ETH":9377.74882,"USDC":5694.5069,"USDZC":3561.52644}},{"date":1749859200,"tokens":{"ETH":9220.67391,"USDC":5637.01286,"USDZC":3445.27215}},{"date":1749945600,"tokens":{"ETH":9170.73469,"USDC":5579.2678,"USDZC":3444.96201}},{"date":1750032000,"tokens":{"ETH":9130.34076,"USDC":5604.10976,"USDZC":3445.13431}},{"date":1750118400,"tokens":{"ETH":9233.21809,"USDC":5644.60183,"USDZC":3484.82381}},{"date":1750204800,"tokens":{"ETH":9092.26479,"USDC":5566.85677,"USDZC":3484.83078}},{"date":1750291200,"tokens":{"ETH":9055.93081,"USDC":5582.82372,"USDZC":3484.97718}},{"date":1750377600,"tokens":{"ETH":9094.69335,"USDC":5596.13813,"USDZC":3484.86216}},{"date":1750464000,"tokens":{"ETH":8869.91817,"USDC":5458.47445,"USDZC":3485.27695}},{"date":1750550400,"tokens":{"ETH":8641.01591,"USDC":5306.06129,"USDZC":3375.29942}},{"date":1750636800,"tokens":{"ETH":8545.46956,"USDC":5254.7767,"USDZC":3282.71008}},{"date":1750723200,"tokens":{"ETH":8891.31724,"USDC":5466.91876,"USDZC":3392.50082}},{"date":1750809600,"tokens":{"ETH":8999.37814,"USDZC":3392.64671,"USDC":5492.93793}},{"date":1750896000,"tokens":{"ETH":9086.92247,"USDC":5533.15942,"USDZC":3392.1785}},{"date":1750982400,"tokens":{"USDZC":3392.40582,"ETH":8979.75369,"USDC":5484.28745}},{"date":1751068800,"tokens":{"ETH":8911.00163,"USDC":5474.2842,"USDZC":3378.67118}},{"date":1751155200,"tokens":{"ETH":8968.28891,"USDC":5481.26858,"USDZC":3378.39072}},{"date":1751241600,"tokens":{"ETH":9137.06913,"USDC":5575.86008,"USDZC":3378.60698}},{"date":1751328000,"tokens":{"USDC":5556.44266,"ETH":9034.77834,"USDZC":3404.19918}},{"date":1751414400,"tokens":{"ETH":8900.19436,"USDC":5458.81543,"USDZC":3367.71333}},{"date":1751500800,"tokens":{"ETH":9197.74327,"USDC":5622.14447,"USDZC":3470.43767}},{"date":1751587200,"tokens":{"ETH":9244.577,"USDC":5666.69559,"USDZC":3470.18083}},{"date":1751673600,"tokens":{"USDC":5570.61917,"ETH":9141.30795,"USDZC":3415.79145}},{"date":1751760000,"tokens":{"ETH":9141.5822,"USDC":5567.12595,"USDZC":3416.29334}},{"date":1751846400,"tokens":{"ETH":9242.5438,"USDC":5633.06668,"USDZC":3460.09864}},{"date":1751932800,"tokens":{"ETH":9164.02688,"USDC":5613.64735,"USDZC":3438.69054}},{"date":1752019200,"tokens":{"ETH":9282.70642,"USDC":5671.52427,"USDZC":3483.47874}},{"date":1752105600,"tokens":{"ETH":9605.705,"USDC":5851.86457,"USDZC":3571.59594}},{"date":1752192000,"tokens":{"ETH":9884.6754,"USDC":6035.93217,"USDZC":3657.57176}},{"date":1752278400,"tokens":{"ETH":9931.98045,"USDC":6059.57344,"USDZC":3666.25859}},{"date":1752364800,"tokens":{"ETH":9926.68394,"USDC":6021.89037,"USDZC":3654.39813}},{"date":1752451200,"tokens":{"ETH":9984.84446,"USDC":6052.47439,"USDZC":3669.89537}},{"date":1752537600,"tokens":{"ETH":9913.38717,"USDC":6036.52924,"USDZC":3668.18163}},{"date":1752624000,"tokens":{"ETH":10264.08845,"USDC":6230.75452,"USDZC":3760.16539}},{"date":1752710400,"tokens":{"ETH":10617.59161,"USDC":6439.71159,"USDZC":3867.47588}},{"date":1752796800,"tokens":{"ETH":11054.66239,"USDC":6670.39541,"USDZC":3980.13536}},{"date":1752883200,"tokens":{"ETH":11068.12662,"USDC":6634.80953,"USDZC":3979.32957}},{"date":1752969600,"tokens":{"ETH":11071.23403,"USDC":6683.17638,"USDZC":3984.5928}},{"date":1753056000,"tokens":{"ETH":11276.34971,"USDC":6805.36899,"USDZC":4051.36876}},{"date":1753142400,"tokens":{"ETH":11140.2081,"USDC":6827.20526,"USDZC":3911.66273}},{"date":1753228800,"tokens":{"ETH":11114.12976,"USDC":6802.06729,"USDZC":3900.15308}},{"date":1753315200,"tokens":{"ETH":10941.19821,"USDC":6716.46302,"USDZC":3844.8628}},{"date":1753401600,"tokens":{"ETH":10922.73563,"USDC":6691.43286,"USDZC":3856.8898}},{"date":1753488000,"tokens":{"ETH":11071.57172,"USDC":6785.29063,"USDZC":3886.69828}},{"date":1753574400,"tokens":{"ETH":11172.83587,"USDC":6804.97197,"USDZC":3913.27177}},{"date":1753660800,"tokens":{"ETH":11321.09886,"USDC":6909.5932,"USDZC":3967.19546}},{"date":1753747200,"tokens":{"ETH":11140.00429,"USDC":6825.57877,"USDZC":3916.10304}},{"date":1753833600,"tokens":{"ETH":11230.55866,"USDC":6881.02784,"USDZC":3927.94429}},{"date":1753920000,"tokens":{"ETH":11292.35488,"USDC":6860.34824,"USDZC":3942.47466}},{"date":1754006400,"tokens":{"ETH":11069.70837,"USDC":6732.66914,"USDZC":3861.43261}},{"date":1754092800,"tokens":{"ETH":10773.81425,"USDC":6565.83436,"USDZC":3791.46348}},{"date":1754179200,"tokens":{"ETH":10488.8361,"USDC":6479.69532,"USDZC":3726.47575}},{"date":1754265600,"tokens":{"ETH":10855.11364,"USDC":6602.08172,"USDZC":3818.30002}},{"date":1754352000,"tokens":{"ETH":11044.94682,"USDC":6760.84393,"USDZC":3890.46568}},{"date":1754438400,"tokens":{"ETH":10823.14207,"USDC":6669.26432,"USDZC":3832.46592}},{"date":1754524800,"tokens":{"ETH":11009.11115,"USDC":6722.72461,"USDZC":3875.86585}},{"date":1754611200,"tokens":{"ETH":11375.17332,"USDC":6932.19972,"USDZC":3978.05901}},{"date":1754697600,"tokens":{"ETH":11527.64455,"USDC":7059.47567,"USDZC":4043.04742}},{"date":1754784000,"tokens":{"ETH":11877.94365,"USDC":7238.05391,"USDZC":4127.06006}},{"date":1754870400,"tokens":{"ETH":12049.92663,"USDC":7268.14337,"USDZC":4155.10109}},{"date":1754956800,"tokens":{"ETH":11948.42461,"USDC":7287.363,"USDZC":4143.54274}},{"date":1755043200,"tokens":{"ETH":12369.06487,"USDC":7518.53235,"USDZC":4281.80727}},{"date":1755129600,"tokens":{"ETH":12714.68421,"USDC":7634.65009,"USDZC":4340.53811}},{"date":1755216000,"tokens":{"ETH":12375.07696,"USDC":7537.36414,"USDZC":4269.56977}},{"date":1755302400,"tokens":{"ETH":12168.55583,"USDC":7425.57416,"USDZC":4221.21971}},{"date":1755388800,"tokens":{"ETH":12120.25545,"USDC":7372.74461,"USDZC":4208.9634}},{"date":1755475200,"tokens":{"ETH":11998.0241,"USDC":7302.10594,"USDZC":4171.93651}},{"date":1755561600,"tokens":{"ETH":11834.98162,"USDC":7281.85779,"USDZC":4148.99902}},{"date":1755648000,"tokens":{"USDZC":4059.24159,"ETH":11639.71172,"USDC":7122.02905}},{"date":1755734400,"tokens":{"ETH":11999.06281,"USDC":7305.3716,"USDZC":4158.43597}},{"date":1755820800,"tokens":{"ETH":11873.026,"USDC":7253.60939,"USDZC":4125.58652}},{"date":1755907200,"tokens":{"ETH":12527.98529,"USDC":7641.22491,"USDZC":4323.32252}},{"date":1755993600,"tokens":{"ETH":12685.29437,"USDC":7677.14469,"USDZC":4354.153}},{"date":1756080000,"tokens":{"ETH":12733.27073,"USDC":7651.048,"USDZC":4351.39865}},{"date":1756166400,"tokens":{"ETH":12166.72043,"USDC":7400.86576,"USDZC":4194.73357}},{"date":1756252800,"tokens":{"ETH":12377.12721,"USDC":7503.17646,"USDZC":4275.82434}},{"date":1756339200,"tokens":{"ETH":12322.07583,"USDC":7449.02303,"USDZC":4238.84296}},{"date":1756425600,"tokens":{"USDC":7429.79229,"ETH":12272.98113,"USDZC":4231.2723}},{"date":1756512000,"tokens":{"ETH":11994.39466,"USDC":7308.32408,"USDZC":4174.91645}},{"date":1756598400,"tokens":{"ETH":12252.62507,"USDC":7428.70534,"USDZC":4216.78278}},{"date":1756684800,"tokens":{"ETH":12167.57148,"USDC":7348.72649,"USDZC":4192.02467}},{"date":1756771200,"tokens":{"ETH":12110.17779,"USDC":7337.08519,"USDZC":4175.10224}},{"date":1756857600,"tokens":{"ETH":11987.75444,"USDC":7311.50037,"USDZC":4156.28472}},{"date":1756944000,"tokens":{"ETH":12149.982,"USDC":7396.38672,"USDZC":4241.22723}},{"date":1757030400,"tokens":{"ETH":11979.07564,"USDC":7295.89327,"USDZC":4146.54619}},{"date":1757116800,"tokens":{"ETH":12004.69641,"USDC":7283.35051,"USDZC":4152.6575}},{"date":1757203200,"tokens":{"ETH":11965.24469,"USDC":7276.00001,"USDZC":4150.3786}},{"date":1757289600,"tokens":{"USDC":7280.72918,"ETH":12006.33754,"USDZC":4161.97792}},{"date":1757376000,"tokens":{"ETH":11983.55502,"USDC":7268.93464,"USDZC":4141.53456}},{"date":1757462400,"tokens":{"ETH":11939.43389,"USDC":7272.98261,"USDZC":4133.85472}},{"date":1757548800,"tokens":{"ETH":12020.64556,"USDC":7334.58746,"USDZC":4174.35804}},{"date":1757635200,"tokens":{"USDC":7476.83416,"ETH":12296.86413,"USDZC":4273.8711}},{"date":1757721600,"tokens":{"USDC":7652.67883,"ETH":12704.13962,"USDZC":4343.52485}},{"date":1757808000,"tokens":{"ETH":12502.90732,"USDC":7589.68365,"USDZC":4307.19358}},{"date":1757894400,"tokens":{"ETH":12409.57323,"USDC":7540.45796,"USDZC":4297.34949}},{"date":1757980800,"tokens":{"ETH":12327.2437,"USDC":7456.80226,"USDZC":4245.98273}},{"date":1758067200,"tokens":{"ETH":12302.78869,"USDC":7441.45029,"USDZC":4219.68542}},{"date":1758153600,"tokens":{"ETH":12516.8211,"USDC":7560.37518,"USDZC":4243.28553}},{"date":1758240000,"tokens":{"ETH":12435.31526,"USDC":7551.79095,"USDZC":4257.82211}},{"date":1758326400,"tokens":{"ETH":12151.28269,"USDC":7438.58894,"USDZC":4281.98137}},{"date":1758412800,"tokens":{"ETH":12185.75312,"USDC":7439.79925,"USDZC":4246.23557}},{"date":1758499200,"tokens":{"ETH":11921.95148,"USDC":7324.89051,"USDZC":4217.15418}},{"date":1758585600,"tokens":{"ETH":11644.84546,"USDC":7190.92239,"USDZC":4291.69733}},{"date":1758672000,"tokens":{"ETH":11536.55706,"USDC":7170.42757,"USDZC":4261.53161}},{"date":1758758400,"tokens":{"ETH":11471.43002,"USDC":7114.81112,"USDZC":4246.93984}},{"date":1758844800,"tokens":{"ETH":11078.37072,"USDC":6932.85937,"USDZC":4241.29444}},{"date":1758931200,"tokens":{"ETH":11302.33036,"USDC":7058.12131,"USDZC":4249.24582}},{"date":1759017600,"tokens":{"ETH":11276.45947,"USDC":7040.41758,"USDZC":4279.60271}},{"date":1759104000,"tokens":{"ETH":11731.58774,"USDC":7141.29367,"USDZC":4091.81544}},{"date":1759190400,"tokens":{"ETH":11834.46228,"USDC":7235.30797,"USDZC":4170.699}},{"date":1759276800,"tokens":{"ETH":11716.43626,"USDC":7184.14656,"USDZC":4056.99928}},{"date":1759363200,"tokens":{"ETH":12116.98842,"USDC":7367.25253,"USDZC":4165.94582}},{"date":1759449600,"tokens":{"ETH":12220.62669,"USDC":7465.65135,"USDZC":4242.93811}},{"date":1759536000,"tokens":{"ETH":12225.847,"USDC":7468.42653,"USDZC":4212.14245}},{"date":1759622400,"tokens":{"ETH":12256.38399,"USDC":7440.17421,"USDZC":4220.0557}},{"date":1759708800,"tokens":{"ETH":12297.44433,"USDC":7471.93933,"USDZC":4231.4663}},{"date":1759795200,"tokens":{"ETH":12533.43696,"USDC":7607.44575,"USDZC":4333.86438}},{"date":1759881600,"tokens":{"ETH":12254.45486,"USDC":7507.53992,"USDZC":4231.78873}},{"date":1759968000,"tokens":{"ETH":12318.73067,"USDC":7500.10069,"USDZC":4207.56763}},{"date":1760054400,"tokens":{"ETH":12181.58892,"USDC":7485.3205,"USDZC":4212.64604}},{"date":1760140800,"tokens":{"ETH":11378.2707,"USDC":6961.3856,"USDZC":3946.04884}},{"date":1760227200,"tokens":{"ETH":11274.54861,"USDC":6991.48495,"USDZC":3899.72103}},{"date":1760313600,"tokens":{"ETH":11914.48609,"USDC":7306.32416,"USDZC":4113.29707}},{"date":1760400000,"tokens":{"ETH":12017.65403,"USDC":7355.53286,"USDZC":4158.65182}},{"date":1760486400,"tokens":{"ETH":11835.90447,"USDC":7273.53281,"USDZC":4073.69528}},{"date":1760572800,"tokens":{"ETH":11627.09478,"USDC":7136.50064,"USDZC":4035.7485}},{"date":1760659200,"tokens":{"ETH":11510.93954,"USDC":7046.0947,"USDZC":3959.19868}},{"date":1760745600,"tokens":{"ETH":11445.20698,"USDC":7045.83843,"USDZC":3952.38258}},{"date":1760832000,"tokens":{"ETH":11415.07669,"USDC":7038.44085,"USDZC":3938.05581}},{"date":1760918400,"tokens":{"ETH":11572.62873,"USDC":7117.57468,"USDZC":4048.86024}},{"date":1761004800,"tokens":{"ETH":11519.94552,"USDC":7099.91124,"USDZC":4012.24381}},{"date":1761091200,"tokens":{"ETH":11402.14067,"USDC":7021.70983,"USDZC":3898.56548}},{"date":1761177600,"tokens":{"ETH":11366.38992,"USDC":6987.28889,"USDZC":3961.0173}},{"date":1761264000,"tokens":{"ETH":11401.14314,"USDC":7011.99225,"USDZC":3921.62625}},{"date":1761350400,"tokens":{"ETH":11554.68907,"USDC":7078.24502,"USDZC":3988.06516}},{"date":1761436800,"tokens":{"ETH":11575.16195,"USDC":7097.80895,"USDZC":4002.98622}},{"date":1761523200,"tokens":{"USDZC":4118.86975,"ETH":11993.43364,"USDC":7314.49375}},{"date":1761609600,"tokens":{"ETH":11812.3333,"USDC":7242.36406,"USDZC":4051.11307}},{"date":1761696000,"tokens":{"ETH":11659.1921,"USDC":7125.36491,"USDZC":4001.02753}},{"date":1761782400,"tokens":{"ETH":11560.17167,"USDC":7079.36977,"USDZC":3987.08605}},{"date":1761868800,"tokens":{"ETH":11380.568,"USDC":6987.51246,"USDZC":3986.37929}},{"date":1761955200,"tokens":{"ETH":11349.76615,"USDC":7037.55569,"USDZC":3950.48374}},{"date":1762041600,"tokens":{"USDC":7038.17033,"ETH":11453.79343,"USDZC":3943.70385}},{"date":1762128000,"tokens":{"ETH":11395.74144,"USDC":7028.23967,"USDZC":3960.2617}},{"date":1762214400,"tokens":{"ETH":10995.34759,"USDC":6780.84172,"USDZC":3798.96424}},{"date":1762300800,"tokens":{"ETH":10531.07985,"USDC":6524.08092,"USDZC":3658.24491}},{"date":1762387200,"tokens":{"ETH":10632.00535,"USDC":6620.06021,"USDZC":3763.2517}},{"date":1762473600,"tokens":{"ETH":10495.0959,"USDC":6500.45914,"USDZC":3711.0559}},{"date":1762560000,"tokens":{"ETH":10750.90675,"USDC":6631.14013,"USDZC":3741.96505}},{"date":1762646400,"tokens":{"ETH":10653.57975,"USDC":6568.8899,"USDZC":3754.18585}},{"date":1762732800,"tokens":{"ETH":11026.49822,"USDC":6818.25806,"USDZC":3873.79475}},{"date":1762819200,"tokens":{"ETH":11035.7584,"USDC":6785.89042,"USDZC":3846.84608}},{"date":1762905600,"tokens":{"ETH":10703.05557,"USDC":6622.40824,"USDZC":3736.23616}},{"date":1762992000,"tokens":{"ETH":10694.15223,"USDC":6581.75907,"USDZC":3744.98153}},{"date":1763078400,"tokens":{"ETH":10323.44146,"USDC":6398.07376,"USDZC":3611.52821}},{"date":1763164800,"tokens":{"ETH":10280.95642,"USDC":6387.34993,"USDZC":3615.88872}},{"date":1763251200,"tokens":{"ETH":10242.29323,"USDC":6332.11136,"USDZC":3593.33938}},{"date":1763337600,"tokens":{"ETH":10243.2777,"USDC":6342.78742,"USDZC":3631.73665}},{"date":1763424000,"tokens":{"ETH":9937.03057,"USDC":6316.07237,"USDZC":3557.19797}},{"date":1763510400,"tokens":{"ETH":10145.36917,"USDC":6292.42123,"USDZC":3577.40645}},{"date":1763596800,"tokens":{"ETH":10039.921,"USDC":6222.62738,"USDZC":3548.46864}},{"date":1763683200,"tokens":{"USDC":6017.74016,"ETH":9589.33811,"USDZC":3444.94994}},{"date":1763769600,"tokens":{"ETH":9556.8001,"USDC":5954.70862,"USDZC":3396.3687}},{"date":1763856000,"tokens":{"ETH":9641.26595,"USDC":6011.90183,"USDZC":3425.24214}},{"date":1763942400,"tokens":{"ETH":9557.37265,"USDC":5960.77444,"USDZC":3435.68581}},{"date":1764028800,"tokens":{"ETH":9808.38264,"USDC":6129.46595,"USDZC":3483.78316}},{"date":1764115200,"tokens":{"ETH":9909.89046,"USDC":6145.53178,"USDZC":3507.23188}},{"date":1764201600,"tokens":{"ETH":10055.25898,"USDC":6249.95843,"USDZC":3575.10508}},{"date":1764288000,"tokens":{"ETH":9999.50325,"USDC":6218.7529,"USDZC":3534.74431}},{"date":1764374400,"tokens":{"ETH":10063.24013,"USDC":6239.27541,"USDZC":3552.36808}},{"date":1764460800,"tokens":{"USDC":6185.63293,"ETH":9992.36903,"USDZC":3532.4635}},{"date":1764547200,"tokens":{"ETH":9667.87175,"USDC":6013.82024,"USDZC":3404.45304}},{"date":1764633600,"tokens":{"ETH":9643.37496,"USDC":5992.00064,"USDZC":3433.2711}},{"date":1764720000,"tokens":{"ETH":9961.61999,"USDC":6191.33172,"USDZC":3511.62372}},{"date":1764806400,"tokens":{"ETH":10357.30532,"USDC":6393.14597,"USDZC":3647.22088}},{"date":1764892800,"tokens":{"ETH":10270.66967,"USDC":6355.95686,"USDZC":3665.05966}},{"date":1764979200,"tokens":{"ETH":10003.23671,"USDC":6226.10682,"USDZC":3555.18648}},{"date":1765065600,"tokens":{"ETH":10073.3052,"USDC":6246.22752,"USDZC":3571.78855}},{"date":1765152000,"tokens":{"ETH":10054.59062,"USDC":6238.4688,"USDZC":3591.27486}},{"date":1765238400,"tokens":{"ETH":10138.92786,"USDC":6318.82336,"USDZC":3596.35943}},{"date":1765324800,"tokens":{"ETH":10493.12618,"USDC":6505.68352,"USDZC":3681.78089}},{"date":1765411200,"tokens":{"ETH":10320.41534,"USDC":6410.41084,"USDZC":3645.46033}},{"date":1765497600,"tokens":{"ETH":10365.70984,"USDC":6451.68742,"USDZC":3676.66627}},{"date":1765584000,"tokens":{"ETH":10125.74162,"USDC":6281.64708,"USDZC":3576.75577}},{"date":1765670400,"tokens":{"ETH":10184.8058,"USDC":6295.68563,"USDZC":3593.07008}},{"date":1765756800,"tokens":{"ETH":10198.88989,"USDC":6318.78327,"USDZC":3589.00998}},{"date":1765843200,"tokens":{"ETH":9948.4803,"USDC":6157.26535,"USDZC":3476.17492}},{"date":1765929600,"tokens":{"ETH":9910.41761,"USDC":6140.82188,"USDZC":3515.66785}},{"date":1766016000,"tokens":{"ETH":9668.84888,"USDC":6026.58714,"USDZC":3452.32165}},{"date":1766102400,"tokens":{"USDC":6011.40944,"ETH":9671.98405,"USDZC":3447.21206}},{"date":1766188800,"tokens":{"ETH":9914.51103,"USDC":6181.07998,"USDZC":3506.1856}},{"date":1766275200,"tokens":{"ETH":9920.57695,"USDC":6182.91862,"USDZC":3509.62183}},{"date":1766361600,"tokens":{"ETH":9944.02095,"USDC":6210.26386,"USDZC":3532.4373}},{"date":1766448000,"tokens":{"ETH":9942.52304,"USDC":6193.19594,"USDZC":3555.98939}},{"date":1766534400,"tokens":{"ETH":9935.48076,"USDC":6162.10918,"USDZC":3521.74539}},{"date":1766620800,"tokens":{"ETH":9875.6018,"USDC":6153.20066,"USDZC":3505.73282}},{"date":1766707200,"tokens":{"ETH":9798.08549,"USDC":6098.4173,"USDZC":3463.71658}},{"date":1766793600,"tokens":{"ETH":9876.36967,"USDC":6114.50219,"USDZC":3489.74496}},{"date":1766880000,"tokens":{"ETH":9871.06843,"USDC":6146.33698,"USDZC":3514.86741}},{"date":1766966400,"tokens":{"ETH":9991.07326,"USDC":6225.52262,"USDZC":3572.25046}},{"date":1767052800,"tokens":{"ETH":9844.03388,"USDC":6135.7201,"USDZC":3501.16445}},{"date":1767139200,"tokens":{"ETH":9913.04377,"USDC":6151.8848,"USDZC":3497.88128}},{"date":1767225600,"tokens":{"ETH":9944.42308,"USDC":6159.82289,"USDZC":3512.16164}},{"date":1767312000,"tokens":{"ETH":9981.19978,"USDC":6203.49613,"USDZC":3528.54639}},{"date":1767398400,"tokens":{"ETH":10180.78865,"USDC":6333.53542,"USDZC":3605.11894}},{"date":1767484800,"tokens":{"ETH":10225.15483,"USDC":6349.23146,"USDZC":3615.00311}},{"date":1767571200,"tokens":{"ETH":10277.57452,"USDC":6402.49336,"USDZC":3653.26853}},{"date":1767657600,"tokens":{"ETH":10370.41153,"USDC":6416.79343,"USDZC":3664.43046}},{"date":1767744000,"tokens":{"ETH":10413.0946,"USDC":6430.40696,"USDZC":3681.21971}},{"date":1767830400,"tokens":{"ETH":10242.05472,"USDC":6361.77201,"USDZC":3600.0735}},{"date":1767916800,"tokens":{"ETH":10138.33828,"USDC":6308.20328,"USDZC":3582.11692}},{"date":1768003200,"tokens":{"ETH":10126.82739,"USDC":6277.87278,"USDZC":3559.33079}},{"date":1768089600,"tokens":{"ETH":10143.87305,"USDC":6279.67261,"USDZC":3570.12106}},{"date":1768176000,"tokens":{"ETH":10168.99349,"USDC":6319.28699,"USDZC":3573.34999}},{"date":1768262400,"tokens":{"ETH":10160.48655,"USDC":6318.18823,"USDZC":3581.45986}},{"date":1768348800,"tokens":{"ETH":10567.08814,"USDC":6511.14646,"USDZC":3684.76017}},{"date":1768435200,"tokens":{"ETH":10463.25201,"USDC":6492.37927,"USDZC":3662.60754}},{"date":1768521600,"tokens":{"ETH":10488.21652,"USDC":6496.68702,"USDZC":3700.57944}},{"date":1768608000,"tokens":{"ETH":10480.72272,"USDC":6499.82703,"USDZC":3671.18145}},{"date":1768694400,"tokens":{"ETH":10494.19827,"USDC":6502.91087,"USDZC":3671.8704}},{"date":1768780800,"tokens":{"ETH":10366.97082,"USDC":6398.21962,"USDZC":3640.36974}},{"date":1768867200,"tokens":{"ETH":10274.92989,"USDC":6388.30397,"USDZC":3620.62331}},{"date":1768953600,"tokens":{"ETH":9908.59485,"USDC":6151.92516,"USDZC":3514.11726}},{"date":1769040000,"tokens":{"ETH":9987.20544,"USDC":6201.69956,"USDZC":3539.85232}},{"date":1769126400,"tokens":{"ETH":9920.57273,"USDC":6143.93532,"USDZC":3489.40332}},{"date":1769212800,"tokens":{"ETH":9875.80636,"USDC":6143.13154,"USDZC":3496.1782}},{"date":1769299200,"tokens":{"ETH":9836.78207,"USDC":6140.75493,"USDZC":3497.94141}},{"date":1769385600,"tokens":{"ETH":9763.45527,"USDC":6043.80552,"USDZC":3463.43096}},{"date":1769472000,"tokens":{"ETH":9819.89713,"USDC":6132.68852,"USDZC":3474.70141}},{"date":1769558400,"tokens":{"ETH":9994.90838,"USDC":6200.25064,"USDZC":3544.36398}},{"date":1769644800,"tokens":{"ETH":9964.32534,"USDC":6193.39285,"USDZC":3518.54611}},{"date":1769731200,"tokens":{"USDZC":3384.38296,"ETH":9502.28426,"USDC":5922.52562}},{"date":1769817600,"tokens":{"USDC":5877.26156,"ETH":9435.75268,"USDZC":3348.0667}},{"date":1769904000,"tokens":{"ETH":8952.17436,"USDC":5593.81408,"USDZC":3232.06088}},{"date":1769990400,"tokens":{"ETH":8589.25532,"USDC":5382.18805,"USDZC":3107.52273}},{"date":1770076800,"tokens":{"ETH":8745.05736,"USDC":5484.2955,"USDZC":3168.26728}},{"date":1770163200,"tokens":{"ETH":8585.37903,"USDC":5404.50421,"USDZC":3116.96693}},{"date":1770249600,"tokens":{"ETH":8357.66123,"USDC":5259.07372,"USDZC":3047.69736}},{"date":1770336000,"tokens":{"ETH":7806.43977,"USDC":4937.72744,"USDZC":2844.57407}},{"date":1770422400,"tokens":{"ETH":8122.62337,"USDC":5118.43886,"USDZC":2973.13689}},{"date":1770508800,"tokens":{"ETH":8222.15377,"USDC":5170.24769,"USDZC":3000.66314}},{"date":1770595200,"tokens":{"ETH":8213.22418,"USDC":5154.38117,"USDZC":3006.60313}},{"date":1770681600,"tokens":{"ETH":8289.4376,"USDC":5201.51329,"USDZC":3005.94073}},{"date":1770768000,"tokens":{"ETH":8096.44561,"USDC":5074.1195,"USDZC":2956.20667}},{"date":1770854400,"tokens":{"ETH":7984.39688,"USDC":5021.24703,"USDZC":2933.12636}},{"date":1770940800,"tokens":{"ETH":7954.0738,"USDC":4992.98656,"USDZC":2912.73137}},{"date":1771027200,"tokens":{"ETH":8162.72934,"USDC":5129.1538,"USDZC":2989.1612}},{"date":1771113600,"tokens":{"ETH":8115.65371,"USDC":5121.15851,"USDZC":2977.28736}},{"date":1771200000,"tokens":{"ETH":7960.53123,"USDC":5005.39607,"USDZC":2945.69917}},{"date":1771286400,"tokens":{"ETH":8069.11457,"USDC":5051.10896,"USDZC":2958.51518}},{"date":1771372800,"tokens":{"ETH":8008.9775,"USDC":5048.15257,"USDZC":2932.14716}},{"date":1771459200,"tokens":{"ETH":7943.47052,"USDC":5003.61705,"USDZC":2909.24117}},{"date":1771545600,"tokens":{"ETH":7949.87925,"USDC":4991.04817,"USDZC":2940.22775}},{"date":1771632000,"tokens":{"ETH":7967.30454,"USDC":5018.11149,"USDZC":2927.3528}},{"date":1771718400,"tokens":{"ETH":7986.60629,"USDC":5025.51206,"USDZC":2933.62832}},{"date":1771804800,"tokens":{"ETH":7919.64309,"USDC":4983.31927,"USDZC":2903.37377}},{"date":1771891200,"tokens":{"ETH":7751.94116,"USDC":4886.09541,"USDZC":2857.81168}},{"date":1771977600,"tokens":{"ETH":7753.45972,"USDC":4945.20858,"USDZC":2883.81997}},{"date":1772064000,"tokens":{"ETH":8151.13889,"USDC":5116.6317,"USDZC":2984.43833}},{"date":1772150400,"tokens":{"ETH":8051.97722,"USDC":5074.57207,"USDZC":2954.27071}},{"date":1772236800,"tokens":{"ETH":7907.74126,"USDC":4964.47444,"USDZC":2923.61227}},{"date":1772323200,"tokens":{"ETH":7954.74313,"USDC":5022.3278,"USDZC":2965.14477}},{"date":1772409600,"tokens":{"ETH":8010.78558,"USDC":5024.34163,"USDZC":2955.96961}},{"date":1772496000,"tokens":{"ETH":8045.49944,"USDC":5072.67486,"USDZC":2950.83499}},{"date":1772582400,"tokens":{"ETH":7973.83663,"USDC":5034.01962,"USDZC":2947.75936}},{"date":1772668800,"tokens":{"ETH":8298.7446,"USDC":5225.55957,"USDZC":3043.50967}},{"date":1772755200,"tokens":{"USDC":5156.87054,"ETH":8235.77875,"USDZC":2980.85055}},{"date":1772841600,"tokens":{"ETH":8002.62904,"USDC":5044.93558,"USDZC":2948.75253}},{"date":1772928000,"tokens":{"ETH":7981.90832,"USDC":5012.9945,"USDZC":2929.82524}},{"date":1773014400,"tokens":{"ETH":7965.38671,"USDC":5015.08113,"USDZC":2926.9778}},{"date":1773100800,"tokens":{"ETH":8074.37483,"USDC":5088.891,"USDZC":2972.16973}},{"date":1773187200,"tokens":{"ETH":8068.77333,"USDC":2559.0276,"USDZC":2982.52779}},{"date":1773273600,"tokens":{"ETH":8159.76527,"USDC":5130.40077,"USDZC":3002.23808}},{"date":1773360000,"tokens":{"USDC":5213.1865,"ETH":8257.78543,"USDZC":3026.20536}},{"date":1773446400,"tokens":{"ETH":8230.0597,"USDC":5179.11,"USDZC":3017.54378}},{"date":1773532800,"tokens":{"ETH":8233.28129,"USDC":5182.0431,"USDZC":3010.05316}},{"date":1773619200,"tokens":{"ETH":8549.8549,"USDC":5354.90042,"USDZC":3087.63739}},{"date":1773705600,"tokens":{"ETH":8775.473,"USDC":5505.98432,"USDZC":3153.42754}},{"date":1773792000,"tokens":{"ETH":8732.68969,"USDC":5464.81664,"USDZC":3136.56655}},{"date":1773878400,"tokens":{"ETH":8470.99569,"USDC":5300.05884,"USDZC":3088.12233}},{"date":1773964800,"tokens":{"ETH":8333.92796,"USDC":5238.35953,"USDZC":3055.69548}},{"date":1774051200,"tokens":{"ETH":8358.00634,"USDC":5228.90154,"USDZC":3053.24768}},{"date":1774137600,"tokens":{"ETH":8251.3584,"USDC":5178.76983,"USDZC":3005.8047}},{"date":1774224000,"tokens":{"ETH":8151.20347,"USDC":5107.40582,"USDZC":2959.54088}},{"date":1774310400,"tokens":{"ETH":8320.86535,"USDC":5243.80107,"USDZC":3052.46831}},{"date":1774396800,"tokens":{"ETH":8410.4517,"USDC":5248.92281,"USDZC":3070.28897}},{"date":1774483200,"tokens":{"ETH":8358.59831,"USDC":5265.77549,"USDZC":3045.20889}},{"date":1774569600,"tokens":{"ETH":8149.87218,"USDC":5124.72893,"USDZC":2988.36779}},{"date":1774656000,"tokens":{"ETH":8010.25885,"USDC":5035.18664,"USDZC":2944.38545}},{"date":1774742400,"tokens":{"ETH":8010.20248,"USDC":5062.0755,"USDZC":2959.14583}},{"date":1774828800,"tokens":{"ETH":8130.20802,"USDC":5087.48141,"USDZC":2965.24911}},{"date":1774915200,"tokens":{"ETH":8199.88722,"USDC":5152.48821,"USDZC":2988.02422}},{"date":1775001600,"tokens":{"ETH":8257.67442,"USDC":5189.33151,"USDZC":3030.66136}},{"date":1775088000,"tokens":{"ETH":8129.54058,"USDC":5150.31425,"USDZC":3018.41913}},{"date":1775174400,"tokens":{"ETH":8146.54606,"USDC":5124.96421,"USDZC":2983.8305}},{"date":1775260800,"tokens":{"ETH":8145.12189,"USDC":5129.6492,"USDZC":2973.04866}},{"date":1775347200,"tokens":{"ETH":8176.49465,"USDC":5128.27101,"USDZC":2989.70536}},{"date":1775433600,"tokens":{"ETH":8317.37081,"USDC":5233.17501,"USDZC":3050.54101}},{"date":1775520000,"tokens":{"ETH":8241.41798,"USDC":5211.65836,"USDZC":3029.64}},{"date":1775606400,"tokens":{"ETH":8563.64701,"USDC":5337.05143,"USDZC":3096.07536}},{"date":1775692800,"tokens":{"ETH":8397.46682,"USDC":5303.19232,"USDZC":3042.96446}},{"date":1775779200,"tokens":{"ETH":8434.73796,"USDC":5315.491,"USDZC":3067.03799}},{"date":1775865600,"tokens":{"ETH":8543.44152,"USDC":5361.37184,"USDZC":3132.36416}},{"date":1775952000,"tokens":{"ETH":8495.37821,"USDC":5333.39165,"USDZC":3091.45932}},{"date":1776038400,"tokens":{"ETH":8459.01206,"USDC":5324.23096,"USDZC":3088.83192}},{"date":1776124800,"tokens":{"ETH":8808.17232,"USDC":5501.01772,"USDZC":3191.16051}},{"date":1776211200,"tokens":{"ETH":8709.88773,"USDC":5459.06429,"USDZC":3161.14714}},{"date":1776297600,"tokens":{"ETH":8774.66665,"USDC":5489.14857,"USDZC":3176.24597}},{"date":1776384000,"tokens":{"ETH":8772.99712,"USDC":5491.91845,"USDZC":3174.67653}},{"date":1776470400,"tokens":{"ETH":8877.66621,"USDC":5575.61405,"USDZC":3215.95441}},{"date":1776556800,"tokens":{"ETH":8727.32983,"USDC":5485.72256,"USDZC":3156.53564}},{"date":1776643200,"tokens":{"ETH":8610.72745,"USDC":5378.14391,"USDZC":3103.26063}},{"date":1776729600,"tokens":{"ETH":8651.70345,"USDC":5443.55433,"USDZC":3161.14318}},{"date":1776816000,"tokens":{"ETH":8688.88149,"USDC":5470.87327,"USDZC":3167.41821}},{"date":1776902400,"tokens":{"ETH":8762.44034,"USDC":5536.5394,"USDZC":3194.11573}},{"date":1776988800,"tokens":{"ETH":8687.71618,"USDC":5454.46815,"USDZC":3159.18064}},{"date":1777075200,"tokens":{"ETH":8691.5589,"USDC":5437.75694,"USDZC":3157.40674}},{"date":1777161600,"tokens":{"ETH":8702.8699,"USDC":5437.08689,"USDZC":3143.80426}},{"date":1777248000,"tokens":{"USDC":5524.86705,"ETH":8839.72988,"USDZC":3214.64769}},{"date":1777334400,"tokens":{"ETH":8628.74662,"USDC":5418.69319,"USDZC":3146.50433}},{"date":1777420800,"tokens":{"ETH":8642.09164,"USDC":5421.80333,"USDZC":3144.25748}},{"date":1777507200,"tokens":{"ETH":8620.76667,"USDC":5389.31956,"USDZC":3138.27259}},{"date":1777593600,"tokens":{"ETH":8640.59221,"USDC":5391.66106,"USDZC":3113.62778}},{"date":1777680000,"tokens":{"ETH":8656.44152,"USDC":5433.62359,"USDZC":3152.3976}},{"date":1777766400,"tokens":{"ETH":8672.42652,"USDC":5429.50201,"USDZC":3140.44899}},{"date":1777852800,"tokens":{"ETH":8685.88024,"USDC":5461.03436,"USDZC":3169.35112}},{"date":1777939200,"tokens":{"ETH":8795.90197,"USDC":5514.51482,"USDZC":3169.16909}},{"date":1778025600,"tokens":{"ETH":8793.95064,"USDC":5517.13837,"USDZC":3187.50749}},{"date":1778112000,"tokens":{"ETH":8711.90927,"USDC":5466.04375,"USDZC":3137.92041}},{"date":1778198400,"tokens":{"ETH":8630.82736,"USDC":5419.48963,"USDZC":3127.00913}},{"date":1778284800,"tokens":{"ETH":8721.05357,"USDC":5435.56035,"USDZC":3151.57785}},{"date":1778371200,"tokens":{"ETH":8696.08292,"USDC":5457.05589,"USDZC":3162.73492}},{"date":1778457600,"tokens":{"ETH":8759.0086,"USDC":5507.23885,"USDZC":3179.90193}},{"date":1778544000,"tokens":{"USDC":5455.47486,"ETH":8659.3443,"USDZC":3154.71928}},{"date":1778630400,"tokens":{"ETH":8633.54832,"USDC":5416.05595,"USDZC":3139.17185}},{"date":1778716800,"tokens":{"ETH":8600.59195,"USDC":5383.02892,"USDZC":3126.25609}},{"date":1778803200,"tokens":{"ETH":8600.46403,"USDC":5389.32527,"USDZC":3139.64983}},{"date":1778889600,"tokens":{"ETH":8506.95919,"USDC":5343.7915,"USDZC":3095.58194}},{"date":1778976000,"tokens":{"ETH":8408.67916,"USDC":5274.92222,"USDZC":3059.78199}},{"date":1779062400,"tokens":{"ETH":8272.47922,"USDC":5197.34225,"USDZC":2984.38914}},{"date":1779148800,"tokens":{"ETH":8301.42252,"USDC":5217.12276,"USDZC":3055.87705}},{"date":1779235200,"tokens":{"ETH":8254.66302,"USDC":5199.10564,"USDZC":3019.99104}},{"date":1779321600,"tokens":{"ETH":8317.77187,"USDC":5223.18057,"USDZC":3042.52236}},{"date":1779408000,"tokens":{"ETH":8327.12736,"USDC":5230.46029,"USDZC":3033.67989}},{"date":1779494400,"tokens":{"ETH":8175.31698,"USDC":5145.05176,"USDZC":2983.83782}},{"date":1779580800,"tokens":{"ETH":8290.17741,"USDC":5212.86447,"USDZC":3024.06931}},{"date":1779667200,"tokens":{"ETH":8258.99159,"USDC":5188.28957,"USDZC":3027.21848}},{"date":1779753600,"tokens":{"ETH":8219.21512,"USDC":5171.78101,"USDZC":3005.71258}},{"date":1779840000,"tokens":{"ETH":8181.79706,"USDC":5149.30741,"USDZC":3004.87196}},{"date":1779926400,"tokens":{"ETH":8085.009,"USDC":5089.64825,"USDZC":2960.75979}},{"date":1780012800,"tokens":{"ETH":8046.74708,"USDC":5061.61717,"USDZC":2960.5878}},{"date":1780099200,"tokens":{"ETH":8079.70106,"USDC":5077.23117,"USDZC":2963.23034}},{"date":1780185600,"tokens":{"ETH":8084.32129,"USDC":5089.11024,"USDZC":2974.92815}},{"date":1780272000,"tokens":{"ETH":8037.40618,"USDC":5049.45371,"USDZC":2964.48427}},{"date":1780358400,"tokens":{"ETH":8045.7602,"USDC":5055.41082,"USDZC":2958.92965}},{"date":1780444800,"tokens":{"ETH":7739.23241,"USDC":4887.41276,"USDZC":2862.06521}},{"date":1780531200,"tokens":{"USDC":4818.11939,"ETH":7625.7604,"USDZC":2788.08625}},{"date":1780617600,"tokens":{"ETH":7440.50813,"USDC":4705.95786,"USDZC":2770.80644}},{"date":1780704000,"tokens":{"ETH":7113.52353,"USDC":4491.1317,"USDZC":2691.25243}},{"date":1780790400,"tokens":{"ETH":7085.66462,"USDC":4485.71386,"USDZC":2658.35681}},{"date":1780876800,"tokens":{"ETH":7323.4695,"USDC":4642.20448,"USDZC":2748.36305}},{"date":1780963200,"tokens":{"ETH":7297.75118,"USDC":4616.94867,"USDZC":2716.20571}},{"date":1781049600,"tokens":{"ETH":7230.56016,"USDC":4583.62723,"USDZC":2741.08579}},{"date":1781136000,"tokens":{"ETH":7279.07985,"USDC":4592.71935,"USDZC":2715.60622}},{"date":1781222400,"tokens":{"ETH":7295.56429,"USDC":4621.03855,"USDZC":2723.63179}},{"date":1781308800,"tokens":{"ETH":7292.41056,"USDC":4617.54713,"USDZC":2719.93871}},{"date":1781395200,"tokens":{"ETH":7354.4159,"USDC":4647.72533,"USDZC":2739.02285}},{"date":1781481600,"tokens":{"ETH":7430.13482,"USDC":4693.21887,"USDZC":2775.92858}},{"date":1781568000,"tokens":{"ETH":7575.54781,"USDC":4785.15806,"USDZC":2812.81551}},{"date":1781654400,"tokens":{"ETH":7600.55247,"USDC":4775.92476,"USDZC":2830.88853}},{"date":1781740800,"tokens":{"ETH":7496.74045,"USDC":4753.99227,"USDZC":2795.69266}},{"date":1781827200,"tokens":{"USDC":4673.28599,"ETH":7362.71314,"USDZC":2779.87859}},{"date":1781913600,"tokens":{"ETH":7405.87753,"USDC":4677.21125,"USDZC":2775.76127}},{"date":1782000000,"tokens":{"ETH":7483.02171,"USDC":4703.14596,"USDZC":2785.87694}},{"date":1782086400,"tokens":{"ETH":7431.35445,"USDC":4696.57006,"USDZC":2748.93875}},{"date":1782172800,"tokens":{"ETH":7436.10944,"USDC":4712.90872,"USDZC":2766.46595}},{"date":1782259200,"tokens":{"ETH":7320.94698,"USDC":4622.13428,"USDZC":2734.08878}},{"date":1782345600,"tokens":{"ETH":7206.59485,"USDC":4551.79811,"USDZC":2702.42898}},{"date":1782432000,"tokens":{"ETH":7064.72585,"USDZC":2646.76919,"USDC":4473.95033}},{"date":1782518400,"tokens":{"ETH":7106.43399,"USDC":4498.98942,"USDZC":2661.04164}},{"date":1782604800,"tokens":{"USDC":4490.60189,"ETH":7086.41585,"USDZC":2661.00226}},{"date":1782691200,"tokens":{"ETH":7126.39257,"USDZC":2684.57333,"USDC":4498.33341}},{"date":1782777600,"tokens":{"ETH":7114.35621,"USDC":4513.74414,"USDZC":2669.1271}},{"date":1782864000,"tokens":{"ETH":7055.45382,"USDC":4481.74049,"USDZC":2677.53001}},{"date":1782950400,"tokens":{"ETH":7202.5956,"USDC":4537.51641,"USDZC":2670.53582}},{"date":1783036800,"tokens":{"ETH":7487.05362,"USDC":4670.15612,"USDZC":2657.71501}},{"date":1783123200,"tokens":{"ETH":7625.18083,"USDC":4728.79082,"USDZC":2667.96834}},{"date":1783209600,"tokens":{"ETH":7698.9232,"USDC":4777.3009,"USDZC":2664.2505}},{"date":1783296000,"tokens":{"ETH":7705.96508,"USDC":4775.88765,"USDZC":2666.14054}},{"date":1783382400,"tokens":{"ETH":7753.38514,"USDC":4795.87165,"USDZC":2659.51423}},{"date":1783468800,"tokens":{"ETH":7731.53324,"USDC":4770.50928,"USDZC":2654.42148}},{"date":1783555200,"tokens":{"ETH":7562.44768,"USDC":4710.49637,"USDZC":2660.83039}},{"date":1783641600,"tokens":{"ETH":7716.07467,"USDC":4764.80981,"USDZC":2655.86131}},{"date":1783728000,"tokens":{"ETH":7760.06397,"USDC":4789.33856,"USDZC":2668.4752}},{"date":1783814400,"tokens":{"ETH":7767.10148,"USDC":4798.97707,"USDZC":2640.45486}},{"date":1783900800,"tokens":{"ETH":7771.93157,"USDC":4838.90396,"USDZC":2682.61752}},{"date":1783987200,"tokens":{"ETH":7727.46888,"USDC":4768.74103,"USDZC":2663.49978}},{"date":1784073600,"tokens":{"ETH":8000.60949,"USDC":4898.07548,"USDZC":2715.35932}},{"date":1784160000,"tokens":{"ETH":8135.26188,"USDC":4953.83803,"USDZC":2666.58849}},{"date":1784246400,"tokens":{"ETH":7948.80048,"USDC":4874.6358,"USDZC":2657.92222}},{"date":1784332800,"tokens":{"ETH":7909.83749,"USDC":4857.1148,"USDZC":2682.54474}},{"date":1784419200,"tokens":{"ETH":7958.20716,"USDC":4881.00544,"USDZC":2691.25943}},{"date":1784505600,"tokens":{"ETH":8012.48385,"USDC":4901.04796,"USDZC":2678.77055}},{"date":1784592000,"tokens":{"ETH":8106.53313,"USDC":4944.053,"USDZC":2682.67409}},{"date":1784678400,"tokens":{"ETH":8187.68306,"USDC":4976.37178,"USDZC":2687.71405}},{"date":1784764800,"tokens":{"ETH":8139.9027,"USDC":4966.19186,"USDZC":2660.39865}},{"date":1784851200,"tokens":{"ETH":7971.34314,"USDC":4900.28119,"USDZC":2659.06781}},{"date":1784937600,"tokens":{"ETH":7957.45522,"USDC":4880.47325,"USDZC":2652.64592}},{"date":1785024000,"tokens":{"ETH":8015.21062,"USDC":4901.9808,"USDZC":2686.50707}},{"date":1785110400,"tokens":{"ETH":8213.48787,"USDC":4988.00092,"USDZC":2680.56327}},{"date":1785196800,"tokens":{"ETH":8002.58862,"USDC":4900.08242,"USDZC":2651.40245}},{"date":1785283200,"tokens":{"ETH":8124.76549,"USDC":4959.45206,"USDZC":2700.00924}},{"date":1785369600,"tokens":{"ETH":8105.10708,"USDC":4944.08779,"USDZC":2682.7701}},{"date":1785456000,"tokens":{"ETH":8088.03585,"USDC":4933.60313,"USDZC":2665.74673}},{"date":1785542400,"tokens":{"ETH":7979.22639,"USDC":4884.11353,"USDZC":2655.37812}},{"date":1785628800,"tokens":{"ETH":7915.19838,"USDC":4860.04037,"USDZC":2657.65896}},{"date":1785715200,"tokens":{"ETH":7976.7346,"USDC":4878.9539,"USDZC":2649.24471}},{"date":1785801600,"tokens":{"ETH":7941.398,"USDC":4870.15715,"USDZC":2661.09703}},{"date":1785888000,"tokens":{"ETH":7982.19562,"USDC":4888.783,"USDZC":2676.49582}},{"date":1785974400,"tokens":{"ETH":8067.55359,"USDC":4893.58419,"USDZC":2651.87932}},{"date":1786060800,"tokens":{"ETH":8086.94442,"USDC":4922.60622,"USDZC":2658.32296}},{"date":1786147200,"tokens":{"ETH":8119.67159,"USDC":4935.02354,"USDZC":2661.69839}},{"date":1786233600,"tokens":{"ETH":8117.78874,"USDC":5002.55904,"USDZC":2655.09235}},{"date":1786320000,"tokens":{"ETH":8118.7615,"USDC":4959.20982,"USDZC":2661.46106}},{"date":1786406400,"tokens":{"ETH":8006.99699,"USDC":4888.90552,"USDZC":2636.32556}},{"date":1786492800,"tokens":{"ETH":8045.35041,"USDC":4926.12941,"USDZC":2670.29039}},{"date":1786579200,"tokens":{"ETH":8008.31541,"USDC":4929.989,"USDZC":2640.25413}},{"date":1786665600,"tokens":{"ETH":8042.77049,"USDC":4922.83817,"USDZC":2676.96051}},{"date":1786752000,"tokens":{"ETH":8030.8695,"USDC":4912.2908,"USDZC":2669.85011}},{"date":1786838400,"tokens":{"ETH":8037.4904,"USDC":4904.1638,"USDZC":2674.5353}},{"date":1786924800,"tokens":{"ETH":8075.5019,"USDC":4909.33588,"USDZC":2666.17113}},{"date":1787011200,"tokens":{"ETH":8121.5429,"USDC":4935.29785,"USDZC":2666.15137}},{"date":1787097600,"tokens":{"ETH":8122.89644,"USDC":4935.80235,"USDZC":2666.38252}},{"date":1787184000,"tokens":{"USDC":5382.19593,"ETH":9150.12705,"USDZC":2666.20288}},{"date":1787270400,"tokens":{"ETH":9356.49628,"USDC":5474.20053,"USDZC":2666.44162}},{"date":1787356800,"tokens":{"ETH":9121.6099,"USDC":5674.09481,"USDZC":3232.26728}},{"date":1787443200,"tokens":{"ETH":8871.38203,"USDC":5570.48672,"USDZC":3236.12337}},{"date":1787529600,"tokens":{"ETH":8949.37283,"USDC":5604.958,"USDZC":3236.08382}},{"date":1787616000,"tokens":{"ETH":9031.40801,"USDC":5635.21814,"USDZC":3239.2279}},{"date":1787702400,"tokens":{"ETH":8976.32025,"USDC":5611.34917,"USDZC":3253.36992}},{"date":1787788800,"tokens":{"ETH":9049.792,"USDC":5660.85834,"USDZC":3253.58227}},{"date":1787875200,"tokens":{"ETH":9081.09844,"USDC":5674.22688,"USDZC":3267.87867}},{"date":1787961600,"tokens":{"ETH":8899.01831,"USDC":5585.40574,"USDZC":3255.76061}},{"date":1788048000,"tokens":{"ETH":8949.01742,"USDC":5609.35383,"USDZC":3255.67563}},{"date":1788134400,"tokens":{"ETH":8889.57267,"USDC":5569.4667,"USDZC":3252.80351}},{"date":1788220800,"tokens":{"ETH":8991.75683,"USDC":5627.64955,"USDZC":3252.99756}},{"date":1788307200,"tokens":{"ETH":8829.02158,"USDC":5552.21318,"USDZC":3252.70951}},{"date":1788393600,"tokens":{"ETH":8782.15146,"USDC":5530.46063,"USDZC":3252.82044}},{"date":1788480000,"tokens":{"ETH":9087.34743,"USDC":5658.83448,"USDZC":3253.2113}},{"date":1788566400,"tokens":{"ETH":8940.116,"USDC":5604.9203,"USDZC":3255.44523}},{"date":1788652800,"tokens":{"ETH":9062.34526,"USDC":5663.24297,"USDZC":3255.4711}},{"date":1788739200,"tokens":{"ETH":9088.21905,"USDC":5670.41975,"USDZC":3255.16734}},{"date":1788825600,"tokens":{"ETH":8998.71186,"USDC":5644.77085,"USDZC":3259.02157}},{"date":1788912000,"tokens":{"ETH":9051.16779,"USDC":5650.62024,"USDZC":3259.24976}},{"date":1788998400,"tokens":{"ETH":8970.2432,"USDC":5618.47419,"USDZC":3258.97406}},{"date":1789084800,"tokens":{"ETH":8936.14127,"USDC":5597.34459,"USDZC":3259.46025}},{"date":1789171200,"tokens":{"ETH":9068.02005,"USDC":5674.96179,"USDZC":3278.176}},{"date":1789257600,"tokens":{"ETH":9092.44517,"USDC":5686.24838,"USDZC":3278.2136}},{"date":1789344000,"tokens":{"ETH":8995.67963,"USDC":5647.73854,"USDZC":3270.30347}},{"date":1789430400,"tokens":{"ETH":9030.47886,"USDC":5668.02377,"USDZC":3280.18682}},{"date":1789516800,"tokens":{"ETH":8766.60379,"USDC":5542.60449,"USDZC":3264.71378}},{"date":1789603200,"tokens":{"ETH":8847.69424,"USDC":5577.64939,"USDZC":3264.56062}},{"date":1789689600,"tokens":{"ETH":8989.52116,"USDC":5625.15607,"USDZC":3264.3997}},{"date":1789776000,"tokens":{"ETH":9299.18695,"USDC":5787.43766,"USDZC":3310.83427}},{"date":1789862400,"tokens":{"ETH":9298.57314,"USDC":5797.59147,"USDZC":3316.43713}},{"date":1789948800,"tokens":{"ETH":9362.26445,"USDC":5852.28788,"USDZC":3316.50959}},{"date":1790035200,"tokens":{"ETH":9575.62768,"USDC":5928.77865,"USDZC":3320.15811}},{"date":1790121600,"tokens":{"ETH":9634.6758,"USDC":5942.30524,"USDZC":3320.19116}},{"date":1790208000,"tokens":{"ETH":9445.09247,"USDC":5865.64955,"USDZC":3320.19048}},{"date":1790294400,"tokens":{"ETH":9423.04632,"USDC":5858.89177,"USDZC":3320.03124}},{"date":1790380800,"tokens":{"USDC":5871.17662,"ETH":9466.49318,"USDZC":3320.17527}},{"date":1790467200,"tokens":{"ETH":9474.91316,"USDC":5868.08841,"USDZC":3320.20256}},{"date":1790553600,"tokens":{"ETH":9368.95929,"USDC":5831.14643,"USDZC":3320.01678}},{"date":1790640000,"tokens":{"ETH":9006.54174,"USDC":5845.77517,"USDZC":2994.44365}},{"date":1790726400,"tokens":{"ETH":9046.10565,"USDC":5850.14866,"USDZC":2994.16663}},{"date":1790812800,"tokens":{"ETH":9114.95289,"USDC":5866.57813,"USDZC":2994.07878}},{"date":1790899200,"tokens":{"ETH":9145.34442,"USDC":5896.38439,"USDZC":2994.27166}},{"date":1790985600,"tokens":{"ETH":9071.39764,"USDC":5852.79718,"USDZC":2994.51161}},{"date":1791072000,"tokens":{"ETH":9087.41676,"USDC":5862.90272,"USDZC":2994.61385}},{"date":1791158400,"tokens":{"ETH":9179.66137,"USDC":5907.02797,"USDZC":2994.36787}},{"date":1791244800,"tokens":{"ETH":9125.90675,"USDC":5892.26605,"USDZC":2997.68434}},{"date":1791331200,"tokens":{"ETH":9095.34993,"USDC":5879.13731,"USDZC":2997.62631}},{"date":1791417600,"tokens":{"ETH":8802.87813,"USDC":5733.63504,"USDZC":2971.03876}},{"date":1791504000,"tokens":{"ETH":8660.81011,"USDC":5636.81459,"USDZC":2970.75515}},{"date":1791590400,"tokens":{"ETH":8654.97052,"USDC":5646.57809,"USDZC":2971.11993}},{"date":1791676800,"tokens":{"ETH":8670.52126,"USDC":5658.21901,"USDZC":2971.00554}},{"date":1791763200,"tokens":{"ETH":8799.66557,"USDC":5705.40488,"USDZC":2970.92538}},{"date":1791849600,"tokens":{"ETH":8491.12266,"USDC":5576.66885,"USDZC":2971.07845}},{"date":1791936000,"tokens":{"ETH":8767.61064,"USDC":5669.42536,"USDZC":2900.32887}},{"date":1792022400,"tokens":{"ETH":8543.0102,"USDC":5567.68427,"USDZC":2900.03761}},{"date":1792108800,"tokens":{"ETH":8608.64008,"USDC":5590.46548,"USDZC":2899.73463}},{"date":1792195200,"tokens":{"ETH":8552.21288,"USDC":5564.95214,"USDZC":2900.30961}},{"date":1792281600,"tokens":{"ETH":8535.45875,"USDC":5552.38157,"USDZC":2900.16988}},{"date":1792368000,"tokens":{"ETH":8555.57395,"USDZC":2900.33603,"USDC":5567.33844}},{"date":1792454400,"tokens":{"USDC":5535.14766,"ETH":8492.87384,"USDZC":2900.60602}},{"date":1792540800,"tokens":{"ETH":8607.23914,"USDZC":2900.2004,"USDC":5600.03856}},{"date":1792627200,"tokens":{"ETH":8580.57103,"USDC":5598.20396,"USDZC":2900.14137}},{"date":1792713600,"tokens":{"ETH":8500.03755,"USDC":5538.9318,"USDZC":2899.40242}},{"date":1792800000,"tokens":{"ETH":8459.1743,"USDC":5520.03707,"USDZC":2906.01305}},{"date":1792886400,"tokens":{"ETH":8422.30911,"USDC":5496.64834,"USDZC":2905.56885}},{"date":1792972800,"tokens":{"ETH":8289.43136,"USDC":5440.56601,"USDZC":2910.30666}},{"date":1793059200,"tokens":{"ETH":8319.19338,"USDC":5450.53662,"USDZC":2909.2099}},{"date":1793143283,"tokens":{"ETH":8363.46803,"USDC":5482.80568,"USDZC":2912.23949}}],"tokens":[{"date":1714176000,"tokens":{"WETH":0.99876,"USDC":3155.27264}},{"date":1714262400,"tokens":{"WETH":0.99876,"USDC":3155.27264}},{"date":1714348800,"tokens":{"WETH":0.99873,"USDC":3157.16689}},{"date":1714435200,"tokens":{"WETH":30.99715,"USDC":3162.16689}},{"date":1714521600,"tokens":{"WETH":31.01642,"USDC":3102.28998}},{"date":1714608000,"tokens":{"WETH":31.01692,"USDC":3100.76611}},{"date":1714694400,"tokens":{"WETH":31.01376,"USDC":3110.41431}},{"date":1714780800,"tokens":{"USDZC":3082.27912,"ETH":31.02302}},{"date":1714867200,"tokens":{"USDZC":2937.61467,"ETH":31.07345}},{"date":1714953600,"tokens":{"ETH":31.01822,"USDZC":3127.52578}},{"date":1715040000,"tokens":{"USDZC":2961.99056,"ETH":31.07464}},{"date":1715126400,"tokens":{"USDZC":3268.347,"ETH":31.0676}},{"date":1715212800,"tokens":{"USDZC":3273.94713,"ETH":31.06679,"USDC":2}},{"date":1715299200,"tokens":{"ETH":31.18226,"USDZC":2951.48759,"USDC":2}},{"date":1715385600,"tokens":{"USDZC":3873.78429,"ETH":30.90318,"USDC":2}},{"date":1715472000,"tokens":{"ETH":31.11266,"USDC":2,"USDZC":3149.62177}},{"date":1715558400,"tokens":{"USDZC":3232.40609,"ETH":31.08453,"USDC":2}},{"date":1715644800,"tokens":{"USDZC":3205.87092,"ETH":31.09339,"USDC":2}},{"date":1715731200,"tokens":{"USDZC":3154.97746,"ETH":31.15055,"USDC":2}},{"date":1715817600,"tokens":{"ETH":31.08473,"USDC":2,"USDZC":3234.81739}},{"date":1715904000,"tokens":{"ETH":31.08075,"USDC":2,"USDZC":3247.31735}},{"date":1715990400,"tokens":{"ETH":31.07872,"USDC":2,"USDZC":3256.90269}},{"date":1716076800,"tokens":{"USDZC":3149.00084,"ETH":31.11619,"USDC":2}},{"date":1716163200,"tokens":{"USDZC":3259.76561,"ETH":31.07878,"USDC":12}},{"date":1716249600,"tokens":{"USDZC":3333.93599,"ETH":31.0645,"USDC":12}},{"date":1716336000,"tokens":{"ETH":31.09114,"USDZC":3256.27059,"USDC":12}},{"date":1716422400,"tokens":{"USDZC":3220.62257,"ETH":31.10825,"USDC":12}},{"date":1716508800,"tokens":{"USDZC":3436.31672,"ETH":31.04243,"USDC":12}},{"date":1716595200,"tokens":{"USDZC":3497.71106,"ETH":31.02553,"USDC":12}},{"date":1716681600,"tokens":{"ETH":31.11508,"USDC":12,"USDZC":3230.91144}},{"date":1716768000,"tokens":{"USDZC":3994.71743,"ETH":30.90883,"USDC":12}},{"date":1716854400,"tokens":{"USDZC":3665.70466,"ETH":30.99745,"USDC":12}},{"date":1716940800,"tokens":{"USDZC":3662.61332,"ETH":31.018,"USDC":12}},{"date":1717027200,"tokens":{"ETH":31.01592,"USDC":12,"USDZC":3605.37381}},{"date":1717113600,"tokens":{"USDZC":3611.79193,"ETH":31.05423,"USDC":12}},{"date":1717200000,"tokens":{"ETH":31.07161,"USDZC":3621.65536,"USDC":12}},{"date":1717286400,"tokens":{"ETH":31.00431,"USDC":12,"USDZC":3653.39449}},{"date":1717372800,"tokens":{"USDZC":3670.30771,"ETH":31.05274,"USDC":12}},{"date":1717459200,"tokens":{"USDZC":3693.95542,"ETH":31.04924,"USDC":12}},{"date":1717545600,"tokens":{"USDZC":3705.35455,"ETH":30.99292,"USDC":12}},{"date":1717632000,"tokens":{"USDZC":3725.83691,"ETH":30.9984,"USDC":12}},{"date":1717718400,"tokens":{"USDZC":3878.724,"ETH":30.99748,"USDC":12}},{"date":1717804800,"tokens":{"USDZC":3779.72827,"ETH":31.03753,"USDC":12}},{"date":1717891200,"tokens":{"USDZC":3812.6609,"ETH":30.97273,"USDC":12}},{"date":1717977600,"tokens":{"USDZC":3663.6206,"ETH":31.01201,"USDC":12}},{"date":1718064000,"tokens":{"ETH":31.05689,"USDZC":3505.37118,"USDC":12}},{"date":1718150400,"tokens":{"ETH":31.04044,"USDC":12,"USDZC":3579.45517}},{"date":1718236800,"tokens":{"USDZC":3645.27505,"ETH":31.02467,"USDC":12}},{"date":1718323200,"tokens":{"USDZC":3636.07397,"ETH":31.03346,"USDC":12}},{"date":1718409600,"tokens":{"ETH":31.03343,"USDC":12,"USDZC":3620.27093}},{"date":1718496000,"tokens":{"USDZC":3598.13683,"ETH":31.04491,"USDC":12}},{"date":1718582400,"tokens":{"USDZC":3521.0779,"ETH":31.06323,"USDC":12}},{"date":1718668800,"tokens":{"USDZC":3580.0035,"ETH":31.07737,"USDC":12}},{"date":1718755200,"tokens":{"ETH":31.03981,"USDZC":3638.23144,"USDC":12}},{"date":1718841600,"tokens":{"ETH":31.08684,"USDZC":3752.76106,"USDC":12}},{"date":1718928000,"tokens":{"USDZC":3723.98616,"ETH":31.10981,"USDC":12}},{"date":1719014400,"tokens":{"ETH":31.12394,"USDZC":3730.95776,"USDC":12}},{"date":1719100800,"tokens":{"USDZC":3811.74281,"ETH":31.11404,"USDC":12}},{"date":1719187200,"tokens":{"USDZC":3865.96012,"ETH":31.11545,"USDC":12}},{"date":1719273600,"tokens":{"ETH":31.13828,"USDC":12,"USDZC":3834.39271}},{"date":1719360000,"tokens":{"ETH":31.14875,"USDC":12,"USDZC":3798.38626}},{"date":1719446400,"tokens":{"ETH":31.12489,"USDC":12,"USDZC":3881.46383}},{"date":1719532800,"tokens":{"USDZC":3796.75232,"ETH":31.14923,"USDC":12}},{"date":1719619200,"tokens":{"ETH":31.15232,"USDC":12,"USDZC":3786.25859}},{"date":1719705600,"tokens":{"USDZC":3710.01174,"ETH":31.17531,"USDC":12}},{"date":1719792000,"tokens":{"USDZC":3739.64842,"ETH":31.16626,"USDC":12}},{"date":1719878400,"tokens":{"USDZC":3787.73057,"ETH":31.15189,"USDC":12}},{"date":1719964800,"tokens":{"USDZC":3763.85622,"ETH":31.15898,"USDC":12}},{"date":1720051200,"tokens":{"ETH":31.14705,"USDZC":3804.19859,"USDC":12}},{"date":1720137600,"tokens":{"ETH":31.14563,"USDC":12,"USDZC":3809.08547}},{"date":1720224000,"tokens":{"ETH":31.13877,"USDC":12,"USDZC":3832.73503}},{"date":1720310400,"tokens":{"USDZC":3847.56766,"ETH":31.13451,"USDC":12}},{"date":1720396800,"tokens":{"USDZC":3583.30734,"ETH":31.21568,"USDC":12}},{"date":1720483200,"tokens":{"USDZC":3582.42489,"ETH":31.21597,"USDC":12}},{"date":1720569600,"tokens":{"ETH":31.21636,"USDC":12,"USDZC":3581.23754}},{"date":1720656000,"tokens":{"ETH":31.21471,"USDC":12,"USDZC":3586.22922}},{"date":1720742400,"tokens":{"ETH":31.18968,"USDC":12,"USDZC":3663.92148}},{"date":1720828800,"tokens":{"ETH":31.19059,"USDC":12,"USDZC":3661.021}},{"date":1720915200,"tokens":{"USDZC":3656.78458,"ETH":31.19193,"USDC":12}},{"date":1721001600,"tokens":{"USDZC":3684.88291,"ETH":31.1831,"USDC":12}},{"date":1721088000,"tokens":{"USDZC":3708.63516,"ETH":31.17574,"USDC":12}},{"date":1721174400,"tokens":{"ETH":31.17549,"USDZC":3709.46452,"USDC":12}},{"date":1721260800,"tokens":{"USDZC":3744.25721,"ETH":31.16488,"USDC":12}},{"date":1721347200,"tokens":{"USDZC":3928.1998,"ETH":31.11192,"USDC":12}},{"date":1721433600,"tokens":{"USDZC":3905.93947,"ETH":31.11807,"USDC":12}},{"date":1721520000,"tokens":{"USDZC":3903.13888,"ETH":31.11885,"USDC":12}},{"date":1721606400,"tokens":{"ETH":31.12028,"USDZC":3897.9933,"USDC":12}},{"date":1721692800,"tokens":{"USDZC":3873.64181,"ETH":31.12711,"USDC":12}},{"date":1721779200,"tokens":{"ETH":31.12247,"USDC":12,"USDZC":3890.12368}},{"date":1721865600,"tokens":{"ETH":31.17206,"USDZC":3785.47884,"USDC":12}},{"date":1721952000,"tokens":{"ETH":31.22017,"USDZC":3623.27197,"USDC":10}},{"date":1722038400,"tokens":{"USDZC":3762.05395,"ETH":31.17713,"USDC":10}},{"date":1722124800,"tokens":{"ETH":31.18184,"USDC":10,"USDZC":3746.35362}},{"date":1722211200,"tokens":{"USDZC":3759.94339,"ETH":31.17776,"USDC":10}},{"date":1722297600,"tokens":{"ETH":31.1347,"USDC":10,"USDZC":3804.8887}},{"date":1722384000,"tokens":{"USDZC":3756.82412,"ETH":31.14853,"USDC":10}},{"date":1722470400,"tokens":{"ETH":31.15085,"USDZC":3748.87984,"USDC":10}},{"date":1722556800,"tokens":{"USDZC":3534.32412,"ETH":31.21817,"USDC":10}},{"date":1722643200,"tokens":{"USDZC":3711.90545,"ETH":31.16245,"USDC":10}},{"date":1722729600,"tokens":{"ETH":31.20898,"USDZC":3542.30197,"USDC":10}},{"date":1722816000,"tokens":{"ETH":31.26014,"USDC":10,"USDZC":3392.14711}},{"date":1722902400,"tokens":{"USDZC":3280.54845,"ETH":31.30309,"USDC":10}},{"date":1722988800,"tokens":{"USDZC":3279.23846,"ETH":31.30359,"USDC":10}},{"date":1723075200,"tokens":{"USDZC":3406.98319,"ETH":31.3511,"USDC":10}},{"date":1723161600,"tokens":{"USDZC":3315.99271,"ETH":31.38674,"USDC":10}},{"date":1723248000,"tokens":{"ETH":31.37198,"USDZC":3355.62368,"USDC":10}},{"date":1723334400,"tokens":{"ETH":31.37198,"USDC":10,"USDZC":3355.62368}},{"date":1723420800,"tokens":{"USDZC":3346.61068,"ETH":31.37553,"USDC":10}},{"date":1723507200,"tokens":{"USDZC":3346.61068,"ETH":31.37553,"USDC":10}},{"date":1723593600,"tokens":{"ETH":31.37553,"USDC":10,"USDZC":3346.61068}},{"date":1723680000,"tokens":{"USDZC":3339.40843,"ETH":31.37838,"USDC":10}},{"date":1723766400,"tokens":{"USDZC":3486.23466,"ETH":31.32258,"USDC":10}},{"date":1723852800,"tokens":{"ETH":31.3638,"USDC":10,"USDZC":3380.5731}},{"date":1723939200,"tokens":{"ETH":31.35335,"USDC":10,"USDZC":3407.77308}},{"date":1724025600,"tokens":{"USDZC":3346.05202,"ETH":31.37421,"USDC":10}},{"date":1724112000,"tokens":{"ETH":31.35951,"USDZC":3381.46272,"USDC":10}},{"date":1724198400,"tokens":{"ETH":31.37207,"USDZC":3359.24967,"USDC":10}},{"date":1724284800,"tokens":{"USDZC":3338.52706,"ETH":31.38026,"USDC":10}},{"date":1724371200,"tokens":{"USDZC":3567.73254,"ETH":31.29679,"USDC":10}},{"date":1724457600,"tokens":{"ETH":31.30062,"USDC":10,"USDZC":3556.78512}},{"date":1724544000,"tokens":{"USDZC":3501.08967,"ETH":31.32057,"USDC":10}},{"date":1724630400,"tokens":{"ETH":31.32315,"USDZC":3502.49111,"USDC":10}},{"date":1724716800,"tokens":{"ETH":31.27916,"USDZC":3649.64199,"USDC":10}},{"date":1724803200,"tokens":{"ETH":31.27223,"USDC":10,"USDZC":3670.45293}},{"date":1724889600,"tokens":{"USDZC":3479.97784,"ETH":31.33883,"USDC":10}},{"date":1724976000,"tokens":{"USDZC":3421.4555,"ETH":31.36079,"USDC":10}},{"date":1725062400,"tokens":{"ETH":31.40075,"USDC":10,"USDZC":3323.90554}},{"date":1725148800,"tokens":{"ETH":31.40287,"USDC":10,"USDZC":3327.78937}},{"date":1725235200,"tokens":{"USDZC":3329.723,"ETH":31.41287,"USDC":10}},{"date":1725321600,"tokens":{"ETH":31.40626,"USDZC":3346.00715,"USDC":10}},{"date":1725408000,"tokens":{"USDZC":3271.65191,"ETH":31.43698,"USDC":10}},{"date":1725494400,"tokens":{"ETH":31.42061,"USDC":10,"USDZC":3323.0745}},{"date":1725580800,"tokens":{"USDZC":3323.31362,"ETH":31.42055,"USDC":10}},{"date":1725667200,"tokens":{"ETH":31.4805,"USDC":10,"USDZC":3184.08579}},{"date":1725753600,"tokens":{"ETH":31.46992,"USDC":10,"USDZC":3207.78951}},{"date":1725840000,"tokens":{"USDZC":3194.27953,"ETH":31.47602,"USDC":10}},{"date":1725926400,"tokens":{"USDZC":3242.87796,"ETH":31.45834,"USDC":10}},{"date":1726012800,"tokens":{"USDZC":3242.60179,"ETH":31.45848,"USDC":10}},{"date":1726099200,"tokens":{"ETH":31.46595,"USDZC":3239.62768,"USDC":10}},{"date":1726185600,"tokens":{"ETH":31.44382,"USDC":10,"USDZC":3291.53597}},{"date":1726272000,"tokens":{"ETH":31.42926,"USDC":10,"USDZC":3302.82621}},{"date":1726358400,"tokens":{"ETH":31.38833,"USDZC":3403.10213,"USDC":10}},{"date":1726444800,"tokens":{"ETH":31.45158,"USDZC":3280.20124,"USDC":10}},{"date":1726531200,"tokens":{"ETH":31.45739,"USDC":10,"USDZC":3271.35851}},{"date":1726617600,"tokens":{"ETH":31.4645,"USDC":10,"USDZC":3255.01743}},{"date":1726704000,"tokens":{"USDZC":3449.34843,"ETH":31.38808,"USDC":10}},{"date":1726790400,"tokens":{"ETH":31.35402,"USDC":10,"USDZC":3544.909}},{"date":1726876800,"tokens":{"ETH":31.39971,"USDZC":3425.34842,"USDC":10}},{"date":1726963200,"tokens":{"USDZC":3462.80302,"ETH":31.38495,"USDC":10}},{"date":1727049600,"tokens":{"ETH":31.37768,"USDC":10,"USDZC":3455.0329}},{"date":1727136000,"tokens":{"USDZC":3525.64058,"ETH":31.35142,"USDC":10}},{"date":1727222400,"tokens":{"ETH":31.36628,"USDC":10,"USDZC":3489.94687}},{"date":1727308800,"tokens":{"ETH":31.37606,"USDZC":3465.87874,"USDC":10}},{"date":1727395200,"tokens":{"ETH":31.37489,"USDC":10,"USDZC":3487.33463}},{"date":1727481600,"tokens":{"ETH":31.35814,"USDC":10,"USDZC":3532.84382}},{"date":1727568000,"tokens":{"ETH":31.36092,"USDZC":3529.90582,"USDC":10}},{"date":1727654400,"tokens":{"USDZC":3511.16732,"ETH":31.36793,"USDC":10}},{"date":1727740800,"tokens":{"ETH":31.35934,"USDC":10,"USDZC":3574.46541}},{"date":1727827200,"tokens":{"ETH":31.40662,"USDZC":3455.31737,"USDC":10}},{"date":1727913600,"tokens":{"ETH":31.44275,"USDC":10,"USDZC":3353.05769}},{"date":1728000000,"tokens":{"ETH":31.43243,"USDC":10,"USDZC":3288.12916}},{"date":1728086400,"tokens":{"ETH":31.4331,"USDZC":3286.99881,"USDC":10}},{"date":1728172800,"tokens":{"ETH":31.42166,"USDC":10,"USDZC":3317.45363}},{"date":1728259200,"tokens":{"USDZC":3338.56381,"ETH":31.41414,"USDC":10}},{"date":1728345600,"tokens":{"USDZC":3350.05442,"ETH":31.40728,"USDC":10}},{"date":1728432000,"tokens":{"USDZC":3357.92875,"ETH":31.40597,"USDC":10}},{"date":1728518400,"tokens":{"USDZC":3268.44709,"ETH":31.44686,"USDC":10}},{"date":1728604800,"tokens":{"ETH":31.46376,"USDZC":3324.24073,"USDC":10}},{"date":1728691200,"tokens":{"USDZC":3349.66063,"ETH":31.45272,"USDC":10}},{"date":1728777600,"tokens":{"USDZC":3345.13569,"ETH":31.4546,"USDC":10}},{"date":1728864000,"tokens":{"ETH":31.43922,"USDC":10,"USDZC":3383.98301}},{"date":1728950400,"tokens":{"USDZC":3518.8493,"ETH":31.4024,"USDC":10}},{"date":1729036800,"tokens":{"ETH":31.40047,"USDZC":3521.93981,"USDC":10}},{"date":1729123200,"tokens":{"ETH":31.40916,"USDZC":3542.24417,"USDC":10}},{"date":1729209600,"tokens":{"ETH":31.40571,"USDC":10,"USDZC":3549.5955}},{"date":1729296000,"tokens":{"ETH":31.44175,"USDZC":3465.16991,"USDC":10}},{"date":1729382400,"tokens":{"USDZC":3546.94953,"ETH":31.40996,"USDC":10}},{"date":1729468800,"tokens":{"USDZC":3523.27061,"ETH":31.41901,"USDC":10}},{"date":1729555200,"tokens":{"USDZC":3642.46809,"ETH":31.38105,"USDC":10}},{"date":1729641600,"tokens":{"ETH":31.4302,"USDC":10,"USDZC":3564.67187}},{"date":1729728000,"tokens":{"USDZC":3509.54517,"ETH":31.45145,"USDC":10}},{"date":1729814400,"tokens":{"ETH":31.62583,"USDC":10,"USDZC":3398.40992}},{"date":1729900800,"tokens":{"ETH":31.68513,"USDC":10,"USDZC":3860.06445}},{"date":1729987200,"tokens":{"ETH":31.72073,"USDC":10,"USDZC":3904.98619}},{"date":1730073600,"tokens":{"ETH":31.72469,"USDC":10,"USDZC":4040.36378}},{"date":1730160000,"tokens":{"USDZC":4126.33003,"ETH":31.73211,"USDC":10}},{"date":1730246400,"tokens":{"ETH":31.78918,"USDC":10,"USDZC":4362.25695}},{"date":1730332800,"tokens":{"ETH":31.78264,"USDC":10,"USDZC":4375.71384}},{"date":1730419200,"tokens":{"ETH":31.78566,"USDC":10,"USDZC":4360.92577}},{"date":1730505600,"tokens":{"ETH":31.71966,"USDC":10,"USDZC":4172.94744}},{"date":1730592000,"tokens":{"ETH":31.73301,"USDC":10,"USDZC":4167.02988}},{"date":1730678400,"tokens":{"ETH":31.76455,"USDZC":4088.55617,"USDC":10}},{"date":1730764800,"tokens":{"ETH":31.76765,"USDZC":4081.00304,"USDC":10}},{"date":1730851200,"tokens":{"ETH":31.77693,"USDC":10,"USDZC":4089.47808}},{"date":1730937600,"tokens":{"USDZC":4168.28182,"ETH":31.74509,"USDC":10}},{"date":1731024000,"tokens":{"USDZC":4336.41507,"ETH":31.66412,"USDC":10}},{"date":1731110400,"tokens":{"ETH":31.65363,"USDC":10,"USDZC":4255.01498}},{"date":1731196800,"tokens":{"ETH":31.55103,"USDC":10,"USDZC":4564.77924}},{"date":1731283200,"tokens":{"ETH":31.44307,"USDC":10,"USDZC":4940.76494}},{"date":1731369600,"tokens":{"USDZC":4764.80713,"ETH":31.50756,"USDC":10}},{"date":1731456000,"tokens":{"USDZC":4734.61445,"ETH":31.51656,"USDC":10}},{"date":1731542400,"tokens":{"ETH":31.53223,"USDZC":4571.98714,"USDC":10}},{"date":1731628800,"tokens":{"USDZC":4573.96486,"ETH":31.53161,"USDC":10}},{"date":1731715200,"tokens":{"ETH":31.52962,"USDC":10,"USDZC":4580.31435}},{"date":1731801600,"tokens":{"USDZC":4490.95447,"ETH":31.52638,"USDC":10}},{"date":1731888000,"tokens":{"ETH":31.52542,"USDZC":4485.66548,"USDC":10}},{"date":1731974400,"tokens":{"USDZC":1341.75931,"ETH":30.52405,"USDC":10}},{"date":1732060800,"tokens":{"ETH":30.52405,"USDC":10,"USDZC":1341.75931}},{"date":1732147200,"tokens":{"ETH":30.52405,"USDZC":1341.75931,"USDC":10}},{"date":1732233600,"tokens":{"USDZC":1341.75931,"ETH":30.52405,"USDC":10}},{"date":1732320000,"tokens":{"ETH":30.52405,"USDC":10,"USDZC":1341.75931}},{"date":1732406400,"tokens":{"USDZC":1341.75931,"ETH":30.52405,"USDC":10}},{"date":1732492800,"tokens":{"ETH":30.52405,"USDZC":1341.75931,"USDC":10}},{"date":1732579200,"tokens":{"USDZC":1341.75931,"ETH":30.52405,"USDC":10}},{"date":1732665600,"tokens":{"ETH":30.52405,"USDC":10,"USDZC":1341.75931}},{"date":1732752000,"tokens":{"ETH":30.52405,"USDC":10,"USDZC":1341.75931}},{"date":1732838400,"tokens":{"USDZC":1341.75931,"ETH":30.51765,"USDC":10}},{"date":1732924800,"tokens":{"USDZC":1341.75931,"ETH":30.51765,"USDC":10}},{"date":1733011200,"tokens":{"USDZC":1341.75931,"ETH":30.51765,"USDC":10}},{"date":1733097600,"tokens":{"USDZC":1341.75931,"ETH":30.51765,"USDC":10}},{"date":1733184000,"tokens":{"USDZC":1341.75931,"ETH":30.51765,"USDC":10}},{"date":1733270400,"tokens":{"USDZC":1341.75931,"ETH":30.51765,"USDC":10}},{"date":1733356800,"tokens":{"ETH":30.51765,"USDC":10,"USDZC":1341.75931}},{"date":1733443200,"tokens":{"ETH":30.51765,"USDC":10,"USDZC":1341.75931}},{"date":1733529600,"tokens":{"USDZC":1341.75931,"ETH":30.51765,"USDC":10}},{"date":1733616000,"tokens":{"USDZC":1341.75931,"ETH":30.51765,"USDC":10}},{"date":1733702400,"tokens":{"ETH":30.51765,"USDZC":1341.75931,"USDC":10}},{"date":1733788800,"tokens":{"USDZC":1341.75931,"ETH":30.51765,"USDC":10}},{"date":1733875200,"tokens":{"USDZC":1341.75931,"ETH":30.51765,"USDC":10}},{"date":1733961600,"tokens":{"ETH":30.51765,"USDZC":1341.75931,"USDC":10}},{"date":1734048000,"tokens":{"USDZC":1065.64568,"ETH":30.42981,"USDC":10}},{"date":1734134400,"tokens":{"USDZC":1040.52434,"ETH":30.42182,"USDC":10}},{"date":1734220800,"tokens":{"USDZC":977.36321,"ETH":30.40172,"USDC":10}},{"date":1734307200,"tokens":{"USDZC":954.52955,"ETH":30.39446,"USDC":10}},{"date":1734393600,"tokens":{"USDZC":954.52955,"ETH":30.39446,"USDC":10}},{"date":1734480000,"tokens":{"USDZC":954.52955,"ETH":30.39446,"USDC":10}},{"date":1734566400,"tokens":{"USDC":6860.75451,"ETH":33.07974,"USDZC":4380.38405}},{"date":1734652800,"tokens":{"ETH":33.19955,"USDC":6558.97745,"USDZC":4241.46856}},{"date":1734739200,"tokens":{"ETH":33.23146,"USDC":6477.89551,"USDZC":4211.54898}},{"date":1734825600,"tokens":{"ETH":33.23795,"USDC":6460.02736,"USDZC":4214.34787}},{"date":1734912000,"tokens":{"ETH":33.28454,"USDC":6358.08124,"USDZC":4159.64684}},{"date":1734998400,"tokens":{"ETH":33.24059,"USDC":6450.53009,"USDZC":4214.58873}},{"date":1735084800,"tokens":{"USDC":6524.04716,"ETH":33.21141,"USDZC":4242.28757}},{"date":1735171200,"tokens":{"ETH":33.21406,"USDC":6517.45099,"USDZC":4239.61049}},{"date":1735257600,"tokens":{"ETH":33.24379,"USDC":6467.42245,"USDZC":4181.71616}},{"date":1735344000,"tokens":{"USDC":6448.75355,"ETH":33.25103,"USDZC":4176.10248}},{"date":1735430400,"tokens":{"ETH":33.2323,"USDZC":4166.71284,"USDC":6471.22983}},{"date":1735516800,"tokens":{"ETH":33.24469,"USDC":6484.47709,"USDZC":4179.73904}},{"date":1735603200,"tokens":{"USDC":6454.49817,"ETH":33.2436,"USDZC":4213.51046}},{"date":1735689600,"tokens":{"USDC":6446.70715,"ETH":33.25463,"USDZC":4183.02746}},{"date":1735776000,"tokens":{"ETH":33.29154,"USDC":6473.85239,"USDZC":4038.51679}},{"date":1735862400,"tokens":{"ETH":33.22271,"USDC":6504.84037,"USDZC":4233.41158}},{"date":1735948800,"tokens":{"ETH":33.18549,"USDC":6656.2173,"USDZC":4254.29273}},{"date":1736035200,"tokens":{"ETH":33.16289,"USDC":6682.99257,"USDZC":4308.4009}},{"date":1736121600,"tokens":{"ETH":33.165,"USDC":6680.10831,"USDZC":4305.07207}},{"date":1736208000,"tokens":{"ETH":33.15375,"USDC":6696.07067,"USDZC":4337.46383}},{"date":1736294400,"tokens":{"USDC":6499.61446,"ETH":33.28857,"USDZC":4069.52948}},{"date":1736380800,"tokens":{"USDC":6466.07835,"ETH":33.27584,"USDZC":4142.03038}},{"date":1736467200,"tokens":{"USDC":6415.11777,"ETH":33.28957,"USDZC":4148.01125}},{"date":1736553600,"tokens":{"ETH":33.28292,"USDC":6429.39096,"USDZC":4155.38074}},{"date":1736640000,"tokens":{"ETH":33.2776,"USDC":6447.36822,"USDZC":4154.82705}},{"date":1736726400,"tokens":{"ETH":33.313,"USDC":6429.62751,"USDZC":4154.18516}},{"date":1736812800,"tokens":{"ETH":33.33851,"USDC":6372.57213,"USDZC":4129.92854}},{"date":1736899200,"tokens":{"ETH":33.32681,"USDC":6410.57859,"USDZC":4129.06431}},{"date":1736985600,"tokens":{"USDC":6525.40305,"ETH":33.29236,"USDZC":4129.06431}},{"date":1737072000,"tokens":{"ETH":33.29103,"USDC":6487.51249,"USDZC":4168.63213}},{"date":1737158400,"tokens":{"ETH":33.29342,"USDC":6464.93503,"USDZC":4168.32445}},{"date":1737244800,"tokens":{"ETH":33.29531,"USDC":6458.63954,"USDZC":4168.32445}},{"date":1737331200,"tokens":{"ETH":33.29138,"USDC":6418.46935,"USDZC":4221.75769}},{"date":1737417600,"tokens":{"USDC":6435.48482,"ETH":33.29164,"USDZC":4203.46907}},{"date":1737504000,"tokens":{"ETH":33.28121,"USDC":6469.87474,"USDZC":4203.51052}},{"date":1737590400,"tokens":{"ETH":33.29692,"USDC":6417.93199,"USDZC":4203.87039}},{"date":1737676800,"tokens":{"ETH":33.28272,"USDC":6459.22598,"USDZC":4209.10145}},{"date":1737763200,"tokens":{"USDC":6450.74388,"ETH":33.28476,"USDZC":4210.84251}},{"date":1737849600,"tokens":{"ETH":33.28078,"USDC":6463.93325,"USDZC":4210.84251}},{"date":1737936000,"tokens":{"ETH":33.28127,"USDC":6404.00707,"USDZC":4271.29788}},{"date":1738022400,"tokens":{"ETH":33.40563,"USDC":6199.04151,"USDZC":4073.46012}},{"date":1738108800,"tokens":{"ETH":33.38507,"USDC":6164.48211,"USDZC":4172.86661}},{"date":1738195200,"tokens":{"ETH":33.3824,"USDZC":4165.63573,"USDC":6179.80528}},{"date":1738281600,"tokens":{"USDC":6397.74002,"ETH":33.31937,"USDZC":4149.55768}},{"date":1738368000,"tokens":{"ETH":33.31004,"USDC":6430.48484,"USDZC":4147.52193}},{"date":1738454400,"tokens":{"ETH":33.34242,"USDC":6332.13826,"USDZC":4141.76256}},{"date":1738540800,"tokens":{"ETH":33.38859,"USDC":6193.46293,"USDZC":4143.28664}},{"date":1738627200,"tokens":{"ETH":3.52454,"USDC":5978.34396,"USDZC":3940.41642}},{"date":1738713600,"tokens":{"ETH":3.54564,"USDC":5917.79275,"USDZC":3938.39719}},{"date":1738800000,"tokens":{"ETH":3.55444,"USDC":5860.03053,"USDZC":3907.37875}},{"date":1738886400,"tokens":{"ETH":3.56647,"USDC":5833.39287,"USDZC":3900.76114}},{"date":1738972800,"tokens":{"ETH":3.57759,"USDC":5792.01357,"USDZC":3901.77139}},{"date":1739059200,"tokens":{"USDC":5789.63786,"ETH":3.57652,"USDZC":3907.32821}},{"date":1739145600,"tokens":{"ETH":3.6355,"USDC":5709.84959,"USDZC":3825.29928}},{"date":1739232000,"tokens":{"USDC":5721.55523,"ETH":3.62955,"USDZC":3829.44673}},{"date":1739318400,"tokens":{"ETH":3.63627,"USDC":5688.03333,"USDZC":3845.55466}},{"date":1739404800,"tokens":{"ETH":3.61095,"USDC":5755.63419,"USDZC":3845.55533}},{"date":1739491200,"tokens":{"ETH":3.61181,"USDC":5744.14873,"USDZC":3844.938}},{"date":1739577600,"tokens":{"USDC":5745.97928,"ETH":3.61114,"USDZC":3844.938}},{"date":1739664000,"tokens":{"USDC":5732.38195,"ETH":3.61617,"USDZC":3844.938}},{"date":1739750400,"tokens":{"USDC":5720.94082,"ETH":3.62044,"USDZC":3844.938}},{"date":1739836800,"tokens":{"ETH":3.55986,"USDC":5830.08348,"USDZC":3899.00976}},{"date":1739923200,"tokens":{"ETH":3.56832,"USDC":5807.27964,"USDZC":3899.00976}},{"date":1740009600,"tokens":{"ETH":3.55919,"USDC":5831.91779,"USDZC":3898.57683}},{"date":1740096000,"tokens":{"ETH":3.56491,"USDC":5843.6185,"USDZC":3870.67735}},{"date":1740182400,"tokens":{"ETH":3.60707,"USDC":5755.67041,"USDZC":3843.61673}},{"date":1740268800,"tokens":{"ETH":3.59374,"USDC":5793.45174,"USDZC":3843.0524}},{"date":1740355200,"tokens":{"ETH":3.57965,"USDC":5817.48116,"USDZC":3825.98373}},{"date":1740441600,"tokens":{"ETH":3.71055,"USDC":5575.73306,"USDZC":3723.79111}},{"date":1740528000,"tokens":{"ETH":3.77207,"USDC":5496.77157,"USDZC":3650.65106}},{"date":1740614400,"tokens":{"ETH":3.80596,"USDC":5412.26186,"USDZC":3653.72303}},{"date":1740700800,"tokens":{"ETH":3.81359,"USDC":5394.62874,"USDZC":3653.723}},{"date":1740787200,"tokens":{"ETH":3.94554,"USDC":5231.55398,"USDZC":3514.55054}},{"date":1740873600,"tokens":{"ETH":3.951,"USDC":5213.67693,"USDZC":3507.01336}},{"date":1740960000,"tokens":{"ETH":3.85175,"USDC":5338.98915,"USDZC":3601.01676}},{"date":1741046400,"tokens":{"ETH":3.982,"USDC":5143.97012,"USDZC":3500.94714}},{"date":1741132800,"tokens":{"ETH":3.97004,"USDC":5179.97222,"USDZC":3490.54297}},{"date":1741219200,"tokens":{"ETH":3.9255,"USDC":5275.84404,"USDZC":3493.04856}},{"date":1741305600,"tokens":{"ETH":3.96766,"USDC":5178.25022,"USDZC":3480.03119}},{"date":1741392000,"tokens":{"ETH":3.94938,"USDC":5144.70428,"USDZC":3485.53379}},{"date":1741478400,"tokens":{"ETH":3.91308,"USDC":5196.05248,"USDZC":3513.90204}},{"date":1741564800,"tokens":{"ETH":4.00894,"USDC":5040.83349,"USDZC":3410.77611}},{"date":1741651200,"tokens":{"ETH":4.28515,"USDC":4739.178,"USDZC":3173.60544}},{"date":1741737600,"tokens":{"ETH":4.19885,"USDC":4822.28554,"USDZC":3258.11802}},{"date":1741824000,"tokens":{"ETH":4.20014,"USDC":4843.4075,"USDZC":3245.16169}},{"date":1741910400,"tokens":{"ETH":4.23417,"USDC":4813.34839,"USDZC":3211.42103}},{"date":1741996800,"tokens":{"ETH":4.17577,"USDC":4872.37956,"USDZC":3260.04029}},{"date":1742083200,"tokens":{"ETH":4.16046,"USDC":4904.54828,"USDZC":3257.42074}},{"date":1742169600,"tokens":{"ETH":4.19046,"USDC":4848.74805,"USDZC":3255.54745}},{"date":1742256000,"tokens":{"USDC":4873.06637,"ETH":4.17349,"USDZC":3263.69}},{"date":1742342400,"tokens":{"ETH":4.1766,"USDC":4886.32092,"USDZC":3244.57579}},{"date":1742428800,"tokens":{"ETH":4.06761,"USDC":5020.63558,"USDZC":3325.52497}},{"date":1742515200,"tokens":{"ETH":4.10552,"USDC":4964.37133,"USDZC":3305.4768}},{"date":1742601600,"tokens":{"USDC":4931.77828,"ETH":4.12223,"USDZC":3305.4768}},{"date":1742688000,"tokens":{"ETH":4.1045,"USDC":4962.81751,"USDZC":3313.58925}},{"date":1742774400,"tokens":{"ETH":4.10419,"USDC":4973.27945,"USDZC":3303.76932}},{"date":1742860800,"tokens":{"ETH":4.05103,"USDC":5064.67195,"USDZC":3320.3656}},{"date":1742947200,"tokens":{"ETH":4.05707,"USDC":5052.18118,"USDZC":3320.3656}},{"date":1743033600,"tokens":{"ETH":4.10282,"USDC":4975.76953,"USDZC":3316.77937}},{"date":1743120000,"tokens":{"ETH":4.09984,"USDC":4982.7363,"USDZC":3315.78436}},{"date":1743206400,"tokens":{"ETH":4.15328,"USDC":4908.73339,"USDZC":3285.06939}},{"date":1743292800,"tokens":{"ETH":4.20248,"USDC":4865.44947,"USDZC":3235.46965}},{"date":1743379200,"tokens":{"ETH":4.24469,"USDC":4838.86953,"USDZC":3184.95906}},{"date":1743465600,"tokens":{"ETH":4.23047,"USDC":4861.05648,"USDZC":3177.69559}},{"date":1743552000,"tokens":{"ETH":4.20213,"USDC":4863.76723,"USDZC":3224.54872}},{"date":1743638400,"tokens":{"ETH":4.25739,"USDC":4762.53601,"USDZC":3222.27268}},{"date":1743724800,"tokens":{"ETH":4.27569,"USDC":4729.19941,"USDZC":3222.27268}},{"date":1743811200,"tokens":{"ETH":4.27265,"USDC":4733.68023,"USDZC":3215.0149}},{"date":1743897600,"tokens":{"ETH":4.2686,"USDC":4717.63309,"USDZC":3215.0149}},{"date":1743984000,"tokens":{"ETH":4.60432,"USDC":4408.71571,"USDZC":2958.84882}},{"date":1744070400,"tokens":{"ETH":4.60354,"USDC":4407.25045,"USDZC":2958.83958}},{"date":1744156800,"tokens":{"ETH":4.69965,"USDC":4258.10643,"USDZC":2958.84584}},{"date":1744243200,"tokens":{"ETH":4.51736,"USDC":4502.2676,"USDZC":2997.00103}},{"date":1744329600,"tokens":{"ETH":4.61938,"USDC":4341.21174,"USDZC":2997.00103}},{"date":1744416000,"tokens":{"ETH":4.59186,"USDC":4383.42126,"USDZC":2997.00103}},{"date":1744502400,"tokens":{"ETH":4.50883,"USDC":4516.29142,"USDZC":2997.00103}},{"date":1744588800,"tokens":{"ETH":4.5361,"USDC":4471.7764,"USDZC":2997.00103}},{"date":1744675200,"tokens":{"ETH":4.48362,"USDC":4485.76428,"USDZC":3048.90096}},{"date":1744761600,"tokens":{"ETH":4.5122,"USDC":4439.46645,"USDZC":3049.15096}},{"date":1744848000,"tokens":{"ETH":4.52599,"USDC":4428.02903,"USDZC":3038.27033}},{"date":1744934400,"tokens":{"ETH":4.5247,"USDC":4430.07195,"USDZC":3038.27033}},{"date":1745020800,"tokens":{"ETH":4.52155,"USDC":4435.07244,"USDZC":3038.27033}},{"date":1745107200,"tokens":{"USDC":4472.03962,"ETH":4.49115,"USDZC":3049.07025}},{"date":1745193600,"tokens":{"USDC":4468.74354,"ETH":4.50694,"USDZC":3026.44639}},{"date":1745280000,"tokens":{"USDC":4419.50382,"ETH":4.52255,"USDZC":3051.56816}},{"date":1745366400,"tokens":{"ETH":4.3282,"USDC":4676.08604,"USDZC":3121.34919}},{"date":1745452800,"tokens":{"ETH":4.26986,"USDC":4690.7839,"USDZC":3129.71631}},{"date":1745539200,"tokens":{"ETH":4.25464,"USDC":4688.6388,"USDZC":3146.4916}},{"date":1745625600,"tokens":{"ETH":4.23456,"USDC":4717.86667,"USDZC":3134.76906}},{"date":1745712000,"tokens":{"ETH":4.22693,"USDC":4730.69251,"USDZC":3135.78388}},{"date":1745798400,"tokens":{"ETH":4.24361,"USDC":4700.40315,"USDZC":3135.29428}},{"date":1745884800,"tokens":{"ETH":4.24301,"USDC":4701.52264,"USDZC":3135.29428}},{"date":1745971200,"tokens":{"ETH":4.25707,"USDC":4725.87311,"USDZC":3078.74666}},{"date":1746057600,"tokens":{"USDC":4727.26634,"ETH":4.24541,"USDZC":3098.51179}},{"date":1746144000,"tokens":{"ETH":4.21587,"USDC":4781.24165,"USDZC":3098.51179}},{"date":1746230400,"tokens":{"ETH":4.22081,"USDC":4769.79452,"USDZC":3095.1622}},{"date":1746316800,"tokens":{"ETH":4.2251,"USDC":4761.91336,"USDZC":3095.1622}},{"date":1746403200,"tokens":{"ETH":4.25234,"USDC":4712.50492,"USDZC":3094.01909}},{"date":1746489600,"tokens":{"ETH":4.23497,"USDC":4733.64848,"USDZC":3104.42611}},{"date":1746576000,"tokens":{"ETH":4.23014,"USDC":4742.3926,"USDZC":3104.42611}},{"date":1746662400,"tokens":{"ETH":4.2289,"USDC":4740.31124,"USDZC":3108.82463}},{"date":1746748800,"tokens":{"ETH":3.92593,"USDC":5244.72314,"USDZC":3209.33605}},{"date":1746835200,"tokens":{"ETH":3.75944,"USDC":5383.62049,"USDZC":3436.37603}},{"date":1746921600,"tokens":{"ETH":3.66313,"USDC":5619.37606,"USDZC":3436.37603}},{"date":1747008000,"tokens":{"ETH":3.66795,"USDC":5576.43222,"USDZC":3465.58019}},{"date":1747094400,"tokens":{"ETH":3.67715,"USDC":5482.77871,"USDZC":3535.4528}},{"date":1747180800,"tokens":{"ETH":3.58593,"USDC":5713.55041,"USDZC":3535.92159}},{"date":1747267200,"tokens":{"ETH":3.60285,"USDC":5669.19089,"USDZC":3535.92159}},{"date":1747353600,"tokens":{"ETH":3.61052,"USDC":5649.32625,"USDZC":3535.92159}},{"date":1747440000,"tokens":{"ETH":3.64779,"USDC":5531.83418,"USDZC":3559.61605}},{"date":1747526400,"tokens":{"ETH":3.64494,"USDC":5538.86671,"USDZC":3559.61605}},{"date":1747612800,"tokens":{"ETH":3.69861,"USDC":5505.13607,"USDZC":3459.29022}},{"date":1747699200,"tokens":{"ETH":3.64828,"USDC":5631.43442,"USDZC":3459.29022}},{"date":1747785600,"tokens":{"ETH":3.6314,"USDC":5610.30869,"USDZC":3521.52452}},{"date":1747872000,"tokens":{"ETH":3.58603,"USDC":5672.45458,"USDZC":3576.25927}},{"date":1747958400,"tokens":{"ETH":3.53107,"USDC":5771.57148,"USDZC":3521.06263}},{"date":1748044800,"tokens":{"ETH":3.59471,"USDC":5587.68232,"USDZC":3539.07996}},{"date":1748131200,"tokens":{"ETH":3.5998,"USDC":5574.83085,"USDZC":3539.07996}},{"date":1748217600,"tokens":{"ETH":3.58545,"USDC":5611.18222,"USDZC":3539.07996}},{"date":1748304000,"tokens":{"ETH":3.58439,"USDC":5613.93557,"USDZC":3539.07996}},{"date":1748390400,"tokens":{"ETH":3.55023,"USDC":5702.37206,"USDZC":3539.07996}},{"date":1748476800,"tokens":{"ETH":3.52389,"USDC":5770.99696,"USDZC":3540.64291}},{"date":1748563200,"tokens":{"ETH":3.567,"USDC":5691.52239,"USDZC":3505.82303}},{"date":1748649600,"tokens":{"ETH":3.62658,"USDC":5568.51668,"USDZC":3475.9523}},{"date":1748736000,"tokens":{"ETH":3.62043,"USDC":5583.97064,"USDZC":3475.9523}},{"date":1748822400,"tokens":{"ETH":3.62236,"USDC":5584.49777,"USDZC":3439.66831}},{"date":1748908800,"tokens":{"ETH":3.58702,"USDC":5675.13533,"USDZC":3439.66831}},{"date":1748995200,"tokens":{"ETH":3.58949,"USDC":5668.72112,"USDZC":3439.66831}},{"date":1749081600,"tokens":{"ETH":3.56043,"USDC":5679.18635,"USDZC":3504.01864}},{"date":1749168000,"tokens":{"ETH":3.67728,"USDC":5494.97278,"USDZC":3393.03613}},{"date":1749254400,"tokens":{"ETH":3.66191,"USDC":5531.03498,"USDZC":3394.72626}},{"date":1749340800,"tokens":{"ETH":3.62543,"USDC":5569.36222,"USDZC":3447.07467}},{"date":1749427200,"tokens":{"ETH":3.62901,"USDC":5560.41072,"USDZC":3447.07467}},{"date":1749513600,"tokens":{"ETH":3.51568,"USDC":5767.93109,"USDZC":3533.9609}},{"date":1749600000,"tokens":{"ETH":3.46651,"USDC":5884.64107,"USDZC":3551.96113}},{"date":1749686400,"tokens":{"ETH":3.45916,"USDC":5835.76573,"USDZC":3621.26354}},{"date":1749772800,"tokens":{"ETH":3.53231,"USDC":5695.98165,"USDZC":3562.24245}},{"date":1749859200,"tokens":{"ETH":3.59894,"USDC":5637.82289,"USDZC":3445.97858}},{"date":1749945600,"tokens":{"ETH":3.62297,"USDC":5576.64696,"USDZC":3445.97858}},{"date":1750032000,"tokens":{"ETH":3.61069,"USDC":5607.77848,"USDZC":3445.97858}},{"date":1750118400,"tokens":{"ETH":3.57888,"USDC":5649.68657,"USDZC":3485.66734}},{"date":1750204800,"tokens":{"ETH":3.61114,"USDC":5567.43445,"USDZC":3485.66734}},{"date":1750291200,"tokens":{"ETH":3.60295,"USDC":5588.04735,"USDZC":3485.66734}},{"date":1750377600,"tokens":{"ETH":3.59924,"USDC":5597.46313,"USDZC":3485.66734}},{"date":1750464000,"tokens":{"ETH":3.65464,"USDC":5460.42854,"USDZC":3485.66734}},{"date":1750550400,"tokens":{"ETH":3.76394,"USDC":5306.83603,"USDZC":3376.28867}},{"date":1750636800,"tokens":{"ETH":3.82522,"USDC":5258.79176,"USDZC":3283.33391}},{"date":1750723200,"tokens":{"ETH":3.68825,"USDC":5468.33623,"USDZC":3392.82653}},{"date":1750809600,"tokens":{"ETH":3.67784,"USDZC":3392.82653,"USDC":5493.68901}},{"date":1750896000,"tokens":{"ETH":3.67785,"USDC":5493.66875,"USDZC":3392.82653}},{"date":1750982400,"tokens":{"USDZC":3392.82653,"ETH":3.68127,"USDC":5485.29414}},{"date":1751068800,"tokens":{"ETH":3.68124,"USDC":5474.71361,"USDZC":3379.06653}},{"date":1751155200,"tokens":{"ETH":3.67742,"USDC":5483.99812,"USDZC":3379.06653}},{"date":1751241600,"tokens":{"ETH":3.6394,"USDC":5578.10594,"USDZC":3379.06653}},{"date":1751328000,"tokens":{"USDC":5557.14613,"ETH":3.6374,"USDZC":3404.53283}},{"date":1751414400,"tokens":{"ETH":3.69197,"USDC":5459.79068,"USDZC":3368.02992}},{"date":1751500800,"tokens":{"ETH":3.58538,"USDC":5622.45674,"USDZC":3470.86112}},{"date":1751587200,"tokens":{"ETH":3.56801,"USDC":5667.2401,"USDZC":3470.86112}},{"date":1751673600,"tokens":{"USDC":5568.06031,"ETH":3.62837,"USDZC":3416.12965}},{"date":1751760000,"tokens":{"ETH":3.62841,"USDC":5567.45649,"USDZC":3416.62817}},{"date":1751846400,"tokens":{"ETH":3.58611,"USDC":5630.75831,"USDZC":3460.6385}},{"date":1751932800,"tokens":{"ETH":3.60092,"USDC":5614.37192,"USDZC":3439.10323}},{"date":1752019200,"tokens":{"ETH":3.55982,"USDC":5675.43936,"USDZC":3483.98392}},{"date":1752105600,"tokens":{"ETH":3.46242,"USDC":5849.08619,"USDZC":3572.29611}},{"date":1752192000,"tokens":{"ETH":3.36637,"USDC":6037.9065,"USDZC":3657.95585}},{"date":1752278400,"tokens":{"ETH":3.35586,"USDC":6060.49696,"USDZC":3666.45658}},{"date":1752364800,"tokens":{"ETH":3.37484,"USDC":6016.14034,"USDZC":3654.85133}},{"date":1752451200,"tokens":{"ETH":3.35645,"USDC":6054.56725,"USDZC":3670.61114}},{"date":1752537600,"tokens":{"ETH":3.36413,"USDC":6033.73409,"USDZC":3668.70626}},{"date":1752624000,"tokens":{"ETH":3.27106,"USDC":6224.85043,"USDZC":3760.69941}},{"date":1752710400,"tokens":{"ETH":3.17102,"USDC":6440.01784,"USDZC":3867.85106}},{"date":1752796800,"tokens":{"ETH":3.06929,"USDC":6674.55077,"USDZC":3980.51749}},{"date":1752883200,"tokens":{"ETH":3.08147,"USDC":6631.79188,"USDZC":3979.71163}},{"date":1752969600,"tokens":{"ETH":3.06651,"USDC":6680.08124,"USDZC":3984.98333}},{"date":1753056000,"tokens":{"ETH":3.01413,"USDC":6805.76945,"USDZC":4051.86308}},{"date":1753142400,"tokens":{"ETH":2.95856,"USDC":6829.57984,"USDZC":3912.13218}},{"date":1753228800,"tokens":{"ETH":2.96874,"USDC":6802.80538,"USDZC":3900.63676}},{"date":1753315200,"tokens":{"ETH":3.00687,"USDC":6717.13426,"USDZC":3845.62808}},{"date":1753401600,"tokens":{"ETH":3.0104,"USDC":6692.60632,"USDZC":3857.26781}},{"date":1753488000,"tokens":{"ETH":2.97683,"USDC":6785.88218,"USDZC":3887.39801}},{"date":1753574400,"tokens":{"ETH":2.96353,"USDC":6808.94131,"USDZC":3914.05849}},{"date":1753660800,"tokens":{"ETH":2.92182,"USDC":6913.95107,"USDZC":3968.12003}},{"date":1753747200,"tokens":{"ETH":2.95722,"USDC":6829.5468,"USDZC":3917.20377}},{"date":1753833600,"tokens":{"ETH":2.94046,"USDC":6881.72514,"USDZC":3928.7261}},{"date":1753920000,"tokens":{"ETH":2.94203,"USDC":6861.07399,"USDZC":3943.34614}},{"date":1754006400,"tokens":{"ETH":2.99885,"USDC":6729.88514,"USDZC":3862.09689}},{"date":1754092800,"tokens":{"ETH":3.0626,"USDC":6571.25477,"USDZC":3792.57091}},{"date":1754179200,"tokens":{"ETH":3.10608,"USDC":6486.39213,"USDZC":3727.57911}},{"date":1754265600,"tokens":{"ETH":3.0451,"USDC":6606.13437,"USDZC":3819.43057}},{"date":1754352000,"tokens":{"ETH":2.98233,"USDC":6761.53662,"USDZC":3891.27895}},{"date":1754438400,"tokens":{"ETH":3.0233,"USDC":6670.00839,"USDZC":3833.27474}},{"date":1754524800,"tokens":{"ETH":2.99743,"USDC":6720.26012,"USDZC":3876.98242}},{"date":1754611200,"tokens":{"ETH":2.91509,"USDC":6929.37529,"USDZC":3978.83488}},{"date":1754697600,"tokens":{"ETH":2.86522,"USDC":7060.98199,"USDZC":4043.80361}},{"date":1754784000,"tokens":{"ETH":2.80045,"USDC":7243.40935,"USDZC":4128.34398}},{"date":1754870400,"tokens":{"ETH":2.78771,"USDC":7270.26492,"USDZC":4155.95722}},{"date":1754956800,"tokens":{"ETH":2.78465,"USDC":7289.45903,"USDZC":4144.40893}},{"date":1755043200,"tokens":{"ETH":2.7025,"USDC":7515.66418,"USDZC":4282.74519}},{"date":1755129600,"tokens":{"ETH":2.66348,"USDC":7638.81017,"USDZC":4341.50627}},{"date":1755216000,"tokens":{"ETH":2.69976,"USDC":7540.61058,"USDZC":4270.38114}},{"date":1755302400,"tokens":{"ETH":2.7349,"USDC":7429.80348,"USDZC":4222.04723}},{"date":1755388800,"tokens":{"ETH":2.74941,"USDC":7377.86939,"USDZC":4209.46433}},{"date":1755475200,"tokens":{"ETH":2.76845,"USDC":7330.74055,"USDZC":4172.50397}},{"date":1755561600,"tokens":{"ETH":2.78371,"USDC":7287.53681,"USDZC":4149.78748}},{"date":1755648000,"tokens":{"USDZC":4060.06172,"ETH":2.84357,"USDC":7125.78594}},{"date":1755734400,"tokens":{"ETH":2.77803,"USDC":7302.44184,"USDZC":4159.24287}},{"date":1755820800,"tokens":{"ETH":2.79774,"USDC":7250.93245,"USDZC":4126.39529}},{"date":1755907200,"tokens":{"ETH":2.66555,"USDC":7645.6544,"USDZC":4324.17871}},{"date":1755993600,"tokens":{"ETH":2.65163,"USDC":7680.75593,"USDZC":4355.00658}},{"date":1756080000,"tokens":{"ETH":2.65724,"USDC":7656.89661,"USDZC":4352.24734}},{"date":1756166400,"tokens":{"ETH":2.74698,"USDC":7401.85162,"USDZC":4195.62304}},{"date":1756252800,"tokens":{"ETH":2.70626,"USDC":7503.89084,"USDZC":4276.60696}},{"date":1756339200,"tokens":{"ETH":2.72542,"USDC":7454.05638,"USDZC":4239.64001}},{"date":1756425600,"tokens":{"USDC":7426.69071,"ETH":2.7332,"USDZC":4232.05099}},{"date":1756512000,"tokens":{"ETH":2.7717,"USDC":7313.39998,"USDZC":4175.70149}},{"date":1756598400,"tokens":{"ETH":2.73666,"USDC":7425.64763,"USDZC":4217.62209}},{"date":1756684800,"tokens":{"ETH":2.75937,"USDC":7349.5919,"USDZC":4192.83389}},{"date":1756771200,"tokens":{"USDC":7335.31514,"ETH":2.76277,"USDZC":4192.12179}},{"date":1756857600,"tokens":{"ETH":2.77614,"USDC":7312.19514,"USDZC":4157.09951}},{"date":1756944000,"tokens":{"ETH":2.7432,"USDC":7393.45353,"USDZC":4220.1266}},{"date":1757030400,"tokens":{"ETH":2.77801,"USDC":7296.82976,"USDZC":4164.35714}},{"date":1757116800,"tokens":{"ETH":2.78185,"USDC":7284.86003,"USDZC":4159.83321}},{"date":1757203200,"tokens":{"ETH":2.78721,"USDC":7279.54662,"USDZC":4142.09441}},{"date":1757289600,"tokens":{"USDC":7284.44312,"ETH":2.78434,"USDZC":4149.52933}},{"date":1757376000,"tokens":{"ETH":2.78457,"USDC":7271.44599,"USDZC":4161.61017}},{"date":1757462400,"tokens":{"ETH":2.78396,"USDC":7274.70435,"USDZC":4160.91314}},{"date":1757548800,"tokens":{"ETH":2.76423,"USDC":7338.38357,"USDZC":4182.65224}},{"date":1757635200,"tokens":{"USDC":7478.67086,"ETH":2.72255,"USDZC":4227.37003}},{"date":1757721600,"tokens":{"USDC":7634.16235,"ETH":2.66741,"USDZC":4326.21997}},{"date":1757808000,"tokens":{"ETH":2.68076,"USDC":7594.76488,"USDZC":4302.89069}},{"date":1757894400,"tokens":{"ETH":2.69333,"USDC":7546.23394,"USDZC":4293.05644}},{"date":1757980800,"tokens":{"ETH":2.72259,"USDC":7457.55399,"USDZC":4248.23855}},{"date":1758067200,"tokens":{"ETH":2.73065,"USDC":7443.13147,"USDZC":4226.38001}},{"date":1758153600,"tokens":{"ETH":2.70558,"USDC":7557.40247,"USDZC":4226.38001}},{"date":1758240000,"tokens":{"ETH":2.69792,"USDC":7549.03075,"USDZC":4269.17384}},{"date":1758326400,"tokens":{"ETH":2.72178,"USDC":7440.48445,"USDZC":4269.17384}},{"date":1758412800,"tokens":{"ETH":2.7216,"USDC":7441.30085,"USDZC":4269.17384}},{"date":1758499200,"tokens":{"ETH":2.74488,"USDC":7337.17861,"USDZC":4270.3456}},{"date":1758585600,"tokens":{"ETH":2.77972,"USDC":7188.29833,"USDZC":4270.3456}},{"date":1758672000,"tokens":{"ETH":2.78353,"USDC":7172.42232,"USDZC":4270.3456}},{"date":1758758400,"tokens":{"ETH":2.7962,"USDC":7119.995,"USDZC":4270.3456}},{"date":1758844800,"tokens":{"ETH":2.84739,"USDC":6935.49703,"USDZC":4270.3456}},{"date":1758931200,"tokens":{"ETH":2.81541,"USDC":7062.00435,"USDZC":4270.3456}},{"date":1759017600,"tokens":{"ETH":2.81756,"USDC":7041.76368,"USDZC":4283.62075}},{"date":1759104000,"tokens":{"ETH":2.84235,"USDC":7139.03401,"USDZC":4071.45815}},{"date":1759190400,"tokens":{"ETH":2.81252,"USDC":7225.63896,"USDZC":4109.06305}},{"date":1759276800,"tokens":{"ETH":2.82702,"USDC":7186.80939,"USDZC":4087.2243}},{"date":1759363200,"tokens":{"ETH":2.76421,"USDC":7364.33476,"USDZC":4177.68092}},{"date":1759449600,"tokens":{"ETH":2.73105,"USDC":7458.63609,"USDZC":4230.24737}},{"date":1759536000,"tokens":{"ETH":2.72635,"USDC":7464.25415,"USDZC":4245.77229}},{"date":1759622400,"tokens":{"ETH":2.73488,"USDC":7438.83887,"USDZC":4232.88265}},{"date":1759708800,"tokens":{"ETH":2.72462,"USDC":7468.517,"USDZC":4249.2695}},{"date":1759795200,"tokens":{"ETH":2.67964,"USDC":7603.33657,"USDZC":4321.11076}},{"date":1759881600,"tokens":{"ETH":2.74745,"USDC":7523.19947,"USDZC":4223.33877}},{"date":1759968000,"tokens":{"ETH":2.77102,"USDC":7499.43061,"USDZC":4211.81606}},{"date":1760054400,"tokens":{"ETH":2.7887,"USDC":7483.31319,"USDZC":4181.52224}},{"date":1760140800,"tokens":{"ETH":2.97544,"USDC":6976.42986,"USDZC":3935.56524}},{"date":1760227200,"tokens":{"ETH":2.97586,"USDC":6986.49471,"USDZC":3923.87613}},{"date":1760313600,"tokens":{"ETH":2.8526,"USDC":7299.49036,"USDZC":4102.16503}},{"date":1760400000,"tokens":{"ETH":2.83066,"USDC":7356.44151,"USDZC":4137.49507}},{"date":1760486400,"tokens":{"ETH":2.86689,"USDC":7271.08008,"USDZC":4071.23138}},{"date":1760572800,"tokens":{"ETH":2.91477,"USDC":7139.45372,"USDZC":4008.96408}},{"date":1760659200,"tokens":{"ETH":2.94972,"USDC":7047.68747,"USDZC":3963.35992}},{"date":1760745600,"tokens":{"ETH":2.95454,"USDC":7043.81357,"USDZC":3948.56911}},{"date":1760832000,"tokens":{"ETH":2.94965,"USDC":7041.24088,"USDZC":3970.03692}},{"date":1760918400,"tokens":{"ETH":2.916,"USDC":7121.06631,"USDZC":4022.50136}},{"date":1761004800,"tokens":{"ETH":2.92509,"USDC":7102.03155,"USDZC":4005.46181}},{"date":1761091200,"tokens":{"ETH":2.94983,"USDC":7022.06459,"USDZC":3988.76137}},{"date":1761177600,"tokens":{"ETH":2.97463,"USDC":6989.84825,"USDZC":3925.38959}},{"date":1761264000,"tokens":{"ETH":2.95989,"USDC":7008.72603,"USDZC":3963.01711}},{"date":1761350400,"tokens":{"ETH":2.93721,"USDC":7078.42088,"USDZC":3981.34896}},{"date":1761436800,"tokens":{"ETH":2.92798,"USDC":7103.70954,"USDZC":3992.32523}},{"date":1761523200,"tokens":{"USDZC":4101.20611,"ETH":2.84879,"USDC":7316.52967}},{"date":1761609600,"tokens":{"ETH":2.87107,"USDC":7244.00784,"USDZC":4081.31055}},{"date":1761696000,"tokens":{"ETH":2.91794,"USDC":7127.26302,"USDZC":4008.59304}},{"date":1761782400,"tokens":{"ETH":2.93824,"USDC":7080.95355,"USDZC":3974.87239}},{"date":1761868800,"tokens":{"ETH":2.97198,"USDC":6985.57135,"USDZC":3939.81851}},{"date":1761955200,"tokens":{"ETH":2.95265,"USDC":7038.84308,"USDZC":3960.86597}},{"date":1762041600,"tokens":{"USDC":7037.46032,"ETH":2.95161,"USDZC":3966.1897}},{"date":1762128000,"tokens":{"ETH":2.95411,"USDC":7033.32349,"USDZC":3960.65796}},{"date":1762214400,"tokens":{"ETH":3.05636,"USDC":6778.3619,"USDZC":3834.32405}},{"date":1762300800,"tokens":{"ETH":3.16968,"USDC":6523.39177,"USDZC":3697.5984}},{"date":1762387200,"tokens":{"ETH":3.12546,"USDC":6616.17152,"USDZC":3754.06961}},{"date":1762473600,"tokens":{"ETH":3.1741,"USDC":6508.2515,"USDZC":3698.08672}},{"date":1762560000,"tokens":{"ETH":3.11966,"USDC":6635.40918,"USDZC":3754.7098}},{"date":1762646400,"tokens":{"ETH":3.1414,"USDC":6575.94866,"USDZC":3739.97338}},{"date":1762732800,"tokens":{"ETH":3.04163,"USDC":6821.83192,"USDZC":3844.10616}},{"date":1762819200,"tokens":{"ETH":3.04977,"USDC":6797.95081,"USDZC":3838.51729}},{"date":1762905600,"tokens":{"ETH":3.12235,"USDC":6623.9713,"USDZC":3756.91011}},{"date":1762992000,"tokens":{"ETH":3.13439,"USDC":6599.1359,"USDZC":3742.35701}},{"date":1763078400,"tokens":{"ETH":3.21794,"USDC":6406.40982,"USDZC":3658.51782}},{"date":1763164800,"tokens":{"ETH":3.23688,"USDC":6387.61798,"USDZC":3616.77879}},{"date":1763251200,"tokens":{"ETH":3.24902,"USDC":6336.13269,"USDZC":3629.85274}},{"date":1763337600,"tokens":{"ETH":3.25277,"USDC":6345.94896,"USDZC":3608.13259}},{"date":1763424000,"tokens":{"ETH":3.2852,"USDC":6314.8572,"USDZC":3540.32463}},{"date":1763510400,"tokens":{"ETH":3.27039,"USDC":6299.69275,"USDZC":3599.33061}},{"date":1763596800,"tokens":{"ETH":3.31313,"USDC":6222.59395,"USDZC":3545.39011}},{"date":1763683200,"tokens":{"USDC":6019.78512,"ETH":3.41239,"USDZC":3457.45851}},{"date":1763769600,"tokens":{"ETH":3.45395,"USDC":5956.47212,"USDZC":3404.29125}},{"date":1763856000,"tokens":{"ETH":3.42573,"USDC":6013.3857,"USDZC":3426.15259}},{"date":1763942400,"tokens":{"ETH":3.43792,"USDC":5969.97563,"USDZC":3435.36607}},{"date":1764028800,"tokens":{"ETH":3.36056,"USDC":6128.82928,"USDZC":3497.92104}},{"date":1764115200,"tokens":{"ETH":3.35107,"USDC":6149.31883,"USDZC":3505.31947}},{"date":1764201600,"tokens":{"ETH":3.30165,"USDC":6253.39881,"USDZC":3549.43408}},{"date":1764288000,"tokens":{"ETH":3.3162,"USDC":6219.15098,"USDZC":3539.54952}},{"date":1764374400,"tokens":{"ETH":3.30636,"USDC":6235.15343,"USDZC":3553.32395}},{"date":1764460800,"tokens":{"USDC":6188.84446,"ETH":3.32841,"USDZC":3533.15183}},{"date":1764547200,"tokens":{"ETH":3.40682,"USDC":6020.609,"USDZC":3472.57398}},{"date":1764633600,"tokens":{"ETH":3.43328,"USDC":5988.77347,"USDZC":3429.52252}},{"date":1764720000,"tokens":{"ETH":3.32423,"USDC":6195.78829,"USDZC":3538.73333}},{"date":1764806400,"tokens":{"ETH":3.22685,"USDC":6393.91644,"USDZC":3642.40644}},{"date":1764892800,"tokens":{"ETH":3.23885,"USDC":6360.85627,"USDZC":3637.28509}},{"date":1764979200,"tokens":{"ETH":3.30912,"USDC":6229.13238,"USDZC":3550.98128}},{"date":1765065600,"tokens":{"ETH":3.29883,"USDC":6244.62692,"USDZC":3566.78444}},{"date":1765152000,"tokens":{"ETH":3.29837,"USDC":6241.80508,"USDZC":3571.03212}},{"date":1765238400,"tokens":{"ETH":3.26183,"USDC":6321.88944,"USDZC":3603.79048}},{"date":1765324800,"tokens":{"ETH":3.17426,"USDC":6507.18738,"USDZC":3700.34428}},{"date":1765411200,"tokens":{"ETH":3.21554,"USDC":6410.58596,"USDZC":3662.10567}},{"date":1765497600,"tokens":{"ETH":3.20178,"USDC":6448.45092,"USDZC":3668.71546}},{"date":1765584000,"tokens":{"ETH":3.28098,"USDC":6282.23672,"USDZC":3583.93278}},{"date":1765670400,"tokens":{"ETH":3.27245,"USDC":6295.93365,"USDZC":3596.70124}},{"date":1765756800,"tokens":{"ETH":3.26573,"USDC":6316.82444,"USDZC":3596.71286}},{"date":1765843200,"tokens":{"ETH":3.34829,"USDC":6155.87185,"USDZC":3507.01286}},{"date":1765929600,"tokens":{"ETH":3.35298,"USDC":6138.74089,"USDZC":3510.31443}},{"date":1766016000,"tokens":{"ETH":3.41407,"USDC":6022.94067,"USDZC":3449.50823}},{"date":1766102400,"tokens":{"USDC":6016.63756,"ETH":3.42026,"USDZC":3438.27435}},{"date":1766188800,"tokens":{"ETH":3.33157,"USDC":6182.81818,"USDZC":3529.71897}},{"date":1766275200,"tokens":{"ETH":3.33147,"USDC":6183.14347,"USDZC":3529.71897}},{"date":1766361600,"tokens":{"ETH":3.31881,"USDC":6210.16799,"USDZC":3540.65026}},{"date":1766448000,"tokens":{"ETH":3.32298,"USDC":6196.70079,"USDZC":3541.58435}},{"date":1766534400,"tokens":{"ETH":3.34361,"USDC":6162.58446,"USDZC":3514.11806}},{"date":1766620800,"tokens":{"ETH":3.35193,"USDC":6148.56898,"USDZC":3503.56088}},{"date":1766707200,"tokens":{"ETH":3.36806,"USDC":6101.26669,"USDZC":3503.56088}},{"date":1766793600,"tokens":{"ETH":3.36936,"USDC":6113.33502,"USDZC":3487.6785}},{"date":1766880000,"tokens":{"ETH":3.35272,"USDC":6150.17963,"USDZC":3499.62929}},{"date":1766966400,"tokens":{"ETH":3.31105,"USDC":6225.15525,"USDZC":3549.11678}},{"date":1767052800,"tokens":{"ETH":3.35679,"USDC":6138.36092,"USDZC":3499.46093}},{"date":1767139200,"tokens":{"ETH":3.34558,"USDC":6153.70506,"USDZC":3517.16633}},{"date":1767225600,"tokens":{"ETH":3.33951,"USDC":6161.62898,"USDZC":3527.3036}},{"date":1767312000,"tokens":{"ETH":3.3252,"USDC":6204.34234,"USDZC":3527.3036}},{"date":1767398400,"tokens":{"ETH":3.26184,"USDC":6332.70334,"USDZC":3592.95561}},{"date":1767484800,"tokens":{"ETH":3.25321,"USDC":6350.41953,"USDZC":3602.30752}},{"date":1767571200,"tokens":{"ETH":3.22601,"USDC":6403.72304,"USDZC":3635.28416}},{"date":1767657600,"tokens":{"ETH":3.21755,"USDC":6416.82933,"USDZC":3649.30745}},{"date":1767744000,"tokens":{"ETH":3.20557,"USDC":6432.98068,"USDZC":3671.98481}},{"date":1767830400,"tokens":{"ETH":3.24535,"USDC":6366.90767,"USDZC":3610.57451}},{"date":1767916800,"tokens":{"ETH":3.27053,"USDC":6309.03764,"USDZC":3589.50684}},{"date":1768003200,"tokens":{"ETH":3.28331,"USDC":6275.29304,"USDZC":3583.71384}},{"date":1768089600,"tokens":{"ETH":3.28162,"USDC":6280.52365,"USDZC":3583.71384}},{"date":1768176000,"tokens":{"ETH":3.26398,"USDC":6321.95813,"USDZC":3596.97727}},{"date":1768262400,"tokens":{"ETH":3.26771,"USDC":6317.00994,"USDZC":3590.32056}},{"date":1768348800,"tokens":{"ETH":3.17159,"USDC":6515.26282,"USDZC":3701.1851}},{"date":1768435200,"tokens":{"ETH":3.17719,"USDC":6495.33038,"USDZC":3702.54415}},{"date":1768521600,"tokens":{"ETH":3.17746,"USDC":6498.80136,"USDZC":3698.17177}},{"date":1768608000,"tokens":{"ETH":3.18359,"USDC":6494.61031,"USDZC":3682.1151}},{"date":1768694400,"tokens":{"ETH":3.17524,"USDC":6499.56801,"USDZC":3704.78297}},{"date":1768780800,"tokens":{"ETH":3.22207,"USDC":6404.44641,"USDZC":3647.18745}},{"date":1768867200,"tokens":{"ETH":3.22663,"USDC":6389.86095,"USDZC":3647.18745}},{"date":1768953600,"tokens":{"ETH":3.34826,"USDC":6151.40076,"USDZC":3511.55645}},{"date":1769040000,"tokens":{"ETH":3.31913,"USDC":6203.03637,"USDZC":3546.81889}},{"date":1769126400,"tokens":{"ETH":3.3512,"USDC":6145.91402,"USDZC":3508.33793}},{"date":1769212800,"tokens":{"ETH":3.3483,"USDC":6146.79446,"USDZC":3516.03626}},{"date":1769299200,"tokens":{"ETH":3.34943,"USDC":6143.45841,"USDZC":3516.03626}},{"date":1769385600,"tokens":{"ETH":3.40261,"USDC":6046.38712,"USDZC":3458.68126}},{"date":1769472000,"tokens":{"ETH":3.36085,"USDC":6133.62803,"USDZC":3492.2886}},{"date":1769558400,"tokens":{"ETH":3.32291,"USDC":6200.09624,"USDZC":3538.39499}},{"date":1769644800,"tokens":{"ETH":3.32196,"USDC":6196.62054,"USDZC":3544.73742}},{"date":1769731200,"tokens":{"USDZC":3387.36844,"ETH":3.47117,"USDC":5926.02625}},{"date":1769817600,"tokens":{"USDC":5879.05525,"ETH":3.49136,"USDZC":3379.41708}},{"date":1769904000,"tokens":{"ETH":3.6563,"USDC":5597.94233,"USDZC":3236.08616}},{"date":1769990400,"tokens":{"ETH":3.79124,"USDC":5388.32352,"USDZC":3127.61489}},{"date":1770076800,"tokens":{"ETH":3.72615,"USDC":5490.04095,"USDZC":3176.27516}},{"date":1770163200,"tokens":{"ETH":3.77801,"USDC":5414.03732,"USDZC":3132.02453}},{"date":1770249600,"tokens":{"ETH":3.88437,"USDC":5258.43483,"USDZC":3051.63617}},{"date":1770336000,"tokens":{"ETH":4.1179,"USDC":4937.68717,"USDZC":2899.38845}},{"date":1770422400,"tokens":{"ETH":3.97845,"USDC":5112.60664,"USDZC":2999.88194}},{"date":1770508800,"tokens":{"ETH":3.94122,"USDC":5172.19132,"USDZC":3017.25775}},{"date":1770595200,"tokens":{"ETH":3.94366,"USDC":5160.03995,"USDZC":3024.36421}},{"date":1770681600,"tokens":{"ETH":3.91734,"USDC":5200.56564,"USDZC":3039.12665}},{"date":1770768000,"tokens":{"ETH":4.00795,"USDC":5076.11812,"USDZC":2976.42507}},{"date":1770854400,"tokens":{"ETH":4.0581,"USDC":5019.45948,"USDZC":2933.26187}},{"date":1770940800,"tokens":{"ETH":4.07928,"USDC":4991.86041,"USDZC":2919.49566}},{"date":1771027200,"tokens":{"ETH":3.97423,"USDC":5127.81992,"USDZC":2993.26956}},{"date":1771113600,"tokens":{"ETH":3.97157,"USDC":5122.89148,"USDZC":3003.71577}},{"date":1771200000,"tokens":{"ETH":4.06313,"USDC":5007.61405,"USDZC":2935.22254}},{"date":1771286400,"tokens":{"ETH":4.03378,"USDC":5051.56954,"USDZC":2949.23081}},{"date":1771372800,"tokens":{"ETH":4.03194,"USDC":5046.08225,"USDZC":2958.3691}},{"date":1771459200,"tokens":{"ETH":4.06527,"USDC":5002.72445,"USDZC":2935.93753}},{"date":1771545600,"tokens":{"ETH":4.07517,"USDC":4992.2791,"USDZC":2927.06456}},{"date":1771632000,"tokens":{"ETH":4.05813,"USDC":5020.14505,"USDZC":2932.51223}},{"date":1771718400,"tokens":{"ETH":4.04775,"USDC":5025.68974,"USDZC":2947.40358}},{"date":1771804800,"tokens":{"ETH":4.07509,"USDC":4984.45114,"USDZC":2935.09022}},{"date":1771891200,"tokens":{"ETH":4.16139,"USDC":4880.4697,"USDZC":2874.72106}},{"date":1771977600,"tokens":{"ETH":4.118,"USDC":4941.13002,"USDZC":2895.7875}},{"date":1772064000,"tokens":{"ETH":3.97504,"USDC":5116.71741,"USDZC":3002.78326}},{"date":1772150400,"tokens":{"ETH":4.01093,"USDC":5072.19364,"USDZC":2974.3179}},{"date":1772236800,"tokens":{"ETH":4.10008,"USDC":4964.5307,"USDZC":2906.63296}},{"date":1772323200,"tokens":{"ETH":4.05305,"USDC":5022.18693,"USDZC":2940.47916}},{"date":1772409600,"tokens":{"ETH":4.05192,"USDC":5025.17912,"USDZC":2939.70034}},{"date":1772496000,"tokens":{"ETH":4.00615,"USDC":5075.59167,"USDZC":2980.58469}},{"date":1772582400,"tokens":{"ETH":4.04138,"USDC":5034.44042,"USDZC":2951.2569}},{"date":1772668800,"tokens":{"ETH":3.89843,"USDC":5227.83912,"USDZC":3052.07555}},{"date":1772755200,"tokens":{"USDC":5158.60034,"ETH":3.94825,"USDZC":3016.2367}},{"date":1772841600,"tokens":{"ETH":4.03649,"USDC":5042.12877,"USDZC":2953.25527}},{"date":1772928000,"tokens":{"ETH":4.05377,"USDC":5014.0192,"USDZC":2947.25947}},{"date":1773014400,"tokens":{"ETH":4.06723,"USDC":5008.88126,"USDZC":2925.9497}},{"date":1773100800,"tokens":{"ETH":4.00353,"USDC":5089.30571,"USDZC":2972.12415}},{"date":1773187200,"tokens":{"ETH":3.99204,"USDC":2558.79418,"USDZC":2993.55159}},{"date":1773273600,"tokens":{"ETH":3.96954,"USDC":5131.90259,"USDZC":2998.84125}},{"date":1773360000,"tokens":{"USDC":5210.88623,"ETH":3.91213,"USDZC":3039.84473}},{"date":1773446400,"tokens":{"ETH":3.93205,"USDC":5179.13429,"USDZC":3029.53934}},{"date":1773532800,"tokens":{"ETH":3.93564,"USDC":5182.87385,"USDZC":3018.25624}},{"date":1773619200,"tokens":{"ETH":3.81543,"USDC":5357.64921,"USDZC":3103.78861}},{"date":1773705600,"tokens":{"ETH":3.71723,"USDC":5505.05344,"USDZC":3182.31021}},{"date":1773792000,"tokens":{"ETH":3.7395,"USDC":5465.9849,"USDZC":3169.03878}},{"date":1773878400,"tokens":{"ETH":3.85291,"USDC":5298.85784,"USDZC":3079.57519}},{"date":1773964800,"tokens":{"ETH":3.8958,"USDC":5238.60029,"USDZC":3046.91293}},{"date":1774051200,"tokens":{"ETH":3.89519,"USDC":5229.09206,"USDZC":3057.79692}},{"date":1774137600,"tokens":{"ETH":3.93836,"USDC":5181.4663,"USDZC":3013.97688}},{"date":1774224000,"tokens":{"ETH":3.98077,"USDC":5111.00064,"USDZC":2996.7441}},{"date":1774310400,"tokens":{"ETH":3.8867,"USDC":5245.06459,"USDZC":3060.02486}},{"date":1774396800,"tokens":{"ETH":3.88717,"USDC":5250.19782,"USDZC":3053.86959}},{"date":1774483200,"tokens":{"ETH":3.87251,"USDC":5265.90398,"USDZC":3069.83766}},{"date":1774569600,"tokens":{"ETH":3.97152,"USDC":5124.74845,"USDZC":3001.9814}},{"date":1774656000,"tokens":{"ETH":4.03562,"USDC":5037.26133,"USDZC":2959.89199}},{"date":1774742400,"tokens":{"ETH":4.01666,"USDC":5063.62328,"USDZC":2971.39349}},{"date":1774828800,"tokens":{"ETH":4.00364,"USDC":5087.02672,"USDZC":2974.2234}},{"date":1774915200,"tokens":{"ETH":3.95728,"USDC":5154.5859,"USDZC":3001.46231}},{"date":1775001600,"tokens":{"ETH":3.92912,"USDC":5191.37557,"USDZC":3023.43496}},{"date":1775088000,"tokens":{"ETH":3.95873,"USDC":5148.78956,"USDZC":3004.29949}},{"date":1775174400,"tokens":{"ETH":3.97726,"USDC":5123.91565,"USDZC":2990.96406}},{"date":1775260800,"tokens":{"ETH":3.97331,"USDC":5124.79153,"USDZC":2998.20244}},{"date":1775347200,"tokens":{"ETH":3.97142,"USDC":5128.68516,"USDZC":2998.20244}},{"date":1775433600,"tokens":{"ETH":3.90543,"USDC":5228.65373,"USDZC":3036.30712}},{"date":1775520000,"tokens":{"ETH":3.91256,"USDC":5213.75309,"USDZC":3036.10344}},{"date":1775606400,"tokens":{"ETH":3.83037,"USDC":5314.57452,"USDZC":3113.98972}},{"date":1775692800,"tokens":{"ETH":3.84965,"USDC":5304.54362,"USDZC":3081.0913}},{"date":1775779200,"tokens":{"ETH":3.84079,"USDC":5312.17523,"USDZC":3092.93823}},{"date":1775865600,"tokens":{"ETH":3.81298,"USDC":5363.07332,"USDZC":3103.86833}},{"date":1775952000,"tokens":{"ETH":3.82523,"USDC":5331.51272,"USDZC":3108.09137}},{"date":1776038400,"tokens":{"ETH":3.83731,"USDC":5319.56455,"USDZC":3093.2064}},{"date":1776124800,"tokens":{"ETH":3.72239,"USDC":5502.94221,"USDZC":3172.26523}},{"date":1776211200,"tokens":{"ETH":3.74243,"USDC":5462.03792,"USDZC":3166.16264}},{"date":1776297600,"tokens":{"ETH":3.72264,"USDC":5490.48725,"USDZC":3184.1071}},{"date":1776384000,"tokens":{"ETH":3.73053,"USDC":5489.24122,"USDZC":3166.79722}},{"date":1776470400,"tokens":{"ETH":3.66824,"USDC":5580.26488,"USDZC":3224.63256}},{"date":1776556800,"tokens":{"ETH":3.72165,"USDC":5488.82396,"USDZC":3188.11716}},{"date":1776643200,"tokens":{"ETH":3.79091,"USDC":5380.53191,"USDZC":3136.23724}},{"date":1776729600,"tokens":{"ETH":3.75332,"USDC":5447.12437,"USDZC":3155.77044}},{"date":1776816000,"tokens":{"ETH":3.73972,"USDC":5472.65166,"USDZC":3161.86555}},{"date":1776902400,"tokens":{"ETH":3.69791,"USDC":5538.00026,"USDZC":3195.39175}},{"date":1776988800,"tokens":{"ETH":3.74818,"USDC":5454.94927,"USDZC":3159.86145}},{"date":1777075200,"tokens":{"ETH":3.75568,"USDC":5437.58214,"USDZC":3159.86145}},{"date":1777161600,"tokens":{"ETH":3.75567,"USDC":5437.60356,"USDZC":3159.86145}},{"date":1777248000,"tokens":{"USDC":5526.60142,"ETH":3.70515,"USDZC":3189.44497}},{"date":1777334400,"tokens":{"ETH":3.7722,"USDC":5419.32794,"USDZC":3140.03256}},{"date":1777420800,"tokens":{"ETH":3.77057,"USDC":5423.06861,"USDZC":3140.03256}},{"date":1777507200,"tokens":{"ETH":3.79455,"USDC":5389.22857,"USDZC":3119.21645}},{"date":1777593600,"tokens":{"ETH":3.7871,"USDC":5394.91212,"USDZC":3130.45921}},{"date":1777680000,"tokens":{"ETH":3.76366,"USDC":5431.12681,"USDZC":3147.85091}},{"date":1777766400,"tokens":{"ETH":3.76123,"USDC":5430.88205,"USDZC":3153.70912}},{"date":1777852800,"tokens":{"ETH":3.74267,"USDC":5461.80162,"USDZC":3165.8582}},{"date":1777939200,"tokens":{"ETH":3.714,"USDC":5515.71209,"USDZC":3179.32324}},{"date":1778025600,"tokens":{"ETH":3.70874,"USDC":5516.3755,"USDZC":3191.11547}},{"date":1778112000,"tokens":{"ETH":3.73678,"USDC":5467.85859,"USDZC":3173.52529}},{"date":1778198400,"tokens":{"ETH":3.76621,"USDC":5421.80272,"USDZC":3151.3136}},{"date":1778284800,"tokens":{"ETH":3.76499,"USDC":5435.76136,"USDZC":3140.20057}},{"date":1778371200,"tokens":{"ETH":3.74897,"USDC":5461.24389,"USDZC":3151.76228}},{"date":1778457600,"tokens":{"ETH":3.71856,"USDC":5505.71549,"USDZC":3178.52475}},{"date":1778544000,"tokens":{"USDC":5458.04665,"ETH":3.74659,"USDZC":3160.48222}},{"date":1778630400,"tokens":{"ETH":3.77238,"USDC":5420.75895,"USDZC":3138.19069}},{"date":1778716800,"tokens":{"ETH":3.79409,"USDC":5383.60895,"USDZC":3125.8713}},{"date":1778803200,"tokens":{"ETH":3.78572,"USDC":5389.69588,"USDZC":3138.82735}},{"date":1778889600,"tokens":{"ETH":3.82021,"USDC":5345.87784,"USDZC":3104.87795}},{"date":1778976000,"tokens":{"ETH":3.86213,"USDC":5275.81789,"USDZC":3082.49572}},{"date":1779062400,"tokens":{"ETH":3.90299,"USDC":5199.84805,"USDZC":3070.73129}},{"date":1779148800,"tokens":{"ETH":3.90884,"USDC":5218.89412,"USDZC":3038.79315}},{"date":1779235200,"tokens":{"ETH":3.91719,"USDC":5201.19532,"USDZC":3038.79315}},{"date":1779321600,"tokens":{"ETH":3.90707,"USDC":5222.65827,"USDZC":3038.79315}},{"date":1779408000,"tokens":{"ETH":3.90102,"USDC":5230.57622,"USDZC":3043.78341}},{"date":1779494400,"tokens":{"ETH":3.95858,"USDC":5142.74396,"USDZC":3010.63383}},{"date":1779580800,"tokens":{"ETH":3.9115,"USDC":5211.20053,"USDZC":3040.85487}},{"date":1779667200,"tokens":{"ETH":3.92629,"USDC":5190.60241,"USDZC":3030.17762}},{"date":1779753600,"tokens":{"ETH":3.93484,"USDC":5173.53383,"USDZC":3029.30748}},{"date":1779840000,"tokens":{"ETH":3.95244,"USDC":5152.47077,"USDZC":3013.627}},{"date":1779926400,"tokens":{"ETH":3.99535,"USDC":5089.91311,"USDZC":2988.13088}},{"date":1780012800,"tokens":{"ETH":4.02029,"USDC":5063.81516,"USDZC":2963.88942}},{"date":1780099200,"tokens":{"ETH":4.00605,"USDC":5077.61691,"USDZC":2978.75441}},{"date":1780185600,"tokens":{"ETH":3.99938,"USDC":5091.06466,"USDZC":2978.75441}},{"date":1780272000,"tokens":{"ETH":4.02129,"USDC":5051.70646,"USDZC":2974.08185}},{"date":1780358400,"tokens":{"ETH":4.02834,"USDC":5057.66506,"USDZC":2953.95866}},{"date":1780444800,"tokens":{"ETH":4.14758,"USDC":4888.08866,"USDZC":2893.01918}},{"date":1780531200,"tokens":{"USDC":4820.81571,"ETH":4.20853,"USDZC":2847.64471}},{"date":1780617600,"tokens":{"ETH":4.30099,"USDC":4711.21581,"USDZC":2792.90404}},{"date":1780704000,"tokens":{"ETH":4.49769,"USDC":4492.07915,"USDZC":2686.10255}},{"date":1780790400,"tokens":{"ETH":4.51963,"USDC":4482.54473,"USDZC":2661.05657}},{"date":1780876800,"tokens":{"ETH":4.36124,"USDC":4643.96942,"USDZC":2757.00984}},{"date":1780963200,"tokens":{"ETH":4.38318,"USDC":4615.47108,"USDZC":2748.72709}},{"date":1781049600,"tokens":{"ETH":4.4179,"USDC":4584.72972,"USDZC":2721.94033}},{"date":1781136000,"tokens":{"ETH":4.42157,"USDC":4586.22268,"USDZC":2714.43345}},{"date":1781222400,"tokens":{"ETH":4.38321,"USDC":4621.39871,"USDZC":2742.70541}},{"date":1781308800,"tokens":{"ETH":4.38412,"USDC":4619.87324,"USDZC":2742.70541}},{"date":1781395200,"tokens":{"ETH":4.36694,"USDC":4648.66845,"USDZC":2742.70541}},{"date":1781481600,"tokens":{"ETH":4.32604,"USDC":4693.70217,"USDZC":2767.14546}},{"date":1781568000,"tokens":{"ETH":4.2338,"USDC":4786.81545,"USDZC":2836.01558}},{"date":1781654400,"tokens":{"ETH":4.24559,"USDC":4778.77123,"USDZC":2822.90517}},{"date":1781740800,"tokens":{"ETH":4.27506,"USDC":4751.4224,"USDZC":2798.02819}},{"date":1781827200,"tokens":{"USDC":4673.91811,"ETH":4.3411,"USDZC":2761.21259}},{"date":1781913600,"tokens":{"ETH":4.33825,"USDC":4678.74236,"USDZC":2761.21259}},{"date":1782000000,"tokens":{"ETH":4.31184,"USDC":4704.67258,"USDZC":2780.64367}},{"date":1782086400,"tokens":{"ETH":4.31384,"USDC":4701.19233,"USDZC":2780.64367}},{"date":1782172800,"tokens":{"ETH":4.30352,"USDC":4712.53457,"USDZC":2787.17314}},{"date":1782259200,"tokens":{"ETH":4.38966,"USDC":4621.26329,"USDZC":2732.09012}},{"date":1782345600,"tokens":{"ETH":4.45337,"USDC":4551.39818,"USDZC":2697.52466}},{"date":1782432000,"tokens":{"ETH":4.51856,"USDZC":2668.06958,"USDC":4477.2176}},{"date":1782518400,"tokens":{"ETH":4.5054,"USDC":4497.03314,"USDZC":2668.92249}},{"date":1782604800,"tokens":{"USDC":4490.53213,"ETH":4.50317,"USDZC":2678.94894}},{"date":1782691200,"tokens":{"ETH":4.50486,"USDZC":2669.57968,"USDC":4497.2325}},{"date":1782777600,"tokens":{"ETH":4.47549,"USDC":4518.37289,"USDZC":2695.05952}},{"date":1782864000,"tokens":{"ETH":4.51786,"USDC":4479.32121,"USDZC":2667.06025}},{"date":1782950400,"tokens":{"ETH":4.47746,"USDC":4543.45816,"USDZC":2667.06025}},{"date":1783036800,"tokens":{"ETH":4.39994,"USDC":4671.85835,"USDZC":2667.06025}},{"date":1783123200,"tokens":{"ETH":4.36619,"USDC":4730.05995,"USDZC":2667.06025}},{"date":1783209600,"tokens":{"ETH":4.33828,"USDC":4779.31648,"USDZC":2667.06025}},{"date":1783296000,"tokens":{"ETH":4.33853,"USDC":4778.87036,"USDZC":2667.06025}},{"date":1783382400,"tokens":{"ETH":4.32938,"USDC":4795.22769,"USDZC":2667.06025}},{"date":1783468800,"tokens":{"ETH":4.34249,"USDC":4771.80806,"USDZC":2667.06025}},{"date":1783555200,"tokens":{"ETH":4.37692,"USDC":4711.4052,"USDZC":2667.06025}},{"date":1783641600,"tokens":{"ETH":4.34708,"USDC":4763.67312,"USDZC":2667.06025}},{"date":1783728000,"tokens":{"ETH":4.33115,"USDC":4792.04619,"USDZC":2667.06025}},{"date":1783814400,"tokens":{"ETH":4.32825,"USDC":4797.24237,"USDZC":2667.06025}},{"date":1783900800,"tokens":{"ETH":4.30557,"USDC":4838.33993,"USDZC":2667.06025}},{"date":1783987200,"tokens":{"ETH":4.343,"USDC":4770.89184,"USDZC":2667.06025}},{"date":1784073600,"tokens":{"ETH":4.2727,"USDC":4899.13951,"USDZC":2667.06025}},{"date":1784160000,"tokens":{"ETH":4.24306,"USDC":4955.30908,"USDZC":2667.06025}},{"date":1784246400,"tokens":{"ETH":4.28306,"USDC":4879.80697,"USDZC":2667.06025}},{"date":1784332800,"tokens":{"ETH":4.29606,"USDC":4855.77421,"USDZC":2667.06025}},{"date":1784419200,"tokens":{"ETH":4.2812,"USDC":4883.27287,"USDZC":2667.06025}},{"date":1784505600,"tokens":{"ETH":4.27164,"USDC":4901.14371,"USDZC":2667.06025}},{"date":1784592000,"tokens":{"ETH":4.24701,"USDC":4947.74172,"USDZC":2667.06025}},{"date":1784678400,"tokens":{"ETH":4.23281,"USDC":4975.02638,"USDZC":2667.06025}},{"date":1784764800,"tokens":{"ETH":4.23672,"USDC":4967.49346,"USDZC":2667.06025}},{"date":1784851200,"tokens":{"ETH":4.27109,"USDC":4902.15611,"USDZC":2667.06025}},{"date":1784937600,"tokens":{"ETH":4.28282,"USDC":4880.25818,"USDZC":2667.06025}},{"date":1785024000,"tokens":{"ETH":4.2728,"USDC":4898.95752,"USDZC":2667.06025}},{"date":1785110400,"tokens":{"ETH":4.22534,"USDC":4989.50565,"USDZC":2667.06025}},{"date":1785196800,"tokens":{"ETH":4.27057,"USDC":4903.12657,"USDZC":2667.06025}},{"date":1785283200,"tokens":{"ETH":4.24146,"USDC":4958.37164,"USDZC":2667.06025}},{"date":1785369600,"tokens":{"ETH":4.24841,"USDC":4945.07942,"USDZC":2667.06025}},{"date":1785456000,"tokens":{"ETH":4.25082,"USDC":4940.47831,"USDZC":2667.06025}},{"date":1785542400,"tokens":{"ETH":4.27951,"USDC":4886.42647,"USDZC":2667.06025}},{"date":1785628800,"tokens":{"ETH":4.29329,"USDC":4860.87163,"USDZC":2667.06025}},{"date":1785715200,"tokens":{"ETH":4.28087,"USDC":4883.89705,"USDZC":2667.06025}},{"date":1785801600,"tokens":{"ETH":4.2872,"USDC":4872.13156,"USDZC":2667.06025}},{"date":1785888000,"tokens":{"ETH":4.2759,"USDC":4893.153,"USDZC":2667.06025}},{"date":1785974400,"tokens":{"ETH":4.25562,"USDC":4931.34564,"USDZC":2667.06025}},{"date":1786060800,"tokens":{"ETH":4.25219,"USDC":4937.86321,"USDZC":2667.06025}},{"date":1786147200,"tokens":{"ETH":4.24437,"USDC":4952.79752,"USDZC":2667.06025}},{"date":1786233600,"tokens":{"ETH":4.24431,"USDC":4952.91339,"USDZC":2667.06025}},{"date":1786320000,"tokens":{"ETH":4.24149,"USDC":4958.33014,"USDZC":2667.06025}},{"date":1786406400,"tokens":{"ETH":4.27296,"USDC":4898.65465,"USDZC":2667.06025}},{"date":1786492800,"tokens":{"ETH":4.26439,"USDC":4914.77152,"USDZC":2667.06025}},{"date":1786579200,"tokens":{"ETH":4.26937,"USDC":4905.39104,"USDZC":2667.06025}},{"date":1786665600,"tokens":{"ETH":4.26375,"USDC":4915.96876,"USDZC":2667.06025}},{"date":1786752000,"tokens":{"ETH":4.27065,"USDC":4902.99238,"USDZC":2667.06025}},{"date":1786838400,"tokens":{"ETH":4.26989,"USDC":4904.41872,"USDZC":2667.06025}},{"date":1786924800,"tokens":{"ETH":4.26609,"USDC":4911.5945,"USDZC":2667.06025}},{"date":1787011200,"tokens":{"ETH":4.25265,"USDC":4937.01611,"USDZC":2667.06025}},{"date":1787097600,"tokens":{"ETH":4.25262,"USDC":4937.06773,"USDZC":2667.06025}},{"date":1787184000,"tokens":{"USDC":5383.95076,"ETH":4.03727,"USDZC":2667.06025}},{"date":1787270400,"tokens":{"ETH":3.99751,"USDC":5475.47597,"USDZC":2667.06025}},{"date":1787356800,"tokens":{"ETH":3.62681,"USDC":5674.66005,"USDZC":3232.57666}},{"date":1787443200,"tokens":{"ETH":3.66711,"USDC":5571.29486,"USDZC":3236.42082}},{"date":1787529600,"tokens":{"ETH":3.65309,"USDC":5605.50453,"USDZC":3236.42082}},{"date":1787616000,"tokens":{"ETH":3.6396,"USDC":5635.64931,"USDZC":3239.52693}},{"date":1787702400,"tokens":{"ETH":3.64349,"USDC":5611.93044,"USDZC":3253.64425}},{"date":1787788800,"tokens":{"ETH":3.62369,"USDC":5661.06555,"USDZC":3253.64425}},{"date":1787875200,"tokens":{"ETH":3.61279,"USDC":5674.18502,"USDZC":3267.79703}},{"date":1787961600,"tokens":{"ETH":3.65343,"USDC":5585.52868,"USDZC":3255.74193}},{"date":1788048000,"tokens":{"ETH":3.64365,"USDC":5609.47091,"USDZC":3255.74193}},{"date":1788134400,"tokens":{"ETH":3.66065,"USDC":5570.31038,"USDZC":3253.38696}},{"date":1788220800,"tokens":{"ETH":3.63692,"USDC":5628.38311,"USDZC":3253.38696}},{"date":1788307200,"tokens":{"ETH":3.66762,"USDC":5553.45421,"USDZC":3253.38696}},{"date":1788393600,"tokens":{"ETH":3.67683,"USDC":5531.36778,"USDZC":3253.38696}},{"date":1788480000,"tokens":{"ETH":3.62453,"USDC":5659.21208,"USDZC":3253.38696}},{"date":1788566400,"tokens":{"ETH":3.64557,"USDC":5604.99934,"USDZC":3255.4995}},{"date":1788652800,"tokens":{"ETH":3.62212,"USDC":5663.1313,"USDZC":3255.4995}},{"date":1788739200,"tokens":{"ETH":3.61903,"USDC":5670.88176,"USDZC":3255.4995}},{"date":1788825600,"tokens":{"ETH":3.62766,"USDC":5645.39756,"USDZC":3259.39152}},{"date":1788912000,"tokens":{"ETH":3.62551,"USDC":5650.75684,"USDZC":3259.39152}},{"date":1788998400,"tokens":{"ETH":3.63823,"USDC":5619.19249,"USDZC":3259.39152}},{"date":1789084800,"tokens":{"ETH":3.64718,"USDC":5597.22495,"USDZC":3259.39152}},{"date":1789171200,"tokens":{"ETH":3.60796,"USDC":5675.63117,"USDZC":3278.52473}},{"date":1789257600,"tokens":{"ETH":3.6035,"USDC":5686.86293,"USDZC":3278.52473}},{"date":1789344000,"tokens":{"ETH":3.62175,"USDC":5648.70102,"USDZC":3270.87258}},{"date":1789430400,"tokens":{"ETH":3.6099,"USDC":5668.7442,"USDZC":3280.56184}},{"date":1789516800,"tokens":{"ETH":3.66653,"USDC":5544.2559,"USDZC":3265.66291}},{"date":1789603200,"tokens":{"ETH":3.65195,"USDC":5579.48765,"USDZC":3265.66291}},{"date":1789689600,"tokens":{"ETH":3.63228,"USDC":5627.69752,"USDZC":3265.66291}},{"date":1789776000,"tokens":{"ETH":3.55093,"USDC":5788.81474,"USDZC":3311.58288}},{"date":1789862400,"tokens":{"ETH":3.5447,"USDC":5799.25713,"USDZC":3317.41876}},{"date":1789948800,"tokens":{"ETH":3.52415,"USDC":5853.7644,"USDZC":3317.41876}},{"date":1790035200,"tokens":{"ETH":3.49488,"USDC":5929.81393,"USDZC":3320.57445}},{"date":1790121600,"tokens":{"ETH":3.49013,"USDC":5942.90778,"USDZC":3320.57445}},{"date":1790208000,"tokens":{"ETH":3.5182,"USDC":5866.4524,"USDZC":3320.57445}},{"date":1790294400,"tokens":{"ETH":3.52055,"USDC":5860.14505,"USDZC":3320.57445}},{"date":1790380800,"tokens":{"USDC":5871.69209,"ETH":3.51625,"USDZC":3320.57445}},{"date":1790467200,"tokens":{"ETH":3.5173,"USDC":5868.85402,"USDZC":3320.57445}},{"date":1790553600,"tokens":{"ETH":3.53102,"USDC":5832.18756,"USDZC":3320.57445}},{"date":1790640000,"tokens":{"ETH":3.3884,"USDC":5846.54402,"USDZC":2994.60484}},{"date":1790726400,"tokens":{"ETH":3.38674,"USDC":5850.91197,"USDZC":2994.60484}},{"date":1790812800,"tokens":{"ETH":3.38039,"USDC":5867.94614,"USDZC":2994.60484}},{"date":1790899200,"tokens":{"ETH":3.36973,"USDC":5896.76414,"USDZC":2994.60484}},{"date":1790985600,"tokens":{"ETH":3.38595,"USDC":5853.05057,"USDZC":2994.60484}},{"date":1791072000,"tokens":{"ETH":3.38222,"USDC":5863.03404,"USDZC":2994.60484}},{"date":1791158400,"tokens":{"ETH":3.36572,"USDC":5907.67004,"USDZC":2994.60484}},{"date":1791244800,"tokens":{"ETH":3.37012,"USDC":5892.43304,"USDZC":2997.84436}},{"date":1791331200,"tokens":{"ETH":3.37485,"USDC":5879.65136,"USDZC":2997.84436}},{"date":1791417600,"tokens":{"ETH":3.43919,"USDC":5735.72564,"USDZC":2971.93053}},{"date":1791504000,"tokens":{"ETH":3.4775,"USDC":5638.93411,"USDZC":2971.93053}},{"date":1791590400,"tokens":{"ETH":3.47385,"USDC":5648.00909,"USDZC":2971.93053}},{"date":1791676800,"tokens":{"ETH":3.46903,"USDC":5660.03987,"USDZC":2971.93053}},{"date":1791763200,"tokens":{"ETH":3.45034,"USDC":5707.20069,"USDZC":2971.93053}},{"date":1791849600,"tokens":{"ETH":3.50221,"USDC":5578.22844,"USDZC":2971.93053}},{"date":1791936000,"tokens":{"ETH":3.49247,"USDC":5670.22492,"USDZC":2900.83905}},{"date":1792022400,"tokens":{"ETH":3.53338,"USDC":5569.32702,"USDZC":2900.83905}},{"date":1792108800,"tokens":{"ETH":3.52376,"USDC":5592.7315,"USDZC":2900.83905}},{"date":1792195200,"tokens":{"ETH":3.53527,"USDC":5564.74619,"USDZC":2900.83905}},{"date":1792281600,"tokens":{"ETH":3.53994,"USDC":5553.4753,"USDZC":2900.83905}},{"date":1792368000,"tokens":{"ETH":3.5338,"USDZC":2900.83905,"USDC":5568.29924}},{"date":1792454400,"tokens":{"USDC":5535.4753,"ETH":3.54744,"USDZC":2900.83905}},{"date":1792540800,"tokens":{"ETH":3.52025,"USDZC":2900.83905,"USDC":5601.32449}},{"date":1792627200,"tokens":{"ETH":3.52092,"USDC":5599.69629,"USDZC":2900.83905}},{"date":1792713600,"tokens":{"ETH":3.54487,"USDC":5541.64753,"USDZC":2900.83905}},{"date":1792800000,"tokens":{"ETH":3.55081,"USDC":5521.69547,"USDZC":2906.90674}},{"date":1792886400,"tokens":{"ETH":3.56045,"USDC":5498.83976,"USDZC":2906.90674}},{"date":1792972800,"tokens":{"ETH":3.58318,"USDC":5441.81011,"USDZC":2911.14814}},{"date":1793059200,"tokens":{"ETH":3.5778,"USDC":5454.28078,"USDZC":2911.14814}},{"date":1793143283,"tokens":{"ETH":3.56293,"USDC":5486.36418,"USDZC":2914.06986}}],"currentChainTvls":{"Base":5474.59014,"Scroll":5485.11342,"Zora":5798.80964},"raises":[],"hacks":[],"mcap":null}