{"id":"5371","name":"Farmix","address":null,"symbol":"-","url":"","description":"Leverage yield farming based on TON blockchain","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/farmix","audits":"0","gecko_id":null,"cmcId":null,"category":"Leveraged Farming","chains":["TON"],"module":"farmix/index.js","twitter":"TonFarmix","github":["tonfarmix"],"listedAt":1731927114,"deadUrl":true,"methodology":"TVL is counted only as current available pool liquidity. Borrowed jettons not included in the tvl","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/farmix/index.js","chainTvls":{"TON":{"tvl":[{"date":1731888000,"totalLiquidityUSD":25929},{"date":1731974400,"totalLiquidityUSD":26269},{"date":1732060800,"totalLiquidityUSD":34826},{"date":1732147200,"totalLiquidityUSD":33681},{"date":1732233600,"totalLiquidityUSD":34794},{"date":1732320000,"totalLiquidityUSD":40451},{"date":1732406400,"totalLiquidityUSD":64764},{"date":1732492800,"totalLiquidityUSD":71842},{"date":1732579200,"totalLiquidityUSD":66572},{"date":1732665600,"totalLiquidityUSD":65422},{"date":1732752000,"totalLiquidityUSD":81921},{"date":1732838400,"totalLiquidityUSD":139177},{"date":1732924800,"totalLiquidityUSD":202662},{"date":1733011200,"totalLiquidityUSD":218393},{"date":1733097600,"totalLiquidityUSD":233813},{"date":1733184000,"totalLiquidityUSD":241850},{"date":1733270400,"totalLiquidityUSD":486869},{"date":1733356800,"totalLiquidityUSD":432369},{"date":1733443200,"totalLiquidityUSD":437234},{"date":1733529600,"totalLiquidityUSD":437002},{"date":1733616000,"totalLiquidityUSD":310310},{"date":1733702400,"totalLiquidityUSD":356550},{"date":1733788800,"totalLiquidityUSD":302730},{"date":1733875200,"totalLiquidityUSD":276675},{"date":1733961600,"totalLiquidityUSD":283830},{"date":1734048000,"totalLiquidityUSD":273318},{"date":1734134400,"totalLiquidityUSD":278322},{"date":1734220800,"totalLiquidityUSD":289632},{"date":1734307200,"totalLiquidityUSD":351291},{"date":1734393600,"totalLiquidityUSD":624887},{"date":1734480000,"totalLiquidityUSD":646254},{"date":1734566400,"totalLiquidityUSD":436091},{"date":1734652800,"totalLiquidityUSD":298951},{"date":1734739200,"totalLiquidityUSD":214556},{"date":1734825600,"totalLiquidityUSD":168365},{"date":1734912000,"totalLiquidityUSD":165926},{"date":1734998400,"totalLiquidityUSD":132254},{"date":1735084800,"totalLiquidityUSD":132093},{"date":1735171200,"totalLiquidityUSD":87026},{"date":1735257600,"totalLiquidityUSD":82540},{"date":1735344000,"totalLiquidityUSD":81739},{"date":1735430400,"totalLiquidityUSD":82053},{"date":1735516800,"totalLiquidityUSD":65001},{"date":1735603200,"totalLiquidityUSD":63015},{"date":1735689600,"totalLiquidityUSD":62020},{"date":1735776000,"totalLiquidityUSD":58346},{"date":1735862400,"totalLiquidityUSD":58293},{"date":1735948800,"totalLiquidityUSD":58409},{"date":1736035200,"totalLiquidityUSD":57956},{"date":1736121600,"totalLiquidityUSD":56786},{"date":1736208000,"totalLiquidityUSD":56114},{"date":1736294400,"totalLiquidityUSD":50974},{"date":1736380800,"totalLiquidityUSD":47290},{"date":1736467200,"totalLiquidityUSD":46548},{"date":1736553600,"totalLiquidityUSD":26210},{"date":1736640000,"totalLiquidityUSD":26389},{"date":1736726400,"totalLiquidityUSD":25992},{"date":1736812800,"totalLiquidityUSD":33852},{"date":1736899200,"totalLiquidityUSD":39596},{"date":1736985600,"totalLiquidityUSD":45286},{"date":1737072000,"totalLiquidityUSD":44618},{"date":1737158400,"totalLiquidityUSD":44238},{"date":1737244800,"totalLiquidityUSD":33120},{"date":1737331200,"totalLiquidityUSD":33408},{"date":1737417600,"totalLiquidityUSD":52129},{"date":1737504000,"totalLiquidityUSD":31103},{"date":1737590400,"totalLiquidityUSD":48718},{"date":1737676800,"totalLiquidityUSD":47354},{"date":1737763200,"totalLiquidityUSD":49443},{"date":1737849600,"totalLiquidityUSD":54808},{"date":1737936000,"totalLiquidityUSD":52534},{"date":1738022400,"totalLiquidityUSD":59957},{"date":1738108800,"totalLiquidityUSD":60174},{"date":1738195200,"totalLiquidityUSD":60822},{"date":1738281600,"totalLiquidityUSD":58051},{"date":1738368000,"totalLiquidityUSD":57871},{"date":1738454400,"totalLiquidityUSD":45167},{"date":1738540800,"totalLiquidityUSD":34719},{"date":1738627200,"totalLiquidityUSD":47058},{"date":1738713600,"totalLiquidityUSD":45490},{"date":1738800000,"totalLiquidityUSD":48744},{"date":1738886400,"totalLiquidityUSD":59150},{"date":1738972800,"totalLiquidityUSD":73679},{"date":1739059200,"totalLiquidityUSD":73675},{"date":1739145600,"totalLiquidityUSD":74620},{"date":1739232000,"totalLiquidityUSD":89974},{"date":1739318400,"totalLiquidityUSD":71351},{"date":1739404800,"totalLiquidityUSD":71961},{"date":1739491200,"totalLiquidityUSD":58889},{"date":1739577600,"totalLiquidityUSD":65615},{"date":1739664000,"totalLiquidityUSD":64826},{"date":1739750400,"totalLiquidityUSD":64983},{"date":1739836800,"totalLiquidityUSD":64640},{"date":1739923200,"totalLiquidityUSD":63162},{"date":1740009600,"totalLiquidityUSD":64657},{"date":1740096000,"totalLiquidityUSD":68845},{"date":1740182400,"totalLiquidityUSD":68588},{"date":1740268800,"totalLiquidityUSD":70161},{"date":1740355200,"totalLiquidityUSD":69906},{"date":1740441600,"totalLiquidityUSD":66422},{"date":1740528000,"totalLiquidityUSD":66723},{"date":1740614400,"totalLiquidityUSD":70048},{"date":1740700800,"totalLiquidityUSD":68845},{"date":1740787200,"totalLiquidityUSD":68249},{"date":1740873600,"totalLiquidityUSD":68128},{"date":1740960000,"totalLiquidityUSD":72382},{"date":1741046400,"totalLiquidityUSD":68656},{"date":1741132800,"totalLiquidityUSD":69018},{"date":1741219200,"totalLiquidityUSD":42103},{"date":1741305600,"totalLiquidityUSD":41970},{"date":1741392000,"totalLiquidityUSD":41299},{"date":1741478400,"totalLiquidityUSD":40820},{"date":1741564800,"totalLiquidityUSD":37140},{"date":1741651200,"totalLiquidityUSD":37365},{"date":1741737600,"totalLiquidityUSD":37322},{"date":1741824000,"totalLiquidityUSD":38428},{"date":1741910400,"totalLiquidityUSD":38509},{"date":1741996800,"totalLiquidityUSD":39833},{"date":1742083200,"totalLiquidityUSD":47159},{"date":1742169600,"totalLiquidityUSD":46468},{"date":1742256000,"totalLiquidityUSD":45686},{"date":1742342400,"totalLiquidityUSD":47050},{"date":1742428800,"totalLiquidityUSD":45581},{"date":1742515200,"totalLiquidityUSD":45451},{"date":1742601600,"totalLiquidityUSD":45056},{"date":1742688000,"totalLiquidityUSD":45437},{"date":1742774400,"totalLiquidityUSD":47551},{"date":1742860800,"totalLiquidityUSD":47564},{"date":1742947200,"totalLiquidityUSD":47181},{"date":1743033600,"totalLiquidityUSD":49005},{"date":1743120000,"totalLiquidityUSD":52574},{"date":1743206400,"totalLiquidityUSD":50954},{"date":1743292800,"totalLiquidityUSD":49922},{"date":1743379200,"totalLiquidityUSD":48565},{"date":1743465600,"totalLiquidityUSD":48152},{"date":1743552000,"totalLiquidityUSD":51253},{"date":1743638400,"totalLiquidityUSD":47853},{"date":1743724800,"totalLiquidityUSD":48190},{"date":1743811200,"totalLiquidityUSD":45341},{"date":1743897600,"totalLiquidityUSD":44684},{"date":1743984000,"totalLiquidityUSD":44588},{"date":1744070400,"totalLiquidityUSD":46878},{"date":1744156800,"totalLiquidityUSD":44920},{"date":1744243200,"totalLiquidityUSD":45956},{"date":1744329600,"totalLiquidityUSD":45345},{"date":1744416000,"totalLiquidityUSD":44434},{"date":1744502400,"totalLiquidityUSD":44725},{"date":1744588800,"totalLiquidityUSD":43479},{"date":1744675200,"totalLiquidityUSD":44057},{"date":1744761600,"totalLiquidityUSD":43408},{"date":1744848000,"totalLiquidityUSD":44064},{"date":1744934400,"totalLiquidityUSD":44466},{"date":1745020800,"totalLiquidityUSD":45319},{"date":1745107200,"totalLiquidityUSD":45198},{"date":1745193600,"totalLiquidityUSD":45624},{"date":1745280000,"totalLiquidityUSD":44416},{"date":1745366400,"totalLiquidityUSD":46661},{"date":1745452800,"totalLiquidityUSD":46569},{"date":1745539200,"totalLiquidityUSD":46937},{"date":1745625600,"totalLiquidityUSD":48549},{"date":1745712000,"totalLiquidityUSD":49850},{"date":1745798400,"totalLiquidityUSD":46314},{"date":1745884800,"totalLiquidityUSD":46714},{"date":1745971200,"totalLiquidityUSD":45879},{"date":1746057600,"totalLiquidityUSD":45182},{"date":1746144000,"totalLiquidityUSD":52432},{"date":1746230400,"totalLiquidityUSD":51690},{"date":1746316800,"totalLiquidityUSD":42944},{"date":1746403200,"totalLiquidityUSD":42343},{"date":1746489600,"totalLiquidityUSD":42540},{"date":1746576000,"totalLiquidityUSD":43064},{"date":1746662400,"totalLiquidityUSD":44146},{"date":1746748800,"totalLiquidityUSD":46259},{"date":1746835200,"totalLiquidityUSD":47490},{"date":1746921600,"totalLiquidityUSD":51321},{"date":1747008000,"totalLiquidityUSD":53731},{"date":1747094400,"totalLiquidityUSD":48565},{"date":1747180800,"totalLiquidityUSD":49425},{"date":1747267200,"totalLiquidityUSD":47236},{"date":1747353600,"totalLiquidityUSD":39964},{"date":1747440000,"totalLiquidityUSD":40811},{"date":1747526400,"totalLiquidityUSD":65294},{"date":1747612800,"totalLiquidityUSD":45403},{"date":1747699200,"totalLiquidityUSD":54667},{"date":1747785600,"totalLiquidityUSD":54791},{"date":1747872000,"totalLiquidityUSD":69650},{"date":1747958400,"totalLiquidityUSD":68652},{"date":1748044800,"totalLiquidityUSD":66256},{"date":1748131200,"totalLiquidityUSD":66633},{"date":1748217600,"totalLiquidityUSD":41435},{"date":1748304000,"totalLiquidityUSD":40960},{"date":1748390400,"totalLiquidityUSD":41646},{"date":1748476800,"totalLiquidityUSD":44991},{"date":1748563200,"totalLiquidityUSD":44567},{"date":1748649600,"totalLiquidityUSD":49033},{"date":1748736000,"totalLiquidityUSD":51994},{"date":1748822400,"totalLiquidityUSD":52334},{"date":1748908800,"totalLiquidityUSD":52374},{"date":1748995200,"totalLiquidityUSD":52089},{"date":1749081600,"totalLiquidityUSD":50225},{"date":1749168000,"totalLiquidityUSD":46763},{"date":1749254400,"totalLiquidityUSD":48067},{"date":1749340800,"totalLiquidityUSD":48206},{"date":1749427200,"totalLiquidityUSD":47965},{"date":1749513600,"totalLiquidityUSD":49126},{"date":1749600000,"totalLiquidityUSD":49410},{"date":1749686400,"totalLiquidityUSD":49273},{"date":1749772800,"totalLiquidityUSD":45673},{"date":1749859200,"totalLiquidityUSD":44828},{"date":1749945600,"totalLiquidityUSD":44148},{"date":1750032000,"totalLiquidityUSD":44633},{"date":1750118400,"totalLiquidityUSD":43878},{"date":1750204800,"totalLiquidityUSD":41450},{"date":1750291200,"totalLiquidityUSD":42952},{"date":1750377600,"totalLiquidityUSD":46228},{"date":1750464000,"totalLiquidityUSD":51044},{"date":1750550400,"totalLiquidityUSD":45864},{"date":1750636800,"totalLiquidityUSD":55634},{"date":1750723200,"totalLiquidityUSD":52753},{"date":1750809600,"totalLiquidityUSD":41113},{"date":1750896000,"totalLiquidityUSD":43468},{"date":1750982400,"totalLiquidityUSD":37609},{"date":1751068800,"totalLiquidityUSD":38467},{"date":1751155200,"totalLiquidityUSD":37006},{"date":1751241600,"totalLiquidityUSD":37521},{"date":1751328000,"totalLiquidityUSD":37832},{"date":1751414400,"totalLiquidityUSD":38174},{"date":1751500800,"totalLiquidityUSD":37589},{"date":1751587200,"totalLiquidityUSD":37257},{"date":1751673600,"totalLiquidityUSD":36304},{"date":1751760000,"totalLiquidityUSD":35370},{"date":1751846400,"totalLiquidityUSD":38207},{"date":1751932800,"totalLiquidityUSD":37416},{"date":1752019200,"totalLiquidityUSD":39742},{"date":1752105600,"totalLiquidityUSD":43894},{"date":1752192000,"totalLiquidityUSD":73236},{"date":1752278400,"totalLiquidityUSD":72060},{"date":1752364800,"totalLiquidityUSD":70026},{"date":1752451200,"totalLiquidityUSD":69088},{"date":1752537600,"totalLiquidityUSD":65344},{"date":1752624000,"totalLiquidityUSD":67699},{"date":1752710400,"totalLiquidityUSD":36763},{"date":1752796800,"totalLiquidityUSD":41764},{"date":1752883200,"totalLiquidityUSD":31666},{"date":1752969600,"totalLiquidityUSD":34471},{"date":1753056000,"totalLiquidityUSD":35408},{"date":1753142400,"totalLiquidityUSD":35851},{"date":1753228800,"totalLiquidityUSD":40960},{"date":1753315200,"totalLiquidityUSD":40530},{"date":1753401600,"totalLiquidityUSD":52115},{"date":1753488000,"totalLiquidityUSD":52410},{"date":1753574400,"totalLiquidityUSD":53482},{"date":1753660800,"totalLiquidityUSD":53864},{"date":1753747200,"totalLiquidityUSD":53657},{"date":1753833600,"totalLiquidityUSD":59516},{"date":1753920000,"totalLiquidityUSD":67369},{"date":1754006400,"totalLiquidityUSD":64578},{"date":1754092800,"totalLiquidityUSD":66902},{"date":1754179200,"totalLiquidityUSD":68640},{"date":1754265600,"totalLiquidityUSD":67758},{"date":1754352000,"totalLiquidityUSD":63986},{"date":1754438400,"totalLiquidityUSD":56924},{"date":1754524800,"totalLiquidityUSD":66495},{"date":1754611200,"totalLiquidityUSD":67533},{"date":1754697600,"totalLiquidityUSD":65526},{"date":1754784000,"totalLiquidityUSD":66150},{"date":1754870400,"totalLiquidityUSD":65017},{"date":1754956800,"totalLiquidityUSD":61721},{"date":1755043200,"totalLiquidityUSD":62234},{"date":1755129600,"totalLiquidityUSD":64509},{"date":1755216000,"totalLiquidityUSD":61816},{"date":1755302400,"totalLiquidityUSD":62339},{"date":1755388800,"totalLiquidityUSD":61669},{"date":1755475200,"totalLiquidityUSD":62537},{"date":1755561600,"totalLiquidityUSD":57700},{"date":1755648000,"totalLiquidityUSD":56566},{"date":1755734400,"totalLiquidityUSD":57537},{"date":1755820800,"totalLiquidityUSD":59039},{"date":1755907200,"totalLiquidityUSD":60438},{"date":1755993600,"totalLiquidityUSD":59979},{"date":1756080000,"totalLiquidityUSD":57973},{"date":1756166400,"totalLiquidityUSD":54748},{"date":1756252800,"totalLiquidityUSD":56405},{"date":1756339200,"totalLiquidityUSD":56118},{"date":1756425600,"totalLiquidityUSD":55051},{"date":1756512000,"totalLiquidityUSD":53649},{"date":1756598400,"totalLiquidityUSD":54161},{"date":1756684800,"totalLiquidityUSD":54414},{"date":1756771200,"totalLiquidityUSD":53990},{"date":1756857600,"totalLiquidityUSD":58703},{"date":1756944000,"totalLiquidityUSD":85001},{"date":1757030400,"totalLiquidityUSD":82824},{"date":1757116800,"totalLiquidityUSD":82441},{"date":1757203200,"totalLiquidityUSD":81873},{"date":1757289600,"totalLiquidityUSD":82336},{"date":1757376000,"totalLiquidityUSD":82300},{"date":1757462400,"totalLiquidityUSD":82965},{"date":1757548800,"totalLiquidityUSD":84313},{"date":1757635200,"totalLiquidityUSD":85953},{"date":1757721600,"totalLiquidityUSD":86640},{"date":1757808000,"totalLiquidityUSD":85710},{"date":1757894400,"totalLiquidityUSD":85200},{"date":1757980800,"totalLiquidityUSD":84999},{"date":1758067200,"totalLiquidityUSD":85663},{"date":1758153600,"totalLiquidityUSD":83511},{"date":1758240000,"totalLiquidityUSD":85839},{"date":1758326400,"totalLiquidityUSD":84202},{"date":1758412800,"totalLiquidityUSD":83753},{"date":1758499200,"totalLiquidityUSD":83075},{"date":1758585600,"totalLiquidityUSD":72326},{"date":1758672000,"totalLiquidityUSD":72687},{"date":1758758400,"totalLiquidityUSD":72262},{"date":1758844800,"totalLiquidityUSD":70201},{"date":1758931200,"totalLiquidityUSD":70597},{"date":1759017600,"totalLiquidityUSD":69923},{"date":1759104000,"totalLiquidityUSD":70811},{"date":1759190400,"totalLiquidityUSD":70197},{"date":1759276800,"totalLiquidityUSD":71596},{"date":1759363200,"totalLiquidityUSD":73665},{"date":1759449600,"totalLiquidityUSD":74431},{"date":1759536000,"totalLiquidityUSD":78914},{"date":1759622400,"totalLiquidityUSD":82439},{"date":1759708800,"totalLiquidityUSD":93308},{"date":1759795200,"totalLiquidityUSD":92371},{"date":1759881600,"totalLiquidityUSD":90255},{"date":1759968000,"totalLiquidityUSD":90074},{"date":1760054400,"totalLiquidityUSD":89239},{"date":1760140800,"totalLiquidityUSD":70948},{"date":1760227200,"totalLiquidityUSD":42015},{"date":1760313600,"totalLiquidityUSD":45287},{"date":1760400000,"totalLiquidityUSD":51111},{"date":1760486400,"totalLiquidityUSD":45585},{"date":1760572800,"totalLiquidityUSD":43577},{"date":1760659200,"totalLiquidityUSD":43728},{"date":1760745600,"totalLiquidityUSD":47205},{"date":1760832000,"totalLiquidityUSD":46887},{"date":1760918400,"totalLiquidityUSD":43977},{"date":1761004800,"totalLiquidityUSD":45477},{"date":1761091200,"totalLiquidityUSD":44199},{"date":1761177600,"totalLiquidityUSD":46473},{"date":1761264000,"totalLiquidityUSD":34840},{"date":1761350400,"totalLiquidityUSD":32503},{"date":1761436800,"totalLiquidityUSD":50586},{"date":1761523200,"totalLiquidityUSD":45187},{"date":1761609600,"totalLiquidityUSD":44869},{"date":1761696000,"totalLiquidityUSD":42151},{"date":1761782400,"totalLiquidityUSD":44513},{"date":1761868800,"totalLiquidityUSD":43711},{"date":1761955200,"totalLiquidityUSD":45479},{"date":1762041600,"totalLiquidityUSD":45683},{"date":1762128000,"totalLiquidityUSD":33862},{"date":1762214400,"totalLiquidityUSD":30684},{"date":1762300800,"totalLiquidityUSD":27461},{"date":1762387200,"totalLiquidityUSD":27634},{"date":1762473600,"totalLiquidityUSD":27865},{"date":1762560000,"totalLiquidityUSD":29314},{"date":1762646400,"totalLiquidityUSD":28414},{"date":1762732800,"totalLiquidityUSD":78855},{"date":1762819200,"totalLiquidityUSD":82967},{"date":1762905600,"totalLiquidityUSD":100085},{"date":1762992000,"totalLiquidityUSD":99034},{"date":1763078400,"totalLiquidityUSD":94167},{"date":1763164800,"totalLiquidityUSD":83543},{"date":1763251200,"totalLiquidityUSD":58095},{"date":1763337600,"totalLiquidityUSD":62937},{"date":1763424000,"totalLiquidityUSD":55137},{"date":1763510400,"totalLiquidityUSD":50538},{"date":1763596800,"totalLiquidityUSD":42467},{"date":1763683200,"totalLiquidityUSD":39552},{"date":1763769600,"totalLiquidityUSD":38573},{"date":1763856000,"totalLiquidityUSD":38789},{"date":1763942400,"totalLiquidityUSD":38818},{"date":1764028800,"totalLiquidityUSD":39573},{"date":1764115200,"totalLiquidityUSD":40120},{"date":1764201600,"totalLiquidityUSD":40837},{"date":1764288000,"totalLiquidityUSD":41105},{"date":1764374400,"totalLiquidityUSD":40673},{"date":1764460800,"totalLiquidityUSD":40385},{"date":1764547200,"totalLiquidityUSD":35497},{"date":1764633600,"totalLiquidityUSD":35464},{"date":1764720000,"totalLiquidityUSD":36618},{"date":1764806400,"totalLiquidityUSD":37545},{"date":1764892800,"totalLiquidityUSD":36728},{"date":1764979200,"totalLiquidityUSD":36498},{"date":1765065600,"totalLiquidityUSD":31320},{"date":1765152000,"totalLiquidityUSD":31408},{"date":1765238400,"totalLiquidityUSD":31239},{"date":1765324800,"totalLiquidityUSD":32242},{"date":1765411200,"totalLiquidityUSD":23973},{"date":1765497600,"totalLiquidityUSD":23836},{"date":1765584000,"totalLiquidityUSD":11699},{"date":1765670400,"totalLiquidityUSD":8909},{"date":1765756800,"totalLiquidityUSD":8612},{"date":1765843200,"totalLiquidityUSD":8222},{"date":1765929600,"totalLiquidityUSD":8663},{"date":1766016000,"totalLiquidityUSD":7127},{"date":1766102400,"totalLiquidityUSD":6490},{"date":1766188800,"totalLiquidityUSD":6680},{"date":1766275200,"totalLiquidityUSD":6639},{"date":1766361600,"totalLiquidityUSD":6617},{"date":1766448000,"totalLiquidityUSD":5050},{"date":1766534400,"totalLiquidityUSD":5150},{"date":1766620800,"totalLiquidityUSD":5229},{"date":1766707200,"totalLiquidityUSD":5108},{"date":1766793600,"totalLiquidityUSD":5189},{"date":1766880000,"totalLiquidityUSD":5315},{"date":1766966400,"totalLiquidityUSD":5459},{"date":1767052800,"totalLiquidityUSD":5218},{"date":1767139200,"totalLiquidityUSD":5340},{"date":1767225600,"totalLiquidityUSD":5433},{"date":1767312000,"totalLiquidityUSD":5468},{"date":1767398400,"totalLiquidityUSD":4668},{"date":1767484800,"totalLiquidityUSD":3470},{"date":1767571200,"totalLiquidityUSD":3480},{"date":1767657600,"totalLiquidityUSD":3501},{"date":1767744000,"totalLiquidityUSD":3494},{"date":1767830400,"totalLiquidityUSD":3464},{"date":1767916800,"totalLiquidityUSD":3450},{"date":1768003200,"totalLiquidityUSD":3325},{"date":1768089600,"totalLiquidityUSD":3338},{"date":1768176000,"totalLiquidityUSD":3361},{"date":1768262400,"totalLiquidityUSD":3325},{"date":1768348800,"totalLiquidityUSD":3393},{"date":1768435200,"totalLiquidityUSD":3379},{"date":1768521600,"totalLiquidityUSD":3281},{"date":1768608000,"totalLiquidityUSD":3311},{"date":1768694400,"totalLiquidityUSD":3338},{"date":1768780800,"totalLiquidityUSD":3197},{"date":1768867200,"totalLiquidityUSD":3172},{"date":1768953600,"totalLiquidityUSD":3117},{"date":1769040000,"totalLiquidityUSD":3169},{"date":1769126400,"totalLiquidityUSD":3133},{"date":1769212800,"totalLiquidityUSD":3120},{"date":1769299200,"totalLiquidityUSD":3137},{"date":1769385600,"totalLiquidityUSD":3124},{"date":1769472000,"totalLiquidityUSD":3124},{"date":1769558400,"totalLiquidityUSD":3112},{"date":1769644800,"totalLiquidityUSD":3119},{"date":1769731200,"totalLiquidityUSD":3045},{"date":1769817600,"totalLiquidityUSD":3027},{"date":1769904000,"totalLiquidityUSD":2234},{"date":1769990400,"totalLiquidityUSD":2214},{"date":1770076800,"totalLiquidityUSD":2239},{"date":1770163200,"totalLiquidityUSD":2259},{"date":1770249600,"totalLiquidityUSD":2244},{"date":1770336000,"totalLiquidityUSD":2185},{"date":1770422400,"totalLiquidityUSD":2259},{"date":1770508800,"totalLiquidityUSD":2265},{"date":1770595200,"totalLiquidityUSD":2252},{"date":1770681600,"totalLiquidityUSD":2235},{"date":1770768000,"totalLiquidityUSD":2223},{"date":1770854400,"totalLiquidityUSD":2212},{"date":1770940800,"totalLiquidityUSD":2250},{"date":1771027200,"totalLiquidityUSD":2278},{"date":1771113600,"totalLiquidityUSD":2293},{"date":1771200000,"totalLiquidityUSD":2284},{"date":1771286400,"totalLiquidityUSD":2272},{"date":1771372800,"totalLiquidityUSD":2260},{"date":1771459200,"totalLiquidityUSD":2258},{"date":1771545600,"totalLiquidityUSD":2239},{"date":1771632000,"totalLiquidityUSD":2224},{"date":1771718400,"totalLiquidityUSD":2221},{"date":1771804800,"totalLiquidityUSD":2209},{"date":1771891200,"totalLiquidityUSD":2227},{"date":1771977600,"totalLiquidityUSD":2208},{"date":1772064000,"totalLiquidityUSD":2199},{"date":1772150400,"totalLiquidityUSD":2205},{"date":1772236800,"totalLiquidityUSD":2203},{"date":1772323200,"totalLiquidityUSD":2196},{"date":1772409600,"totalLiquidityUSD":2166},{"date":1772496000,"totalLiquidityUSD":2172},{"date":1772582400,"totalLiquidityUSD":2182},{"date":1772668800,"totalLiquidityUSD":2216},{"date":1772755200,"totalLiquidityUSD":2228},{"date":1772841600,"totalLiquidityUSD":2218},{"date":1772928000,"totalLiquidityUSD":2211},{"date":1773014400,"totalLiquidityUSD":2215},{"date":1773100800,"totalLiquidityUSD":2226},{"date":1773187200,"totalLiquidityUSD":2211},{"date":1773273600,"totalLiquidityUSD":2224},{"date":1773360000,"totalLiquidityUSD":2217},{"date":1773446400,"totalLiquidityUSD":2211},{"date":1773532800,"totalLiquidityUSD":2204},{"date":1773619200,"totalLiquidityUSD":2219},{"date":1773705600,"totalLiquidityUSD":2228},{"date":1773792000,"totalLiquidityUSD":2236},{"date":1773878400,"totalLiquidityUSD":2206},{"date":1773964800,"totalLiquidityUSD":2176},{"date":1774051200,"totalLiquidityUSD":2185},{"date":1774137600,"totalLiquidityUSD":2192},{"date":1774224000,"totalLiquidityUSD":2188},{"date":1774310400,"totalLiquidityUSD":2223},{"date":1774396800,"totalLiquidityUSD":2215},{"date":1774483200,"totalLiquidityUSD":2220},{"date":1774569600,"totalLiquidityUSD":2179},{"date":1774656000,"totalLiquidityUSD":2165},{"date":1774742400,"totalLiquidityUSD":2172},{"date":1774828800,"totalLiquidityUSD":2174},{"date":1774915200,"totalLiquidityUSD":2174},{"date":1775001600,"totalLiquidityUSD":2167},{"date":1775088000,"totalLiquidityUSD":2164},{"date":1775174400,"totalLiquidityUSD":2171},{"date":1775260800,"totalLiquidityUSD":2175},{"date":1775347200,"totalLiquidityUSD":2179},{"date":1775433600,"totalLiquidityUSD":2182},{"date":1775520000,"totalLiquidityUSD":2174},{"date":1775606400,"totalLiquidityUSD":2178},{"date":1775692800,"totalLiquidityUSD":2169},{"date":1775779200,"totalLiquidityUSD":2183},{"date":1775865600,"totalLiquidityUSD":2209},{"date":1775952000,"totalLiquidityUSD":2264},{"date":1776038400,"totalLiquidityUSD":2276},{"date":1776124800,"totalLiquidityUSD":2265},{"date":1776211200,"totalLiquidityUSD":2243},{"date":1776297600,"totalLiquidityUSD":2260},{"date":1776384000,"totalLiquidityUSD":2276},{"date":1776470400,"totalLiquidityUSD":2255},{"date":1776556800,"totalLiquidityUSD":2196},{"date":1776643200,"totalLiquidityUSD":2208},{"date":1776729600,"totalLiquidityUSD":2235},{"date":1776816000,"totalLiquidityUSD":2242},{"date":1776902400,"totalLiquidityUSD":2236},{"date":1776988800,"totalLiquidityUSD":2225},{"date":1777075200,"totalLiquidityUSD":2232},{"date":1777161600,"totalLiquidityUSD":2214},{"date":1777248000,"totalLiquidityUSD":2215},{"date":1777334400,"totalLiquidityUSD":2213},{"date":1777420800,"totalLiquidityUSD":2210},{"date":1777507200,"totalLiquidityUSD":2214},{"date":1777593600,"totalLiquidityUSD":2226},{"date":1777680000,"totalLiquidityUSD":2211},{"date":1777766400,"totalLiquidityUSD":2225},{"date":1777852800,"totalLiquidityUSD":2246},{"date":1777939200,"totalLiquidityUSD":2423},{"date":1778025600,"totalLiquidityUSD":2519},{"date":1778112000,"totalLiquidityUSD":2854},{"date":1778198400,"totalLiquidityUSD":2901},{"date":1778284800,"totalLiquidityUSD":2807},{"date":1778371200,"totalLiquidityUSD":2740},{"date":1778457600,"totalLiquidityUSD":2736},{"date":1778544000,"totalLiquidityUSD":2722},{"date":1778630400,"totalLiquidityUSD":2687},{"date":1778716800,"totalLiquidityUSD":2571},{"date":1778803200,"totalLiquidityUSD":2590},{"date":1778889600,"totalLiquidityUSD":2532},{"date":1778976000,"totalLiquidityUSD":2496},{"date":1779062400,"totalLiquidityUSD":2495},{"date":1779148800,"totalLiquidityUSD":2529},{"date":1779235200,"totalLiquidityUSD":2530},{"date":1779321600,"totalLiquidityUSD":2559},{"date":1779408000,"totalLiquidityUSD":2552},{"date":1779494400,"totalLiquidityUSD":2470},{"date":1779580800,"totalLiquidityUSD":2444},{"date":1779667200,"totalLiquidityUSD":2424},{"date":1779753600,"totalLiquidityUSD":2489},{"date":1779840000,"totalLiquidityUSD":2509},{"date":1779926400,"totalLiquidityUSD":2449},{"date":1780012800,"totalLiquidityUSD":2420},{"date":1780099200,"totalLiquidityUSD":2419},{"date":1780185600,"totalLiquidityUSD":2463},{"date":1780272000,"totalLiquidityUSD":2521},{"date":1780358400,"totalLiquidityUSD":2570},{"date":1780444800,"totalLiquidityUSD":2535},{"date":1780531200,"totalLiquidityUSD":2494},{"date":1780617600,"totalLiquidityUSD":2358},{"date":1780704000,"totalLiquidityUSD":2302},{"date":1780790400,"totalLiquidityUSD":2409},{"date":1780876800,"totalLiquidityUSD":2391},{"date":1780963200,"totalLiquidityUSD":2384},{"date":1781049600,"totalLiquidityUSD":2386},{"date":1781136000,"totalLiquidityUSD":2371},{"date":1781222400,"totalLiquidityUSD":2396},{"date":1781308800,"totalLiquidityUSD":2392},{"date":1781395200,"totalLiquidityUSD":2402},{"date":1781481600,"totalLiquidityUSD":2419},{"date":1781568000,"totalLiquidityUSD":2400},{"date":1781654400,"totalLiquidityUSD":2368},{"date":1781740800,"totalLiquidityUSD":2375},{"date":1781827200,"totalLiquidityUSD":2376},{"date":1781913600,"totalLiquidityUSD":2339},{"date":1782000000,"totalLiquidityUSD":2364},{"date":1782086400,"totalLiquidityUSD":2359},{"date":1782172800,"totalLiquidityUSD":2378},{"date":1782259200,"totalLiquidityUSD":2323},{"date":1782345600,"totalLiquidityUSD":2330},{"date":1782432000,"totalLiquidityUSD":2322},{"date":1782518400,"totalLiquidityUSD":2314},{"date":1782604800,"totalLiquidityUSD":2326},{"date":1782691200,"totalLiquidityUSD":2333},{"date":1782777600,"totalLiquidityUSD":2337},{"date":1782864000,"totalLiquidityUSD":2296},{"date":1782950400,"totalLiquidityUSD":2320},{"date":1783036800,"totalLiquidityUSD":2365},{"date":1783123200,"totalLiquidityUSD":2378},{"date":1783209600,"totalLiquidityUSD":2421},{"date":1783296000,"totalLiquidityUSD":2419},{"date":1783382400,"totalLiquidityUSD":2421},{"date":1783468800,"totalLiquidityUSD":2350},{"date":1783555200,"totalLiquidityUSD":2331},{"date":1783641600,"totalLiquidityUSD":2352},{"date":1783728000,"totalLiquidityUSD":2360},{"date":1783814400,"totalLiquidityUSD":2367},{"date":1783900800,"totalLiquidityUSD":2349},{"date":1783987200,"totalLiquidityUSD":2339},{"date":1784073600,"totalLiquidityUSD":2346},{"date":1784160000,"totalLiquidityUSD":2329},{"date":1784246400,"totalLiquidityUSD":2299},{"date":1784332800,"totalLiquidityUSD":2292},{"date":1784419200,"totalLiquidityUSD":2278},{"date":1784505600,"totalLiquidityUSD":2271},{"date":1784592000,"totalLiquidityUSD":2266},{"date":1784678400,"totalLiquidityUSD":2320},{"date":1784764800,"totalLiquidityUSD":2287},{"date":1784851200,"totalLiquidityUSD":2270},{"date":1784937600,"totalLiquidityUSD":2277},{"date":1785024000,"totalLiquidityUSD":2298},{"date":1785110400,"totalLiquidityUSD":2296},{"date":1785196800,"totalLiquidityUSD":2274},{"date":1785283200,"totalLiquidityUSD":2258},{"date":1785369600,"totalLiquidityUSD":2247},{"date":1785456000,"totalLiquidityUSD":2252},{"date":1785542400,"totalLiquidityUSD":2246},{"date":1785628800,"totalLiquidityUSD":2245},{"date":1785715200,"totalLiquidityUSD":2252},{"date":1785801600,"totalLiquidityUSD":2250},{"date":1785888000,"totalLiquidityUSD":2242},{"date":1785974400,"totalLiquidityUSD":2243},{"date":1786060800,"totalLiquidityUSD":2231},{"date":1786147200,"totalLiquidityUSD":2223},{"date":1786233600,"totalLiquidityUSD":2228},{"date":1786320000,"totalLiquidityUSD":2218},{"date":1786406400,"totalLiquidityUSD":2216},{"date":1786492800,"totalLiquidityUSD":2219},{"date":1786579200,"totalLiquidityUSD":2225},{"date":1786665600,"totalLiquidityUSD":2221},{"date":1786752000,"totalLiquidityUSD":2220},{"date":1786838400,"totalLiquidityUSD":2226},{"date":1786924800,"totalLiquidityUSD":2220},{"date":1787011200,"totalLiquidityUSD":2209},{"date":1787097600,"totalLiquidityUSD":2215},{"date":1787184000,"totalLiquidityUSD":2239},{"date":1787270400,"totalLiquidityUSD":2264},{"date":1787356800,"totalLiquidityUSD":2320},{"date":1787443200,"totalLiquidityUSD":2279},{"date":1787529600,"totalLiquidityUSD":2288},{"date":1787616000,"totalLiquidityUSD":2296},{"date":1787702400,"totalLiquidityUSD":2272},{"date":1787788800,"totalLiquidityUSD":2258},{"date":1787875200,"totalLiquidityUSD":2265},{"date":1787961600,"totalLiquidityUSD":2237},{"date":1788048000,"totalLiquidityUSD":2233},{"date":1788134400,"totalLiquidityUSD":2231},{"date":1788220800,"totalLiquidityUSD":2263},{"date":1788307200,"totalLiquidityUSD":2216},{"date":1788393600,"totalLiquidityUSD":2229},{"date":1788480000,"totalLiquidityUSD":2250},{"date":1788566400,"totalLiquidityUSD":2261},{"date":1788652800,"totalLiquidityUSD":2276},{"date":1788739200,"totalLiquidityUSD":2278},{"date":1788825600,"totalLiquidityUSD":2254},{"date":1788912000,"totalLiquidityUSD":2259},{"date":1788998400,"totalLiquidityUSD":2243},{"date":1789084800,"totalLiquidityUSD":2234},{"date":1789171200,"totalLiquidityUSD":2243},{"date":1789257600,"totalLiquidityUSD":2251},{"date":1789344000,"totalLiquidityUSD":2233},{"date":1789430400,"totalLiquidityUSD":2235},{"date":1789516800,"totalLiquidityUSD":2215},{"date":1789603200,"totalLiquidityUSD":2222},{"date":1789689600,"totalLiquidityUSD":2243},{"date":1789776000,"totalLiquidityUSD":2252},{"date":1789862400,"totalLiquidityUSD":2258},{"date":1789948800,"totalLiquidityUSD":2259},{"date":1790035200,"totalLiquidityUSD":2285},{"date":1790121600,"totalLiquidityUSD":2299},{"date":1790208000,"totalLiquidityUSD":2269},{"date":1790294400,"totalLiquidityUSD":2270},{"date":1790380800,"totalLiquidityUSD":2290},{"date":1790467200,"totalLiquidityUSD":2358},{"date":1790553600,"totalLiquidityUSD":2367},{"date":1790640000,"totalLiquidityUSD":2327},{"date":1790726400,"totalLiquidityUSD":2296},{"date":1790812800,"totalLiquidityUSD":2319},{"date":1790899200,"totalLiquidityUSD":2340},{"date":1790985600,"totalLiquidityUSD":2313},{"date":1791072000,"totalLiquidityUSD":2320},{"date":1791158400,"totalLiquidityUSD":2328},{"date":1791244800,"totalLiquidityUSD":2320},{"date":1791331200,"totalLiquidityUSD":2322},{"date":1791417600,"totalLiquidityUSD":2274},{"date":1791504000,"totalLiquidityUSD":2251},{"date":1791590400,"totalLiquidityUSD":2289},{"date":1791676800,"totalLiquidityUSD":2287},{"date":1791763200,"totalLiquidityUSD":2281},{"date":1791849600,"totalLiquidityUSD":2252},{"date":1791936000,"totalLiquidityUSD":2251},{"date":1792022400,"totalLiquidityUSD":2233},{"date":1792108800,"totalLiquidityUSD":2247},{"date":1792206155,"totalLiquidityUSD":2233}],"tokensInUsd":[{"date":1731888000,"tokens":{"USDT":12038.62146,"NOT":6140.7451,"TON":7750.5956}},{"date":1731974400,"tokens":{"TON":7892.02983,"USDT":12057.27406,"NOT":6319.80355}},{"date":1732060800,"tokens":{"TON":8054.33649,"USDT":11552.78636,"NOT":15219.75784}},{"date":1732147200,"tokens":{"TON":7838.37351,"USDT":11541.25663,"NOT":14301.94734}},{"date":1732233600,"tokens":{"TON":8104.08109,"USDT":11529.7269,"NOT":15161.1659}},{"date":1732320000,"tokens":{"TON":14014.27343,"USDT":11552.78636,"NOT":14884.91456}},{"date":1732406400,"tokens":{"TON":20081.88392,"NOT":28915.27369,"USDT":15767.51725}},{"date":1732492800,"tokens":{"TON":22125.06806,"USDT":15750.31632,"NOT":33966.7654}},{"date":1732579200,"tokens":{"TON":19387.21921,"USDT":15746.39413,"NOT":31438.96046}},{"date":1732665600,"tokens":{"TON":19643.1561,"USDT":15741.76311,"NOT":30037.53137}},{"date":1732752000,"tokens":{"TON":38915.84312,"USDT":8346.93158,"NOT":34658.2444}},{"date":1732838400,"tokens":{"TON":46021.66496,"USDT":22986.29659,"NOT":70169.56056}},{"date":1732924800,"tokens":{"TON":107129.70105,"USDT":23336.5408,"NOT":72196.02414}},{"date":1733011200,"tokens":{"TON":118471.99226,"USDT":24817.2396,"NOT":75104.03567}},{"date":1733097600,"tokens":{"TON":119476.88393,"USDT":24213.6798,"NOT":90122.86556}},{"date":1733184000,"tokens":{"TON":117156.75954,"USDT":21344.7916,"NOT":103348.5521}},{"date":1733270400,"tokens":{"TON":123859.14398,"USDT":24892.45027,"NOT":338117.62309}},{"date":1733356800,"tokens":{"TON":116540.87899,"USDT":22983.3977,"NOT":292845.46453}},{"date":1733443200,"tokens":{"TON":115639.28677,"USDT":23442.28136,"NOT":298152.89556}},{"date":1733529600,"tokens":{"TON":105444.50583,"USDT":22929.6805,"NOT":308628.44148}},{"date":1733616000,"tokens":{"TON":107991.96988,"USDT":22718.35904,"NOT":179600.2584}},{"date":1733702400,"tokens":{"TON":119309.60844,"USDT":38347.74276,"NOT":198892.82656}},{"date":1733788800,"tokens":{"TON":102165.35322,"USDT":48586.39633,"NOT":151978.96734}},{"date":1733875200,"tokens":{"TON":103433.63692,"USDT":50733.10477,"NOT":122508.87786}},{"date":1733961600,"tokens":{"TON":107802.76358,"USDT":63085.26677,"NOT":112942.69439}},{"date":1734048000,"tokens":{"TON":101795.36757,"USDT":64484.23757,"NOT":107039.2883}},{"date":1734134400,"tokens":{"TON":102248.18404,"USDT":67956.04411,"NOT":108118.75068}},{"date":1734220800,"tokens":{"TON":114940.71299,"USDT":70444.45322,"NOT":104247.18639}},{"date":1734307200,"tokens":{"TON":128215.14275,"USDT":88164.31232,"NOT":134912.05264}},{"date":1734393600,"tokens":{"TON":199529.75615,"USDT":254323.38212,"NOT":171034.79705}},{"date":1734480000,"tokens":{"TON":203634.61484,"USDT":250840.808,"NOT":191779.024}},{"date":1734566400,"tokens":{"TON":182726.8838,"USDT":103203.08566,"NOT":150161.35358}},{"date":1734652800,"tokens":{"TON":108824.83829,"USDT":81413.19835,"NOT":108713.67216}},{"date":1734739200,"tokens":{"TON":65146.41945,"USDT":61743.61655,"NOT":87666.29929}},{"date":1734825600,"tokens":{"TON":49933.25567,"USDT":47968.99606,"NOT":70463.06787}},{"date":1734912000,"tokens":{"TON":50605.74403,"USDT":45789.47506,"NOT":69531.56415}},{"date":1734998400,"tokens":{"TON":46057.22849,"USDT":36287.86444,"NOT":49909.64986}},{"date":1735084800,"tokens":{"TON":46212.03022,"USDT":35257.50786,"NOT":50623.89838}},{"date":1735171200,"tokens":{"TON":39040.9591,"USDT":18222.00823,"NOT":29763.43538}},{"date":1735257600,"tokens":{"TON":37207.33608,"USDT":18312.0214,"NOT":27020.83998}},{"date":1735344000,"tokens":{"TON":36678.83502,"USDT":17591.70591,"NOT":27469.12055}},{"date":1735430400,"tokens":{"TON":36712.73606,"USDT":17409.38312,"NOT":27931.58896}},{"date":1735516800,"tokens":{"TON":28940.60508,"USDT":9181.15995,"NOT":26880.22138}},{"date":1735603200,"tokens":{"TON":27477.04621,"USDT":9083.82381,"NOT":26454.94644}},{"date":1735689600,"tokens":{"TON":25145.82197,"USDT":9072.97541,"NOT":27802.03765}},{"date":1735776000,"tokens":{"TON":23898.14056,"USDT":8943.45955,"NOT":25505.27776}},{"date":1735862400,"tokens":{"TON":23533.57522,"USDT":8912.01559,"NOT":25848.25127}},{"date":1735948800,"tokens":{"TON":23163.28221,"USDT":8565.10994,"NOT":26681.15301}},{"date":1736035200,"tokens":{"TON":22865.3684,"USDT":8565.38074,"NOT":26526.04248}},{"date":1736121600,"tokens":{"TON":22945.31725,"USDT":8522.89982,"NOT":25317.92133}},{"date":1736208000,"tokens":{"TON":22426.22255,"USDT":8511.71135,"NOT":25176.13612}},{"date":1736294400,"tokens":{"TON":20512.0074,"USDT":8400.12328,"NOT":22062.06011}},{"date":1736380800,"tokens":{"TON":17620.13508,"USDT":8167.90891,"NOT":21502.75145}},{"date":1736467200,"tokens":{"USDT":8166.02442,"NOT":21317.27018,"TON":17065.479}},{"date":1736553600,"tokens":{"TON":6805.98735,"USDT":8065.97788,"NOT":11338.42446}},{"date":1736640000,"tokens":{"TON":6869.16823,"USDT":8069.07197,"NOT":11451.75201}},{"date":1736726400,"tokens":{"TON":6704.71301,"USDT":8069.33838,"NOT":11218.46702}},{"date":1736812800,"tokens":{"TON":14749.20546,"USDT":8069.49177,"NOT":11033.84056}},{"date":1736899200,"tokens":{"TON":20401.37676,"USDT":8070.30715,"NOT":11124.61628}},{"date":1736985600,"tokens":{"TON":25728.85074,"USDT":8057.41033,"NOT":11500.73237}},{"date":1737072000,"tokens":{"TON":25807.10343,"NOT":10750.02357,"USDT":8061.46716}},{"date":1737158400,"tokens":{"TON":25021.60788,"USDT":8095.18739,"NOT":11121.70592}},{"date":1737244800,"tokens":{"TON":14859.29567,"USDT":7985.79386,"NOT":10275.38779}},{"date":1737331200,"tokens":{"TON":16784.57526,"NOT":8639.59577,"USDT":7984.04307}},{"date":1737417600,"tokens":{"TON":35162.88423,"USDT":7985.52195,"NOT":8980.93576}},{"date":1737504000,"tokens":{"TON":31103.88402}},{"date":1737590400,"tokens":{"TON":33304.3511,"NOT":7424.30561,"USDT":7989.92661}},{"date":1737676800,"tokens":{"NOT":8193.35918,"USD₮":7993.92357,"TON":31167.14872}},{"date":1737763200,"tokens":{"TON":33899.85779,"USD₮":7993.4839,"NOT":7549.90096}},{"date":1737849600,"tokens":{"TON":39512.61345,"USD₮":7533.0152,"NOT":7762.94515}},{"date":1737936000,"tokens":{"TON":37824.15253,"USD₮":7529.94121,"NOT":7180.41608}},{"date":1738022400,"tokens":{"TON":45347.878,"NOT":7076.90584,"USD₮":7532.40492}},{"date":1738108800,"tokens":{"TON":45978.58406,"USD₮":7727.96083,"NOT":6468.4448}},{"date":1738195200,"tokens":{"TON":46236.78843,"NOT":6853.02401,"USD₮":7732.25233}},{"date":1738281600,"tokens":{"TON":43445.86696,"USD₮":7632.08921,"NOT":6973.48107}},{"date":1738368000,"tokens":{"TON":43903.95682,"USD₮":6790.54066,"NOT":7177.36649}},{"date":1738454400,"tokens":{"TON":32074.8427,"USD₮":6790.52708,"NOT":6302.58517}},{"date":1738540800,"tokens":{"TON":23912.94629,"USD₮":7025.09668,"NOT":3781.57308}},{"date":1738627200,"tokens":{"TON":35288.94786,"USD₮":7035.12577,"NOT":4734.7598}},{"date":1738713600,"tokens":{"TON":33797.51586,"USDT":7028.09767,"NOT":4665.32077}},{"date":1738800000,"tokens":{"TON":37161.79338,"USDT":7028.09767,"NOT":4554.49493}},{"date":1738886400,"tokens":{"TON":37267.19299,"USDT":17628.09767,"NOT":4254.9214}},{"date":1738972800,"tokens":{"TON":31941.59786,"USDT":37659.09767,"NOT":4079.30342}},{"date":1739059200,"tokens":{"TON":31680.57916,"USDT":37659.09767,"NOT":4335.40056}},{"date":1739145600,"tokens":{"TON":33361.09288,"USDT":37657.34795,"NOT":3601.75256}},{"date":1739232000,"tokens":{"TON":48554.88441,"USDT":37657.34795,"NOT":3761.87002}},{"date":1739318400,"tokens":{"TON":29992.60101,"USDT":37647.8583,"NOT":3710.80394}},{"date":1739404800,"tokens":{"TON":30171.66573,"USDT":37657.34795,"NOT":4132.44357}},{"date":1739491200,"tokens":{"TON":17217.23661,"USDT":37657.68365,"NOT":4014.30527}},{"date":1739577600,"tokens":{"TON":23913.68398,"USDT":37657.68365,"NOT":4044.49124}},{"date":1739664000,"tokens":{"TON":23218.85319,"NOT":3950.38968,"USDT":37657.68365}},{"date":1739750400,"tokens":{"TON":23333.75374,"USDT":37657.68365,"NOT":3991.9752}},{"date":1739836800,"tokens":{"TON":23121.46315,"USDT":37654.40743,"NOT":3864.37853}},{"date":1739923200,"tokens":{"TON":21730.0555,"USDT":37638.55355,"NOT":3793.66608}},{"date":1740009600,"tokens":{"TON":22508.08161,"USDT":37654.2568,"NOT":4495.35673}},{"date":1740096000,"tokens":{"TON":26160.95334,"USDT":37958.08365,"NOT":4726.08646}},{"date":1740182400,"tokens":{"TON":26015.20987,"USDT":37955.16088,"NOT":4618.03049}},{"date":1740268800,"tokens":{"TON":27323.15113,"USDT":37958.08365,"NOT":4880.00623}},{"date":1740355200,"tokens":{"TON":27396.01286,"USDT":37958.08365,"NOT":4552.31624}},{"date":1740441600,"tokens":{"TON":24564.35047,"USDT":37951.89648,"NOT":3906.02868}},{"date":1740528000,"tokens":{"TON":24741.82775,"USDT":37908.85202,"NOT":4073.27543}},{"date":1740614400,"tokens":{"TON":27779.33065,"NOT":4357.5081,"USDT":37911.28133}},{"date":1740700800,"tokens":{"TON":26714.24189,"USDT":37922.02347,"NOT":4209.70901}},{"date":1740787200,"tokens":{"TON":25792.25121,"USDT":37943.01429,"NOT":4514.28911}},{"date":1740873600,"tokens":{"USDT":37929.79025,"TON":25909.91685,"NOT":4288.74672}},{"date":1740960000,"tokens":{"TON":29049.34553,"USDT":38410.84583,"NOT":4922.327}},{"date":1741046400,"tokens":{"TON":26067.74115,"NOT":4196.48081,"USDT":38392.36457}},{"date":1741132800,"tokens":{"TON":26842.68517,"USDT":37958.84422,"NOT":4217.21978}},{"date":1741219200,"tokens":{"TON":27757.00231,"USDT":7878.24418,"NOT":6468.71006}},{"date":1741305600,"tokens":{"TON":27637.46363,"NOT":6455.28152,"USDT":7878.2363}},{"date":1741392000,"tokens":{"TON":25513.17729,"USDT":9874.64795,"NOT":5911.28675}},{"date":1741478400,"tokens":{"TON":25168.40463,"USDT":9875.60616,"NOT":5776.92553}},{"date":1741564800,"tokens":{"TON":22556.99597,"USDT":9546.74984,"NOT":5036.91461}},{"date":1741651200,"tokens":{"TON":22883.22487,"USDT":9542.65358,"NOT":4939.5767}},{"date":1741737600,"tokens":{"TON":24220.14064,"USDT":7947.06069,"NOT":5155.38733}},{"date":1741824000,"tokens":{"TON":25070.98821,"USDT":7916.56988,"NOT":5440.81895}},{"date":1741910400,"tokens":{"TON":25436.98804,"USDT":7916.30063,"NOT":5156.42371}},{"date":1741996800,"tokens":{"TON":26652.11344,"USDT":7949.23259,"NOT":5231.8007}},{"date":1742083200,"tokens":{"TON":32880.09871,"USDT":7949.23259,"NOT":6330.63153}},{"date":1742169600,"tokens":{"TON":32459.37324,"USDT":7948.26279,"NOT":6060.56853}},{"date":1742256000,"tokens":{"TON":31487.40179,"USDT":8148.73549,"NOT":6049.95205}},{"date":1742342400,"tokens":{"TON":32677.33267,"USDT":8148.108,"NOT":6225.402}},{"date":1742428800,"tokens":{"TON":33794.85993,"USDT":8149.23259,"NOT":3637.70287}},{"date":1742515200,"tokens":{"TON":33378.49472,"NOT":3928.75821,"USDT":8144.53863}},{"date":1742601600,"tokens":{"TON":33154.96389,"USDT":8146.04624,"NOT":3755.50298}},{"date":1742688000,"tokens":{"TON":33489.16784,"USDT":8147.75758,"NOT":3800.46287}},{"date":1742774400,"tokens":{"TON":33580.41898,"USDT":10149.23259,"NOT":3822.06439}},{"date":1742860800,"tokens":{"TON":33427.27425,"USDT":10149.23259,"NOT":3987.54368}},{"date":1742947200,"tokens":{"TON":32948.9575,"USDT":10149.23259,"NOT":4083.16175}},{"date":1743033600,"tokens":{"TON":33777.79965,"USDT":11149.23259,"NOT":4078.57868}},{"date":1743120000,"tokens":{"TON":36790.41422,"USDT":11646.25038,"NOT":4137.45582}},{"date":1743206400,"tokens":{"TON":35058.85716,"USDT":11644.01373,"NOT":4251.74512}},{"date":1743292800,"tokens":{"TON":34343.12501,"NOT":3933.85619,"USDT":11645.83101}},{"date":1743379200,"tokens":{"TON":33004.08138,"USDT":11648.91806,"NOT":3912.73321}},{"date":1743465600,"tokens":{"TON":32640.03248,"USDT":11646.7979,"NOT":3865.36911}},{"date":1743552000,"tokens":{"TON":35700.70037,"USDT":11799.14999,"NOT":3753.42072}},{"date":1743638400,"tokens":{"TON":32581.74326,"USDT":11796.63676,"NOT":3475.12455}},{"date":1743724800,"tokens":{"TON":32841.99047,"USDT":11795.13825,"NOT":3552.9749}},{"date":1743811200,"tokens":{"TON":30143.15198,"USDT":11693.72998,"NOT":3504.4297}},{"date":1743897600,"tokens":{"TON":29596.75044,"NOT":3394.00476,"USDT":11693.49602}},{"date":1743984000,"tokens":{"TON":26693.04135,"USDT":14937.32815,"NOT":2958.27903}},{"date":1744070400,"tokens":{"TON":28833.69482,"USDT":14834.37112,"NOT":3210.78744}},{"date":1744156800,"tokens":{"TON":27191.26917,"NOT":2903.6961,"USDT":14825.76402}},{"date":1744243200,"tokens":{"NOT":3215.40471,"TON":27905.93202,"USDT":14834.87568}},{"date":1744329600,"tokens":{"TON":27340.78174,"USDT":14829.28106,"NOT":3175.77171}},{"date":1744416000,"tokens":{"TON":26410.82318,"USDT":14833.71817,"NOT":3189.8295}},{"date":1744502400,"tokens":{"TON":27154.79003,"NOT":3185.38387,"USDT":14385.74546}},{"date":1744588800,"tokens":{"TON":26131.83561,"USDT":14385.6879,"NOT":2961.72952}},{"date":1744675200,"tokens":{"TON":26675.50046,"USDT":14388.49391,"NOT":2993.5183}},{"date":1744761600,"tokens":{"TON":26125.49014,"NOT":2894.28992,"USDT":14388.32124}},{"date":1744848000,"tokens":{"TON":26858.83724,"NOT":2816.17396,"USDT":14389.41486}},{"date":1744934400,"tokens":{"TON":27156.03295,"USDT":14389.83217,"NOT":2920.72336}},{"date":1745020800,"tokens":{"TON":27804.8119,"USDT":14392.60048,"NOT":3121.97795}},{"date":1745107200,"tokens":{"TON":27615.82578,"USDT":14393.43538,"NOT":3188.88545}},{"date":1745193600,"tokens":{"TON":27893.83745,"NOT":3335.76268,"USDT":14394.83169}},{"date":1745280000,"tokens":{"TON":26639.00893,"USDT":14394.88926,"NOT":3382.14135}},{"date":1745366400,"tokens":{"TON":28788.18201,"USDT":14394.88926,"NOT":3478.29727}},{"date":1745452800,"tokens":{"TON":28950.52922,"USDT":13987.40296,"NOT":3631.53747}},{"date":1745539200,"tokens":{"TON":29133.1824,"USDT":13987.40296,"NOT":3817.15279}},{"date":1745625600,"tokens":{"TON":30365.78853,"USDT":14001.39036,"NOT":4182.14735}},{"date":1745712000,"tokens":{"TON":32547.80363,"USDT":13084.07805,"NOT":4219.08033}},{"date":1745798400,"tokens":{"USDT":13084.07805,"TON":31567.4481,"NOT":1662.67264}},{"date":1745884800,"tokens":{"TON":31943.13748,"USDT":13084.07805,"NOT":1687.5328}},{"date":1745971200,"tokens":{"TON":31259.33943,"USDT":12916.60657,"NOT":1703.50527}},{"date":1746057600,"tokens":{"TON":30531.06136,"USDT":12916.60657,"NOT":1734.84256}},{"date":1746144000,"tokens":{"TON":37781.30783,"USDT":12916.60657,"NOT":1734.60418}},{"date":1746230400,"tokens":{"TON":37196.45786,"USDT":12916.60657,"NOT":1577.34234}},{"date":1746316800,"tokens":{"TON":28564.62826,"USDT":12916.60657,"NOT":1463.40398}},{"date":1746403200,"tokens":{"TON":27040.8024,"USDT":13822.10836,"NOT":1480.85233}},{"date":1746489600,"tokens":{"TON":27278.64608,"USDT":13820.67086,"NOT":1440.90275}},{"date":1746576000,"tokens":{"TON":27391.71316,"USDT":14272.06554,"NOT":1400.52507}},{"date":1746662400,"tokens":{"TON":28453.93079,"USDT":14272.10836,"NOT":1420.44472}},{"date":1746748800,"tokens":{"TON":30394.74476,"USDT":14269.03986,"NOT":1595.22658}},{"date":1746835200,"tokens":{"TON":31442.83941,"USDT":14272.10836,"NOT":1775.82022}},{"date":1746921600,"tokens":{"TON":35148.84657,"USDT":14272.10836,"NOT":1900.72186}},{"date":1747008000,"tokens":{"TON":37486.28961,"NOT":1972.89575,"USDT":14272.10846}},{"date":1747094400,"tokens":{"TON":33130.85565,"USDT":14251.78466,"NOT":1182.89736}},{"date":1747180800,"tokens":{"TON":34532.18047,"USDT":13450.92375,"NOT":1442.48664}},{"date":1747267200,"tokens":{"USDT":13414.61658,"NOT":1310.9124,"TON":32510.76561}},{"date":1747353600,"tokens":{"TON":30210.28276,"USDT":8544.57683,"NOT":1209.55608}},{"date":1747440000,"tokens":{"TON":30307.73528,"USDT":9345.58285,"NOT":1157.76282}},{"date":1747526400,"tokens":{"TON":29687.239,"USDT":34508.5702,"NOT":1099.03803}},{"date":1747612800,"tokens":{"TON":29416.95258,"USDT":14771.88862,"NOT":1214.8845}},{"date":1747699200,"tokens":{"TON":28699.01897,"USDT":24771.88818,"NOT":1196.7064}},{"date":1747785600,"tokens":{"TON":28855.00295,"USDT":24771.88818,"NOT":1164.71925}},{"date":1747872000,"tokens":{"TON":29321.91239,"USDT":39383.34094,"NOT":1220.3749}},{"date":1747958400,"tokens":{"TON":33024.7453,"NOT":1285.53282,"USDT":34342.62095}},{"date":1748044800,"tokens":{"TON":30835.88633,"USDT":34311.3565,"NOT":1109.03869}},{"date":1748131200,"tokens":{"TON":31222.74644,"USDT":34330.28672,"NOT":1080.482}},{"date":1748217600,"tokens":{"TON":31015.28633,"USDT":9295.75003,"NOT":1124.37192}},{"date":1748304000,"tokens":{"TON":30595.72163,"USDT":9295.75003,"NOT":1069.20219}},{"date":1748390400,"tokens":{"TON":31218.00749,"USDT":9295.75003,"NOT":1132.56183}},{"date":1748476800,"tokens":{"TON":34536.86543,"USDT":9293.38279,"NOT":1161.65427}},{"date":1748563200,"tokens":{"TON":34225.7225,"USDT":9293.38279,"NOT":1048.55715}},{"date":1748649600,"tokens":{"TON":31321.72181,"USDT":16844.11822,"NOT":867.19143}},{"date":1748736000,"tokens":{"TON":32998.41553,"USDT":18089.32805,"NOT":906.7829}},{"date":1748822400,"tokens":{"TON":33311.69163,"USDT":18089.32805,"NOT":933.76557}},{"date":1748908800,"tokens":{"TON":33549.43236,"USDT":17876.66327,"NOT":948.28479}},{"date":1748995200,"tokens":{"TON":33235.88626,"USDT":17894.53994,"NOT":958.63846}},{"date":1749081600,"tokens":{"TON":33385.79534,"USDT":15904.66323,"NOT":934.89936}},{"date":1749168000,"tokens":{"TON":31513.05009,"USDT":14397.89618,"NOT":852.56007}},{"date":1749254400,"tokens":{"TON":32761.09168,"USDT":14412.29408,"NOT":894.29454}},{"date":1749340800,"tokens":{"TON":33073.10207,"USDT":14397.89618,"NOT":735.96275}},{"date":1749427200,"tokens":{"TON":33027.36694,"USDT":14197.89618,"NOT":740.64378}},{"date":1749513600,"tokens":{"TON":34140.08993,"USDT":14197.89618,"NOT":788.58115}},{"date":1749600000,"tokens":{"TON":33989.09733,"USDT":14398.03974,"NOT":1023.47468}},{"date":1749686400,"tokens":{"TON":33849.5929,"USDT":14465.38867,"NOT":958.02025}},{"date":1749772800,"tokens":{"TON":32299.30599,"NOT":854.27671,"USDT":12520.3886}},{"date":1749859200,"tokens":{"TON":31768.06911,"USDT":12520.3886,"NOT":539.70467}},{"date":1749945600,"tokens":{"TON":31083.43749,"USDT":12520.3886,"NOT":544.76879}},{"date":1750032000,"tokens":{"TON":31564.70783,"USDT":12520.35104,"NOT":548.66005}},{"date":1750118400,"tokens":{"TON":30822.28289,"USDT":12520.3886,"NOT":535.67528}},{"date":1750204800,"tokens":{"TON":31187.95536,"USDT":9745.38847,"NOT":517.0947}},{"date":1750291200,"tokens":{"TON":32681.3454,"USDT":9745.38847,"NOT":525.40109}},{"date":1750377600,"tokens":{"TON":35976.56923,"USDT":9745.10586,"NOT":506.71366}},{"date":1750464000,"tokens":{"TON":35808.63499,"USDT":14745.38847,"NOT":490.43447}},{"date":1750550400,"tokens":{"TON":34663.70965,"USDT":10745.38847,"NOT":455.10036}},{"date":1750636800,"tokens":{"TON":44436.12509,"USDT":10755.38847,"NOT":443.44482}},{"date":1750723200,"tokens":{"TON":41506.41586,"USDT":10769.49543,"NOT":477.50965}},{"date":1750809600,"tokens":{"TON":29878.99025,"USDT":10758.73669,"NOT":476.13871}},{"date":1750896000,"tokens":{"TON":32225.60554,"USDT":10769.49543,"NOT":472.93813}},{"date":1750982400,"tokens":{"TON":26407.57706,"USDT":10758.73669,"NOT":443.0669}},{"date":1751068800,"tokens":{"USDT":10758.73669,"NOT":452.9762,"TON":27255.66631}},{"date":1751155200,"tokens":{"TON":25774.10746,"USDT":10758.73669,"NOT":473.7878}},{"date":1751241600,"tokens":{"TON":26274.58717,"USDT":10758.73676,"NOT":488.26607}},{"date":1751328000,"tokens":{"TON":26600.41529,"USD₮":10758.73676,"NOT":473.81392}},{"date":1751414400,"tokens":{"TON":26961.9609,"USD₮":10763.63428,"NOT":448.94946}},{"date":1751500800,"tokens":{"TON":27539.7172,"USD₮":9588.63418,"NOT":461.28786}},{"date":1751587200,"tokens":{"TON":27165.93903,"USD₮":9588.63419,"NOT":502.94496}},{"date":1751673600,"tokens":{"TON":26247.20456,"USD₮":9588.63419,"NOT":468.89837}},{"date":1751760000,"tokens":{"NOT":458.63461,"TON":25322.98904,"USD₮":9588.6342}},{"date":1751846400,"tokens":{"TON":28145.75937,"USD₮":9588.63427,"NOT":472.70884}},{"date":1751932800,"tokens":{"TON":27365.27875,"USD₮":9588.41373,"NOT":463.16443}},{"date":1752019200,"tokens":{"TON":28450.5446,"USD₮":10825.54203,"NOT":466.82894}},{"date":1752105600,"tokens":{"TON":28400.96213,"USD₮":14978.65683,"NOT":514.83768}},{"date":1752192000,"tokens":{"TON":57804.53101,"USD₮":14858.65682,"NOT":572.959}},{"date":1752278400,"tokens":{"TON":56645.56189,"USD₮":14858.65682,"NOT":556.54429}},{"date":1752364800,"tokens":{"TON":54621.66257,"USD₮":14858.65682,"NOT":546.55941}},{"date":1752451200,"tokens":{"TON":53691.53731,"NOT":538.74325,"USD₮":14858.6582}},{"date":1752537600,"tokens":{"TON":54090.2172,"USD₮":10734.70159,"NOT":519.36805}},{"date":1752624000,"tokens":{"TON":56413.97213,"USD₮":10721.69586,"NOT":564.11874}},{"date":1752710400,"tokens":{"TON":25466.39503,"USD₮":10721.69586,"NOT":575.09048}},{"date":1752796800,"tokens":{"TON":30402.124,"USD₮":10748.14553,"NOT":614.18636}},{"date":1752883200,"tokens":{"TON":20590.38202,"USD₮":10482.63353,"NOT":592.99482}},{"date":1752969600,"tokens":{"TON":23430.41288,"NOT":590.3554,"USD₮":10450.29136}},{"date":1753056000,"tokens":{"TON":24314.5794,"USD₮":10476.24824,"NOT":617.78602}},{"date":1753142400,"tokens":{"TON":24809.5794,"NOT":604.89124,"USD₮":10437.38742}},{"date":1753228800,"tokens":{"TON":26912.79161,"USD₮":13463.13232,"NOT":584.97495}},{"date":1753315200,"tokens":{"NOT":533.03764,"USD₮":13456.46426,"TON":26540.52742}},{"date":1753401600,"tokens":{"TON":38058.31344,"USD₮":13546.4688,"NOT":511.17291}},{"date":1753488000,"tokens":{"TON":38380.62249,"USD₮":13500.24527,"NOT":530.11879}},{"date":1753574400,"tokens":{"TON":39418.09148,"USD₮":13533.39856,"NOT":530.52524}},{"date":1753660800,"tokens":{"TON":39760.42388,"USD₮":13542.16726,"NOT":561.54791}},{"date":1753747200,"tokens":{"TON":39921.09174,"NOT":504.80935,"USD₮":13231.52417}},{"date":1753833600,"tokens":{"TON":43325.89945,"USD₮":15229.798,"NOT":960.97915}},{"date":1753920000,"tokens":{"TON":51160.40154,"USD₮":15230.55962,"NOT":978.67711}},{"date":1754006400,"tokens":{"TON":48367.71183,"NOT":980.5384,"USD₮":15229.90462}},{"date":1754092800,"tokens":{"TON":50627.36843,"USD₮":15236.21606,"NOT":1039.39892}},{"date":1754179200,"tokens":{"TON":52430.26355,"USD₮":15238.13658,"NOT":971.93036}},{"date":1754265600,"tokens":{"TON":51356.48338,"USD₮":15028.20125,"NOT":1373.98921}},{"date":1754352000,"tokens":{"TON":47481.5513,"USD₮":15143.86609,"NOT":1361.51183}},{"date":1754438400,"tokens":{"TON":42130.81259,"NOT":1249.83092,"USD₮":13544.1611}},{"date":1754524800,"tokens":{"TON":52574.95071,"USD₮":12645.65476,"NOT":1274.55773}},{"date":1754611200,"tokens":{"TON":53539.77726,"USD₮":12645.65476,"NOT":1348.2521}},{"date":1754697600,"tokens":{"TON":51353.92573,"USD₮":12746.43652,"NOT":1426.17596}},{"date":1754784000,"tokens":{"TON":51933.58232,"USD₮":12746.58948,"NOT":1470.50369}},{"date":1754870400,"tokens":{"TON":50845.77801,"USD₮":12737.80654,"NOT":1434.28777}},{"date":1754956800,"tokens":{"TON":49731.74137,"NOT":1363.84444,"USD₮":10625.63451}},{"date":1755043200,"tokens":{"NOT":1353.46638,"TON":50349.05228,"USD₮":10532.35877}},{"date":1755129600,"tokens":{"TON":52617.31659,"NOT":1357.68957,"USD₮":10534.42351}},{"date":1755216000,"tokens":{"TON":50180.57951,"USD₮":10424.83793,"NOT":1210.67329}},{"date":1755302400,"tokens":{"TON":50827.17531,"USD₮":10296.26547,"NOT":1216.23477}},{"date":1755388800,"tokens":{"TON":50127.90948,"USD₮":10296.26547,"NOT":1245.58248}},{"date":1755475200,"tokens":{"TON":51025.10415,"USD₮":10296.26547,"NOT":1215.86864}},{"date":1755561600,"tokens":{"TON":47951.48601,"USD₮":8560.7767,"NOT":1188.42736}},{"date":1755648000,"tokens":{"TON":46964.07484,"USD₮":8464.70051,"NOT":1137.79958}},{"date":1755734400,"tokens":{"TON":47885.42306,"USD₮":8464.7767,"NOT":1187.36683}},{"date":1755820800,"tokens":{"TON":48695.60344,"USD₮":9172.46465,"NOT":1171.2379}},{"date":1755907200,"tokens":{"TON":49989.95047,"USD₮":9171.96921,"NOT":1276.42629}},{"date":1755993600,"tokens":{"TON":49641.24245,"USD₮":9070.27781,"NOT":1268.39023}},{"date":1756080000,"tokens":{"TON":47705.79184,"USD₮":9072.97262,"NOT":1194.34236}},{"date":1756166400,"tokens":{"TON":44452.81383,"USD₮":9174.88333,"NOT":1121.03938}},{"date":1756252800,"tokens":{"TON":46084.64094,"USD₮":9167.16662,"NOT":1153.49293}},{"date":1756339200,"tokens":{"TON":45793.88611,"USD₮":9169.24438,"NOT":1155.75918}},{"date":1756425600,"tokens":{"TON":46389.18526,"USD₮":7460.22622,"NOT":1202.0249}},{"date":1756512000,"tokens":{"TON":45307.06393,"USD₮":7228.38746,"NOT":1113.73559}},{"date":1756598400,"tokens":{"TON":45131.57861,"NOT":1144.46578,"USD₮":7885.54807}},{"date":1756684800,"tokens":{"TON":45431.48464,"USD₮":7885.54807,"NOT":1097.54354}},{"date":1756771200,"tokens":{"TON":44996.99005,"USD₮":7885.54814,"NOT":1108.09836}},{"date":1756857600,"tokens":{"TON":45572.03146,"USD₮":11994.27176,"NOT":1137.38925}},{"date":1756944000,"tokens":{"TON":71718.06914,"USD₮":12093.23989,"NOT":1189.99922}},{"date":1757030400,"tokens":{"TON":69913.84142,"USD₮":11761.18932,"NOT":1149.41493}},{"date":1757116800,"tokens":{"TON":69462.78438,"USD₮":11761.18932,"NOT":1217.35212}},{"date":1757203200,"tokens":{"TON":69237.25586,"USD₮":11418.74408,"NOT":1217.08067}},{"date":1757289600,"tokens":{"TON":69688.3129,"USD₮":11418.74408,"NOT":1229.02429}},{"date":1757376000,"tokens":{"TON":69616.78438,"USD₮":11418.74408,"NOT":1264.79831}},{"date":1757462400,"tokens":{"TON":70294.86994,"USD₮":11418.74408,"NOT":1252.33074}},{"date":1757548800,"tokens":{"TON":71651.04106,"USD₮":11418.74408,"NOT":1243.41722}},{"date":1757635200,"tokens":{"TON":73257.12663,"NOT":1277.24694,"USD₮":11418.74408}},{"date":1757721600,"tokens":{"TON":73970.31443,"USD₮":11418.74408,"NOT":1251.13133}},{"date":1757808000,"tokens":{"TON":73016.80154,"NOT":1263.13807,"USD₮":11430.16283}},{"date":1757894400,"tokens":{"TON":72563.28103,"USD₮":11430.16283,"NOT":1207.5422}},{"date":1757980800,"tokens":{"NOT":1182.32299,"TON":71429.47977,"USD₮":12387.91369}},{"date":1758067200,"tokens":{"TON":71429.47977,"USD₮":13046.64349,"NOT":1187.08276}},{"date":1758153600,"tokens":{"TON":71662.56002,"USD₮":10629.11399,"NOT":1219.64994}},{"date":1758240000,"tokens":{"TON":71591.95021,"USD₮":13021.07879,"NOT":1226.42977}},{"date":1758326400,"tokens":{"TON":70016.02678,"USD₮":13021.07879,"NOT":1165.08934}},{"date":1758412800,"tokens":{"TON":69565.76294,"USD₮":13021.07879,"NOT":1166.72207}},{"date":1758499200,"tokens":{"TON":69115.49911,"USD₮":12823.51622,"NOT":1136.77814}},{"date":1758585600,"tokens":{"USD₮":11142.59999,"NOT":1023.8392,"TON":60160.48015}},{"date":1758672000,"tokens":{"TON":60588.66862,"USD₮":11053.28237,"NOT":1045.83614}},{"date":1758758400,"tokens":{"TON":60201.18591,"USD₮":11053.28237,"NOT":1007.86367}},{"date":1758844800,"tokens":{"TON":58087.80619,"USD₮":11142.66358,"NOT":970.76932}},{"date":1758931200,"tokens":{"USD₮":11090.73005,"NOT":988.35056,"TON":58518.08641}},{"date":1759017600,"tokens":{"TON":57872.66634,"USD₮":11079.6504,"NOT":971.40909}},{"date":1759104000,"tokens":{"USD₮":11079.6504,"TON":58733.63562,"NOT":997.74018}},{"date":1759190400,"tokens":{"TON":57653.9732,"USD₮":11623.56535,"NOT":920.23006}},{"date":1759276800,"tokens":{"TON":58311.67661,"USD₮":12352.95341,"NOT":931.86679}},{"date":1759363200,"tokens":{"TON":60432.16836,"USD₮":12247.46085,"NOT":985.47949}},{"date":1759449600,"tokens":{"TON":61079.65588,"USD₮":12360.51377,"NOT":991.69546}},{"date":1759536000,"tokens":{"TON":65593.72792,"USD₮":12338.92968,"NOT":981.48254}},{"date":1759622400,"tokens":{"TON":66577.16467,"USD₮":14894.64194,"NOT":967.9517}},{"date":1759708800,"tokens":{"TON":70004.73417,"USD₮":22327.21118,"NOT":976.57514}},{"date":1759795200,"tokens":{"TON":70709.82881,"USD₮":20674.98089,"NOT":986.80552}},{"date":1759881600,"tokens":{"TON":68636.97784,"USD₮":20676.87211,"NOT":941.74141}},{"date":1759968000,"tokens":{"TON":68423.59001,"USD₮":20670.30885,"NOT":980.86054}},{"date":1760054400,"tokens":{"TON":67611.96145,"USD₮":20677.90303,"NOT":949.99497}},{"date":1760140800,"tokens":{"TON":52328.85319,"USD₮":18039.35241,"NOT":580.17863}},{"date":1760227200,"tokens":{"TON":32964.49814,"USD₮":8510.48491,"NOT":540.1328}},{"date":1760313600,"tokens":{"TON":34194.78726,"USD₮":10509.22924,"NOT":583.29686}},{"date":1760400000,"tokens":{"TON":35472.65059,"USD₮":15048.58423,"NOT":590.01845}},{"date":1760486400,"tokens":{"TON":34600.43602,"USD₮":10411.72346,"NOT":573.75219}},{"date":1760572800,"tokens":{"TON":33220.71615,"USD₮":9815.98182,"NOT":540.3449}},{"date":1760659200,"tokens":{"TON":32761.68178,"USD₮":10438.74549,"NOT":527.88477}},{"date":1760745600,"tokens":{"TON":32246.41907,"USD₮":14443.93965,"NOT":515.2532}},{"date":1760832000,"tokens":{"TON":32333.73301,"USD₮":14042.05524,"NOT":511.80499}},{"date":1760918400,"tokens":{"TON":29430.84561,"USD₮":14042.09832,"NOT":504.85425}},{"date":1761004800,"tokens":{"TON":29914.96984,"USD₮":15040.86459,"NOT":521.87383}},{"date":1761091200,"tokens":{"TON":28666.49701,"USD₮":15042.24815,"NOT":490.54927}},{"date":1761177600,"tokens":{"TON":28197.8045,"USD₮":17787.4919,"NOT":488.59007}},{"date":1761264000,"tokens":{"TON":16966.93451,"USD₮":17372.35479,"NOT":500.97115}},{"date":1761350400,"tokens":{"TON":17187.51265,"USD₮":14817.42842,"NOT":498.12393}},{"date":1761436800,"tokens":{"TON":35268.7585,"USD₮":14817.724,"NOT":500.2525}},{"date":1761523200,"tokens":{"USD₮":14608.68857,"NOT":520.20029,"TON":30058.16978}},{"date":1761609600,"tokens":{"TON":29768.52624,"USD₮":14606.03775,"NOT":494.50397}},{"date":1761696000,"tokens":{"TON":29806.21226,"USD₮":11867.95429,"NOT":476.9424}},{"date":1761782400,"tokens":{"TON":29706.49897,"USD₮":14321.33475,"NOT":485.29327}},{"date":1761868800,"tokens":{"TON":28943.96038,"USD₮":14319.54226,"NOT":447.61388}},{"date":1761955200,"tokens":{"TON":30696.28445,"USD₮":14319.06058,"NOT":464.49057}},{"date":1762041600,"tokens":{"TON":30884.25855,"USD₮":14322.64965,"NOT":476.68393}},{"date":1762128000,"tokens":{"TON":19058.95312,"USD₮":14324.61822,"NOT":478.59795}},{"date":1762214400,"tokens":{"TON":17638.68711,"USD₮":12796.57756,"NOT":248.93105}},{"date":1762300800,"tokens":{"TON":16913.46355,"USD₮":10295.82106,"NOT":252.48703}},{"date":1762387200,"tokens":{"TON":17087.22067,"USD₮":10296.2188,"NOT":251.31773}},{"date":1762473600,"tokens":{"TON":17321.65248,"USD₮":10291.90614,"NOT":251.44459}},{"date":1762560000,"tokens":{"TON":18703.92069,"USD₮":10291.65487,"NOT":319.32247}},{"date":1762646400,"tokens":{"TON":17835.65338,"USD₮":10294.35052,"NOT":283.99868}},{"date":1762732800,"tokens":{"TON":68270.74767,"USD₮":10294.35631,"NOT":290.83476}},{"date":1762819200,"tokens":{"TON":69445.51757,"USD₮":13232.20114,"NOT":289.7202}},{"date":1762905600,"tokens":{"TON":86413.17403,"USD₮":13405.78903,"NOT":266.50437}},{"date":1762992000,"tokens":{"TON":84825.80625,"NOT":272.57511,"USD₮":13935.96378}},{"date":1763078400,"tokens":{"TON":79972.27532,"USD₮":13933.14801,"NOT":261.88654}},{"date":1763164800,"tokens":{"TON":69346.62111,"USD₮":13923.97518,"NOT":272.55423}},{"date":1763251200,"tokens":{"TON":43896.43898,"USD₮":13933.90881,"NOT":265.17945}},{"date":1763337600,"tokens":{"TON":48753.60689,"USD₮":13929.38566,"NOT":254.85458}},{"date":1763424000,"tokens":{"TON":40970.28402,"USD₮":13923.8635,"NOT":243.24233}},{"date":1763510400,"tokens":{"TON":36364.53929,"NOT":242.1862,"USD₮":13931.87092}},{"date":1763596800,"tokens":{"TON":28298.80815,"USD₮":13928.0534,"NOT":240.30824}},{"date":1763683200,"tokens":{"TON":25386.7002,"USD₮":13924.0004,"NOT":241.9577}},{"date":1763769600,"tokens":{"TON":24420.8281,"USD₮":13932.01075,"NOT":220.58964}},{"date":1763856000,"tokens":{"TON":24646.20112,"USD₮":13933.44708,"NOT":209.7734}},{"date":1763942400,"tokens":{"TON":23788.96626,"USD₮":14821.18905,"NOT":208.83467}},{"date":1764028800,"tokens":{"TON":24528.38418,"USD₮":14824.04929,"NOT":221.40188}},{"date":1764115200,"tokens":{"TON":25073.19473,"USD₮":14822.12466,"NOT":224.73671}},{"date":1764201600,"tokens":{"TON":25778.07733,"USD₮":14826.02568,"NOT":233.03202}},{"date":1764288000,"tokens":{"TON":26047.16168,"USD₮":14824.35263,"NOT":233.81468}},{"date":1764374400,"tokens":{"TON":25621.65179,"NOT":220.32165,"USD₮":14831.57746}},{"date":1764460800,"tokens":{"TON":25336.88953,"USD₮":14830.15405,"NOT":218.59994}},{"date":1764547200,"tokens":{"TON":23478.61984,"USD₮":11822.71485,"NOT":196.36866}},{"date":1764633600,"tokens":{"TON":23449.11192,"USD₮":11821.34927,"NOT":194.15618}},{"date":1764720000,"tokens":{"TON":24581.61133,"USD₮":11823.6466,"NOT":212.89632}},{"date":1764806400,"tokens":{"TON":25506.08809,"USD₮":11823.40699,"NOT":215.90962}},{"date":1764892800,"tokens":{"TON":24697.55955,"USD₮":11819.8013,"NOT":210.75077}},{"date":1764979200,"tokens":{"TON":24480.58859,"NOT":198.66726,"USD₮":11819.20459}},{"date":1765065600,"tokens":{"TON":21415.90782,"USD₮":9807.55226,"NOT":96.77123}},{"date":1765152000,"tokens":{"TON":21514.81845,"USD₮":9806.6408,"NOT":86.78453}},{"date":1765238400,"tokens":{"TON":21348.44614,"USD₮":9805.8889,"NOT":84.71118}},{"date":1765324800,"tokens":{"TON":22347.90249,"USD₮":9805.77935,"NOT":88.55542}},{"date":1765411200,"tokens":{"TON":14080.75252,"USD₮":9807.30796,"NOT":85.59565}},{"date":1765497600,"tokens":{"TON":13952.77866,"USD₮":9806.58203,"NOT":77.18783}},{"date":1765584000,"tokens":{"TON":11613.46884,"USD₮":10.05901,"NOT":75.72154}},{"date":1765670400,"tokens":{"TON":8821.53453,"USD₮":10.05929,"NOT":78.36949}},{"date":1765756800,"tokens":{"TON":8526.89988,"USD₮":10.05897,"NOT":75.97721}},{"date":1765843200,"tokens":{"TON":8141.81535,"USD₮":10.05752,"NOT":70.90364}},{"date":1765929600,"tokens":{"TON":8413.54944,"USD₮":180.03802,"NOT":69.85866}},{"date":1766016000,"tokens":{"TON":4771.95963,"USD₮":2288.97882,"NOT":66.51955}},{"date":1766102400,"tokens":{"TON":4610.27615,"USD₮":1815.84223,"NOT":64.04992}},{"date":1766188800,"tokens":{"TON":4795.66122,"USD₮":1815.76298,"NOT":69.28304}},{"date":1766275200,"tokens":{"TON":4755.1774,"USD₮":1816.03363,"NOT":68.0478}},{"date":1766361600,"tokens":{"TON":4733.44137,"USD₮":1816.21912,"NOT":67.86083}},{"date":1766448000,"tokens":{"TON":3168.60513,"USD₮":1813.48941,"NOT":68.51826}},{"date":1766534400,"tokens":{"TON":3200.42686,"USD₮":1813.41957,"NOT":136.73704}},{"date":1766620800,"tokens":{"TON":3278.947,"USD₮":1813.50972,"NOT":137.39641}},{"date":1766707200,"tokens":{"TON":3255.18613,"NOT":68.3044,"USD₮":1784.57846}},{"date":1766793600,"tokens":{"USD₮":1784.39465,"NOT":70.01788,"TON":3335.01834}},{"date":1766880000,"tokens":{"TON":3459.34676,"USD₮":1784.48623,"NOT":72.07406}},{"date":1766966400,"tokens":{"TON":3603.67455,"USD₮":1783.9843,"NOT":71.69246}},{"date":1767052800,"tokens":{"TON":3366.21078,"USD₮":1783.57837,"NOT":68.78277}},{"date":1767139200,"tokens":{"TON":3488.82274,"USD₮":1783.60329,"NOT":68.14899}},{"date":1767225600,"tokens":{"TON":3582.12222,"USD₮":1782.89533,"NOT":68.35644}},{"date":1767312000,"tokens":{"TON":3609.2526,"USD₮":1783.5493,"NOT":75.89104}},{"date":1767398400,"tokens":{"TON":3018.40438,"USD₮":1569.66064,"NOT":80.03343}},{"date":1767484800,"tokens":{"TON":1817.67542,"USD₮":1569.64966,"NOT":83.59777}},{"date":1767571200,"tokens":{"TON":1826.36454,"USD₮":1569.47831,"NOT":84.51685}},{"date":1767657600,"tokens":{"TON":1847.96485,"USD₮":1570.13943,"NOT":83.24361}},{"date":1767744000,"tokens":{"TON":1840.83366,"USD₮":1569.62192,"NOT":84.13741}},{"date":1767830400,"tokens":{"TON":1814.27175,"USD₮":1568.73644,"NOT":81.10972}},{"date":1767916800,"tokens":{"TON":1802.41086,"NOT":79.26691,"USD₮":1568.78706}},{"date":1768003200,"tokens":{"TON":1679.89642,"USD₮":1568.24248,"NOT":77.57156}},{"date":1768089600,"tokens":{"TON":1692.77225,"USD₮":1568.23131,"NOT":77.71666}},{"date":1768176000,"tokens":{"TON":1715.17471,"USD₮":1568.06268,"NOT":78.18181}},{"date":1768262400,"tokens":{"TON":1681.6666,"USD₮":1568.43215,"NOT":75.73846}},{"date":1768348800,"tokens":{"TON":1730.02558,"NOT":94.06328,"USD₮":1569.06319}},{"date":1768435200,"tokens":{"TON":1724.15656,"NOT":85.9199,"USD₮":1569.89706}},{"date":1768521600,"tokens":{"TON":1628.63556,"USD₮":1569.7645,"NOT":83.10864}},{"date":1768608000,"tokens":{"TON":1656.51885,"USD₮":1569.53888,"NOT":85.85853}},{"date":1768694400,"tokens":{"TON":1686.46184,"USD₮":1569.63226,"NOT":81.98864}},{"date":1768780800,"tokens":{"TON":1556.48752,"USD₮":1569.60253,"NOT":71.29513}},{"date":1768867200,"tokens":{"NOT":72.85959,"TON":1530.29389,"USD₮":1569.06158}},{"date":1768953600,"tokens":{"TON":1479.37725,"USD₮":1568.34563,"NOT":69.98241}},{"date":1769040000,"tokens":{"TON":1526.44212,"USD₮":1568.82738,"NOT":73.90558}},{"date":1769126400,"tokens":{"TON":1493.63759,"USD₮":1568.64883,"NOT":71.29599}},{"date":1769212800,"tokens":{"TON":1479.10677,"USD₮":1568.03167,"NOT":73.25279}},{"date":1769299200,"tokens":{"TON":1494.75391,"USD₮":1567.92014,"NOT":74.52483}},{"date":1769385600,"tokens":{"TON":1485.08301,"USD₮":1568.38163,"NOT":70.66174}},{"date":1769472000,"tokens":{"TON":1483.52955,"USD₮":1568.54007,"NOT":72.88781}},{"date":1769558400,"tokens":{"TON":1471.60922,"USD₮":1568.12527,"NOT":72.30451}},{"date":1769644800,"tokens":{"TON":1484.67828,"USD₮":1568.05725,"NOT":67.20952}},{"date":1769731200,"tokens":{"TON":1415.56349,"USD₮":1567.86406,"NOT":62.01456}},{"date":1769817600,"tokens":{"TON":1393.97554,"USD₮":1567.7326,"NOT":65.39757}},{"date":1769904000,"tokens":{"TON":607.27641,"NOT":59.00802,"USD₮":1568.62829}},{"date":1769990400,"tokens":{"TON":588.21933,"USD₮":1568.4994,"NOT":57.49206}},{"date":1770076800,"tokens":{"TON":611.20527,"USD₮":1568.77039,"NOT":59.2537}},{"date":1770163200,"tokens":{"TON":631.22758,"USD₮":1568.10088,"NOT":59.89485}},{"date":1770249600,"tokens":{"TON":619.11355,"USD₮":1566.98428,"NOT":58.77322}},{"date":1770336000,"tokens":{"TON":567.13261,"USD₮":1568.22849,"NOT":50.02522}},{"date":1770422400,"tokens":{"TON":634.95055,"USD₮":1569.49,"NOT":55.1901}},{"date":1770508800,"tokens":{"TON":641.92396,"NOT":54.04164,"USD₮":1569.22362}},{"date":1770595200,"tokens":{"TON":630.5113,"USD₮":1569.21082,"NOT":52.71864}},{"date":1770681600,"tokens":{"TON":613.15289,"USD₮":1569.53458,"NOT":52.43843}},{"date":1770768000,"tokens":{"TON":601.62343,"USD₮":1569.41443,"NOT":51.99817}},{"date":1770854400,"tokens":{"TON":592.82317,"USD₮":1569.31482,"NOT":50.85101}},{"date":1770940800,"tokens":{"TON":628.48238,"USD₮":1569.08963,"NOT":52.6294}},{"date":1771027200,"tokens":{"TON":654.45524,"USD₮":1569.58212,"NOT":54.09678}},{"date":1771113600,"tokens":{"TON":667.0399,"USD₮":1569.75581,"NOT":56.80281}},{"date":1771200000,"tokens":{"TON":661.8797,"USD₮":1569.51154,"NOT":53.47832}},{"date":1771286400,"tokens":{"TON":649.63059,"USD₮":1569.50737,"NOT":53.80741}},{"date":1771372800,"tokens":{"TON":638.38552,"USD₮":1569.55289,"NOT":52.75628}},{"date":1771459200,"tokens":{"TON":638.51445,"USD₮":1569.70503,"NOT":50.5647}},{"date":1771545600,"tokens":{"TON":619.36184,"USD₮":1569.60436,"NOT":50.4365}},{"date":1771632000,"tokens":{"TON":603.58727,"USD₮":1569.68859,"NOT":51.26561}},{"date":1771718400,"tokens":{"TON":601.32516,"USD₮":1569.81035,"NOT":50.27001}},{"date":1771804800,"tokens":{"TON":593.47179,"USD₮":1569.72448,"NOT":45.98945}},{"date":1771891200,"tokens":{"TON":609.75463,"USD₮":1569.88483,"NOT":47.99878}},{"date":1771977600,"tokens":{"TON":590.43903,"USD₮":1570.03036,"NOT":48.52727}},{"date":1772064000,"tokens":{"TON":578.31273,"USD₮":1570.44433,"NOT":51.10775}},{"date":1772150400,"tokens":{"TON":585.92412,"USD₮":1570.28586,"NOT":49.58798}},{"date":1772236800,"tokens":{"TON":584.8942,"USD₮":1570.20957,"NOT":48.75914}},{"date":1772323200,"tokens":{"TON":578.02143,"USD₮":1570.6748,"NOT":47.79498}},{"date":1772409600,"tokens":{"TON":549.3039,"USD₮":1570.23928,"NOT":46.86538}},{"date":1772496000,"tokens":{"TON":554.76036,"USD₮":1569.95581,"NOT":48.06727}},{"date":1772582400,"tokens":{"TON":564.95252,"USD₮":1570.10065,"NOT":47.59538}},{"date":1772668800,"tokens":{"TON":596.12314,"USD₮":1570.49335,"NOT":49.54232}},{"date":1772755200,"tokens":{"TON":608.46333,"USD₮":1570.25968,"NOT":49.76622}},{"date":1772841600,"tokens":{"TON":600.75897,"USD₮":1570.07775,"NOT":47.61618}},{"date":1772928000,"tokens":{"TON":593.87412,"USD₮":1570.14917,"NOT":47.53289}},{"date":1773014400,"tokens":{"TON":597.76319,"USD₮":1570.0434,"NOT":48.1792}},{"date":1773100800,"tokens":{"TON":604.53099,"NOT":51.31714,"USD₮":1570.18643}},{"date":1773187200,"tokens":{"TON":590.65305,"USD₮":1570.22864,"NOT":50.42991}},{"date":1773273600,"tokens":{"TON":601.47688,"USD₮":1570.1944,"NOT":52.88923}},{"date":1773360000,"tokens":{"TON":591.99865,"USD₮":1570.12654,"NOT":55.26607}},{"date":1773446400,"tokens":{"TON":589.14585,"USD₮":1570.27732,"NOT":52.5386}},{"date":1773532800,"tokens":{"TON":582.6263,"NOT":51.31298,"USD₮":1570.20438}},{"date":1773619200,"tokens":{"TON":595.57931,"NOT":53.51015,"USD₮":1570.34644}},{"date":1773705600,"tokens":{"TON":601.71383,"USD₮":1570.15636,"NOT":56.41405}},{"date":1773792000,"tokens":{"TON":610.95229,"USD₮":1570.45603,"NOT":55.05131}},{"date":1773878400,"tokens":{"TON":584.80707,"USD₮":1570.24565,"NOT":51.75614}},{"date":1773964800,"tokens":{"TON":554.50784,"USD₮":1570.21486,"NOT":51.75015}},{"date":1774051200,"tokens":{"TON":563.44528,"USD₮":1569.90558,"NOT":52.46318}},{"date":1774137600,"tokens":{"TON":570.18294,"NOT":52.77635,"USD₮":1569.89445}},{"date":1774224000,"tokens":{"TON":568.29054,"USD₮":1569.76569,"NOT":50.12822}},{"date":1774310400,"tokens":{"TON":602.88987,"USD₮":1569.65442,"NOT":50.72266}},{"date":1774396800,"tokens":{"TON":594.9051,"USD₮":1569.38997,"NOT":51.63468}},{"date":1774483200,"tokens":{"TON":599.77594,"USD₮":1569.62988,"NOT":50.68534}},{"date":1774569600,"tokens":{"TON":562.24068,"NOT":48.05495,"USD₮":1569.196}},{"date":1774656000,"tokens":{"TON":550.32982,"USD₮":1569.13655,"NOT":45.62797}},{"date":1774742400,"tokens":{"TON":557.68579,"USD₮":1569.03584,"NOT":45.9103}},{"date":1774828800,"tokens":{"TON":559.2712,"USD₮":1568.76418,"NOT":46.71741}},{"date":1774915200,"tokens":{"TON":558.79191,"USD₮":1568.95682,"NOT":46.7726}},{"date":1775001600,"tokens":{"TON":550.26802,"USD₮":1568.79234,"NOT":48.0368}},{"date":1775088000,"tokens":{"TON":547.59308,"USD₮":1569.86343,"NOT":46.68669}},{"date":1775174400,"tokens":{"TON":555.71204,"USD₮":1570.09384,"NOT":45.68535}},{"date":1775260800,"tokens":{"TON":558.12113,"USD₮":1570.00714,"NOT":47.38601}},{"date":1775347200,"tokens":{"TON":562.17189,"USD₮":1570.02109,"NOT":47.02555}},{"date":1775433600,"tokens":{"TON":566.25191,"USD₮":1569.64496,"NOT":46.69514}},{"date":1775520000,"tokens":{"TON":559.08689,"USD₮":1570.0628,"NOT":45.46746}},{"date":1775606400,"tokens":{"TON":560.70107,"USD₮":1569.93285,"NOT":48.21888}},{"date":1775692800,"tokens":{"TON":552.85929,"USD₮":1570.25271,"NOT":46.22013}},{"date":1775779200,"tokens":{"TON":566.2114,"USD₮":1570.31201,"NOT":46.95466}},{"date":1775865600,"tokens":{"TON":589.85942,"USD₮":1570.53917,"NOT":48.60707}},{"date":1775952000,"tokens":{"TON":644.38626,"USD₮":1570.62998,"NOT":49.05881}},{"date":1776038400,"tokens":{"TON":658.42055,"USD₮":1570.34348,"NOT":47.52077}},{"date":1776124800,"tokens":{"TON":645.10372,"USD₮":1570.60087,"NOT":49.97407}},{"date":1776211200,"tokens":{"TON":624.4862,"USD₮":1570.51765,"NOT":48.18824}},{"date":1776297600,"tokens":{"TON":635.11581,"USD₮":1570.40254,"NOT":54.70119}},{"date":1776384000,"tokens":{"TON":648.01065,"USD₮":1570.44913,"NOT":57.80002}},{"date":1776470400,"tokens":{"TON":630.9007,"USD₮":1570.5737,"NOT":54.37755}},{"date":1776556800,"tokens":{"TON":575.08451,"USD₮":1570.62816,"NOT":50.65341}},{"date":1776643200,"tokens":{"TON":587.66337,"USD₮":1570.66089,"NOT":50.10187}},{"date":1776729600,"tokens":{"TON":613.06216,"USD₮":1570.61846,"NOT":51.54894}},{"date":1776816000,"tokens":{"TON":618.60274,"USD₮":1570.40083,"NOT":53.31069}},{"date":1776902400,"tokens":{"NOT":52.99975,"USD₮":1570.55724,"TON":613.29257}},{"date":1776988800,"tokens":{"TON":601.806,"NOT":53.29998,"USD₮":1570.49119}},{"date":1777075200,"tokens":{"TON":605.13625,"USD₮":1570.50092,"NOT":57.05779}},{"date":1777161600,"tokens":{"TON":590.05706,"USD₮":1570.45353,"NOT":54.21257}},{"date":1777248000,"tokens":{"TON":589.49789,"USD₮":1570.42128,"NOT":55.71349}},{"date":1777334400,"tokens":{"TON":590.83029,"USD₮":1570.14912,"NOT":52.90119}},{"date":1777420800,"tokens":{"TON":587.22976,"USD₮":1569.89088,"NOT":52.93742}},{"date":1777507200,"tokens":{"TON":594.56866,"USD₮":1569.47039,"NOT":50.82262}},{"date":1777593600,"tokens":{"TON":606.67725,"USD₮":1569.40717,"NOT":50.85491}},{"date":1777680000,"tokens":{"TON":591.25978,"USD₮":1569.91129,"NOT":50.7275}},{"date":1777766400,"tokens":{"TON":603.77939,"USD₮":1569.8755,"NOT":51.62188}},{"date":1777852800,"tokens":{"TON":621.74028,"USD₮":1569.7738,"NOT":54.93066}},{"date":1777939200,"tokens":{"TON":788.40788,"USD₮":1569.81075,"NOT":65.2224}},{"date":1778025600,"tokens":{"TON":880.68301,"USD₮":1569.94359,"NOT":68.96952}},{"date":1778112000,"tokens":{"TON":1202.00241,"USD₮":1569.97719,"NOT":82.92777}},{"date":1778198400,"tokens":{"TON":1237.41272,"USD₮":1569.95446,"NOT":93.90225}},{"date":1778284800,"tokens":{"TON":1150.69804,"USD₮":1570.08368,"NOT":87.11955}},{"date":1778371200,"tokens":{"USD₮":1569.88479,"NOT":82.39768,"TON":1088.13685}},{"date":1778457600,"tokens":{"TON":1089.3065,"USD₮":1569.83624,"NOT":77.001}},{"date":1778544000,"tokens":{"TON":1077.67891,"USD₮":1569.64448,"NOT":75.06345}},{"date":1778630400,"tokens":{"TON":1043.21222,"USD₮":1569.77295,"NOT":74.62428}},{"date":1778716800,"tokens":{"TON":931.1829,"USD₮":1569.45722,"NOT":70.68296}},{"date":1778803200,"tokens":{"TON":948.70295,"USD₮":1569.72479,"NOT":72.39114}},{"date":1778889600,"tokens":{"TON":892.8553,"USD₮":1569.32024,"NOT":70.31907}},{"date":1778976000,"tokens":{"TON":860.40816,"USD₮":1569.44535,"NOT":66.4254}},{"date":1779062400,"tokens":{"TON":862.25758,"USD₮":1569.27343,"NOT":63.87489}},{"date":1779148800,"tokens":{"TON":894.99875,"USD₮":1568.92573,"NOT":65.47505}},{"date":1779235200,"tokens":{"TON":897.17074,"NOT":64.74276,"USD₮":1568.69444}},{"date":1779321600,"tokens":{"TON":925.70349,"USD₮":1568.65462,"NOT":65.29363}},{"date":1779408000,"tokens":{"TON":920.41613,"USD₮":1568.57353,"NOT":63.94905}},{"date":1779494400,"tokens":{"TON":841.11345,"USD₮":1568.27103,"NOT":61.10362}},{"date":1779580800,"tokens":{"TON":815.05646,"USD₮":1568.13964,"NOT":61.79904}},{"date":1779667200,"tokens":{"TON":796.40429,"USD₮":1568.1636,"NOT":60.31002}},{"date":1779753600,"tokens":{"TON":858.89387,"USD₮":1568.56195,"NOT":62.5134}},{"date":1779840000,"tokens":{"TON":880.4893,"USD₮":1568.06596,"NOT":60.46152}},{"date":1779926400,"tokens":{"TON":821.99603,"USD₮":1567.72799,"NOT":59.4297}},{"date":1780012800,"tokens":{"TON":793.26917,"USD₮":1568.08912,"NOT":58.88766}},{"date":1780099200,"tokens":{"TON":792.70257,"USD₮":1568.21196,"NOT":58.58379}},{"date":1780185600,"tokens":{"TON":836.07052,"USD₮":1567.7623,"NOT":60.15937}},{"date":1780272000,"tokens":{"NOT":63.05703,"USD₮":1567.78794,"TON":890.9791}},{"date":1780358400,"tokens":{"TON":940.95855,"USD₮":1567.92485,"NOT":62.10792}},{"date":1780444800,"tokens":{"TON":905.98573,"USD₮":1568.09933,"NOT":61.3333}},{"date":1780531200,"tokens":{"TON":863.91033,"USD₮":1568.01015,"NOT":62.19028}},{"date":1780617600,"tokens":{"TON":738.23701,"USD₮":1568.35017,"NOT":51.43074}},{"date":1780704000,"tokens":{"TON":683.73756,"USD₮":1569.61462,"NOT":49.38233}},{"date":1780790400,"tokens":{"TON":789.35853,"USD₮":1569.37819,"NOT":51.07396}},{"date":1780876800,"tokens":{"TON":771.99834,"USD₮":1569.38884,"NOT":50.33538}},{"date":1780963200,"tokens":{"TON":765.32486,"USD₮":1569.45187,"NOT":49.67665}},{"date":1781049600,"tokens":{"TON":766.89386,"USD₮":1569.15713,"NOT":50.08111}},{"date":1781136000,"tokens":{"TON":750.58598,"USD₮":1568.2757,"NOT":52.31655}},{"date":1781222400,"tokens":{"TON":773.23687,"USD₮":1568.42085,"NOT":54.42184}},{"date":1781308800,"tokens":{"TON":759.69246,"USD₮":1569.47567,"NOT":63.42806}},{"date":1781395200,"tokens":{"TON":771.30108,"USD₮":1569.42587,"NOT":62.1447}},{"date":1781481600,"tokens":{"TON":786.61094,"USD₮":1569.30893,"NOT":63.24892}},{"date":1781568000,"tokens":{"GRAM":771.42499,"USD₮":1569.25415,"NOT":59.67681}},{"date":1781654400,"tokens":{"GRAM":744.12342,"USD₮":1568.74126,"NOT":55.86526}},{"date":1781740800,"tokens":{"GRAM":750.67612,"USD₮":1568.82799,"NOT":55.59649}},{"date":1781827200,"tokens":{"GRAM":754.3217,"USD₮":1568.5407,"NOT":54.0614}},{"date":1781913600,"tokens":{"GRAM":716.52755,"USD₮":1568.78664,"NOT":53.79688}},{"date":1782000000,"tokens":{"GRAM":743.2184,"USD₮":1568.24015,"NOT":53.4789}},{"date":1782086400,"tokens":{"GRAM":737.09617,"USD₮":1568.3092,"NOT":54.47188}},{"date":1782172800,"tokens":{"GRAM":755.82013,"USD₮":1568.40133,"NOT":53.98489}},{"date":1782259200,"tokens":{"GRAM":703.41785,"USD₮":1568.42804,"NOT":52.05601}},{"date":1782345600,"tokens":{"GRAM":711.33041,"USD₮":1567.89596,"NOT":50.92796}},{"date":1782432000,"tokens":{"GRAM":705.50465,"USD₮":1567.81344,"NOT":49.48799}},{"date":1782518400,"tokens":{"GRAM":696.47782,"USD₮":1567.99945,"NOT":50.36829}},{"date":1782604800,"tokens":{"GRAM":707.72291,"USD₮":1567.91461,"NOT":50.49564}},{"date":1782691200,"tokens":{"GRAM":715.34898,"USD₮":1567.90679,"NOT":49.92093}},{"date":1782777600,"tokens":{"GRAM":719.03476,"USD₮":1567.91914,"NOT":50.38062}},{"date":1782864000,"tokens":{"GRAM":679.00461,"USD₮":1567.88327,"NOT":49.64398}},{"date":1782950400,"tokens":{"GRAM":702.83295,"USD₮":1568.53251,"NOT":49.40775}},{"date":1783036800,"tokens":{"GRAM":746.0951,"USD₮":1568.18666,"NOT":51.29833}},{"date":1783123200,"tokens":{"GRAM":756.34655,"USD₮":1568.84598,"NOT":53.66279}},{"date":1783209600,"tokens":{"GRAM":795.31693,"USD₮":1568.75984,"NOT":57.00568}},{"date":1783296000,"tokens":{"GRAM":795.73156,"USD₮":1568.63308,"NOT":55.17988}},{"date":1783382400,"tokens":{"GRAM":797.19949,"USD₮":1569.22247,"NOT":55.40857}},{"date":1783468800,"tokens":{"GRAM":728.77309,"USD₮":1569.21926,"NOT":52.732}},{"date":1783555200,"tokens":{"GRAM":711.76116,"USD₮":1568.81967,"NOT":51.10749}},{"date":1783641600,"tokens":{"GRAM":731.37754,"USD₮":1568.88378,"NOT":52.281}},{"date":1783728000,"tokens":{"GRAM":739.02766,"USD₮":1569.25215,"NOT":52.24429}},{"date":1783814400,"tokens":{"GRAM":747.32234,"USD₮":1569.09609,"NOT":51.42817}},{"date":1783900800,"tokens":{"GRAM":730.82975,"USD₮":1569.09108,"NOT":49.25532}},{"date":1783987200,"tokens":{"GRAM":721.68151,"USD₮":1568.34621,"NOT":49.5874}},{"date":1784073600,"tokens":{"GRAM":727.97877,"USD₮":1569.11116,"NOT":49.37636}},{"date":1784160000,"tokens":{"GRAM":709.83951,"USD₮":1568.94996,"NOT":50.25466}},{"date":1784246400,"tokens":{"GRAM":681.34134,"USD₮":1568.8117,"NOT":49.68863}},{"date":1784332800,"tokens":{"GRAM":674.93877,"USD₮":1569.0851,"NOT":48.91138}},{"date":1784419200,"tokens":{"GRAM":660.00831,"USD₮":1569.10247,"NOT":48.99799}},{"date":1784505600,"tokens":{"GRAM":654.84177,"USD₮":1568.98302,"NOT":48.0642}},{"date":1784592000,"tokens":{"GRAM":648.66714,"USD₮":1569.01517,"NOT":48.74431}},{"date":1784678400,"tokens":{"GRAM":702.03366,"USD₮":1568.95051,"NOT":49.16348}},{"date":1784764800,"tokens":{"GRAM":669.83682,"USD₮":1569.2813,"NOT":48.06314}},{"date":1784851200,"tokens":{"GRAM":654.93569,"USD₮":1568.90777,"NOT":46.85156}},{"date":1784937600,"tokens":{"GRAM":662.1626,"USD₮":1568.80788,"NOT":46.32056}},{"date":1785024000,"tokens":{"GRAM":681.26051,"USD₮":1568.71961,"NOT":48.19915}},{"date":1785110400,"tokens":{"GRAM":679.62502,"USD₮":1568.51575,"NOT":48.11432}},{"date":1785196800,"tokens":{"GRAM":661.16517,"USD₮":1568.6607,"NOT":45.1632}},{"date":1785283200,"tokens":{"GRAM":646.69766,"USD₮":1567.96915,"NOT":44.18797}},{"date":1785369600,"tokens":{"GRAM":635.66974,"USD₮":1568.14567,"NOT":44.08246}},{"date":1785456000,"tokens":{"GRAM":640.3424,"USD₮":1568.69649,"NOT":43.8055}},{"date":1785542400,"tokens":{"GRAM":633.71983,"USD₮":1568.58321,"NOT":44.61514}},{"date":1785628800,"tokens":{"GRAM":632.77354,"USD₮":1568.52098,"NOT":44.68807}},{"date":1785715200,"tokens":{"GRAM":639.33814,"USD₮":1568.37085,"NOT":45.15419}},{"date":1785801600,"tokens":{"GRAM":636.54702,"USD₮":1568.60363,"NOT":45.84776}},{"date":1785888000,"tokens":{"GRAM":628.33007,"USD₮":1568.71334,"NOT":45.87475}},{"date":1785974400,"tokens":{"GRAM":628.39579,"USD₮":1568.87946,"NOT":45.85927}},{"date":1786060800,"tokens":{"GRAM":616.35504,"USD₮":1569.00256,"NOT":45.94802}},{"date":1786147200,"tokens":{"GRAM":608.34405,"USD₮":1569.39645,"NOT":45.84447}},{"date":1786233600,"tokens":{"GRAM":610.92997,"USD₮":1569.25451,"NOT":47.99476}},{"date":1786320000,"tokens":{"GRAM":600.59911,"USD₮":1569.18155,"NOT":48.30617}},{"date":1786406400,"tokens":{"GRAM":600.05966,"USD₮":1568.8217,"NOT":47.99579}},{"date":1786492800,"tokens":{"GRAM":603.21323,"USD₮":1568.73318,"NOT":47.49887}},{"date":1786579200,"tokens":{"GRAM":608.78243,"USD₮":1568.86447,"NOT":47.94919}},{"date":1786665600,"tokens":{"GRAM":601.0369,"USD₮":1568.89459,"NOT":51.20404}},{"date":1786752000,"tokens":{"GRAM":602.39124,"USD₮":1568.82545,"NOT":49.65666}},{"date":1786838400,"tokens":{"GRAM":604.67698,"USD₮":1568.90107,"NOT":52.47135}},{"date":1786924800,"tokens":{"GRAM":599.41462,"USD₮":1569.0323,"NOT":51.71909}},{"date":1787011200,"tokens":{"GRAM":591.07523,"USD₮":1568.97674,"NOT":49.6924}},{"date":1787097600,"tokens":{"GRAM":596.79056,"USD₮":1569.27056,"NOT":49.91929}},{"date":1787184000,"tokens":{"GRAM":616.50896,"USD₮":1569.30944,"NOT":53.26669}},{"date":1787270400,"tokens":{"GRAM":639.2832,"USD₮":1569.47787,"NOT":55.38019}},{"date":1787356800,"tokens":{"GRAM":689.91088,"USD₮":1569.87939,"NOT":60.93142}},{"date":1787443200,"tokens":{"GRAM":652.98463,"USD₮":1569.94003,"NOT":56.23961}},{"date":1787529600,"tokens":{"GRAM":662.57126,"USD₮":1570.02338,"NOT":55.76083}},{"date":1787616000,"tokens":{"USD₮":1569.9348,"NOT":56.06183,"GRAM":670.22415}},{"date":1787702400,"tokens":{"GRAM":647.89777,"USD₮":1570.00704,"NOT":54.82111}},{"date":1787788800,"tokens":{"GRAM":632.20489,"USD₮":1570.11655,"NOT":56.21311}},{"date":1787875200,"tokens":{"GRAM":637.96428,"USD₮":1570.42578,"NOT":56.78026}},{"date":1787961600,"tokens":{"GRAM":612.35963,"USD₮":1570.20872,"NOT":54.68531}},{"date":1788048000,"tokens":{"GRAM":609.73195,"USD₮":1570.1908,"NOT":53.3637}},{"date":1788134400,"tokens":{"GRAM":605.39887,"USD₮":1569.90697,"NOT":55.7755}},{"date":1788220800,"tokens":{"GRAM":628.3434,"USD₮":1569.72435,"NOT":65.08999}},{"date":1788307200,"tokens":{"GRAM":589.4569,"USD₮":1569.55195,"NOT":57.89409}},{"date":1788393600,"tokens":{"GRAM":601.63447,"USD₮":1569.7485,"NOT":58.04188}},{"date":1788480000,"tokens":{"GRAM":620.90294,"USD₮":1570.22186,"NOT":59.76791}},{"date":1788566400,"tokens":{"GRAM":633.04384,"USD₮":1570.41039,"NOT":58.2157}},{"date":1788652800,"tokens":{"GRAM":645.86931,"USD₮":1570.27932,"NOT":60.16452}},{"date":1788739200,"tokens":{"GRAM":647.67394,"USD₮":1570.10598,"NOT":61.10664}},{"date":1788825600,"tokens":{"GRAM":623.73279,"USD₮":1569.84843,"NOT":61.38455}},{"date":1788912000,"tokens":{"GRAM":628.85049,"USD₮":1569.78209,"NOT":60.90963}},{"date":1788998400,"tokens":{"GRAM":615.71214,"USD₮":1569.77146,"NOT":57.78352}},{"date":1789084800,"tokens":{"GRAM":609.06856,"USD₮":1569.70806,"NOT":55.79882}},{"date":1789171200,"tokens":{"GRAM":615.48735,"USD₮":1570.00859,"NOT":57.67148}},{"date":1789257600,"tokens":{"GRAM":623.30147,"USD₮":1569.94333,"NOT":57.88474}},{"date":1789344000,"tokens":{"GRAM":606.4794,"USD₮":1569.64667,"NOT":57.33321}},{"date":1789430400,"tokens":{"GRAM":605.56997,"USD₮":1569.88871,"NOT":60.40814}},{"date":1789516800,"tokens":{"GRAM":590.7732,"USD₮":1569.21907,"NOT":55.57802}},{"date":1789603200,"tokens":{"GRAM":595.47174,"USD₮":1569.17537,"NOT":57.87771}},{"date":1789689600,"tokens":{"GRAM":611.91513,"USD₮":1568.91795,"NOT":62.91351}},{"date":1789776000,"tokens":{"GRAM":619.83748,"USD₮":1569.66321,"NOT":63.09449}},{"date":1789862400,"tokens":{"GRAM":625.41731,"USD₮":1569.62989,"NOT":63.21256}},{"date":1789948800,"tokens":{"GRAM":625.28504,"USD₮":1569.72525,"NOT":64.60055}},{"date":1790035200,"tokens":{"GRAM":649.21838,"USD₮":1569.76996,"NOT":66.63129}},{"date":1790121600,"tokens":{"GRAM":661.33193,"USD₮":1569.98719,"NOT":68.36987}},{"date":1790208000,"tokens":{"GRAM":637.93621,"USD₮":1569.9728,"NOT":61.52155}},{"date":1790294400,"tokens":{"GRAM":638.07747,"USD₮":1569.72539,"NOT":62.61706}},{"date":1790380800,"tokens":{"GRAM":654.9918,"USD₮":1569.91882,"NOT":65.6205}},{"date":1790467200,"tokens":{"GRAM":721.57794,"USD₮":1569.88495,"NOT":67.20344}},{"date":1790553600,"tokens":{"GRAM":730.62908,"USD₮":1569.78115,"NOT":66.99712}},{"date":1790640000,"tokens":{"GRAM":693.82961,"USD₮":1569.75642,"NOT":64.1455}},{"date":1790726400,"tokens":{"GRAM":662.22174,"USD₮":1569.64931,"NOT":64.56014}},{"date":1790812800,"tokens":{"GRAM":684.1737,"USD₮":1569.30555,"NOT":66.37719}},{"date":1790899200,"tokens":{"GRAM":705.15453,"USD₮":1569.71798,"NOT":65.96034}},{"date":1790985600,"tokens":{"GRAM":676.53496,"USD₮":1569.99961,"NOT":66.88958}},{"date":1791072000,"tokens":{"GRAM":683.81663,"USD₮":1569.98338,"NOT":66.52246}},{"date":1791158400,"tokens":{"GRAM":692.09563,"USD₮":1569.86887,"NOT":66.82481}},{"date":1791244800,"tokens":{"GRAM":684.88729,"USD₮":1570.1274,"NOT":65.24395}},{"date":1791331200,"tokens":{"GRAM":686.96353,"USD₮":1570.03021,"NOT":65.46984}},{"date":1791417600,"tokens":{"GRAM":645.04631,"USD₮":1569.29737,"NOT":60.49876}},{"date":1791504000,"tokens":{"GRAM":624.34802,"USD₮":1569.0867,"NOT":57.76326}},{"date":1791590400,"tokens":{"GRAM":657.60881,"USD₮":1568.99507,"NOT":63.34815}},{"date":1791676800,"tokens":{"GRAM":656.22246,"USD₮":1568.87589,"NOT":62.46549}},{"date":1791763200,"tokens":{"GRAM":650.36642,"USD₮":1568.76221,"NOT":62.42939}},{"date":1791849600,"tokens":{"GRAM":624.20685,"USD₮":1568.8341,"NOT":59.36328}},{"date":1791936000,"tokens":{"GRAM":622.31301,"USD₮":1569.20497,"NOT":59.70132}},{"date":1792022400,"tokens":{"GRAM":608.49053,"USD₮":1568.82028,"NOT":56.10479}},{"date":1792108800,"tokens":{"GRAM":623.29197,"USD₮":1568.72662,"NOT":55.12176}},{"date":1792206155,"tokens":{"GRAM":610.05414,"USD₮":1568.68043,"NOT":54.42401}}],"tokens":[{"date":1731888000,"tokens":{"USDT":12057.27406,"NOT":814790.9194,"TON":1414.34226}},{"date":1731974400,"tokens":{"TON":1414.34226,"USDT":12057.27406,"NOT":814790.9194}},{"date":1732060800,"tokens":{"TON":1475.1532,"USDT":11529.7269,"NOT":2050102.7548}},{"date":1732147200,"tokens":{"TON":1476.1532,"USDT":11529.7269,"NOT":2050102.7548}},{"date":1732233600,"tokens":{"TON":1476.1532,"USDT":11529.7269,"NOT":2050102.7548}},{"date":1732320000,"tokens":{"TON":2576.1532,"USDT":11529.7269,"NOT":2050102.7548}},{"date":1732406400,"tokens":{"TON":3152.57204,"NOT":3601847.7668,"USDT":15751.76549}},{"date":1732492800,"tokens":{"TON":3597.57204,"USDT":15751.76549,"NOT":3608675.39322}},{"date":1732579200,"tokens":{"TON":3199.21109,"USDT":15751.76549,"NOT":3608675.39322}},{"date":1732665600,"tokens":{"TON":3199.21109,"USDT":15751.76549,"NOT":3608675.39322}},{"date":1732752000,"tokens":{"TON":6090.11629,"USDT":8346.93158,"NOT":3957879.94836}},{"date":1732838400,"tokens":{"TON":7080.25615,"USDT":22989.05528,"NOT":7900945.43496}},{"date":1732924800,"tokens":{"TON":16506.88768,"USDT":23313.22757,"NOT":7984174.99598}},{"date":1733011200,"tokens":{"TON":17269.96972,"USDT":24817.2396,"NOT":8064057.56748}},{"date":1733097600,"tokens":{"TON":17416.45538,"USDT":24189.49031,"NOT":9992744.68683}},{"date":1733184000,"tokens":{"TON":17913.87761,"USDT":21302.18723,"NOT":11960862.73329}},{"date":1733270400,"tokens":{"TON":18295.29453,"USDT":24867.58268,"NOT":35213286.31816}},{"date":1733356800,"tokens":{"TON":16914.49623,"USDT":22960.43726,"NOT":31290886.82571}},{"date":1733443200,"tokens":{"TON":17106.40337,"USDT":23498.04221,"NOT":31561993.39406}},{"date":1733529600,"tokens":{"TON":15506.54497,"USDT":22861.0972,"NOT":31820120.65797}},{"date":1733616000,"tokens":{"TON":15811.41579,"USDT":22695.66338,"NOT":17909395.97754}},{"date":1733702400,"tokens":{"TON":17597.28738,"USDT":38309.43332,"NOT":20104013.62544}},{"date":1733788800,"tokens":{"TON":17645.13872,"USDT":48614.49551,"NOT":20255571.03182}},{"date":1733875200,"tokens":{"TON":17383.80452,"USDT":50682.42234,"NOT":16346199.13144}},{"date":1733961600,"tokens":{"TON":16976.81316,"USDT":63085.26677,"NOT":13584002.48119}},{"date":1734048000,"tokens":{"TON":16056.05167,"USDT":64419.81775,"NOT":12874986.26314}},{"date":1734134400,"tokens":{"TON":16178.51013,"USDT":67956.04411,"NOT":13149597.33258}},{"date":1734220800,"tokens":{"TON":18598.82087,"USDT":70444.45322,"NOT":13243859.5603}},{"date":1734307200,"tokens":{"TON":20002.36236,"USDT":88259.45602,"NOT":16332585.09205}},{"date":1734393600,"tokens":{"TON":32871.459,"USDT":254069.3128,"NOT":21813103.18778}},{"date":1734480000,"tokens":{"TON":35048.98706,"USDT":250590.21778,"NOT":25748648.51741}},{"date":1734566400,"tokens":{"TON":33466.46224,"USDT":103203.08566,"NOT":22034723.68515}},{"date":1734652800,"tokens":{"TON":20927.85352,"USDT":81648.2637,"NOT":17453165.28229}},{"date":1734739200,"tokens":{"TON":12019.63459,"USDT":61743.61655,"NOT":13262777.97767}},{"date":1734825600,"tokens":{"TON":9493.01439,"USDT":48020.61822,"NOT":11301177.52166}},{"date":1734912000,"tokens":{"TON":9371.43408,"USDT":45864.87692,"NOT":11071411.48955}},{"date":1734998400,"tokens":{"TON":8195.23639,"USDT":36386.1799,"NOT":7497543.8444}},{"date":1735084800,"tokens":{"TON":7995.16094,"USDT":35294.21385,"NOT":7369468.17565}},{"date":1735171200,"tokens":{"TON":6605.91525,"USDT":18229.29995,"NOT":4435385.91029}},{"date":1735257600,"tokens":{"TON":6516.17094,"USDT":18317.93809,"NOT":4323050.80515}},{"date":1735344000,"tokens":{"TON":6434.88334,"USDT":17625.90015,"NOT":4303838.56928}},{"date":1735430400,"tokens":{"TON":6329.78208,"USDT":17429.86321,"NOT":4294788.8804}},{"date":1735516800,"tokens":{"TON":5149.57386,"USDT":9209.35901,"NOT":4309758.34492}},{"date":1735603200,"tokens":{"TON":4933.04241,"USDT":9097.60669,"NOT":4251914.84181}},{"date":1735689600,"tokens":{"TON":4597.04241,"USDT":9095.82412,"NOT":4434914.84181}},{"date":1735776000,"tokens":{"TON":4353.03107,"USDT":8962.87314,"NOT":3967871.21186}},{"date":1735862400,"tokens":{"TON":4172.61972,"USDT":8922.85686,"NOT":3941670.20251}},{"date":1735948800,"tokens":{"TON":4000.56688,"USDT":8567.11465,"NOT":3910397.86894}},{"date":1736035200,"tokens":{"TON":3997.44203,"USDT":8566.43441,"NOT":3906397.76932}},{"date":1736121600,"tokens":{"TON":3997.44203,"USDT":8514.38543,"NOT":3706397.76891}},{"date":1736208000,"tokens":{"TON":3893.44141,"USDT":8503.20814,"NOT":3700397.59972}},{"date":1736294400,"tokens":{"TON":3892.22152,"USDT":8403.95549,"NOT":3672896.37431}},{"date":1736380800,"tokens":{"TON":3305.84148,"USDT":8172.65722,"NOT":3672896.37431}},{"date":1736467200,"tokens":{"USDT":8167.64978,"NOT":3672896.37431,"TON":3275.5238}},{"date":1736553600,"tokens":{"TON":1272.14717,"USDT":8067.43809,"NOT":1763289.01591}},{"date":1736640000,"tokens":{"TON":1265.04019,"USDT":8073.08429,"NOT":1760545.82591}},{"date":1736726400,"tokens":{"TON":1265.04019,"USDT":8073.08429,"NOT":1770127.62055}},{"date":1736812800,"tokens":{"TON":2804.03146,"USDT":8073.08429,"NOT":1768127.50454}},{"date":1736899200,"tokens":{"TON":3813.34145,"USDT":8073.08429,"NOT":1768127.5135}},{"date":1736985600,"tokens":{"TON":4703.62902,"USDT":8057.6843,"NOT":1768127.5135}},{"date":1737072000,"tokens":{"TON":4700.74744,"NOT":1753860.28971,"USDT":8062.47497}},{"date":1737158400,"tokens":{"TON":4452.24339,"USDT":8095.18739,"NOT":1720984.26374}},{"date":1737244800,"tokens":{"TON":2787.86035,"USDT":7993.92368,"NOT":1716483.93719}},{"date":1737331200,"tokens":{"TON":3533.59479,"NOT":1716483.93719,"USDT":7993.92356}},{"date":1737417600,"tokens":{"TON":6976.76274,"USDT":7993.92356,"NOT":1716483.93719}},{"date":1737504000,"tokens":{"TON":5947.20536}},{"date":1737590400,"tokens":{"TON":6343.68592,"NOT":1443574.88046,"USDT":7993.92357}},{"date":1737676800,"tokens":{"NOT":1639183.90726,"USD₮":7993.92357,"TON":6075.46759}},{"date":1737763200,"tokens":{"TON":6726.16226,"USD₮":7993.92357,"NOT":1571647.99824}},{"date":1737849600,"tokens":{"TON":7793.41488,"USD₮":7534.30357,"NOT":1571647.99824}},{"date":1737936000,"tokens":{"TON":7798.79434,"USD₮":7534.30357,"NOT":1569677.59317}},{"date":1738022400,"tokens":{"TON":9069.5756,"NOT":1569677.59317,"USD₮":7534.30357}},{"date":1738108800,"tokens":{"TON":9460.614,"USD₮":7732.43791,"NOT":1569677.59317}},{"date":1738195200,"tokens":{"TON":9494.20707,"NOT":1569677.59317,"USD₮":7732.43791}},{"date":1738281600,"tokens":{"TON":8995.00351,"USD₮":7632.08921,"NOT":1569677.59317}},{"date":1738368000,"tokens":{"TON":8996.71246,"USD₮":6792.13681,"NOT":1569677.59317}},{"date":1738454400,"tokens":{"TON":6897.81563,"USD₮":6792.13681,"NOT":1569677.59317}},{"date":1738540800,"tokens":{"TON":7116.9483,"USD₮":7028.09767,"NOT":1569677.59317}},{"date":1738627200,"tokens":{"TON":8734.88808,"USD₮":7028.09767,"NOT":1569677.59317}},{"date":1738713600,"tokens":{"TON":8917.55036,"USDT":7028.09767,"NOT":1638708.36293}},{"date":1738800000,"tokens":{"TON":9677.55036,"USDT":7028.09767,"NOT":1638708.36293}},{"date":1738886400,"tokens":{"TON":9859.04576,"USDT":17628.09767,"NOT":1649827.41293}},{"date":1738972800,"tokens":{"TON":8586.45104,"USDT":37659.09767,"NOT":1578799.99033}},{"date":1739059200,"tokens":{"TON":8425.68595,"USDT":37659.09767,"NOT":1578799.99033}},{"date":1739145600,"tokens":{"TON":8825.68595,"USDT":37657.34795,"NOT":1307778.42354}},{"date":1739232000,"tokens":{"TON":12710.70272,"USDT":37657.34795,"NOT":1308959.13778}},{"date":1739318400,"tokens":{"TON":8019.41203,"USDT":37657.34795,"NOT":1302804.44023}},{"date":1739404800,"tokens":{"TON":7939.91203,"USDT":37657.34795,"NOT":1302804.44023}},{"date":1739491200,"tokens":{"TON":4615.88113,"USDT":37657.68365,"NOT":1302804.44023}},{"date":1739577600,"tokens":{"TON":6211.34649,"USDT":37657.68365,"NOT":1302804.44023}},{"date":1739664000,"tokens":{"TON":6126.34649,"NOT":1302804.44023,"USDT":37657.68365}},{"date":1739750400,"tokens":{"TON":6124.34481,"USDT":37657.68365,"NOT":1302804.44023}},{"date":1739836800,"tokens":{"TON":6149.32531,"USDT":37657.68365,"NOT":1302804.44023}},{"date":1739923200,"tokens":{"TON":5937.17363,"USDT":37657.68365,"NOT":1286001.58015}},{"date":1740009600,"tokens":{"TON":6287.17363,"USDT":37657.68365,"NOT":1561728.26709}},{"date":1740096000,"tokens":{"TON":7287.17363,"USDT":37958.08365,"NOT":1561728.26709}},{"date":1740182400,"tokens":{"TON":7287.17363,"USDT":37958.08365,"NOT":1561728.26709}},{"date":1740268800,"tokens":{"TON":7286.17363,"USDT":37958.08365,"NOT":1578544.19255}},{"date":1740355200,"tokens":{"TON":7286.17363,"USDT":37958.08365,"NOT":1578544.19255}},{"date":1740441600,"tokens":{"TON":7289.12477,"USDT":37958.08365,"NOT":1578544.19255}},{"date":1740528000,"tokens":{"TON":6949.95161,"USDT":37958.08365,"NOT":1578544.19255}},{"date":1740614400,"tokens":{"TON":7936.95161,"NOT":1578544.19255,"USDT":37958.08365}},{"date":1740700800,"tokens":{"TON":7765.76799,"USDT":37958.08365,"NOT":1578544.19255}},{"date":1740787200,"tokens":{"TON":7768.75036,"USDT":37958.08365,"NOT":1578544.19255}},{"date":1740873600,"tokens":{"USDT":37949.524,"TON":7780.75581,"NOT":1578544.19255}},{"date":1740960000,"tokens":{"TON":8518.86966,"USDT":38422.56471,"NOT":1578544.19255}},{"date":1741046400,"tokens":{"TON":8518.86966,"NOT":1578544.19255,"USDT":38422.56471}},{"date":1741132800,"tokens":{"TON":8575.93775,"USDT":37971.56469,"NOT":1528914.36578}},{"date":1741219200,"tokens":{"TON":9191.06037,"USDT":7878.40174,"NOT":2528914.36578}},{"date":1741305600,"tokens":{"TON":9274.31665,"NOT":2528914.36578,"USDT":7878.40174}},{"date":1741392000,"tokens":{"TON":8619.31665,"USDT":9878.40174,"NOT":2528914.36578}},{"date":1741478400,"tokens":{"TON":8619.31665,"USDT":9878.40174,"NOT":2528914.36578}},{"date":1741564800,"tokens":{"TON":8544.31665,"USDT":9548.40171,"NOT":2528914.36578}},{"date":1741651200,"tokens":{"TON":9190.05015,"USDT":9548.40171,"NOT":2528914.36578}},{"date":1741737600,"tokens":{"TON":9174.2957,"USDT":7949.20698,"NOT":2527733.02424}},{"date":1741824000,"tokens":{"TON":9149.9957,"USDT":7919.20698,"NOT":2527733.02424}},{"date":1741910400,"tokens":{"TON":9149.9957,"USDT":7919.20698,"NOT":2527733.02424}},{"date":1741996800,"tokens":{"TON":9158.80187,"USDT":7949.23259,"NOT":2527733.02424}},{"date":1742083200,"tokens":{"TON":9158.80187,"USDT":7949.23259,"NOT":2527733.02424}},{"date":1742169600,"tokens":{"TON":9169.31447,"USDT":7949.23259,"NOT":2527733.02424}},{"date":1742256000,"tokens":{"TON":9153.31447,"USDT":8149.23259,"NOT":2527733.02424}},{"date":1742342400,"tokens":{"TON":9153.31447,"USDT":8149.23259,"NOT":2527733.02424}},{"date":1742428800,"tokens":{"TON":9233.56829,"USDT":8149.23259,"NOT":1527689.15719}},{"date":1742515200,"tokens":{"TON":8996.89885,"NOT":1527689.15719,"USDT":8149.23259}},{"date":1742601600,"tokens":{"TON":9209.71219,"USDT":8149.23259,"NOT":1527689.15719}},{"date":1742688000,"tokens":{"TON":9125.11385,"USDT":8149.23259,"NOT":1527689.15719}},{"date":1742774400,"tokens":{"TON":9125.11385,"USDT":10149.23259,"NOT":1527689.15719}},{"date":1742860800,"tokens":{"TON":9133.13504,"USDT":10149.23259,"NOT":1527689.15719}},{"date":1742947200,"tokens":{"TON":9127.13504,"USDT":10149.23259,"NOT":1527689.15719}},{"date":1743033600,"tokens":{"TON":9129.13504,"USDT":11149.23259,"NOT":1527689.15719}},{"date":1743120000,"tokens":{"TON":9129.13504,"USDT":11649.23259,"NOT":1527689.15719}},{"date":1743206400,"tokens":{"TON":9226.01504,"USDT":11649.23259,"NOT":1711749.10012}},{"date":1743292800,"tokens":{"TON":9232.02285,"NOT":1711749.10012,"USDT":11649.23259}},{"date":1743379200,"tokens":{"TON":8484.33969,"USDT":11649.23259,"NOT":1711749.10012}},{"date":1743465600,"tokens":{"TON":7960.98353,"USDT":11649.23259,"NOT":1711749.10012}},{"date":1743552000,"tokens":{"TON":8858.73458,"USDT":11799.23259,"NOT":1711749.10012}},{"date":1743638400,"tokens":{"TON":8853.73458,"USDT":11799.23259,"NOT":1711749.10012}},{"date":1743724800,"tokens":{"TON":9356.69244,"USDT":11799.23259,"NOT":1711749.10012}},{"date":1743811200,"tokens":{"TON":9106.69244,"USDT":11697.92954,"NOT":1711749.10012}},{"date":1743897600,"tokens":{"TON":9106.69244,"NOT":1711749.10012,"USDT":11697.92954}},{"date":1743984000,"tokens":{"TON":9110.25302,"USDT":14946.63991,"NOT":1711749.10012}},{"date":1744070400,"tokens":{"TON":9124.58697,"USDT":14839.83218,"NOT":1716457.07371}},{"date":1744156800,"tokens":{"TON":9124.58697,"NOT":1716457.07371,"USDT":14839.83218}},{"date":1744243200,"tokens":{"NOT":1716457.07371,"TON":9119.58563,"USDT":14839.83218}},{"date":1744329600,"tokens":{"TON":9299.58563,"USDT":14839.83218,"NOT":1716457.07371}},{"date":1744416000,"tokens":{"TON":9299.58563,"USDT":14839.83218,"NOT":1716457.07371}},{"date":1744502400,"tokens":{"TON":9299.58563,"NOT":1716457.07371,"USDT":14389.83217}},{"date":1744588800,"tokens":{"TON":9299.58563,"USDT":14389.83217,"NOT":1716457.07371}},{"date":1744675200,"tokens":{"TON":9166.83865,"USDT":14389.83217,"NOT":1716457.07371}},{"date":1744761600,"tokens":{"TON":9166.83865,"NOT":1716457.07371,"USDT":14389.83217}},{"date":1744848000,"tokens":{"TON":9166.83865,"NOT":1716457.07371,"USDT":14389.83217}},{"date":1744934400,"tokens":{"TON":9268.27063,"USDT":14389.83217,"NOT":1716457.07371}},{"date":1745020800,"tokens":{"TON":9268.27063,"USDT":14394.88926,"NOT":1716457.07371}},{"date":1745107200,"tokens":{"TON":9267.05563,"USDT":14394.88926,"NOT":1716457.07371}},{"date":1745193600,"tokens":{"TON":9267.05563,"NOT":1716457.07371,"USDT":14394.88926}},{"date":1745280000,"tokens":{"TON":9091.81192,"USDT":14394.88926,"NOT":1716457.07371}},{"date":1745366400,"tokens":{"TON":9316.56376,"USDT":14394.88926,"NOT":1716457.07371}},{"date":1745452800,"tokens":{"TON":9132.65906,"USDT":13987.40296,"NOT":1667403.19717}},{"date":1745539200,"tokens":{"TON":9132.65906,"USDT":13987.40296,"NOT":1667403.19717}},{"date":1745625600,"tokens":{"TON":9314.65906,"USDT":13987.40296,"NOT":1667403.19717}},{"date":1745712000,"tokens":{"TON":9803.55531,"USDT":13084.07805,"NOT":1667403.19717}},{"date":1745798400,"tokens":{"USDT":13084.07805,"TON":9803.55531,"NOT":667745.37814}},{"date":1745884800,"tokens":{"TON":9768.54357,"USDT":13084.07805,"NOT":667745.37814}},{"date":1745971200,"tokens":{"TON":9768.54357,"USDT":12916.60657,"NOT":667745.37814}},{"date":1746057600,"tokens":{"TON":9661.72828,"USDT":12916.60657,"NOT":667745.37814}},{"date":1746144000,"tokens":{"TON":11696.99933,"USDT":12916.60657,"NOT":659766.07505}},{"date":1746230400,"tokens":{"TON":11696.99933,"USDT":12916.60657,"NOT":659766.07505}},{"date":1746316800,"tokens":{"TON":9274.22995,"USDT":12916.60657,"NOT":648637.47615}},{"date":1746403200,"tokens":{"TON":8953.90808,"USDT":13822.10836,"NOT":648637.47615}},{"date":1746489600,"tokens":{"TON":9153.90808,"USDT":13822.10836,"NOT":648637.47615}},{"date":1746576000,"tokens":{"TON":9161.10808,"USDT":14272.10836,"NOT":648637.47615}},{"date":1746662400,"tokens":{"TON":9453.13315,"USDT":14272.10836,"NOT":648637.47615}},{"date":1746748800,"tokens":{"TON":9528.13315,"USDT":14272.10836,"NOT":648637.47615}},{"date":1746835200,"tokens":{"TON":9528.13315,"USDT":14272.10836,"NOT":648637.47615}},{"date":1746921600,"tokens":{"TON":10071.30274,"USDT":14272.10836,"NOT":648637.47615}},{"date":1747008000,"tokens":{"TON":10834.18775,"NOT":648637.47615,"USDT":14272.10846}},{"date":1747094400,"tokens":{"TON":10100.87063,"USDT":14251.78466,"NOT":415309.63267}},{"date":1747180800,"tokens":{"TON":10067.6911,"USDT":13451.78466,"NOT":415309.63267}},{"date":1747267200,"tokens":{"USDT":13414.61658,"NOT":415309.63267,"TON":10065.25251}},{"date":1747353600,"tokens":{"TON":9745.2525,"USDT":8544.57683,"NOT":415309.63267}},{"date":1747440000,"tokens":{"TON":9745.2525,"USDT":9345.58285,"NOT":415309.63267}},{"date":1747526400,"tokens":{"TON":9670.11042,"USDT":34508.5702,"NOT":415309.63267}},{"date":1747612800,"tokens":{"TON":9428.51044,"USDT":14771.88862,"NOT":415309.63267}},{"date":1747699200,"tokens":{"TON":9348.21465,"USDT":24771.88818,"NOT":415309.63267}},{"date":1747785600,"tokens":{"TON":9338.18866,"USDT":24771.88818,"NOT":415309.63267}},{"date":1747872000,"tokens":{"TON":9338.18866,"USDT":39383.34094,"NOT":415309.63267}},{"date":1747958400,"tokens":{"TON":10320.23291,"NOT":415309.63267,"USDT":34342.62095}},{"date":1748044800,"tokens":{"TON":10313.00546,"USDT":34311.3565,"NOT":415309.63267}},{"date":1748131200,"tokens":{"TON":10373.00546,"USDT":34330.28672,"NOT":415309.63267}},{"date":1748217600,"tokens":{"TON":10373.00546,"USDT":9295.75003,"NOT":415309.63267}},{"date":1748304000,"tokens":{"TON":10371.43106,"USDT":9295.75003,"NOT":415309.63267}},{"date":1748390400,"tokens":{"TON":10371.43106,"USDT":9295.75003,"NOT":415309.63267}},{"date":1748476800,"tokens":{"TON":10371.43106,"USDT":9293.38279,"NOT":415309.63267}},{"date":1748563200,"tokens":{"TON":10371.43106,"USDT":9293.38279,"NOT":415309.63267}},{"date":1748649600,"tokens":{"TON":10371.43106,"USDT":16844.11822,"NOT":415309.63267}},{"date":1748736000,"tokens":{"TON":10442.53656,"USDT":18089.32805,"NOT":415309.63267}},{"date":1748822400,"tokens":{"TON":10442.53656,"USDT":18089.32805,"NOT":415309.63267}},{"date":1748908800,"tokens":{"TON":10451.53656,"USDT":17876.66327,"NOT":415309.63267}},{"date":1748995200,"tokens":{"TON":10451.53656,"USDT":17876.66327,"NOT":415309.63267}},{"date":1749081600,"tokens":{"TON":10465.76656,"USDT":15904.66323,"NOT":415309.63267}},{"date":1749168000,"tokens":{"TON":10400.34656,"USDT":14397.89618,"NOT":415309.63267}},{"date":1749254400,"tokens":{"TON":10400.34656,"USDT":14397.89618,"NOT":415309.63267}},{"date":1749340800,"tokens":{"TON":10400.34656,"USDT":14397.89618,"NOT":332459.71651}},{"date":1749427200,"tokens":{"TON":10353.40656,"USDT":14197.89618,"NOT":332459.71651}},{"date":1749513600,"tokens":{"TON":10314.22656,"USDT":14197.89618,"NOT":332459.71651}},{"date":1749600000,"tokens":{"TON":10176.37645,"USDT":14398.03974,"NOT":415372.90192}},{"date":1749686400,"tokens":{"TON":10577.99778,"USDT":14465.38867,"NOT":415372.91849}},{"date":1749772800,"tokens":{"TON":10695.13443,"NOT":415372.91849,"USDT":12520.3886}},{"date":1749859200,"tokens":{"TON":10554.17578,"USDT":12520.3886,"NOT":260633.72157}},{"date":1749945600,"tokens":{"TON":10536.75847,"USDT":12520.3886,"NOT":260633.72157}},{"date":1750032000,"tokens":{"TON":10556.75847,"USDT":12520.3886,"NOT":260633.72157}},{"date":1750118400,"tokens":{"TON":10519.55047,"USDT":12520.3886,"NOT":260633.72157}},{"date":1750204800,"tokens":{"TON":10500.99507,"USDT":9745.38847,"NOT":260633.72157}},{"date":1750291200,"tokens":{"TON":11040.99507,"USDT":9745.38847,"NOT":260633.72157}},{"date":1750377600,"tokens":{"TON":12154.24636,"USDT":9745.38847,"NOT":260633.72157}},{"date":1750464000,"tokens":{"TON":12263.23116,"USDT":14745.38847,"NOT":260633.72157}},{"date":1750550400,"tokens":{"TON":12248.66065,"USDT":10745.38847,"NOT":260633.72157}},{"date":1750636800,"tokens":{"TON":16217.5639,"USDT":10755.38847,"NOT":260633.72157}},{"date":1750723200,"tokens":{"TON":14362.08161,"USDT":10758.73669,"NOT":260633.72157}},{"date":1750809600,"tokens":{"TON":10267.69424,"USDT":10758.73669,"NOT":260633.72157}},{"date":1750896000,"tokens":{"TON":11267.69424,"USDT":10758.73669,"NOT":260633.72157}},{"date":1750982400,"tokens":{"TON":9364.38903,"USDT":10758.73669,"NOT":260633.72157}},{"date":1751068800,"tokens":{"USDT":10758.73669,"NOT":260633.72157,"TON":9563.39169}},{"date":1751155200,"tokens":{"TON":9043.54648,"USDT":10758.73669,"NOT":260633.72157}},{"date":1751241600,"tokens":{"TON":9091.55265,"USDT":10758.73676,"NOT":260633.75558}},{"date":1751328000,"tokens":{"TON":9172.557,"USD₮":10758.73676,"NOT":260633.75558}},{"date":1751414400,"tokens":{"TON":9629.27175,"USD₮":10763.63428,"NOT":260633.75558}},{"date":1751500800,"tokens":{"TON":9629.27175,"USD₮":9588.63418,"NOT":260633.75558}},{"date":1751587200,"tokens":{"TON":9599.27174,"USD₮":9588.63419,"NOT":260633.75558}},{"date":1751673600,"tokens":{"TON":9579.27174,"USD₮":9588.63419,"NOT":260633.75558}},{"date":1751760000,"tokens":{"NOT":260633.75558,"TON":9275.82016,"USD₮":9588.6342}},{"date":1751846400,"tokens":{"TON":9945.49801,"USD₮":9588.63427,"NOT":260633.75558}},{"date":1751932800,"tokens":{"TON":9987.32801,"USD₮":9588.63427,"NOT":260633.75558}},{"date":1752019200,"tokens":{"TON":10124.74897,"USD₮":10825.54203,"NOT":260633.75558}},{"date":1752105600,"tokens":{"TON":10000.33878,"USD₮":14978.65683,"NOT":260633.75558}},{"date":1752192000,"tokens":{"TON":19528.55777,"USD₮":14858.65682,"NOT":260633.75558}},{"date":1752278400,"tokens":{"TON":19137.01415,"USD₮":14858.65682,"NOT":260633.75558}},{"date":1752364800,"tokens":{"TON":18086.64323,"USD₮":14858.65682,"NOT":260633.75558}},{"date":1752451200,"tokens":{"TON":18139.03288,"NOT":254034.30424,"USD₮":14858.6582}},{"date":1752537600,"tokens":{"TON":18212.19434,"USD₮":10734.70159,"NOT":254034.30424}},{"date":1752624000,"tokens":{"TON":18198.05552,"USD₮":10721.69586,"NOT":254034.30424}},{"date":1752710400,"tokens":{"TON":8188.55146,"USD₮":10721.69586,"NOT":254034.30424}},{"date":1752796800,"tokens":{"TON":9325.80491,"USD₮":10737.40813,"NOT":254034.30424}},{"date":1752883200,"tokens":{"TON":6414.44923,"USD₮":10472.16136,"NOT":254034.30424}},{"date":1752969600,"tokens":{"TON":7368.05436,"NOT":254034.30424,"USD₮":10450.29136}},{"date":1753056000,"tokens":{"TON":7368.05436,"USD₮":10476.24824,"NOT":254034.30424}},{"date":1753142400,"tokens":{"TON":7518.05436,"NOT":254034.30424,"USD₮":10437.38742}},{"date":1753228800,"tokens":{"TON":8180.17982,"USD₮":13463.13232,"NOT":254034.30424}},{"date":1753315200,"tokens":{"NOT":254034.30424,"USD₮":13456.46426,"TON":8242.39982}},{"date":1753401600,"tokens":{"TON":12237.39982,"USD₮":13546.4688,"NOT":254034.30424}},{"date":1753488000,"tokens":{"TON":12031.5431,"USD₮":13500.24527,"NOT":254034.30424}},{"date":1753574400,"tokens":{"TON":11837.26471,"USD₮":13533.39856,"NOT":254034.30424}},{"date":1753660800,"tokens":{"TON":11763.43902,"USD₮":13542.16726,"NOT":254034.30424}},{"date":1753747200,"tokens":{"TON":12475.34117,"NOT":254034.30424,"USD₮":13232.46368}},{"date":1753833600,"tokens":{"TON":12856.34998,"USD₮":15232.46368,"NOT":481375.30424}},{"date":1753920000,"tokens":{"TON":14959.18174,"USD₮":15232.46368,"NOT":491375.30424}},{"date":1754006400,"tokens":{"TON":13819.34624,"NOT":486329.92946,"USD₮":15232.46368}},{"date":1754092800,"tokens":{"TON":13870.5119,"USD₮":15242.20625,"NOT":486329.92946}},{"date":1754179200,"tokens":{"TON":15109.58604,"USD₮":15242.20625,"NOT":486329.92946}},{"date":1754265600,"tokens":{"TON":14466.61504,"USD₮":15028.21628,"NOT":633691.63479}},{"date":1754352000,"tokens":{"TON":13924.20859,"USD₮":15144.53245,"NOT":633691.63479}},{"date":1754438400,"tokens":{"TON":13374.86114,"NOT":631269.18318,"USD₮":13545.31245}},{"date":1754524800,"tokens":{"TON":16077.96658,"USD₮":12645.65476,"NOT":631269.18318}},{"date":1754611200,"tokens":{"TON":16078.01119,"USD₮":12645.65476,"NOT":631269.18318}},{"date":1754697600,"tokens":{"TON":15375.42686,"USD₮":12746.58948,"NOT":631269.18318}},{"date":1754784000,"tokens":{"TON":15274.58303,"USD₮":12746.58948,"NOT":631269.18318}},{"date":1754870400,"tokens":{"TON":15177.84418,"USD₮":12737.80654,"NOT":631269.18318}},{"date":1754956800,"tokens":{"TON":14626.98276,"NOT":631269.18318,"USD₮":10625.63451}},{"date":1755043200,"tokens":{"NOT":631269.18318,"TON":14636.35241,"USD₮":10534.42351}},{"date":1755129600,"tokens":{"TON":14656.63415,"NOT":631269.18318,"USD₮":10534.42351}},{"date":1755216000,"tokens":{"TON":14672.68407,"USD₮":10414.42351,"NOT":631269.18318}},{"date":1755302400,"tokens":{"TON":14647.60095,"USD₮":10285.97949,"NOT":631269.18318}},{"date":1755388800,"tokens":{"TON":14572.06671,"USD₮":10285.97949,"NOT":631269.18318}},{"date":1755475200,"tokens":{"TON":14537.06671,"USD₮":10285.97949,"NOT":631269.18318}},{"date":1755561600,"tokens":{"TON":14619.35549,"USD₮":8560.7767,"NOT":631269.18318}},{"date":1755648000,"tokens":{"TON":14585.11641,"USD₮":8464.7767,"NOT":631269.18318}},{"date":1755734400,"tokens":{"TON":14599.21435,"USD₮":8464.7767,"NOT":631269.18318}},{"date":1755820800,"tokens":{"TON":14579.52199,"USD₮":9174.7767,"NOT":631269.18318}},{"date":1755907200,"tokens":{"TON":14659.80952,"USD₮":9174.7767,"NOT":631269.18318}},{"date":1755993600,"tokens":{"TON":14686.75812,"USD₮":9073.43536,"NOT":631269.18318}},{"date":1756080000,"tokens":{"TON":14500.24068,"USD₮":9073.43536,"NOT":631269.18318}},{"date":1756166400,"tokens":{"TON":14067.34615,"USD₮":9174.88333,"NOT":631269.18318}},{"date":1756252800,"tokens":{"TON":14537.74162,"USD₮":9167.16662,"NOT":631269.18318}},{"date":1756339200,"tokens":{"TON":14537.74162,"USD₮":9169.24438,"NOT":631269.18318}},{"date":1756425600,"tokens":{"TON":14587.79411,"USD₮":7460.22622,"NOT":631269.18318}},{"date":1756512000,"tokens":{"TON":14758.00128,"USD₮":7228.38746,"NOT":631269.18318}},{"date":1756598400,"tokens":{"TON":14373.11421,"NOT":631269.18318,"USD₮":7885.54807}},{"date":1756684800,"tokens":{"TON":14377.0521,"USD₮":7885.54807,"NOT":631269.18318}},{"date":1756771200,"tokens":{"TON":14376.03516,"USD₮":7885.54814,"NOT":631269.18318}},{"date":1756857600,"tokens":{"TON":14376.03516,"USD₮":11994.27176,"NOT":631269.18318}},{"date":1756944000,"tokens":{"TON":22552.85193,"USD₮":12093.23989,"NOT":631269.18318}},{"date":1757030400,"tokens":{"TON":22552.85207,"USD₮":11761.18932,"NOT":631269.18318}},{"date":1757116800,"tokens":{"TON":22552.85207,"USD₮":11761.18932,"NOT":631269.18318}},{"date":1757203200,"tokens":{"TON":22552.85207,"USD₮":11418.74408,"NOT":631269.18318}},{"date":1757289600,"tokens":{"TON":22552.85207,"USD₮":11418.74408,"NOT":631269.18318}},{"date":1757376000,"tokens":{"TON":22602.85207,"USD₮":11418.74408,"NOT":631269.18318}},{"date":1757462400,"tokens":{"TON":22602.85207,"USD₮":11418.74408,"NOT":631269.18318}},{"date":1757548800,"tokens":{"TON":22602.85207,"USD₮":11418.74408,"NOT":631269.18318}},{"date":1757635200,"tokens":{"TON":22892.85207,"NOT":631269.18318,"USD₮":11418.74408}},{"date":1757721600,"tokens":{"TON":22901.02614,"USD₮":11418.74408,"NOT":631269.18318}},{"date":1757808000,"tokens":{"TON":22676.02532,"NOT":631269.18318,"USD₮":11418.74408}},{"date":1757894400,"tokens":{"TON":22676.02532,"USD₮":11418.74408,"NOT":631269.18318}},{"date":1757980800,"tokens":{"NOT":631269.18318,"TON":22676.02532,"USD₮":12387.91369}},{"date":1758067200,"tokens":{"TON":22676.02532,"USD₮":13046.64349,"NOT":631269.18318}},{"date":1758153600,"tokens":{"TON":22678.02532,"USD₮":10629.11399,"NOT":631269.18318}},{"date":1758240000,"tokens":{"TON":22513.19189,"USD₮":13021.07879,"NOT":631269.18318}},{"date":1758326400,"tokens":{"TON":22513.19189,"USD₮":13021.07879,"NOT":631269.18318}},{"date":1758412800,"tokens":{"TON":22513.19189,"USD₮":13021.07879,"NOT":627229.46606}},{"date":1758499200,"tokens":{"TON":22513.19189,"USD₮":12823.51622,"NOT":627229.46606}},{"date":1758585600,"tokens":{"USD₮":11131.46852,"NOT":627229.46606,"TON":21409.42354}},{"date":1758672000,"tokens":{"TON":21409.42354,"USD₮":11053.28237,"NOT":627229.46606}},{"date":1758758400,"tokens":{"TON":21500.42354,"USD₮":11053.28237,"NOT":627229.46606}},{"date":1758844800,"tokens":{"TON":21514.00229,"USD₮":11131.53205,"NOT":627229.46606}},{"date":1758931200,"tokens":{"USD₮":11079.6504,"NOT":627229.46606,"TON":21514.00236}},{"date":1759017600,"tokens":{"TON":21514.00236,"USD₮":11079.6504,"NOT":627229.46606}},{"date":1759104000,"tokens":{"USD₮":11079.6504,"TON":21593.24839,"NOT":627229.46606}},{"date":1759190400,"tokens":{"TON":21593.24839,"USD₮":11611.9534,"NOT":607027.92974}},{"date":1759276800,"tokens":{"TON":21596.91726,"USD₮":12352.95341,"NOT":607027.92974}},{"date":1759363200,"tokens":{"TON":21582.91727,"USD₮":12247.46085,"NOT":607027.92974}},{"date":1759449600,"tokens":{"TON":21582.91727,"USD₮":12352.97636,"NOT":607027.92974}},{"date":1759536000,"tokens":{"TON":23042.14458,"USD₮":12331.15806,"NOT":607027.92974}},{"date":1759622400,"tokens":{"TON":23689.72687,"USD₮":14889.19262,"NOT":607027.92974}},{"date":1759708800,"tokens":{"TON":24858.37599,"USD₮":22319.02957,"NOT":607027.92974}},{"date":1759795200,"tokens":{"TON":24858.37599,"USD₮":20667.38147,"NOT":607027.92974}},{"date":1759881600,"tokens":{"TON":24858.37599,"USD₮":20667.38147,"NOT":607027.92974}},{"date":1759968000,"tokens":{"TON":24715.77264,"USD₮":20667.38147,"NOT":607027.92974}},{"date":1760054400,"tokens":{"TON":24764.09337,"USD₮":20667.38147,"NOT":607027.92974}},{"date":1760140800,"tokens":{"TON":24843.59902,"USD₮":18005.97764,"NOT":607027.92974}},{"date":1760227200,"tokens":{"TON":15699.92746,"USD₮":8496.8134,"NOT":607027.92974}},{"date":1760313600,"tokens":{"TON":15084.95931,"USD₮":10496.8134,"NOT":607027.92974}},{"date":1760400000,"tokens":{"TON":15085.00657,"USD₮":15032.75333,"NOT":607027.92974}},{"date":1760486400,"tokens":{"TON":15085.00657,"USD₮":10404.90945,"NOT":607027.92974}},{"date":1760572800,"tokens":{"TON":14993.00657,"USD₮":9808.50962,"NOT":607027.92974}},{"date":1760659200,"tokens":{"TON":14945.03468,"USD₮":10432.9188,"NOT":607027.92974}},{"date":1760745600,"tokens":{"TON":15094.03468,"USD₮":14432.9188,"NOT":607027.92974}},{"date":1760832000,"tokens":{"TON":15094.03468,"USD₮":14033.09976,"NOT":607027.92974}},{"date":1760918400,"tokens":{"TON":13431.51234,"USD₮":14033.08596,"NOT":607027.92974}},{"date":1761004800,"tokens":{"TON":13431.51234,"USD₮":15033.08596,"NOT":607027.92974}},{"date":1761091200,"tokens":{"TON":13327.61559,"USD₮":15033.08596,"NOT":607027.92974}},{"date":1761177600,"tokens":{"TON":13327.61559,"USD₮":17780.00437,"NOT":607027.92974}},{"date":1761264000,"tokens":{"TON":7984.78169,"USD₮":17364.88838,"NOT":607027.92974}},{"date":1761350400,"tokens":{"TON":7984.78169,"USD₮":14812.26282,"NOT":607027.92974}},{"date":1761436800,"tokens":{"TON":16493.98086,"USD₮":14812.26282,"NOT":607027.92974}},{"date":1761523200,"tokens":{"USD₮":14605.75996,"NOT":607027.92974,"TON":13431.71807}},{"date":1761609600,"tokens":{"TON":13431.71807,"USD₮":14605.75996,"NOT":607027.92974}},{"date":1761696000,"tokens":{"TON":13200.40211,"USD₮":11864.94092,"NOT":607027.92974}},{"date":1761782400,"tokens":{"TON":13398.56955,"USD₮":14317.14566,"NOT":607027.92974}},{"date":1761868800,"tokens":{"TON":13398.56955,"USD₮":14317.14566,"NOT":607027.92974}},{"date":1761955200,"tokens":{"TON":13399.57081,"USD₮":14324.45243,"NOT":607027.92974}},{"date":1762041600,"tokens":{"TON":13399.57081,"USD₮":14324.45243,"NOT":607027.92974}},{"date":1762128000,"tokens":{"TON":8334.94917,"USD₮":14324.45243,"NOT":607027.92974}},{"date":1762214400,"tokens":{"TON":8771.9065,"USD₮":12797.48397,"NOT":379315.52037}},{"date":1762300800,"tokens":{"TON":8771.9065,"USD₮":10295.83591,"NOT":379315.52037}},{"date":1762387200,"tokens":{"TON":8771.9065,"USD₮":10295.83591,"NOT":379315.52037}},{"date":1762473600,"tokens":{"TON":8771.9065,"USD₮":10295.83591,"NOT":379315.52037}},{"date":1762560000,"tokens":{"TON":8773.95168,"USD₮":10295.83591,"NOT":379315.52037}},{"date":1762646400,"tokens":{"TON":8773.95168,"USD₮":10295.83591,"NOT":379315.52037}},{"date":1762732800,"tokens":{"TON":32207.00373,"USD₮":10295.83591,"NOT":379315.52037}},{"date":1762819200,"tokens":{"TON":32791.8624,"USD₮":13238.25962,"NOT":379315.52037}},{"date":1762905600,"tokens":{"TON":42512.61333,"USD₮":13410.95528,"NOT":379315.52037}},{"date":1762992000,"tokens":{"TON":42224.69653,"NOT":379315.52037,"USD₮":13938.86601}},{"date":1763078400,"tokens":{"TON":40500.10698,"USD₮":13938.86601,"NOT":379315.52037}},{"date":1763164800,"tokens":{"TON":37977.35547,"USD₮":13938.86601,"NOT":379315.52037}},{"date":1763251200,"tokens":{"TON":23734.64822,"USD₮":13938.86601,"NOT":379315.52037}},{"date":1763337600,"tokens":{"TON":26671.23969,"USD₮":13938.86601,"NOT":379315.52037}},{"date":1763424000,"tokens":{"TON":23341.49927,"USD₮":13938.86601,"NOT":379315.52037}},{"date":1763510400,"tokens":{"TON":20340.37894,"NOT":375123.2843,"USD₮":13938.86601}},{"date":1763596800,"tokens":{"TON":16400.30955,"USD₮":13938.86601,"NOT":375123.2843}},{"date":1763683200,"tokens":{"TON":16132.7164,"USD₮":13938.86601,"NOT":375123.2843}},{"date":1763769600,"tokens":{"TON":16103.99272,"USD₮":13938.86601,"NOT":375123.2843}},{"date":1763856000,"tokens":{"TON":16103.99272,"USD₮":13938.86601,"NOT":375123.2843}},{"date":1763942400,"tokens":{"TON":16103.99272,"USD₮":14825.90267,"NOT":375123.2843}},{"date":1764028800,"tokens":{"TON":16103.99272,"USD₮":14825.90267,"NOT":375123.2843}},{"date":1764115200,"tokens":{"TON":16103.99272,"USD₮":14825.90267,"NOT":375123.2843}},{"date":1764201600,"tokens":{"TON":16153.99272,"USD₮":14825.90267,"NOT":375123.2843}},{"date":1764288000,"tokens":{"TON":16153.99272,"USD₮":14825.90267,"NOT":375123.2843}},{"date":1764374400,"tokens":{"TON":16157.26121,"NOT":363127.0547,"USD₮":14825.90267}},{"date":1764460800,"tokens":{"TON":16157.26121,"USD₮":14825.90267,"NOT":363127.0547}},{"date":1764547200,"tokens":{"TON":15671.68454,"USD₮":11820.20105,"NOT":363127.0547}},{"date":1764633600,"tokens":{"TON":15600.31415,"USD₮":11820.20105,"NOT":363127.0547}},{"date":1764720000,"tokens":{"TON":15600.31415,"USD₮":11820.20235,"NOT":363127.0547}},{"date":1764806400,"tokens":{"TON":15531.31415,"USD₮":11820.20235,"NOT":363127.0547}},{"date":1764892800,"tokens":{"TON":15531.31415,"USD₮":11816.91439,"NOT":363127.0547}},{"date":1764979200,"tokens":{"TON":15586.31415,"NOT":363127.0547,"USD₮":11816.91439}},{"date":1765065600,"tokens":{"TON":13408.83925,"USD₮":9805.09204,"NOT":144731.06671}},{"date":1765152000,"tokens":{"TON":13225.19503,"USD₮":9805.09204,"NOT":144731.06671}},{"date":1765238400,"tokens":{"TON":13225.19503,"USD₮":9805.09204,"NOT":144731.06671}},{"date":1765324800,"tokens":{"TON":13571.78222,"USD₮":9805.09204,"NOT":144731.06671}},{"date":1765411200,"tokens":{"TON":8494.81507,"USD₮":9805.09204,"NOT":144731.06671}},{"date":1765497600,"tokens":{"TON":8488.38539,"USD₮":9805.09204,"NOT":132388.77397}},{"date":1765584000,"tokens":{"TON":7216.33394,"USD₮":10.05734,"NOT":132388.77397}},{"date":1765670400,"tokens":{"TON":5449.69882,"USD₮":10.05734,"NOT":132388.77397}},{"date":1765756800,"tokens":{"TON":5449.69882,"USD₮":10.05734,"NOT":132388.77397}},{"date":1765843200,"tokens":{"TON":5449.69882,"USD₮":10.05734,"NOT":132388.77397}},{"date":1765929600,"tokens":{"TON":5363.44386,"USD₮":180.05734,"NOT":132388.77397}},{"date":1766016000,"tokens":{"TON":3224.70184,"USD₮":2289.31633,"NOT":132387.28491}},{"date":1766102400,"tokens":{"TON":3224.70184,"USD₮":1816.58071,"NOT":132387.28491}},{"date":1766188800,"tokens":{"TON":3224.70184,"USD₮":1816.58071,"NOT":132387.28491}},{"date":1766275200,"tokens":{"TON":3224.70184,"USD₮":1816.58071,"NOT":132387.28491}},{"date":1766361600,"tokens":{"TON":3228.43397,"USD₮":1816.58071,"NOT":132387.28491}},{"date":1766448000,"tokens":{"TON":2161.27804,"USD₮":1814.34843,"NOT":132387.28491}},{"date":1766534400,"tokens":{"TON":2161.27804,"USD₮":1814.34843,"NOT":264533.84013}},{"date":1766620800,"tokens":{"TON":2161.27804,"USD₮":1814.34843,"NOT":264533.84013}},{"date":1766707200,"tokens":{"TON":2161.27804,"NOT":132376.87746,"USD₮":1785.46304}},{"date":1766793600,"tokens":{"USD₮":1785.46304,"NOT":132376.87746,"TON":2161.27804}},{"date":1766880000,"tokens":{"TON":2161.27804,"USD₮":1785.46304,"NOT":132376.87746}},{"date":1766966400,"tokens":{"TON":2161.27804,"USD₮":1785.46304,"NOT":132376.87746}},{"date":1767052800,"tokens":{"TON":2161.27804,"USD₮":1785.46304,"NOT":132376.87746}},{"date":1767139200,"tokens":{"TON":2161.27804,"USD₮":1785.46304,"NOT":132376.87746}},{"date":1767225600,"tokens":{"TON":2161.27804,"USD₮":1785.46304,"NOT":132376.87746}},{"date":1767312000,"tokens":{"TON":2161.27804,"USD₮":1785.46304,"NOT":132376.87746}},{"date":1767398400,"tokens":{"TON":1648.12245,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1767484800,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1767571200,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1767657600,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1767744000,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1767830400,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1767916800,"tokens":{"TON":973.22908,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1768003200,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768089600,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768176000,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768262400,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768348800,"tokens":{"TON":973.22908,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1768435200,"tokens":{"TON":973.22908,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1768521600,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768608000,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768694400,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768780800,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768867200,"tokens":{"NOT":132376.87746,"TON":973.22908,"USD₮":1570.19328}},{"date":1768953600,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769040000,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769126400,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769212800,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769299200,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769385600,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769472000,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769558400,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769644800,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769731200,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769817600,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769904000,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1769990400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770076800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770163200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770249600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770336000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770422400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770508800,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1770595200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770681600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770768000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770854400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770940800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771027200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771113600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771200000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771286400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771372800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771459200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771545600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771632000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771718400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771804800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771891200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771977600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772064000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772150400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772236800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772323200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772409600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772496000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772582400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772668800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772755200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772841600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772928000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773014400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773100800,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1773187200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773273600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773360000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773446400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773532800,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1773619200,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1773705600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773792000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773878400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773964800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774051200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774137600,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1774224000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774310400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774396800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774483200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774569600,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1774656000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774742400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774828800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774915200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775001600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775088000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775174400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775260800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775347200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775433600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775520000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775606400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775692800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775779200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775865600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775952000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776038400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776124800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776211200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776297600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776384000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776470400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776556800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776643200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776729600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776816000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776902400,"tokens":{"NOT":132376.87746,"USD₮":1570.19328,"TON":451.47896}},{"date":1776988800,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1777075200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777161600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777248000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777334400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777420800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777507200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777593600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777680000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777766400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777852800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777939200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778025600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778112000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778198400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778284800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778371200,"tokens":{"USD₮":1570.19328,"NOT":132376.87746,"TON":451.47896}},{"date":1778457600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778544000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778630400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778716800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778803200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778889600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778976000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779062400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779148800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779235200,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1779321600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779408000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779494400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779580800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779667200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779753600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779840000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779926400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780012800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780099200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780185600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780272000,"tokens":{"NOT":132376.87746,"USD₮":1570.19328,"TON":451.47896}},{"date":1780358400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780444800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780531200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780617600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780704000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780790400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780876800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780963200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781049600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781136000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781222400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781308800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781395200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781481600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781568000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781654400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781740800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781827200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781913600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782000000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782086400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782172800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782259200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782345600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782432000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782518400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782604800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782691200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782777600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782864000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782950400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783036800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783123200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783209600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783296000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783382400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783468800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783555200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783641600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783728000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783814400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783900800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783987200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784073600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784160000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784246400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784332800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784419200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784505600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784592000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784678400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784764800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784851200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784937600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785024000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785110400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785196800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785283200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785369600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785456000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785542400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785628800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785715200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785801600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785888000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785974400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786060800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786147200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786233600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786320000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786406400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786492800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786579200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786665600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786752000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786838400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786924800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787011200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787097600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787184000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787270400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787356800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787443200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787529600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787616000,"tokens":{"USD₮":1570.19328,"NOT":132376.87746,"GRAM":451.47896}},{"date":1787702400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787788800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787875200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787961600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788048000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788134400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788220800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788307200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788393600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788480000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788566400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788652800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788739200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788825600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788912000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788998400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789084800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789171200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789257600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789344000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789430400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789516800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789603200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789689600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789776000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789862400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789948800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790035200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790121600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790208000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790294400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790380800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790467200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790553600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790640000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790726400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790812800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790899200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790985600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791072000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791158400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791244800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791331200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791417600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791504000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791590400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791676800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791763200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791849600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791936000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1792022400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1792108800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1792206155,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}}]},"TON-borrowed":{"tvl":[{"date":1731888000,"totalLiquidityUSD":678},{"date":1731974400,"totalLiquidityUSD":691},{"date":1732060800,"totalLiquidityUSD":6922},{"date":1732147200,"totalLiquidityUSD":6717},{"date":1732233600,"totalLiquidityUSD":6924},{"date":1732320000,"totalLiquidityUSD":6865},{"date":1732406400,"totalLiquidityUSD":1314},{"date":1732492800,"totalLiquidityUSD":1218},{"date":1732579200,"totalLiquidityUSD":1201},{"date":1732665600,"totalLiquidityUSD":1216},{"date":1732752000,"totalLiquidityUSD":1507},{"date":1732838400,"totalLiquidityUSD":1531},{"date":1732924800,"totalLiquidityUSD":1534},{"date":1733011200,"totalLiquidityUSD":1609},{"date":1733097600,"totalLiquidityUSD":1802},{"date":1733184000,"totalLiquidityUSD":2218},{"date":1733270400,"totalLiquidityUSD":1898},{"date":1733356800,"totalLiquidityUSD":25413},{"date":1733443200,"totalLiquidityUSD":25166},{"date":1733529600,"totalLiquidityUSD":25796},{"date":1733616000,"totalLiquidityUSD":26210},{"date":1733702400,"totalLiquidityUSD":2128},{"date":1733788800,"totalLiquidityUSD":1978},{"date":1733875200,"totalLiquidityUSD":2739},{"date":1733961600,"totalLiquidityUSD":3903},{"date":1734048000,"totalLiquidityUSD":3900},{"date":1734134400,"totalLiquidityUSD":3881},{"date":1734220800,"totalLiquidityUSD":3229},{"date":1734307200,"totalLiquidityUSD":1289},{"date":1734393600,"totalLiquidityUSD":1246},{"date":1734480000,"totalLiquidityUSD":725},{"date":1734566400,"totalLiquidityUSD":658},{"date":1734652800,"totalLiquidityUSD":750},{"date":1734739200,"totalLiquidityUSD":683},{"date":1734825600,"totalLiquidityUSD":774},{"date":1734912000,"totalLiquidityUSD":844},{"date":1734998400,"totalLiquidityUSD":1523},{"date":1735084800,"totalLiquidityUSD":1562},{"date":1735171200,"totalLiquidityUSD":1830},{"date":1735257600,"totalLiquidityUSD":1903},{"date":1735344000,"totalLiquidityUSD":2143},{"date":1735430400,"totalLiquidityUSD":2189},{"date":1735516800,"totalLiquidityUSD":13563},{"date":1735603200,"totalLiquidityUSD":13374},{"date":1735689600,"totalLiquidityUSD":16186},{"date":1735776000,"totalLiquidityUSD":16177},{"date":1735862400,"totalLiquidityUSD":16445},{"date":1735948800,"totalLiquidityUSD":16971},{"date":1736035200,"totalLiquidityUSD":16851},{"date":1736121600,"totalLiquidityUSD":16895},{"date":1736208000,"totalLiquidityUSD":16945},{"date":1736294400,"totalLiquidityUSD":16072},{"date":1736380800,"totalLiquidityUSD":16164},{"date":1736467200,"totalLiquidityUSD":15783},{"date":1736553600,"totalLiquidityUSD":16050},{"date":1736640000,"totalLiquidityUSD":16136},{"date":1736726400,"totalLiquidityUSD":15850},{"date":1736812800,"totalLiquidityUSD":15780},{"date":1736899200,"totalLiquidityUSD":31447},{"date":1736985600,"totalLiquidityUSD":16194},{"date":1737072000,"totalLiquidityUSD":16308},{"date":1737158400,"totalLiquidityUSD":16686},{"date":1737244800,"totalLiquidityUSD":25030},{"date":1737331200,"totalLiquidityUSD":28981},{"date":1737417600,"totalLiquidityUSD":33461},{"date":1737504000,"totalLiquidityUSD":27548},{"date":1737590400,"totalLiquidityUSD":40356},{"date":1737676800,"totalLiquidityUSD":39981},{"date":1737763200,"totalLiquidityUSD":36069},{"date":1737849600,"totalLiquidityUSD":31345},{"date":1737936000,"totalLiquidityUSD":30187},{"date":1738022400,"totalLiquidityUSD":24540},{"date":1738108800,"totalLiquidityUSD":23864},{"date":1738195200,"totalLiquidityUSD":23766},{"date":1738281600,"totalLiquidityUSD":23151},{"date":1738368000,"totalLiquidityUSD":24158},{"date":1738454400,"totalLiquidityUSD":33111},{"date":1738540800,"totalLiquidityUSD":25055},{"date":1738627200,"totalLiquidityUSD":22113},{"date":1738713600,"totalLiquidityUSD":20324},{"date":1738800000,"totalLiquidityUSD":20679},{"date":1738886400,"totalLiquidityUSD":20688},{"date":1738972800,"totalLiquidityUSD":21172},{"date":1739059200,"totalLiquidityUSD":21365},{"date":1739145600,"totalLiquidityUSD":22184},{"date":1739232000,"totalLiquidityUSD":23181},{"date":1739318400,"totalLiquidityUSD":23220},{"date":1739404800,"totalLiquidityUSD":23863},{"date":1739491200,"totalLiquidityUSD":29241},{"date":1739577600,"totalLiquidityUSD":29162},{"date":1739664000,"totalLiquidityUSD":29140},{"date":1739750400,"totalLiquidityUSD":29259},{"date":1739836800,"totalLiquidityUSD":28956},{"date":1739923200,"totalLiquidityUSD":29231},{"date":1740009600,"totalLiquidityUSD":27967},{"date":1740096000,"totalLiquidityUSD":28033},{"date":1740182400,"totalLiquidityUSD":27915},{"date":1740268800,"totalLiquidityUSD":28892},{"date":1740355200,"totalLiquidityUSD":28940},{"date":1740441600,"totalLiquidityUSD":26708},{"date":1740528000,"totalLiquidityUSD":28987},{"date":1740614400,"totalLiquidityUSD":28682},{"date":1740700800,"totalLiquidityUSD":33244},{"date":1740787200,"totalLiquidityUSD":32354},{"date":1740873600,"totalLiquidityUSD":32390},{"date":1740960000,"totalLiquidityUSD":30045},{"date":1741046400,"totalLiquidityUSD":27682},{"date":1741132800,"totalLiquidityUSD":27980},{"date":1741219200,"totalLiquidityUSD":28408},{"date":1741305600,"totalLiquidityUSD":27881},{"date":1741392000,"totalLiquidityUSD":29669},{"date":1741478400,"totalLiquidityUSD":29364},{"date":1741564800,"totalLiquidityUSD":27457},{"date":1741651200,"totalLiquidityUSD":24672},{"date":1741737600,"totalLiquidityUSD":27381},{"date":1741824000,"totalLiquidityUSD":28184},{"date":1741910400,"totalLiquidityUSD":28461},{"date":1741996800,"totalLiquidityUSD":29326},{"date":1742083200,"totalLiquidityUSD":34133},{"date":1742169600,"totalLiquidityUSD":33738},{"date":1742256000,"totalLiquidityUSD":33090},{"date":1742342400,"totalLiquidityUSD":34009},{"date":1742428800,"totalLiquidityUSD":34622},{"date":1742515200,"totalLiquidityUSD":35868},{"date":1742601600,"totalLiquidityUSD":34308},{"date":1742688000,"totalLiquidityUSD":35158},{"date":1742774400,"totalLiquidityUSD":35232},{"date":1742860800,"totalLiquidityUSD":35075},{"date":1742947200,"totalLiquidityUSD":34741},{"date":1743033600,"totalLiquidityUSD":35386},{"date":1743120000,"totalLiquidityUSD":37751},{"date":1743206400,"totalLiquidityUSD":36103},{"date":1743292800,"totalLiquidityUSD":35500},{"date":1743379200,"totalLiquidityUSD":39795},{"date":1743465600,"totalLiquidityUSD":41463},{"date":1743552000,"totalLiquidityUSD":41256},{"date":1743638400,"totalLiquidityUSD":38432},{"date":1743724800,"totalLiquidityUSD":37052},{"date":1743811200,"totalLiquidityUSD":36270},{"date":1743897600,"totalLiquidityUSD":35770},{"date":1743984000,"totalLiquidityUSD":29846},{"date":1744070400,"totalLiquidityUSD":33138},{"date":1744156800,"totalLiquidityUSD":31558},{"date":1744243200,"totalLiquidityUSD":32266},{"date":1744329600,"totalLiquidityUSD":31217},{"date":1744416000,"totalLiquidityUSD":30347},{"date":1744502400,"totalLiquidityUSD":31045},{"date":1744588800,"totalLiquidityUSD":30080},{"date":1744675200,"totalLiquidityUSD":31340},{"date":1744761600,"totalLiquidityUSD":30807},{"date":1744848000,"totalLiquidityUSD":31513},{"date":1744934400,"totalLiquidityUSD":31512},{"date":1745020800,"totalLiquidityUSD":32136},{"date":1745107200,"totalLiquidityUSD":31964},{"date":1745193600,"totalLiquidityUSD":32234},{"date":1745280000,"totalLiquidityUSD":32040},{"date":1745366400,"totalLiquidityUSD":33689},{"date":1745452800,"totalLiquidityUSD":34877},{"date":1745539200,"totalLiquidityUSD":35067},{"date":1745625600,"totalLiquidityUSD":35728},{"date":1745712000,"totalLiquidityUSD":38974},{"date":1745798400,"totalLiquidityUSD":37994},{"date":1745884800,"totalLiquidityUSD":38485},{"date":1745971200,"totalLiquidityUSD":37992},{"date":1746057600,"totalLiquidityUSD":37941},{"date":1746144000,"totalLiquidityUSD":28944},{"date":1746230400,"totalLiquidityUSD":28590},{"date":1746316800,"totalLiquidityUSD":39745},{"date":1746403200,"totalLiquidityUSD":39228},{"date":1746489600,"totalLiquidityUSD":38782},{"date":1746576000,"totalLiquidityUSD":38890},{"date":1746662400,"totalLiquidityUSD":38389},{"date":1746748800,"totalLiquidityUSD":40349},{"date":1746835200,"totalLiquidityUSD":41553},{"date":1746921600,"totalLiquidityUSD":41734},{"date":1747008000,"totalLiquidityUSD":38856},{"date":1747094400,"totalLiquidityUSD":39447},{"date":1747180800,"totalLiquidityUSD":41931},{"date":1747267200,"totalLiquidityUSD":39906},{"date":1747353600,"totalLiquidityUSD":46428},{"date":1747440000,"totalLiquidityUSD":45725},{"date":1747526400,"totalLiquidityUSD":45308},{"date":1747612800,"totalLiquidityUSD":66374},{"date":1747699200,"totalLiquidityUSD":67831},{"date":1747785600,"totalLiquidityUSD":68051},{"date":1747872000,"totalLiquidityUSD":48696},{"date":1747958400,"totalLiquidityUSD":49766},{"date":1748044800,"totalLiquidityUSD":47397},{"date":1748131200,"totalLiquidityUSD":47599},{"date":1748217600,"totalLiquidityUSD":47380},{"date":1748304000,"totalLiquidityUSD":46931},{"date":1748390400,"totalLiquidityUSD":47609},{"date":1748476800,"totalLiquidityUSD":51196},{"date":1748563200,"totalLiquidityUSD":50848},{"date":1748649600,"totalLiquidityUSD":39799},{"date":1748736000,"totalLiquidityUSD":40209},{"date":1748822400,"totalLiquidityUSD":40548},{"date":1748908800,"totalLiquidityUSD":40774},{"date":1748995200,"totalLiquidityUSD":40443},{"date":1749081600,"totalLiquidityUSD":40505},{"date":1749168000,"totalLiquidityUSD":40408},{"date":1749254400,"totalLiquidityUSD":41771},{"date":1749340800,"totalLiquidityUSD":42289},{"date":1749427200,"totalLiquidityUSD":42753},{"date":1749513600,"totalLiquidityUSD":44259},{"date":1749600000,"totalLiquidityUSD":43780},{"date":1749686400,"totalLiquidityUSD":42129},{"date":1749772800,"totalLiquidityUSD":43054},{"date":1749859200,"totalLiquidityUSD":43693},{"date":1749945600,"totalLiquidityUSD":43007},{"date":1750032000,"totalLiquidityUSD":43505},{"date":1750118400,"totalLiquidityUSD":42863},{"date":1750204800,"totalLiquidityUSD":43345},{"date":1750291200,"totalLiquidityUSD":43257},{"date":1750377600,"totalLiquidityUSD":40282},{"date":1750464000,"totalLiquidityUSD":39753},{"date":1750550400,"totalLiquidityUSD":42685},{"date":1750636800,"totalLiquidityUSD":30784},{"date":1750723200,"totalLiquidityUSD":31933},{"date":1750809600,"totalLiquidityUSD":43558},{"date":1750896000,"totalLiquidityUSD":42997},{"date":1750982400,"totalLiquidityUSD":42509},{"date":1751068800,"totalLiquidityUSD":43063},{"date":1751155200,"totalLiquidityUSD":44576},{"date":1751241600,"totalLiquidityUSD":45014},{"date":1751328000,"totalLiquidityUSD":45033},{"date":1751414400,"totalLiquidityUSD":42553},{"date":1751500800,"totalLiquidityUSD":43251},{"date":1751587200,"totalLiquidityUSD":42938},{"date":1751673600,"totalLiquidityUSD":41880},{"date":1751760000,"totalLiquidityUSD":41757},{"date":1751846400,"totalLiquidityUSD":42915},{"date":1751932800,"totalLiquidityUSD":41898},{"date":1752019200,"totalLiquidityUSD":42555},{"date":1752105600,"totalLiquidityUSD":50137},{"date":1752192000,"totalLiquidityUSD":60121},{"date":1752278400,"totalLiquidityUSD":60109},{"date":1752364800,"totalLiquidityUSD":61247},{"date":1752451200,"totalLiquidityUSD":60106},{"date":1752537600,"totalLiquidityUSD":60066},{"date":1752624000,"totalLiquidityUSD":62921},{"date":1752710400,"totalLiquidityUSD":63095},{"date":1752796800,"totalLiquidityUSD":65631},{"date":1752883200,"totalLiquidityUSD":65033},{"date":1752969600,"totalLiquidityUSD":64569},{"date":1753056000,"totalLiquidityUSD":66559},{"date":1753142400,"totalLiquidityUSD":66588},{"date":1753228800,"totalLiquidityUSD":63578},{"date":1753315200,"totalLiquidityUSD":62390},{"date":1753401600,"totalLiquidityUSD":60454},{"date":1753488000,"totalLiquidityUSD":61860},{"date":1753574400,"totalLiquidityUSD":65158},{"date":1753660800,"totalLiquidityUSD":66418},{"date":1753747200,"totalLiquidityUSD":62027},{"date":1753833600,"totalLiquidityUSD":64854},{"date":1753920000,"totalLiquidityUSD":59033},{"date":1754006400,"totalLiquidityUSD":60208},{"date":1754092800,"totalLiquidityUSD":62238},{"date":1754179200,"totalLiquidityUSD":53072},{"date":1754265600,"totalLiquidityUSD":52732},{"date":1754352000,"totalLiquidityUSD":51730},{"date":1754438400,"totalLiquidityUSD":48635},{"date":1754524800,"totalLiquidityUSD":51633},{"date":1754611200,"totalLiquidityUSD":52557},{"date":1754697600,"totalLiquidityUSD":50595},{"date":1754784000,"totalLiquidityUSD":51696},{"date":1754870400,"totalLiquidityUSD":50722},{"date":1754956800,"totalLiquidityUSD":48172},{"date":1755043200,"totalLiquidityUSD":48594},{"date":1755129600,"totalLiquidityUSD":50270},{"date":1755216000,"totalLiquidityUSD":48238},{"date":1755302400,"totalLiquidityUSD":48889},{"date":1755388800,"totalLiquidityUSD":48704},{"date":1755475200,"totalLiquidityUSD":49642},{"date":1755561600,"totalLiquidityUSD":48394},{"date":1755648000,"totalLiquidityUSD":47605},{"date":1755734400,"totalLiquidityUSD":48258},{"date":1755820800,"totalLiquidityUSD":49015},{"date":1755907200,"totalLiquidityUSD":49954},{"date":1755993600,"totalLiquidityUSD":49614},{"date":1756080000,"totalLiquidityUSD":49180},{"date":1756166400,"totalLiquidityUSD":48909},{"date":1756252800,"totalLiquidityUSD":47551},{"date":1756339200,"totalLiquidityUSD":47314},{"date":1756425600,"totalLiquidityUSD":47502},{"date":1756512000,"totalLiquidityUSD":45923},{"date":1756598400,"totalLiquidityUSD":47956},{"date":1756684800,"totalLiquidityUSD":48179},{"date":1756771200,"totalLiquidityUSD":47822},{"date":1756857600,"totalLiquidityUSD":44301},{"date":1756944000,"totalLiquidityUSD":44292},{"date":1757030400,"totalLiquidityUSD":43668},{"date":1757116800,"totalLiquidityUSD":43434},{"date":1757203200,"totalLiquidityUSD":41510},{"date":1757289600,"totalLiquidityUSD":41750},{"date":1757376000,"totalLiquidityUSD":41633},{"date":1757462400,"totalLiquidityUSD":41989},{"date":1757548800,"totalLiquidityUSD":42704},{"date":1757635200,"totalLiquidityUSD":43064},{"date":1757721600,"totalLiquidityUSD":43395},{"date":1757808000,"totalLiquidityUSD":43926},{"date":1757894400,"totalLiquidityUSD":43680},{"date":1757980800,"totalLiquidityUSD":42128},{"date":1758067200,"totalLiquidityUSD":42170},{"date":1758153600,"totalLiquidityUSD":44711},{"date":1758240000,"totalLiquidityUSD":42221},{"date":1758326400,"totalLiquidityUSD":41376},{"date":1758412800,"totalLiquidityUSD":41136},{"date":1758499200,"totalLiquidityUSD":40894},{"date":1758585600,"totalLiquidityUSD":42672},{"date":1758672000,"totalLiquidityUSD":43009},{"date":1758758400,"totalLiquidityUSD":42612},{"date":1758844800,"totalLiquidityUSD":40925},{"date":1758931200,"totalLiquidityUSD":41239},{"date":1759017600,"totalLiquidityUSD":40841},{"date":1759104000,"totalLiquidityUSD":41019},{"date":1759190400,"totalLiquidityUSD":39848},{"date":1759276800,"totalLiquidityUSD":40223},{"date":1759363200,"totalLiquidityUSD":41908},{"date":1759449600,"totalLiquidityUSD":42198},{"date":1759536000,"totalLiquidityUSD":38278},{"date":1759622400,"totalLiquidityUSD":44439},{"date":1759708800,"totalLiquidityUSD":44696},{"date":1759795200,"totalLiquidityUSD":44789},{"date":1759881600,"totalLiquidityUSD":43964},{"date":1759968000,"totalLiquidityUSD":44149},{"date":1760054400,"totalLiquidityUSD":43654},{"date":1760140800,"totalLiquidityUSD":29072},{"date":1760227200,"totalLiquidityUSD":29002},{"date":1760313600,"totalLiquidityUSD":30715},{"date":1760400000,"totalLiquidityUSD":31637},{"date":1760486400,"totalLiquidityUSD":31065},{"date":1760572800,"totalLiquidityUSD":30895},{"date":1760659200,"totalLiquidityUSD":30141},{"date":1760745600,"totalLiquidityUSD":29592},{"date":1760832000,"totalLiquidityUSD":30048},{"date":1760918400,"totalLiquidityUSD":29833},{"date":1761004800,"totalLiquidityUSD":30177},{"date":1761091200,"totalLiquidityUSD":29447},{"date":1761177600,"totalLiquidityUSD":25510},{"date":1761264000,"totalLiquidityUSD":26014},{"date":1761350400,"totalLiquidityUSD":28831},{"date":1761436800,"totalLiquidityUSD":11167},{"date":1761523200,"totalLiquidityUSD":11302},{"date":1761609600,"totalLiquidityUSD":11270},{"date":1761696000,"totalLiquidityUSD":11285},{"date":1761782400,"totalLiquidityUSD":8238},{"date":1761868800,"totalLiquidityUSD":8169},{"date":1761955200,"totalLiquidityUSD":8308},{"date":1762041600,"totalLiquidityUSD":8327},{"date":1762128000,"totalLiquidityUSD":8306},{"date":1762214400,"totalLiquidityUSD":8637},{"date":1762300800,"totalLiquidityUSD":8579},{"date":1762387200,"totalLiquidityUSD":8593},{"date":1762473600,"totalLiquidityUSD":8609},{"date":1762560000,"totalLiquidityUSD":8725},{"date":1762646400,"totalLiquidityUSD":8652},{"date":1762732800,"totalLiquidityUSD":9047},{"date":1762819200,"totalLiquidityUSD":8697},{"date":1762905600,"totalLiquidityUSD":8511},{"date":1762992000,"totalLiquidityUSD":7975},{"date":1763078400,"totalLiquidityUSD":6942},{"date":1763164800,"totalLiquidityUSD":6912},{"date":1763251200,"totalLiquidityUSD":6919},{"date":1763337600,"totalLiquidityUSD":7055},{"date":1763424000,"totalLiquidityUSD":6873},{"date":1763510400,"totalLiquidityUSD":6883},{"date":1763596800,"totalLiquidityUSD":6874},{"date":1763683200,"totalLiquidityUSD":7277},{"date":1763769600,"totalLiquidityUSD":6852},{"date":1763856000,"totalLiquidityUSD":6853},{"date":1763942400,"totalLiquidityUSD":6001},{"date":1764028800,"totalLiquidityUSD":6009},{"date":1764115200,"totalLiquidityUSD":6012},{"date":1764201600,"totalLiquidityUSD":6019},{"date":1764288000,"totalLiquidityUSD":6020},{"date":1764374400,"totalLiquidityUSD":6014},{"date":1764460800,"totalLiquidityUSD":6012},{"date":1764547200,"totalLiquidityUSD":6007},{"date":1764633600,"totalLiquidityUSD":5992},{"date":1764720000,"totalLiquidityUSD":6002},{"date":1764806400,"totalLiquidityUSD":6009},{"date":1764892800,"totalLiquidityUSD":6003},{"date":1764979200,"totalLiquidityUSD":6000},{"date":1765065600,"totalLiquidityUSD":6008},{"date":1765152000,"totalLiquidityUSD":6007},{"date":1765238400,"totalLiquidityUSD":6005},{"date":1765324800,"totalLiquidityUSD":5866},{"date":1765411200,"totalLiquidityUSD":5866},{"date":1765497600,"totalLiquidityUSD":5865},{"date":1765584000,"totalLiquidityUSD":3848},{"date":1765670400,"totalLiquidityUSD":3849},{"date":1765756800,"totalLiquidityUSD":3848},{"date":1765843200,"totalLiquidityUSD":3845},{"date":1765929600,"totalLiquidityUSD":3845},{"date":1766016000,"totalLiquidityUSD":48},{"date":1766102400,"totalLiquidityUSD":34},{"date":1766188800,"totalLiquidityUSD":36},{"date":1766275200,"totalLiquidityUSD":35},{"date":1766361600,"totalLiquidityUSD":34},{"date":1766448000,"totalLiquidityUSD":34},{"date":1766534400,"totalLiquidityUSD":34},{"date":1766620800,"totalLiquidityUSD":34},{"date":1766707200,"totalLiquidityUSD":34},{"date":1766793600,"totalLiquidityUSD":35},{"date":1766880000,"totalLiquidityUSD":36},{"date":1766966400,"totalLiquidityUSD":37},{"date":1767052800,"totalLiquidityUSD":35},{"date":1767139200,"totalLiquidityUSD":35},{"date":1767225600,"totalLiquidityUSD":36},{"date":1767312000,"totalLiquidityUSD":38},{"date":1767398400,"totalLiquidityUSD":41},{"date":1767484800,"totalLiquidityUSD":42},{"date":1767571200,"totalLiquidityUSD":43},{"date":1767657600,"totalLiquidityUSD":42},{"date":1767744000,"totalLiquidityUSD":43},{"date":1767830400,"totalLiquidityUSD":41},{"date":1767916800,"totalLiquidityUSD":41},{"date":1768003200,"totalLiquidityUSD":39},{"date":1768089600,"totalLiquidityUSD":39},{"date":1768176000,"totalLiquidityUSD":40},{"date":1768262400,"totalLiquidityUSD":38},{"date":1768348800,"totalLiquidityUSD":45},{"date":1768435200,"totalLiquidityUSD":42},{"date":1768521600,"totalLiquidityUSD":40},{"date":1768608000,"totalLiquidityUSD":41},{"date":1768694400,"totalLiquidityUSD":40},{"date":1768780800,"totalLiquidityUSD":36},{"date":1768867200,"totalLiquidityUSD":36},{"date":1768953600,"totalLiquidityUSD":35},{"date":1769040000,"totalLiquidityUSD":37},{"date":1769126400,"totalLiquidityUSD":35},{"date":1769212800,"totalLiquidityUSD":36},{"date":1769299200,"totalLiquidityUSD":36},{"date":1769385600,"totalLiquidityUSD":35},{"date":1769472000,"totalLiquidityUSD":36},{"date":1769558400,"totalLiquidityUSD":36},{"date":1769644800,"totalLiquidityUSD":34},{"date":1769731200,"totalLiquidityUSD":32},{"date":1769817600,"totalLiquidityUSD":33},{"date":1769904000,"totalLiquidityUSD":30},{"date":1769990400,"totalLiquidityUSD":29},{"date":1770076800,"totalLiquidityUSD":30},{"date":1770163200,"totalLiquidityUSD":31},{"date":1770249600,"totalLiquidityUSD":30},{"date":1770336000,"totalLiquidityUSD":26},{"date":1770422400,"totalLiquidityUSD":29},{"date":1770508800,"totalLiquidityUSD":29},{"date":1770595200,"totalLiquidityUSD":28},{"date":1770681600,"totalLiquidityUSD":28},{"date":1770768000,"totalLiquidityUSD":28},{"date":1770854400,"totalLiquidityUSD":27},{"date":1770940800,"totalLiquidityUSD":28},{"date":1771027200,"totalLiquidityUSD":29},{"date":1771113600,"totalLiquidityUSD":30},{"date":1771200000,"totalLiquidityUSD":29},{"date":1771286400,"totalLiquidityUSD":29},{"date":1771372800,"totalLiquidityUSD":28},{"date":1771459200,"totalLiquidityUSD":28},{"date":1771545600,"totalLiquidityUSD":27},{"date":1771632000,"totalLiquidityUSD":27},{"date":1771718400,"totalLiquidityUSD":27},{"date":1771804800,"totalLiquidityUSD":25},{"date":1771891200,"totalLiquidityUSD":26},{"date":1771977600,"totalLiquidityUSD":26},{"date":1772064000,"totalLiquidityUSD":27},{"date":1772150400,"totalLiquidityUSD":26},{"date":1772236800,"totalLiquidityUSD":26},{"date":1772323200,"totalLiquidityUSD":26},{"date":1772409600,"totalLiquidityUSD":25},{"date":1772496000,"totalLiquidityUSD":25},{"date":1772582400,"totalLiquidityUSD":25},{"date":1772668800,"totalLiquidityUSD":27},{"date":1772755200,"totalLiquidityUSD":27},{"date":1772841600,"totalLiquidityUSD":26},{"date":1772928000,"totalLiquidityUSD":26},{"date":1773014400,"totalLiquidityUSD":26},{"date":1773100800,"totalLiquidityUSD":27},{"date":1773187200,"totalLiquidityUSD":27},{"date":1773273600,"totalLiquidityUSD":28},{"date":1773360000,"totalLiquidityUSD":28},{"date":1773446400,"totalLiquidityUSD":27},{"date":1773532800,"totalLiquidityUSD":27},{"date":1773619200,"totalLiquidityUSD":28},{"date":1773705600,"totalLiquidityUSD":29},{"date":1773792000,"totalLiquidityUSD":29},{"date":1773878400,"totalLiquidityUSD":27},{"date":1773964800,"totalLiquidityUSD":27},{"date":1774051200,"totalLiquidityUSD":27},{"date":1774137600,"totalLiquidityUSD":27},{"date":1774224000,"totalLiquidityUSD":26},{"date":1774310400,"totalLiquidityUSD":27},{"date":1774396800,"totalLiquidityUSD":27},{"date":1774483200,"totalLiquidityUSD":27},{"date":1774569600,"totalLiquidityUSD":26},{"date":1774656000,"totalLiquidityUSD":25},{"date":1774742400,"totalLiquidityUSD":25},{"date":1774828800,"totalLiquidityUSD":25},{"date":1774915200,"totalLiquidityUSD":25},{"date":1775001600,"totalLiquidityUSD":25},{"date":1775088000,"totalLiquidityUSD":25},{"date":1775174400,"totalLiquidityUSD":25},{"date":1775260800,"totalLiquidityUSD":25},{"date":1775347200,"totalLiquidityUSD":25},{"date":1775433600,"totalLiquidityUSD":25},{"date":1775520000,"totalLiquidityUSD":25},{"date":1775606400,"totalLiquidityUSD":26},{"date":1775692800,"totalLiquidityUSD":25},{"date":1775779200,"totalLiquidityUSD":25},{"date":1775865600,"totalLiquidityUSD":26},{"date":1775952000,"totalLiquidityUSD":27},{"date":1776038400,"totalLiquidityUSD":27},{"date":1776124800,"totalLiquidityUSD":28},{"date":1776211200,"totalLiquidityUSD":27},{"date":1776297600,"totalLiquidityUSD":29},{"date":1776384000,"totalLiquidityUSD":30},{"date":1776470400,"totalLiquidityUSD":29},{"date":1776556800,"totalLiquidityUSD":27},{"date":1776643200,"totalLiquidityUSD":27},{"date":1776729600,"totalLiquidityUSD":28},{"date":1776816000,"totalLiquidityUSD":28},{"date":1776902400,"totalLiquidityUSD":28},{"date":1776988800,"totalLiquidityUSD":28},{"date":1777075200,"totalLiquidityUSD":29},{"date":1777161600,"totalLiquidityUSD":28},{"date":1777248000,"totalLiquidityUSD":28},{"date":1777334400,"totalLiquidityUSD":28},{"date":1777420800,"totalLiquidityUSD":28},{"date":1777507200,"totalLiquidityUSD":27},{"date":1777593600,"totalLiquidityUSD":27},{"date":1777680000,"totalLiquidityUSD":27},{"date":1777766400,"totalLiquidityUSD":27},{"date":1777852800,"totalLiquidityUSD":29},{"date":1777939200,"totalLiquidityUSD":35},{"date":1778025600,"totalLiquidityUSD":38},{"date":1778112000,"totalLiquidityUSD":49},{"date":1778198400,"totalLiquidityUSD":53},{"date":1778284800,"totalLiquidityUSD":49},{"date":1778371200,"totalLiquidityUSD":47},{"date":1778457600,"totalLiquidityUSD":45},{"date":1778544000,"totalLiquidityUSD":44},{"date":1778630400,"totalLiquidityUSD":43},{"date":1778716800,"totalLiquidityUSD":40},{"date":1778803200,"totalLiquidityUSD":41},{"date":1778889600,"totalLiquidityUSD":39},{"date":1778976000,"totalLiquidityUSD":37},{"date":1779062400,"totalLiquidityUSD":36},{"date":1779148800,"totalLiquidityUSD":37},{"date":1779235200,"totalLiquidityUSD":37},{"date":1779321600,"totalLiquidityUSD":38},{"date":1779408000,"totalLiquidityUSD":37},{"date":1779494400,"totalLiquidityUSD":35},{"date":1779580800,"totalLiquidityUSD":35},{"date":1779667200,"totalLiquidityUSD":34},{"date":1779753600,"totalLiquidityUSD":36},{"date":1779840000,"totalLiquidityUSD":36},{"date":1779926400,"totalLiquidityUSD":34},{"date":1780012800,"totalLiquidityUSD":33},{"date":1780099200,"totalLiquidityUSD":33},{"date":1780185600,"totalLiquidityUSD":35},{"date":1780272000,"totalLiquidityUSD":37},{"date":1780358400,"totalLiquidityUSD":37},{"date":1780444800,"totalLiquidityUSD":36},{"date":1780531200,"totalLiquidityUSD":36},{"date":1780617600,"totalLiquidityUSD":30},{"date":1780704000,"totalLiquidityUSD":28},{"date":1780790400,"totalLiquidityUSD":31},{"date":1780876800,"totalLiquidityUSD":30},{"date":1780963200,"totalLiquidityUSD":30},{"date":1781049600,"totalLiquidityUSD":30},{"date":1781136000,"totalLiquidityUSD":31},{"date":1781222400,"totalLiquidityUSD":32},{"date":1781308800,"totalLiquidityUSD":34},{"date":1781395200,"totalLiquidityUSD":34},{"date":1781481600,"totalLiquidityUSD":35},{"date":1781568000,"totalLiquidityUSD":33},{"date":1781654400,"totalLiquidityUSD":32},{"date":1781740800,"totalLiquidityUSD":32},{"date":1781827200,"totalLiquidityUSD":31},{"date":1781913600,"totalLiquidityUSD":30},{"date":1782000000,"totalLiquidityUSD":31},{"date":1782086400,"totalLiquidityUSD":31},{"date":1782172800,"totalLiquidityUSD":31},{"date":1782259200,"totalLiquidityUSD":30},{"date":1782345600,"totalLiquidityUSD":29},{"date":1782432000,"totalLiquidityUSD":29},{"date":1782518400,"totalLiquidityUSD":29},{"date":1782604800,"totalLiquidityUSD":29},{"date":1782691200,"totalLiquidityUSD":29},{"date":1782777600,"totalLiquidityUSD":29},{"date":1782864000,"totalLiquidityUSD":28},{"date":1782950400,"totalLiquidityUSD":29},{"date":1783036800,"totalLiquidityUSD":30},{"date":1783123200,"totalLiquidityUSD":31},{"date":1783209600,"totalLiquidityUSD":33},{"date":1783296000,"totalLiquidityUSD":32},{"date":1783382400,"totalLiquidityUSD":32},{"date":1783468800,"totalLiquidityUSD":30},{"date":1783555200,"totalLiquidityUSD":29},{"date":1783641600,"totalLiquidityUSD":30},{"date":1783728000,"totalLiquidityUSD":30},{"date":1783814400,"totalLiquidityUSD":30},{"date":1783900800,"totalLiquidityUSD":29},{"date":1783987200,"totalLiquidityUSD":29},{"date":1784073600,"totalLiquidityUSD":29},{"date":1784160000,"totalLiquidityUSD":29},{"date":1784246400,"totalLiquidityUSD":28},{"date":1784332800,"totalLiquidityUSD":28},{"date":1784419200,"totalLiquidityUSD":28},{"date":1784505600,"totalLiquidityUSD":27},{"date":1784592000,"totalLiquidityUSD":27},{"date":1784678400,"totalLiquidityUSD":29},{"date":1784764800,"totalLiquidityUSD":28},{"date":1784851200,"totalLiquidityUSD":27},{"date":1784937600,"totalLiquidityUSD":27},{"date":1785024000,"totalLiquidityUSD":28},{"date":1785110400,"totalLiquidityUSD":28},{"date":1785196800,"totalLiquidityUSD":27},{"date":1785283200,"totalLiquidityUSD":26},{"date":1785369600,"totalLiquidityUSD":26},{"date":1785456000,"totalLiquidityUSD":26},{"date":1785542400,"totalLiquidityUSD":26},{"date":1785628800,"totalLiquidityUSD":26},{"date":1785715200,"totalLiquidityUSD":26},{"date":1785801600,"totalLiquidityUSD":26},{"date":1785888000,"totalLiquidityUSD":26},{"date":1785974400,"totalLiquidityUSD":26},{"date":1786060800,"totalLiquidityUSD":26},{"date":1786147200,"totalLiquidityUSD":26},{"date":1786233600,"totalLiquidityUSD":26},{"date":1786320000,"totalLiquidityUSD":26},{"date":1786406400,"totalLiquidityUSD":26},{"date":1786492800,"totalLiquidityUSD":26},{"date":1786579200,"totalLiquidityUSD":26},{"date":1786665600,"totalLiquidityUSD":27},{"date":1786752000,"totalLiquidityUSD":27},{"date":1786838400,"totalLiquidityUSD":28},{"date":1786924800,"totalLiquidityUSD":27},{"date":1787011200,"totalLiquidityUSD":27},{"date":1787097600,"totalLiquidityUSD":27},{"date":1787184000,"totalLiquidityUSD":28},{"date":1787270400,"totalLiquidityUSD":29},{"date":1787356800,"totalLiquidityUSD":32},{"date":1787443200,"totalLiquidityUSD":30},{"date":1787529600,"totalLiquidityUSD":30},{"date":1787616000,"totalLiquidityUSD":30},{"date":1787702400,"totalLiquidityUSD":29},{"date":1787788800,"totalLiquidityUSD":29},{"date":1787875200,"totalLiquidityUSD":30},{"date":1787961600,"totalLiquidityUSD":29},{"date":1788048000,"totalLiquidityUSD":28},{"date":1788134400,"totalLiquidityUSD":29},{"date":1788220800,"totalLiquidityUSD":32},{"date":1788307200,"totalLiquidityUSD":29},{"date":1788393600,"totalLiquidityUSD":29},{"date":1788480000,"totalLiquidityUSD":30},{"date":1788566400,"totalLiquidityUSD":30},{"date":1788652800,"totalLiquidityUSD":31},{"date":1788739200,"totalLiquidityUSD":31},{"date":1788825600,"totalLiquidityUSD":31},{"date":1788912000,"totalLiquidityUSD":31},{"date":1788998400,"totalLiquidityUSD":30},{"date":1789084800,"totalLiquidityUSD":29},{"date":1789171200,"totalLiquidityUSD":30},{"date":1789257600,"totalLiquidityUSD":30},{"date":1789344000,"totalLiquidityUSD":29},{"date":1789430400,"totalLiquidityUSD":30},{"date":1789516800,"totalLiquidityUSD":28},{"date":1789603200,"totalLiquidityUSD":29},{"date":1789689600,"totalLiquidityUSD":31},{"date":1789776000,"totalLiquidityUSD":31},{"date":1789862400,"totalLiquidityUSD":32},{"date":1789948800,"totalLiquidityUSD":32},{"date":1790035200,"totalLiquidityUSD":33},{"date":1790121600,"totalLiquidityUSD":34},{"date":1790208000,"totalLiquidityUSD":31},{"date":1790294400,"totalLiquidityUSD":32},{"date":1790380800,"totalLiquidityUSD":33},{"date":1790467200,"totalLiquidityUSD":35},{"date":1790553600,"totalLiquidityUSD":35},{"date":1790640000,"totalLiquidityUSD":33},{"date":1790726400,"totalLiquidityUSD":33},{"date":1790812800,"totalLiquidityUSD":34},{"date":1790899200,"totalLiquidityUSD":34},{"date":1790985600,"totalLiquidityUSD":34},{"date":1791072000,"totalLiquidityUSD":34},{"date":1791158400,"totalLiquidityUSD":34},{"date":1791244800,"totalLiquidityUSD":33},{"date":1791331200,"totalLiquidityUSD":33},{"date":1791417600,"totalLiquidityUSD":31},{"date":1791504000,"totalLiquidityUSD":30},{"date":1791590400,"totalLiquidityUSD":32},{"date":1791676800,"totalLiquidityUSD":32},{"date":1791763200,"totalLiquidityUSD":32},{"date":1791849600,"totalLiquidityUSD":30},{"date":1791936000,"totalLiquidityUSD":30},{"date":1792022400,"totalLiquidityUSD":29},{"date":1792108800,"totalLiquidityUSD":29},{"date":1792206155,"totalLiquidityUSD":28}],"tokensInUsd":[{"date":1731888000,"tokens":{"TON":508.0196,"USDT":62.65305,"NOT":107.90258}},{"date":1731974400,"tokens":{"TON":517.29003,"USDT":62.75012,"NOT":111.04892}},{"date":1732060800,"tokens":{"TON":2685.73783,"USDT":2100.50362,"NOT":2136.20336}},{"date":1732147200,"tokens":{"TON":2611.95383,"USDT":2098.40731,"NOT":2007.382}},{"date":1732233600,"tokens":{"TON":2700.49464,"USDT":2096.311,"NOT":2127.97956}},{"date":1732320000,"tokens":{"TON":2675.89997,"USDT":2100.50362,"NOT":2089.20568}},{"date":1732406400,"tokens":{"TON":1183.49554,"USDT":75.84106,"NOT":54.76332}},{"date":1732492800,"tokens":{"TON":1142.62128,"USDT":75.75832}},{"date":1732579200,"tokens":{"TON":1125.89999,"USDT":75.73946}},{"date":1732665600,"tokens":{"TON":1140.76336,"USDT":75.71718}},{"date":1732752000,"tokens":{"TON":1187.21138,"USDT":88.17238,"NOT":232.44303}},{"date":1732838400,"tokens":{"TON":1207.64851,"USDT":88.16179,"NOT":235.74489}},{"date":1732924800,"tokens":{"TON":1205.79059,"USDT":88.26055,"NOT":240.02464}},{"date":1733011200,"tokens":{"TON":1274.53366,"USDT":88.17238,"NOT":247.21923}},{"date":1733097600,"tokens":{"TON":1274.53366,"USDT":288.88956,"NOT":239.39925}},{"date":1733184000,"tokens":{"TON":1430.58128,"USDT":548.58978,"NOT":238.89789}},{"date":1733270400,"tokens":{"TON":1323.78877,"USDT":309.42027,"NOT":265.47991}},{"date":1733356800,"tokens":{"TON":9312.4252,"USDT":5166.07459,"NOT":10934.73675}},{"date":1733443200,"tokens":{"TON":9136.71907,"USDT":4992.97918,"NOT":11037.28631}},{"date":1733529600,"tokens":{"TON":9190.78249,"USDT":5272.97221,"NOT":11332.39817}},{"date":1733616000,"tokens":{"TON":9231.33006,"USDT":5262.45781,"NOT":11716.92689}},{"date":1733702400,"tokens":{"TON":1419.98615,"USDT":697.68492,"NOT":10.92254}},{"date":1733788800,"tokens":{"TON":1212.64304,"USDT":745.94397,"NOT":19.94497}},{"date":1733875200,"tokens":{"TON":2276.24009,"USDT":455.24032,"NOT":8.27443}},{"date":1733961600,"tokens":{"TON":2429.26464,"USDT":454.78554,"NOT":1019.8732}},{"date":1734048000,"tokens":{"TON":2425.43902,"USDT":455.24032,"NOT":1019.79347}},{"date":1734134400,"tokens":{"TON":2417.7878,"USDT":454.78554,"NOT":1008.56607}},{"date":1734220800,"tokens":{"TON":1797.98702,"USDT":454.78554,"NOT":976.70041}},{"date":1734307200,"tokens":{"TON":755.17836,"USDT":454.29528,"NOT":79.76329}},{"date":1734393600,"tokens":{"TON":715.1221,"USDT":455.24032,"NOT":75.71367}},{"date":1734480000,"tokens":{"TON":198.19028,"USDT":455.24032,"NOT":71.9207}},{"date":1734566400,"tokens":{"TON":186.25111,"USDT":454.78554,"NOT":17.19518}},{"date":1734652800,"tokens":{"TON":141.56559,"USDT":593.03197,"NOT":15.71687}},{"date":1734739200,"tokens":{"TON":147.5549,"USDT":518.97894,"NOT":16.6784}},{"date":1734825600,"tokens":{"TON":143.19904,"USDT":518.42104,"NOT":113.1913}},{"date":1734912000,"tokens":{"TON":147.01042,"USDT":518.12574,"NOT":179.24235}},{"date":1734998400,"tokens":{"TON":389.09263,"USDT":517.57666,"NOT":616.63792}},{"date":1735084800,"tokens":{"TON":328.1512,"USDT":560.84402,"NOT":673.18941}},{"date":1735171200,"tokens":{"TON":659.82163,"USDT":568.62002,"NOT":602.52484}},{"date":1735257600,"tokens":{"TON":760.82864,"USDT":581.45544,"NOT":561.21829}},{"date":1735344000,"tokens":{"TON":830.92498,"USDT":682.06829,"NOT":630.12225}},{"date":1735430400,"tokens":{"TON":903.50262,"USDT":692.57934,"NOT":593.6598}},{"date":1735516800,"tokens":{"TON":6518.66572,"USDT":6672.89891,"NOT":372.02286}},{"date":1735603200,"tokens":{"TON":6460.67047,"USDT":6568.88061,"NOT":344.73142}},{"date":1735689600,"tokens":{"TON":9276.59998,"USDT":6562.3215,"NOT":347.33607}},{"date":1735776000,"tokens":{"TON":9310.51808,"USDT":6511.21366,"NOT":356.14843}},{"date":1735862400,"tokens":{"TON":9564.90381,"USDT":6517.41927,"NOT":363.33683}},{"date":1735948800,"tokens":{"TON":9819.28955,"USDT":6773.76213,"NOT":378.04386}},{"date":1736035200,"tokens":{"TON":9700.57621,"USDT":6774.5142,"NOT":376.23097}},{"date":1736121600,"tokens":{"TON":9734.49431,"USDT":6782.12291,"NOT":378.47271}},{"date":1736208000,"tokens":{"TON":9768.41241,"USDT":6800.14091,"NOT":376.96344}},{"date":1736294400,"tokens":{"TON":8937.41899,"USDT":6802.2508,"NOT":332.80967}},{"date":1736380800,"tokens":{"TON":9039.17329,"USDT":6801.40013,"NOT":324.37241}},{"date":1736467200,"tokens":{"TON":8657.84027,"USDT":6803.99978,"NOT":321.57439}},{"date":1736553600,"tokens":{"TON":8890.48857,"USDT":6804.12227,"NOT":356.27697}},{"date":1736640000,"tokens":{"TON":9023.43046,"USDT":6752.60889,"NOT":360.39864}},{"date":1736726400,"tokens":{"TON":8807.39989,"USDT":6752.83183,"NOT":290.61513}},{"date":1736812800,"tokens":{"TON":8740.92895,"USDT":6752.9602,"NOT":286.15571}},{"date":1736899200,"tokens":{"TON":24405.48857,"USDT":6753.64255,"NOT":288.50992}},{"date":1736985600,"tokens":{"TON":9125.49124,"USDT":6771.13637,"NOT":298.26425}},{"date":1737072000,"tokens":{"TON":9174.93113,"USDT":6765.81793,"NOT":367.57979}},{"date":1737158400,"tokens":{"TON":9655.86588,"USDT":6733.96012,"NOT":296.33558}},{"date":1737244800,"tokens":{"TON":18028.77109,"USDT":6727.11168,"NOT":274.50342}},{"date":1737331200,"tokens":{"TON":22024.67748,"USDT":6725.63695,"NOT":230.80381}},{"date":1737417600,"tokens":{"TON":26495.08664,"USDT":6726.88273,"NOT":239.92259}},{"date":1737504000,"tokens":{"TON":27548.01508}},{"date":1737590400,"tokens":{"TON":32030.14393,"USDT":6730.59314,"NOT":1595.44194}},{"date":1737676800,"tokens":{"TON":32674.53553,"USD₮":6733.96012,"NOT":573.29388}},{"date":1737763200,"tokens":{"TON":28784.44566,"USD₮":6733.58975,"NOT":550.97128}},{"date":1737849600,"tokens":{"TON":23586.54601,"USD₮":7192.35002,"NOT":566.51867}},{"date":1737936000,"tokens":{"TON":22473.87394,"USD₮":7189.41504,"NOT":524.66506}},{"date":1738022400,"tokens":{"TON":16831.1401,"USD₮":7191.76734,"NOT":517.10168}},{"date":1738108800,"tokens":{"TON":16403.42153,"USD₮":6988.32341,"NOT":472.64211}},{"date":1738195200,"tokens":{"TON":16273.91273,"USD₮":6992.20417,"NOT":500.74288}},{"date":1738281600,"tokens":{"TON":15649.76527,"USD₮":6992.37199,"NOT":509.54455}},{"date":1738368000,"tokens":{"TON":15803.45323,"USD₮":7830.48379,"NOT":524.44223}},{"date":1738454400,"tokens":{"TON":24820.52366,"USD₮":7830.46812,"NOT":460.52293}},{"date":1738540800,"tokens":{"TON":17202.32633,"USD₮":7576.74282,"NOT":276.31536}},{"date":1738627200,"tokens":{"TON":14180.09302,"USD₮":7587.55946,"NOT":345.96366}},{"date":1738713600,"tokens":{"TON":12614.0663,"USDT":7579.97948,"NOT":130.54767}},{"date":1738800000,"tokens":{"TON":12972.47878,"USDT":7579.97948,"NOT":127.44648}},{"date":1738886400,"tokens":{"TON":12990.00215,"USDT":7579.97948,"NOT":118.26121}},{"date":1738972800,"tokens":{"TON":13473.87164,"USDT":7579.97948,"NOT":118.48086}},{"date":1739059200,"tokens":{"TON":13659.17198,"USDT":7579.97948,"NOT":125.91904}},{"date":1739145600,"tokens":{"TON":13731.82715,"USDT":7579.97948,"NOT":872.8026}},{"date":1739232000,"tokens":{"TON":14690.73331,"USDT":7579.97948,"NOT":910.78113}},{"date":1739318400,"tokens":{"TON":14739.62129,"USDT":7578.06932,"NOT":902.66189}},{"date":1739404800,"tokens":{"TON":15278.1858,"USDT":7579.97948,"NOT":1005.22673}},{"date":1739491200,"tokens":{"TON":20684.54794,"USDT":7579.97948,"NOT":976.4893}},{"date":1739577600,"tokens":{"TON":20598.94456,"USDT":7579.97948,"NOT":983.83212}},{"date":1739664000,"tokens":{"TON":20600.07205,"USDT":7579.97948,"NOT":960.94169}},{"date":1739750400,"tokens":{"TON":20708.77956,"USDT":7579.97948,"NOT":971.05746}},{"date":1739836800,"tokens":{"TON":20437.01079,"USDT":7579.32002,"NOT":940.01927}},{"date":1739923200,"tokens":{"TON":20671.22327,"USDT":7576.12885,"NOT":984.44375}},{"date":1740009600,"tokens":{"TON":20219.39326,"USDT":7579.2897,"NOT":168.8445}},{"date":1740096000,"tokens":{"TON":20275.87201,"USDT":7579.97948,"NOT":177.51066}},{"date":1740182400,"tokens":{"TON":20162.9145,"USDT":7579.39582,"NOT":173.4521}},{"date":1740268800,"tokens":{"TON":21183.28204,"USDT":7579.97948,"NOT":129.3939}},{"date":1740355200,"tokens":{"TON":21239.77079,"USDT":7579.97948,"NOT":120.70517}},{"date":1740441600,"tokens":{"TON":19026.65608,"USDT":7578.74394,"NOT":103.56878}},{"date":1740528000,"tokens":{"TON":21309.77556,"USDT":7570.14824,"NOT":108.00335}},{"date":1740614400,"tokens":{"TON":20996.12204,"USDT":7570.63336,"NOT":115.53981}},{"date":1740700800,"tokens":{"TON":25559.68852,"USDT":7572.7785,"NOT":111.6209}},{"date":1740787200,"tokens":{"TON":24658.24278,"USDT":7576.97022,"NOT":119.69687}},{"date":1740873600,"tokens":{"TON":24692.5546,"USDT":7584.59344,"NOT":113.71659}},{"date":1740960000,"tokens":{"TON":22796.46912,"USDT":7118.18777,"NOT":130.51604}},{"date":1741046400,"tokens":{"TON":20456.65558,"USDT":7114.76287,"NOT":111.27015}},{"date":1741132800,"tokens":{"TON":20747.2825,"USDT":7117.97416,"NOT":115.44982}},{"date":1741219200,"tokens":{"TON":21180.84478,"USDT":7120.21707,"NOT":107.0616}},{"date":1741305600,"tokens":{"TON":20654.18559,"USDT":7120.20995,"NOT":106.83935}},{"date":1741392000,"tokens":{"TON":22454.36689,"USDT":7117.65374,"NOT":97.83586}},{"date":1741478400,"tokens":{"TON":22150.9295,"USDT":7118.34441,"NOT":95.61209}},{"date":1741564800,"tokens":{"TON":20224.86777,"USDT":7149.12246,"NOT":83.3644}},{"date":1741651200,"tokens":{"TON":17444.77755,"USDT":7146.05496,"NOT":81.75339}},{"date":1741737600,"tokens":{"TON":18548.46777,"USDT":8747.21001,"NOT":85.36509}},{"date":1741824000,"tokens":{"TON":19317.64324,"USDT":8776.6488,"NOT":90.09138}},{"date":1741910400,"tokens":{"TON":19599.65263,"USDT":8776.35029,"NOT":85.38225}},{"date":1741996800,"tokens":{"TON":20490.57515,"USDT":8749.5724,"NOT":86.63037}},{"date":1742083200,"tokens":{"TON":25278.75079,"USDT":8749.5724,"NOT":104.82528}},{"date":1742169600,"tokens":{"TON":24889.50905,"USDT":8748.50495,"NOT":100.35346}},{"date":1742256000,"tokens":{"TON":24241.45558,"USDT":8749.03867,"NOT":100.17767}},{"date":1742342400,"tokens":{"TON":25157.5571,"USDT":8748.36496,"NOT":103.08284}},{"date":1742428800,"tokens":{"TON":25773.48122,"USDT":8749.5724,"NOT":99.66494}},{"date":1742515200,"tokens":{"TON":27015.97796,"USDT":8744.53264,"NOT":107.63921}},{"date":1742601600,"tokens":{"TON":25458.96514,"USDT":8746.15131,"NOT":102.8924}},{"date":1742688000,"tokens":{"TON":26306.32057,"USDT":8747.98872,"NOT":104.1242}},{"date":1742774400,"tokens":{"TON":26377.99992,"USDT":8749.5724,"NOT":104.71603}},{"date":1742860800,"tokens":{"TON":26216.34122,"USDT":8749.5724,"NOT":109.2498}},{"date":1742947200,"tokens":{"TON":25879.85449,"USDT":8749.5724,"NOT":111.86952}},{"date":1743033600,"tokens":{"TON":26525.05861,"USDT":8749.5724,"NOT":111.74395}},{"date":1743120000,"tokens":{"TON":28890.80709,"USDT":8747.33251,"NOT":113.35706}},{"date":1743206400,"tokens":{"TON":27253.80809,"USDT":8745.65259,"NOT":103.96264}},{"date":1743292800,"tokens":{"TON":26657.72371,"USDT":8747.01752,"NOT":96.1897}},{"date":1743379200,"tokens":{"TON":30950.73304,"USDT":8749.33616,"NOT":95.6732}},{"date":1743465600,"tokens":{"TON":32621.59524,"USDT":8747.74374,"NOT":94.51507}},{"date":1743552000,"tokens":{"TON":32415.362,"USDT":8749.51115,"NOT":91.77773}},{"date":1743638400,"tokens":{"TON":29600.13205,"USDT":8747.64749,"NOT":84.9729}},{"date":1743724800,"tokens":{"TON":28218.84077,"USDT":8746.5363,"NOT":86.87648}},{"date":1743811200,"tokens":{"TON":27438.42962,"USDT":8746.4313,"NOT":85.68946}},{"date":1743897600,"tokens":{"TON":26941.05627,"USDT":8746.25631,"NOT":82.98938}},{"date":1743984000,"tokens":{"TON":24278.14342,"USDT":5496.14616,"NOT":72.33512}},{"date":1744070400,"tokens":{"TON":27555.66065,"USDT":5504.35378,"NOT":78.29406}},{"date":1744156800,"tokens":{"TON":25986.03441,"USDT":5501.16008,"NOT":70.80573}},{"date":1744243200,"tokens":{"TON":26683.64607,"USDT":5504.54099,"NOT":78.40665}},{"date":1744329600,"tokens":{"TON":25637.22858,"USDT":5502.46509,"NOT":77.44021}},{"date":1744416000,"tokens":{"TON":24765.214,"USDT":5504.1115,"NOT":77.783}},{"date":1744502400,"tokens":{"TON":25462.82567,"USDT":5504.81631,"NOT":77.6746}},{"date":1744588800,"tokens":{"TON":24503.60963,"USDT":5504.79429,"NOT":72.22086}},{"date":1744675200,"tokens":{"TON":25761.91792,"USDT":5505.86803,"NOT":72.99602}},{"date":1744761600,"tokens":{"TON":25230.74435,"USDT":5505.80196,"NOT":70.57636}},{"date":1744848000,"tokens":{"TON":25938.97578,"USDT":5506.22044,"NOT":68.67153}},{"date":1744934400,"tokens":{"TON":25934.84448,"USDT":5506.38012,"NOT":71.22093}},{"date":1745020800,"tokens":{"TON":26554.44827,"USDT":5505.50461,"NOT":76.12846}},{"date":1745107200,"tokens":{"TON":26381.03931,"USDT":5505.82398,"NOT":77.75998}},{"date":1745193600,"tokens":{"TON":26646.62025,"USDT":5506.3581,"NOT":81.34154}},{"date":1745280000,"tokens":{"TON":26451.8685,"USDT":5506.38012,"NOT":82.47247}},{"date":1745366400,"tokens":{"TON":28098.07496,"USDT":5506.38012,"NOT":84.8172}},{"date":1745452800,"tokens":{"TON":29280.18419,"USDT":5506.38012,"NOT":91.15911}},{"date":1745539200,"tokens":{"TON":29464.91721,"USDT":5506.38012,"NOT":95.81844}},{"date":1745625600,"tokens":{"TON":30111.48279,"USDT":5511.88651,"NOT":104.98056}},{"date":1745712000,"tokens":{"TON":32458.48186,"USDT":6409.70503,"NOT":105.90765}},{"date":1745798400,"tokens":{"TON":31480.81674,"USDT":6409.70503,"NOT":104.21879}},{"date":1745884800,"tokens":{"TON":31969.6493,"USDT":6409.70503,"NOT":105.77707}},{"date":1745971200,"tokens":{"TON":31285.28372,"USDT":6600.66234,"NOT":106.77824}},{"date":1746057600,"tokens":{"TON":31232.33768,"USDT":6600.66234,"NOT":108.74251}},{"date":1746144000,"tokens":{"TON":22234.19326,"USDT":6600.66234,"NOT":110.04254}},{"date":1746230400,"tokens":{"TON":21890.0107,"USDT":6600.66234,"NOT":100.06591}},{"date":1746316800,"tokens":{"TON":33050.31174,"USDT":6600.66234,"NOT":94.43052}},{"date":1746403200,"tokens":{"TON":33435.3885,"USDT":5697.33744,"NOT":95.55643}},{"date":1746489600,"tokens":{"TON":32992.53567,"USDT":5696.74491,"NOT":92.97856}},{"date":1746576000,"tokens":{"TON":33103.24888,"USDT":5697.32034,"NOT":90.37307}},{"date":1746662400,"tokens":{"TON":32600.67883,"USDT":5697.33744,"NOT":91.65844}},{"date":1746748800,"tokens":{"TON":34550.22108,"USDT":5696.11251,"NOT":102.93677}},{"date":1746835200,"tokens":{"TON":35741.60802,"USDT":5697.33744,"NOT":114.59011}},{"date":1746921600,"tokens":{"TON":35914.85817,"USDT":5697.33744,"NOT":122.64976}},{"date":1747008000,"tokens":{"TON":33031.58306,"USDT":5697.33744,"NOT":127.307}},{"date":1747094400,"tokens":{"TON":33631.31941,"USDT":5697.33744,"NOT":119.21345}},{"date":1747180800,"tokens":{"TON":35289.38706,"USDT":6496.92161,"NOT":145.37508}},{"date":1747267200,"tokens":{"TON":33239.5735,"USDT":6534.50569,"NOT":132.11491}},{"date":1747353600,"tokens":{"TON":31901.75785,"USDT":14404.55569,"NOT":121.90014}},{"date":1747440000,"tokens":{"TON":32004.66675,"USDT":13604.55569,"NOT":116.68036}},{"date":1747526400,"tokens":{"TON":31593.03116,"USDT":13604.55569,"NOT":110.76203}},{"date":1747612800,"tokens":{"TON":32861.36758,"USDT":33390.21715,"NOT":122.43714}},{"date":1747699200,"tokens":{"TON":34320.37305,"USDT":33390.21715,"NOT":120.60513}},{"date":1747785600,"tokens":{"TON":34543.95854,"USDT":33390.21715,"NOT":117.38144}},{"date":1747872000,"tokens":{"TON":35102.92227,"USDT":13805.16122,"NOT":122.99047}},{"date":1747958400,"tokens":{"TON":35831.89192,"USDT":13805.16122,"NOT":129.55714}},{"date":1748044800,"tokens":{"TON":33480.42402,"USDT":13805.16122,"NOT":111.7699}},{"date":1748131200,"tokens":{"TON":33704.37334,"USDT":13786.38524,"NOT":108.89193}},{"date":1748217600,"tokens":{"TON":33480.42402,"USDT":13786.38524,"NOT":113.3152}},{"date":1748304000,"tokens":{"TON":33037.16985,"USDT":13786.38524,"NOT":107.75515}},{"date":1748390400,"tokens":{"TON":33709.11229,"USDT":13786.38524,"NOT":114.14059}},{"date":1748476800,"tokens":{"TON":37292.80529,"USDT":13786.38524,"NOT":117.07255}},{"date":1748563200,"tokens":{"TON":36956.83407,"USDT":13786.38524,"NOT":105.67452}},{"date":1748649600,"tokens":{"TON":33821.10269,"USDT":5891.13524,"NOT":87.39632}},{"date":1748736000,"tokens":{"TON":35458.155,"USDT":4659.62,"NOT":91.38639}},{"date":1748822400,"tokens":{"TON":35794.78305,"USDT":4659.62,"NOT":94.10572}},{"date":1748908800,"tokens":{"TON":36019.20176,"USDT":4659.62,"NOT":95.56898}},{"date":1748995200,"tokens":{"TON":35682.5737,"USDT":4664.27963,"NOT":96.61243}},{"date":1749081600,"tokens":{"TON":35751.27305,"USDT":4659.62,"NOT":94.21999}},{"date":1749168000,"tokens":{"TON":34156.32835,"USDT":6166.38706,"NOT":85.92176}},{"date":1749254400,"tokens":{"TON":35509.05422,"USDT":6172.55344,"NOT":90.1278}},{"date":1749340800,"tokens":{"TON":35847.23569,"USDT":6166.38706,"NOT":276.05863}},{"date":1749427200,"tokens":{"TON":36109.70145,"USDT":6366.38706,"NOT":277.81448}},{"date":1749513600,"tokens":{"TON":37597.74592,"USDT":6366.38706,"NOT":295.79572}},{"date":1749600000,"tokens":{"TON":37511.3117,"USDT":6166.38706,"NOT":103.13097}},{"date":1749686400,"tokens":{"TON":35933.94319,"USDT":6099.2092,"NOT":96.53542}},{"date":1749772800,"tokens":{"TON":36869.69366,"USDT":6099.2092,"NOT":86.08165}},{"date":1749859200,"tokens":{"TON":37187.06858,"USDT":6099.2092,"NOT":407.09603}},{"date":1749945600,"tokens":{"TON":36497.42311,"USDT":6099.2092,"NOT":410.91586}},{"date":1750032000,"tokens":{"TON":36992.30342,"USDT":6099.19091,"NOT":413.85102}},{"date":1750118400,"tokens":{"TON":36359.85795,"USDT":6099.2092,"NOT":404.05668}},{"date":1750204800,"tokens":{"TON":36856.23827,"USDT":6099.2092,"NOT":390.04146}},{"date":1750291200,"tokens":{"TON":36761.74319,"USDT":6099.2092,"NOT":396.30693}},{"date":1750377600,"tokens":{"TON":33801.74319,"USDT":6099.03233,"NOT":382.21111}},{"date":1750464000,"tokens":{"TON":33284.40217,"USDT":6099.2092,"NOT":369.93181}},{"date":1750550400,"tokens":{"TON":32243.17446,"USDT":10099.2092,"NOT":343.2795}},{"date":1750636800,"tokens":{"TON":20350.30415,"USDT":10099.2092,"NOT":334.4878}},{"date":1750723200,"tokens":{"TON":21464.37189,"USDT":10109.30841,"NOT":360.18269}},{"date":1750809600,"tokens":{"TON":33100.11766,"USDT":10099.2092,"NOT":359.14861}},{"date":1750896000,"tokens":{"TON":32531.38711,"USDT":10109.30841,"NOT":356.73443}},{"date":1750982400,"tokens":{"TON":32076.40268,"USDT":10099.2092,"NOT":334.20274}},{"date":1751068800,"tokens":{"TON":32622.898,"USDT":10099.2092,"NOT":341.67726}},{"date":1751155200,"tokens":{"TON":34119.84765,"USDT":10099.2092,"NOT":357.37533}},{"date":1751241600,"tokens":{"TON":34546.70271,"USDT":10099.2092,"NOT":368.29615}},{"date":1751328000,"tokens":{"TON":34576.45747,"USD₮":10099.2092,"NOT":357.39499}},{"date":1751414400,"tokens":{"TON":32115.65383,"USD₮":10099.2092,"NOT":338.63987}},{"date":1751500800,"tokens":{"TON":32803.84641,"USD₮":10099.2092,"NOT":347.94666}},{"date":1751587200,"tokens":{"TON":32459.75012,"USD₮":10099.2092,"NOT":379.36835}},{"date":1751673600,"tokens":{"TON":31427.46125,"USD₮":10099.2092,"NOT":353.68721}},{"date":1751760000,"tokens":{"TON":31312.76249,"USD₮":10099.2092,"NOT":345.94532}},{"date":1751846400,"tokens":{"TON":32459.75012,"USD₮":10099.2092,"NOT":356.56142}},{"date":1751932800,"tokens":{"TON":31449.84705,"USD₮":10098.97692,"NOT":349.36214}},{"date":1752019200,"tokens":{"TON":32103.70134,"USD₮":10099.2092,"NOT":352.12625}},{"date":1752105600,"tokens":{"TON":38802.92224,"USD₮":10946.09437,"NOT":388.33895}},{"date":1752192000,"tokens":{"TON":48743.32579,"USD₮":10946.09437,"NOT":432.17952}},{"date":1752278400,"tokens":{"TON":48743.32579,"USD₮":10946.09437,"NOT":419.798}},{"date":1752364800,"tokens":{"TON":49889.52604,"USD₮":10946.09437,"NOT":412.26647}},{"date":1752451200,"tokens":{"TON":48743.32579,"USD₮":10946.09437,"NOT":416.92772}},{"date":1752537600,"tokens":{"TON":48694.66409,"USD₮":10970.05082,"NOT":401.93346}},{"date":1752624000,"tokens":{"TON":51501.53214,"USD₮":10983.05655,"NOT":436.56554}},{"date":1752710400,"tokens":{"TON":51667.66612,"USD₮":10983.05655,"NOT":445.05646}},{"date":1752796800,"tokens":{"TON":54178.32294,"USD₮":10978.3446,"NOT":475.31235}},{"date":1752883200,"tokens":{"TON":53330.9058,"USD₮":11243.86984,"NOT":458.91244}},{"date":1752969600,"tokens":{"TON":52857.92612,"USD₮":11254.5072,"NOT":456.86982}},{"date":1753056000,"tokens":{"TON":54852.56484,"USD₮":11228.5689,"NOT":478.09809}},{"date":1753142400,"tokens":{"TON":54852.56484,"USD₮":11267.44979,"NOT":468.11896}},{"date":1753228800,"tokens":{"TON":54679.76494,"USD₮":8445.66227,"NOT":452.70595}},{"date":1753315200,"tokens":{"TON":53525.31729,"USD₮":8452.3563,"NOT":412.51221}},{"date":1753401600,"tokens":{"TON":51696.81266,"USD₮":8362.36526,"NOT":395.59132}},{"date":1753488000,"tokens":{"TON":53041.17665,"USD₮":8408.58879,"NOT":410.25334}},{"date":1753574400,"tokens":{"TON":56372.2121,"USD₮":8375.4879,"NOT":410.56789}},{"date":1753660800,"tokens":{"TON":57616.9254,"USD₮":8366.72466,"NOT":434.57601}},{"date":1753747200,"tokens":{"TON":53261.31726,"USD₮":8375.83364,"NOT":390.66663}},{"date":1753833600,"tokens":{"TON":56087.45474,"USD₮":8374.96249,"NOT":392.46547}},{"date":1753920000,"tokens":{"TON":50266.73985,"USD₮":8375.38131,"NOT":391.55917}},{"date":1754006400,"tokens":{"TON":51437.32002,"USD₮":8375.02112,"NOT":396.37377}},{"date":1754092800,"tokens":{"TON":53455.18091,"USD₮":8363.43654,"NOT":420.1676}},{"date":1754179200,"tokens":{"TON":44315.21401,"USD₮":8364.49074,"NOT":392.89405}},{"date":1754265600,"tokens":{"TON":44060.97029,"USD₮":8580.70605,"NOT":90.75186}},{"date":1754352000,"tokens":{"TON":43176.53656,"USD₮":8464.10448,"NOT":89.92773}},{"date":1754438400,"tokens":{"TON":39509.70241,"USD₮":9043.03004,"NOT":82.868}},{"date":1754524800,"tokens":{"TON":41004.72193,"USD₮":10544.43198,"NOT":84.50747}},{"date":1754611200,"tokens":{"TON":41923.4536,"USD₮":10544.43198,"NOT":89.39366}},{"date":1754697600,"tokens":{"TON":42057.26566,"USD₮":8443.2056,"NOT":94.56027}},{"date":1754784000,"tokens":{"TON":43155.65846,"USD₮":8443.30692,"NOT":97.49935}},{"date":1754870400,"tokens":{"TON":42175.24611,"USD₮":8452.08986,"NOT":95.09811}},{"date":1754956800,"tokens":{"TON":39620.66022,"USD₮":8461.06649,"NOT":90.42748}},{"date":1755043200,"tokens":{"TON":40054.61041,"USD₮":8450.6269,"NOT":89.73938}},{"date":1755129600,"tokens":{"TON":41728.40203,"USD₮":8452.28355,"NOT":90.01939}},{"date":1755216000,"tokens":{"TON":39697.68528,"USD₮":8460.73583,"NOT":80.27172}},{"date":1755302400,"tokens":{"TON":40347.69328,"USD₮":8460.73583,"NOT":80.64046}},{"date":1755388800,"tokens":{"TON":40161.33476,"USD₮":8460.73583,"NOT":82.58631}},{"date":1755475200,"tokens":{"TON":41101.42122,"USD₮":8460.73583,"NOT":80.61619}},{"date":1755561600,"tokens":{"TON":38138.45359,"USD₮":10177.48633,"NOT":78.79674}},{"date":1755648000,"tokens":{"TON":37352.57095,"USD₮":10177.39474,"NOT":75.43994}},{"date":1755734400,"tokens":{"TON":38002.35327,"USD₮":10177.48633,"NOT":78.72642}},{"date":1755820800,"tokens":{"TON":38763.29623,"USD₮":10174.92161,"NOT":77.65702}},{"date":1755907200,"tokens":{"TON":39695.32515,"USD₮":10174.37202,"NOT":84.63136}},{"date":1755993600,"tokens":{"TON":39255.0892,"USD₮":10275.25064,"NOT":84.09855}},{"date":1756080000,"tokens":{"TON":38823.50128,"USD₮":10278.30345,"NOT":79.18892}},{"date":1756166400,"tokens":{"TON":38658.0784,"USD₮":10177.48633,"NOT":74.32869}},{"date":1756252800,"tokens":{"TON":37289.82938,"USD₮":10185.20304,"NOT":76.48047}},{"date":1756339200,"tokens":{"TON":37054.56231,"USD₮":10183.18901,"NOT":76.63073}},{"date":1756425600,"tokens":{"TON":37248.46291,"USD₮":10174.74071,"NOT":79.6983}},{"date":1756512000,"tokens":{"TON":35438.09406,"USD₮":10411.92717,"NOT":73.84442}},{"date":1756598400,"tokens":{"TON":37468.84478,"USD₮":10411.92717,"NOT":75.88194}},{"date":1756684800,"tokens":{"TON":37695.1038,"USD₮":10411.92717,"NOT":72.77083}},{"date":1756771200,"tokens":{"TON":37337.23889,"USD₮":10411.92717,"NOT":73.47065}},{"date":1756857600,"tokens":{"TON":37814.3921,"USD₮":6411.92717,"NOT":75.41274}},{"date":1756944000,"tokens":{"TON":37899.6544,"USD₮":6314.17491,"NOT":78.90096}},{"date":1757030400,"tokens":{"TON":36946.20398,"USD₮":6646.2258,"NOT":76.21008}},{"date":1757116800,"tokens":{"TON":36707.84137,"USD₮":6646.2258,"NOT":80.71455}},{"date":1757203200,"tokens":{"TON":36588.66007,"USD₮":4841.52302,"NOT":80.69655}},{"date":1757289600,"tokens":{"TON":36827.02267,"USD₮":4841.52302,"NOT":81.48845}},{"date":1757376000,"tokens":{"TON":36707.84137,"USD₮":4841.52302,"NOT":83.86039}},{"date":1757462400,"tokens":{"TON":37065.38528,"USD₮":4841.52302,"NOT":83.03375}},{"date":1757548800,"tokens":{"TON":37780.4731,"USD₮":4841.52302,"NOT":82.44275}},{"date":1757635200,"tokens":{"TON":38138.01701,"USD₮":4841.52302,"NOT":84.68577}},{"date":1757721600,"tokens":{"TON":38471.33592,"USD₮":4841.52302,"NOT":82.95422}},{"date":1757808000,"tokens":{"TON":38996.22961,"USD₮":4846.36454,"NOT":83.75031}},{"date":1757894400,"tokens":{"TON":38754.01701,"USD₮":4846.36454,"NOT":80.06412}},{"date":1757980800,"tokens":{"TON":38148.48549,"USD₮":3901.93382,"NOT":78.392}},{"date":1758067200,"tokens":{"TON":38148.48549,"USD₮":3943.20401,"NOT":78.70759}},{"date":1758153600,"tokens":{"TON":38269.5918,"USD₮":6360.73351,"NOT":80.8669}},{"date":1758240000,"tokens":{"TON":38196.82667,"USD₮":3943.20401,"NOT":81.31643}},{"date":1758326400,"tokens":{"TON":37356.01602,"USD₮":3943.20401,"NOT":77.24935}},{"date":1758412800,"tokens":{"TON":37115.78441,"USD₮":3943.20401,"NOT":77.85583}},{"date":1758499200,"tokens":{"TON":36875.5528,"USD₮":3943.20401,"NOT":75.85766}},{"date":1758585600,"tokens":{"TON":36961.81359,"USD₮":5642.75695,"NOT":68.3212}},{"date":1758672000,"tokens":{"TON":37224.88699,"USD₮":5715.30598,"NOT":69.78906}},{"date":1758758400,"tokens":{"TON":36830.27688,"USD₮":5715.30598,"NOT":67.25515}},{"date":1758844800,"tokens":{"TON":35217.90985,"USD₮":5642.75695,"NOT":64.77983}},{"date":1758931200,"tokens":{"TON":35478.78326,"USD₮":5694.69048,"NOT":65.95303}},{"date":1759017600,"tokens":{"TON":35087.47315,"USD₮":5689.00147,"NOT":64.82252}},{"date":1759104000,"tokens":{"TON":35263.63126,"USD₮":5689.00147,"NOT":66.5796}},{"date":1759190400,"tokens":{"TON":34615.40274,"USD₮":5169.76608,"NOT":63.45092}},{"date":1759276800,"tokens":{"TON":34994.63767,"USD₮":5164.60147,"NOT":64.25329}},{"date":1759363200,"tokens":{"TON":36570.73536,"USD₮":5270.09403,"NOT":67.94994}},{"date":1759449600,"tokens":{"TON":36962.56467,"USD₮":5167.75275,"NOT":68.37854}},{"date":1759536000,"tokens":{"TON":33043.08857,"USD₮":5167.85642,"NOT":67.67435}},{"date":1759622400,"tokens":{"TON":30964.32249,"USD₮":13408.70006,"NOT":66.74138}},{"date":1759708800,"tokens":{"TON":27782.46117,"USD₮":16847.0781,"NOT":67.33598}},{"date":1759795200,"tokens":{"TON":28062.28889,"USD₮":16658.70944,"NOT":68.04137}},{"date":1759881600,"tokens":{"TON":27239.64593,"USD₮":16660.23327,"NOT":64.93415}},{"date":1759968000,"tokens":{"TON":27426.66424,"USD₮":16654.94497,"NOT":67.63146}},{"date":1760054400,"tokens":{"TON":26928.32209,"USD₮":16661.06393,"NOT":65.50325}},{"date":1760140800,"tokens":{"TON":20611.57243,"USD₮":8421.12174,"NOT":40.00398}},{"date":1760227200,"tokens":{"TON":20546.28185,"USD₮":8419.0664,"NOT":37.24278}},{"date":1760313600,"tokens":{"TON":22259.40166,"USD₮":8415.48399,"NOT":40.21899}},{"date":1760400000,"tokens":{"TON":23091.16584,"USD₮":8506.08735,"NOT":40.68245}},{"date":1760486400,"tokens":{"TON":22523.39178,"USD₮":8502.7037,"NOT":39.56087}},{"date":1760572800,"tokens":{"TON":21757.9504,"USD₮":9100.46642,"NOT":37.2574}},{"date":1760659200,"tokens":{"TON":21631.34214,"USD₮":8474.15692,"NOT":36.39826}},{"date":1760745600,"tokens":{"TON":21080.95864,"USD₮":8475.894,"NOT":35.5273}},{"date":1760832000,"tokens":{"TON":21138.03976,"USD₮":8874.90594,"NOT":35.28954}},{"date":1760918400,"tokens":{"TON":20923.54983,"USD₮":8874.94189,"NOT":34.81028}},{"date":1761004800,"tokens":{"TON":21267.73285,"USD₮":8873.83511,"NOT":35.9838}},{"date":1761091200,"tokens":{"TON":20539.01967,"USD₮":8874.65139,"NOT":33.82394}},{"date":1761177600,"tokens":{"TON":20203.21009,"USD₮":5273.92534,"NOT":33.68885}},{"date":1761264000,"tokens":{"TON":20290.73969,"USD₮":5689.53745,"NOT":34.54254}},{"date":1761350400,"tokens":{"TON":20554.52886,"USD₮":8242.59123,"NOT":34.34622}},{"date":1761436800,"tokens":{"TON":2890.62217,"USD₮":8242.75565,"NOT":34.49298}},{"date":1761523200,"tokens":{"TON":3025.2245,"USD₮":8241.36987,"NOT":35.86841}},{"date":1761609600,"tokens":{"TON":2996.07314,"USD₮":8239.87443,"NOT":34.09662}},{"date":1761696000,"tokens":{"TON":3047.91798,"USD₮":8204.34058,"NOT":32.88573}},{"date":1761782400,"tokens":{"TON":2553.79939,"USD₮":5651.28491,"NOT":33.46153}},{"date":1761868800,"tokens":{"TON":2488.2457,"USD₮":5650.57758,"NOT":30.86349}},{"date":1761955200,"tokens":{"TON":2636.40094,"USD₮":5640.23643,"NOT":32.02716}},{"date":1762041600,"tokens":{"TON":2652.54541,"USD₮":5641.65016,"NOT":32.8679}},{"date":1762128000,"tokens":{"TON":2631.55603,"USD₮":5642.42557,"NOT":32.99988}},{"date":1762214400,"tokens":{"TON":1441.12531,"USD₮":7168.82094,"NOT":27.4681}},{"date":1762300800,"tokens":{"TON":1381.87271,"USD₮":7169.31838,"NOT":27.86048}},{"date":1762387200,"tokens":{"TON":1396.06911,"USD₮":7169.59534,"NOT":27.73146}},{"date":1762473600,"tokens":{"TON":1415.22278,"USD₮":7166.59229,"NOT":27.74546}},{"date":1762560000,"tokens":{"TON":1523.53786,"USD₮":7166.41732,"NOT":35.23539}},{"date":1762646400,"tokens":{"TON":1452.81268,"USD₮":7168.2944,"NOT":31.33761}},{"date":1762732800,"tokens":{"TON":1847.60871,"USD₮":7168.29843,"NOT":32.09193}},{"date":1762819200,"tokens":{"TON":1499.6477,"USD₮":7166.04769,"NOT":31.96895}},{"date":1762905600,"tokens":{"TON":1315.38119,"USD₮":7166.56691,"NOT":29.40722}},{"date":1762992000,"tokens":{"TON":1277.23102,"USD₮":6667.94009,"NOT":30.07709}},{"date":1763078400,"tokens":{"TON":246.8204,"USD₮":6666.59283,"NOT":28.89766}},{"date":1763164800,"tokens":{"TON":220.20907,"USD₮":6662.20391,"NOT":30.07478}},{"date":1763251200,"tokens":{"TON":223.03916,"USD₮":6666.95685,"NOT":29.26102}},{"date":1763337600,"tokens":{"TON":362.49438,"USD₮":6664.79266,"NOT":28.12173}},{"date":1763424000,"tokens":{"TON":184.84039,"USD₮":6662.15047,"NOT":26.84038}},{"date":1763510400,"tokens":{"TON":190.26999,"USD₮":6665.98178,"NOT":27.0225}},{"date":1763596800,"tokens":{"TON":183.64002,"USD₮":6664.15521,"NOT":26.81296}},{"date":1763683200,"tokens":{"TON":588.56614,"USD₮":6662.21597,"NOT":26.99701}},{"date":1763769600,"tokens":{"TON":162.05868,"USD₮":6666.04868,"NOT":24.61281}},{"date":1763856000,"tokens":{"TON":163.55427,"USD₮":6666.73593,"NOT":23.40597}},{"date":1763942400,"tokens":{"TON":157.86559,"USD₮":5820.59242,"NOT":23.30123}},{"date":1764028800,"tokens":{"TON":162.77243,"USD₮":5821.7157,"NOT":24.70344}},{"date":1764115200,"tokens":{"TON":166.38784,"USD₮":5820.95985,"NOT":25.07553}},{"date":1764201600,"tokens":{"TON":170.53602,"USD₮":5822.49187,"NOT":26.0011}},{"date":1764288000,"tokens":{"TON":172.31616,"USD₮":5821.83482,"NOT":26.08843}},{"date":1764374400,"tokens":{"TON":164.80378,"USD₮":5824.67217,"NOT":25.39503}},{"date":1764460800,"tokens":{"TON":162.97213,"USD₮":5824.11316,"NOT":25.19658}},{"date":1764547200,"tokens":{"TON":161.39458,"USD₮":5823.68181,"NOT":22.63413}},{"date":1764633600,"tokens":{"TON":147.19561,"USD₮":5823.00915,"NOT":22.37911}},{"date":1764720000,"tokens":{"TON":154.30458,"USD₮":5824.14014,"NOT":24.53916}},{"date":1764806400,"tokens":{"TON":160.81904,"USD₮":5824.02211,"NOT":24.88648}},{"date":1764892800,"tokens":{"TON":155.72117,"USD₮":5823.866,"NOT":24.29186}},{"date":1764979200,"tokens":{"TON":153.80847,"USD₮":5823.57199,"NOT":22.89907}},{"date":1765065600,"tokens":{"TON":156.40373,"USD₮":5823.90448,"NOT":27.9856}},{"date":1765152000,"tokens":{"TON":159.30794,"USD₮":5823.36324,"NOT":25.09752}},{"date":1765238400,"tokens":{"TON":158.07602,"USD₮":5822.91675,"NOT":24.49792}},{"date":1765324800,"tokens":{"TON":17.94737,"USD₮":5822.85169,"NOT":25.60965}},{"date":1765411200,"tokens":{"TON":18.06645,"USD₮":5823.75941,"NOT":24.7537}},{"date":1765497600,"tokens":{"TON":17.91581,"USD₮":5823.32834,"NOT":24.40326}},{"date":1765584000,"tokens":{"TON":15.73822,"USD₮":3808.80476,"NOT":23.93969}},{"date":1765670400,"tokens":{"TON":15.83004,"USD₮":3808.91141,"NOT":24.77685}},{"date":1765756800,"tokens":{"TON":15.30132,"USD₮":3808.78778,"NOT":24.02052}},{"date":1765843200,"tokens":{"TON":14.6103,"USD₮":3808.24095,"NOT":22.41649}},{"date":1765929600,"tokens":{"TON":15.34072,"USD₮":3807.76484,"NOT":22.08611}},{"date":1766016000,"tokens":{"TON":14.47163,"USD₮":12.69659,"NOT":21.03068}},{"date":1766102400,"tokens":{"TON":13.9813,"NOT":20.24988}},{"date":1766188800,"tokens":{"TON":14.54351,"NOT":21.90437}},{"date":1766275200,"tokens":{"TON":14.42074,"NOT":21.51384}},{"date":1766361600,"tokens":{"TON":12.7557,"NOT":21.45473}},{"date":1766448000,"tokens":{"TON":12.75489,"NOT":21.66258}},{"date":1766534400,"tokens":{"TON":12.88299,"NOT":21.63491}},{"date":1766620800,"tokens":{"TON":13.19906,"NOT":21.73924}},{"date":1766707200,"tokens":{"TON":13.10341,"NOT":21.59667}},{"date":1766793600,"tokens":{"TON":13.42477,"NOT":22.13844}},{"date":1766880000,"tokens":{"TON":13.92524,"NOT":22.78857}},{"date":1766966400,"tokens":{"TON":14.50622,"NOT":22.66791}},{"date":1767052800,"tokens":{"TON":13.55033,"NOT":21.74792}},{"date":1767139200,"tokens":{"TON":14.04389,"NOT":21.54753}},{"date":1767225600,"tokens":{"TON":14.41946,"NOT":21.61312}},{"date":1767312000,"tokens":{"TON":14.52867,"NOT":23.99543}},{"date":1767398400,"tokens":{"TON":15.93335,"NOT":25.30518}},{"date":1767484800,"tokens":{"TON":16.24877,"NOT":26.43217}},{"date":1767571200,"tokens":{"TON":16.32645,"NOT":26.72276}},{"date":1767657600,"tokens":{"TON":16.51954,"NOT":26.32019}},{"date":1767744000,"tokens":{"TON":16.45579,"NOT":26.60279}},{"date":1767830400,"tokens":{"TON":16.21834,"NOT":25.64549}},{"date":1767916800,"tokens":{"TON":16.11232,"NOT":25.06282}},{"date":1768003200,"tokens":{"TON":15.01712,"NOT":24.52678}},{"date":1768089600,"tokens":{"TON":15.13222,"NOT":24.57266}},{"date":1768176000,"tokens":{"TON":15.33248,"NOT":24.71973}},{"date":1768262400,"tokens":{"TON":15.03295,"NOT":23.94719}},{"date":1768348800,"tokens":{"TON":15.46524,"NOT":29.74118}},{"date":1768435200,"tokens":{"TON":15.41278,"NOT":27.16638}},{"date":1768521600,"tokens":{"TON":14.55888,"NOT":26.27751}},{"date":1768608000,"tokens":{"TON":14.80814,"NOT":27.14698}},{"date":1768694400,"tokens":{"TON":15.07581,"NOT":25.92338}},{"date":1768780800,"tokens":{"TON":13.91393,"NOT":22.54228}},{"date":1768867200,"tokens":{"TON":13.67978,"NOT":23.03694}},{"date":1768953600,"tokens":{"TON":13.22462,"NOT":22.12722}},{"date":1769040000,"tokens":{"TON":13.64534,"NOT":23.36766}},{"date":1769126400,"tokens":{"TON":13.35209,"NOT":22.54256}},{"date":1769212800,"tokens":{"TON":13.2222,"NOT":23.16126}},{"date":1769299200,"tokens":{"TON":13.36207,"NOT":23.56346}},{"date":1769385600,"tokens":{"TON":13.27562,"NOT":22.34202}},{"date":1769472000,"tokens":{"TON":13.26174,"NOT":23.04586}},{"date":1769558400,"tokens":{"TON":13.15518,"NOT":22.86143}},{"date":1769644800,"tokens":{"TON":13.272,"NOT":21.25048}},{"date":1769731200,"tokens":{"TON":12.65417,"NOT":19.60793}},{"date":1769817600,"tokens":{"TON":12.46118,"NOT":20.67758}},{"date":1769904000,"tokens":{"TON":11.70222,"NOT":18.65731}},{"date":1769990400,"tokens":{"TON":11.33499,"NOT":18.17799}},{"date":1770076800,"tokens":{"TON":11.77793,"NOT":18.73499}},{"date":1770163200,"tokens":{"TON":12.16376,"NOT":18.93771}},{"date":1770249600,"tokens":{"TON":11.93032,"NOT":18.58307}},{"date":1770336000,"tokens":{"TON":10.92865,"NOT":15.81711}},{"date":1770422400,"tokens":{"TON":12.2355,"NOT":17.45015}},{"date":1770508800,"tokens":{"TON":12.36988,"NOT":17.08703}},{"date":1770595200,"tokens":{"TON":12.14995,"NOT":16.66872}},{"date":1770681600,"tokens":{"TON":11.81546,"NOT":16.58012}},{"date":1770768000,"tokens":{"TON":11.59328,"NOT":16.44092}},{"date":1770854400,"tokens":{"TON":11.4237,"NOT":16.07821}},{"date":1770940800,"tokens":{"TON":12.11086,"NOT":16.6405}},{"date":1771027200,"tokens":{"TON":12.61135,"NOT":17.10446}},{"date":1771113600,"tokens":{"TON":12.85386,"NOT":17.96006}},{"date":1771200000,"tokens":{"TON":12.75442,"NOT":16.90892}},{"date":1771286400,"tokens":{"TON":12.51838,"NOT":17.01297}},{"date":1771372800,"tokens":{"TON":12.30169,"NOT":16.68062}},{"date":1771459200,"tokens":{"TON":12.30417,"NOT":15.98768}},{"date":1771545600,"tokens":{"TON":11.9351,"NOT":15.94715}},{"date":1771632000,"tokens":{"TON":11.63113,"NOT":16.2093}},{"date":1771718400,"tokens":{"TON":11.58754,"NOT":15.8945}},{"date":1771804800,"tokens":{"TON":11.4362,"NOT":14.54107}},{"date":1771891200,"tokens":{"TON":11.74997,"NOT":15.17638}},{"date":1771977600,"tokens":{"TON":11.37776,"NOT":15.34348}},{"date":1772064000,"tokens":{"TON":11.14409,"NOT":16.15938}},{"date":1772150400,"tokens":{"TON":11.29076,"NOT":15.67886}},{"date":1772236800,"tokens":{"TON":11.27091,"NOT":15.41679}},{"date":1772323200,"tokens":{"TON":11.13847,"NOT":15.11194}},{"date":1772409600,"tokens":{"TON":10.58509,"NOT":14.81802}},{"date":1772496000,"tokens":{"TON":10.69023,"NOT":15.19804}},{"date":1772582400,"tokens":{"TON":10.88664,"NOT":15.04883}},{"date":1772668800,"tokens":{"TON":11.48729,"NOT":15.66442}},{"date":1772755200,"tokens":{"TON":11.72509,"NOT":15.73521}},{"date":1772841600,"tokens":{"TON":11.57663,"NOT":15.05541}},{"date":1772928000,"tokens":{"TON":11.44395,"NOT":15.02908}},{"date":1773014400,"tokens":{"TON":11.5189,"NOT":15.23343}},{"date":1773100800,"tokens":{"TON":11.64931,"NOT":16.22559}},{"date":1773187200,"tokens":{"TON":11.38188,"NOT":15.94506}},{"date":1773273600,"tokens":{"TON":11.59046,"NOT":16.72266}},{"date":1773360000,"tokens":{"TON":11.40781,"NOT":17.47417}},{"date":1773446400,"tokens":{"TON":11.35284,"NOT":16.61179}},{"date":1773532800,"tokens":{"TON":11.22721,"NOT":16.22427}},{"date":1773619200,"tokens":{"TON":11.47681,"NOT":16.91898}},{"date":1773705600,"tokens":{"TON":11.59503,"NOT":17.83714}},{"date":1773792000,"tokens":{"TON":11.77305,"NOT":17.40627}},{"date":1773878400,"tokens":{"TON":11.26923,"NOT":16.36439}},{"date":1773964800,"tokens":{"TON":10.68537,"NOT":16.3625}},{"date":1774051200,"tokens":{"TON":10.85759,"NOT":16.58795}},{"date":1774137600,"tokens":{"TON":10.98743,"NOT":16.68697}},{"date":1774224000,"tokens":{"TON":10.95096,"NOT":15.84967}},{"date":1774310400,"tokens":{"TON":11.61769,"NOT":16.03763}},{"date":1774396800,"tokens":{"TON":11.46382,"NOT":16.32599}},{"date":1774483200,"tokens":{"TON":11.55768,"NOT":16.02582}},{"date":1774569600,"tokens":{"TON":10.83438,"NOT":15.19414}},{"date":1774656000,"tokens":{"TON":10.60486,"NOT":14.42677}},{"date":1774742400,"tokens":{"TON":10.74661,"NOT":14.51604}},{"date":1774828800,"tokens":{"TON":10.77716,"NOT":14.77123}},{"date":1774915200,"tokens":{"TON":10.76792,"NOT":14.78869}},{"date":1775001600,"tokens":{"TON":10.60367,"NOT":15.1884}},{"date":1775088000,"tokens":{"TON":10.55212,"NOT":14.76152}},{"date":1775174400,"tokens":{"TON":10.70857,"NOT":14.44492}},{"date":1775260800,"tokens":{"TON":10.75499,"NOT":14.98263}},{"date":1775347200,"tokens":{"TON":10.83305,"NOT":14.86866}},{"date":1775433600,"tokens":{"TON":10.91167,"NOT":14.76419}},{"date":1775520000,"tokens":{"TON":10.7736,"NOT":14.37602}},{"date":1775606400,"tokens":{"TON":10.80471,"NOT":15.24597}},{"date":1775692800,"tokens":{"TON":10.6536,"NOT":14.614}},{"date":1775779200,"tokens":{"TON":10.91089,"NOT":14.84625}},{"date":1775865600,"tokens":{"TON":11.36659,"NOT":15.36871}},{"date":1775952000,"tokens":{"TON":12.41732,"NOT":15.51154}},{"date":1776038400,"tokens":{"TON":12.68776,"NOT":15.02524}},{"date":1776124800,"tokens":{"TON":12.43115,"NOT":15.80093}},{"date":1776211200,"tokens":{"TON":12.03385,"NOT":15.23629}},{"date":1776297600,"tokens":{"TON":12.23868,"NOT":17.29557}},{"date":1776384000,"tokens":{"TON":12.48717,"NOT":18.27537}},{"date":1776470400,"tokens":{"TON":12.15746,"NOT":17.19324}},{"date":1776556800,"tokens":{"TON":11.08188,"NOT":16.01573}},{"date":1776643200,"tokens":{"TON":11.32427,"NOT":15.84134}},{"date":1776729600,"tokens":{"TON":11.81371,"NOT":16.29888}},{"date":1776816000,"tokens":{"TON":11.92048,"NOT":16.85592}},{"date":1776902400,"tokens":{"TON":11.81815,"NOT":16.7576}},{"date":1776988800,"tokens":{"TON":11.5968,"NOT":16.85253}},{"date":1777075200,"tokens":{"TON":11.66098,"NOT":18.04068}},{"date":1777161600,"tokens":{"TON":11.3704,"NOT":17.14107}},{"date":1777248000,"tokens":{"TON":11.35962,"NOT":17.61564}},{"date":1777334400,"tokens":{"TON":11.3853,"NOT":16.72644}},{"date":1777420800,"tokens":{"TON":11.31592,"NOT":16.73789}},{"date":1777507200,"tokens":{"TON":11.45734,"NOT":16.06923}},{"date":1777593600,"tokens":{"TON":11.69067,"NOT":16.07944}},{"date":1777680000,"tokens":{"TON":11.39358,"NOT":16.03916}},{"date":1777766400,"tokens":{"TON":11.63483,"NOT":16.32194}},{"date":1777852800,"tokens":{"TON":11.98094,"NOT":17.36812}},{"date":1777939200,"tokens":{"TON":15.19262,"NOT":20.62219}},{"date":1778025600,"tokens":{"TON":16.97076,"NOT":21.80697}},{"date":1778112000,"tokens":{"TON":23.16259,"NOT":26.22032}},{"date":1778198400,"tokens":{"TON":23.84494,"NOT":29.69026}},{"date":1778284800,"tokens":{"TON":22.17395,"NOT":27.54569}},{"date":1778371200,"tokens":{"TON":20.9684,"NOT":26.05272}},{"date":1778457600,"tokens":{"TON":20.99094,"NOT":24.34638}},{"date":1778544000,"tokens":{"TON":20.76687,"NOT":23.73376}},{"date":1778630400,"tokens":{"TON":20.1027,"NOT":23.5949}},{"date":1778716800,"tokens":{"TON":17.9439,"NOT":22.34873}},{"date":1778803200,"tokens":{"TON":18.28151,"NOT":22.88882}},{"date":1778889600,"tokens":{"TON":17.20532,"NOT":22.23367}},{"date":1778976000,"tokens":{"TON":16.58007,"NOT":21.00256}},{"date":1779062400,"tokens":{"TON":16.6157,"NOT":20.19613}},{"date":1779148800,"tokens":{"TON":17.24663,"NOT":20.70208}},{"date":1779235200,"tokens":{"TON":17.28848,"NOT":20.47054}},{"date":1779321600,"tokens":{"TON":17.83831,"NOT":20.64471}},{"date":1779408000,"tokens":{"TON":17.73642,"NOT":20.21958}},{"date":1779494400,"tokens":{"TON":16.20826,"NOT":19.31991}},{"date":1779580800,"tokens":{"TON":15.70614,"NOT":19.53979}},{"date":1779667200,"tokens":{"TON":15.34671,"NOT":19.06898}},{"date":1779753600,"tokens":{"TON":16.55089,"NOT":19.76565}},{"date":1779840000,"tokens":{"TON":16.96703,"NOT":19.11688}},{"date":1779926400,"tokens":{"TON":15.83986,"NOT":18.79064}},{"date":1780012800,"tokens":{"TON":15.2863,"NOT":18.61926}},{"date":1780099200,"tokens":{"TON":15.27538,"NOT":18.52318}},{"date":1780185600,"tokens":{"TON":16.11108,"NOT":19.02135}},{"date":1780272000,"tokens":{"TON":17.16917,"NOT":19.93754}},{"date":1780358400,"tokens":{"TON":18.13227,"NOT":19.63745}},{"date":1780444800,"tokens":{"TON":17.45835,"NOT":19.39252}},{"date":1780531200,"tokens":{"TON":16.64755,"NOT":19.66349}},{"date":1780617600,"tokens":{"TON":14.22583,"NOT":16.26151}},{"date":1780704000,"tokens":{"TON":13.17562,"NOT":15.61384}},{"date":1780790400,"tokens":{"TON":15.21094,"NOT":16.1487}},{"date":1780876800,"tokens":{"TON":14.87641,"NOT":15.91518}},{"date":1780963200,"tokens":{"TON":14.74781,"NOT":15.7069}},{"date":1781049600,"tokens":{"TON":14.77805,"NOT":15.83478}},{"date":1781136000,"tokens":{"TON":14.46379,"NOT":16.54158}},{"date":1781222400,"tokens":{"TON":14.90028,"NOT":17.20724}},{"date":1781308800,"tokens":{"TON":14.63927,"NOT":20.05485}},{"date":1781395200,"tokens":{"TON":14.86297,"NOT":19.64908}},{"date":1781481600,"tokens":{"TON":15.15799,"NOT":19.99821}},{"date":1781568000,"tokens":{"GRAM":14.86536,"NOT":18.86877}},{"date":1781654400,"tokens":{"GRAM":14.33926,"NOT":17.66363}},{"date":1781740800,"tokens":{"GRAM":14.46553,"NOT":17.57864}},{"date":1781827200,"tokens":{"GRAM":14.53578,"NOT":17.09328}},{"date":1781913600,"tokens":{"GRAM":13.80749,"NOT":17.00964}},{"date":1782000000,"tokens":{"GRAM":14.32182,"NOT":16.9091}},{"date":1782086400,"tokens":{"GRAM":14.20384,"NOT":17.22307}},{"date":1782172800,"tokens":{"GRAM":14.56465,"NOT":17.06909}},{"date":1782259200,"tokens":{"GRAM":13.55486,"NOT":16.45921}},{"date":1782345600,"tokens":{"GRAM":13.70734,"NOT":16.10254}},{"date":1782432000,"tokens":{"GRAM":13.59508,"NOT":15.64724}},{"date":1782518400,"tokens":{"GRAM":13.42113,"NOT":15.92558}},{"date":1782604800,"tokens":{"GRAM":13.63782,"NOT":15.96585}},{"date":1782691200,"tokens":{"GRAM":13.78478,"NOT":15.78413}},{"date":1782777600,"tokens":{"GRAM":13.8558,"NOT":15.92948}},{"date":1782864000,"tokens":{"GRAM":13.08442,"NOT":15.69657}},{"date":1782950400,"tokens":{"GRAM":13.54359,"NOT":15.62187}},{"date":1783036800,"tokens":{"GRAM":14.37725,"NOT":16.21964}},{"date":1783123200,"tokens":{"GRAM":14.5748,"NOT":16.96724}},{"date":1783209600,"tokens":{"GRAM":15.32576,"NOT":18.02421}},{"date":1783296000,"tokens":{"GRAM":15.33375,"NOT":17.44692}},{"date":1783382400,"tokens":{"GRAM":15.36203,"NOT":17.51923}},{"date":1783468800,"tokens":{"GRAM":14.04346,"NOT":16.67295}},{"date":1783555200,"tokens":{"GRAM":13.71564,"NOT":16.1593}},{"date":1783641600,"tokens":{"GRAM":14.09365,"NOT":16.53035}},{"date":1783728000,"tokens":{"GRAM":14.24106,"NOT":16.51874}},{"date":1783814400,"tokens":{"GRAM":14.4009,"NOT":16.2607}},{"date":1783900800,"tokens":{"GRAM":14.08309,"NOT":15.57368}},{"date":1783987200,"tokens":{"GRAM":13.9068,"NOT":15.67868}},{"date":1784073600,"tokens":{"GRAM":14.02815,"NOT":15.61195}},{"date":1784160000,"tokens":{"GRAM":13.67861,"NOT":15.88965}},{"date":1784246400,"tokens":{"GRAM":13.12945,"NOT":15.71068}},{"date":1784332800,"tokens":{"GRAM":13.00607,"NOT":15.46493}},{"date":1784419200,"tokens":{"GRAM":12.71836,"NOT":15.49231}},{"date":1784505600,"tokens":{"GRAM":12.6188,"NOT":15.19707}},{"date":1784592000,"tokens":{"GRAM":12.49982,"NOT":15.4121}},{"date":1784678400,"tokens":{"GRAM":13.52819,"NOT":15.54464}},{"date":1784764800,"tokens":{"GRAM":12.90776,"NOT":15.19673}},{"date":1784851200,"tokens":{"GRAM":12.62061,"NOT":14.81365}},{"date":1784937600,"tokens":{"GRAM":12.75987,"NOT":14.64576}},{"date":1785024000,"tokens":{"GRAM":13.12789,"NOT":15.23973}},{"date":1785110400,"tokens":{"GRAM":13.09637,"NOT":15.21291}},{"date":1785196800,"tokens":{"GRAM":12.74065,"NOT":14.27982}},{"date":1785283200,"tokens":{"GRAM":12.46186,"NOT":13.97147}},{"date":1785369600,"tokens":{"GRAM":12.24936,"NOT":13.93811}},{"date":1785456000,"tokens":{"GRAM":12.3394,"NOT":13.85054}},{"date":1785542400,"tokens":{"GRAM":12.21178,"NOT":14.10653}},{"date":1785628800,"tokens":{"GRAM":12.19355,"NOT":14.12959}},{"date":1785715200,"tokens":{"GRAM":12.32005,"NOT":14.27697}},{"date":1785801600,"tokens":{"GRAM":12.26626,"NOT":14.49627}},{"date":1785888000,"tokens":{"GRAM":12.10792,"NOT":14.5048}},{"date":1785974400,"tokens":{"GRAM":12.10919,"NOT":14.49991}},{"date":1786060800,"tokens":{"GRAM":11.87716,"NOT":14.52797}},{"date":1786147200,"tokens":{"GRAM":11.72279,"NOT":14.49523}},{"date":1786233600,"tokens":{"GRAM":11.77262,"NOT":15.17511}},{"date":1786320000,"tokens":{"GRAM":11.57355,"NOT":15.27357}},{"date":1786406400,"tokens":{"GRAM":11.56315,"NOT":15.17544}},{"date":1786492800,"tokens":{"GRAM":11.62392,"NOT":15.01832}},{"date":1786579200,"tokens":{"GRAM":11.73124,"NOT":15.1607}},{"date":1786665600,"tokens":{"GRAM":11.58198,"NOT":16.18983}},{"date":1786752000,"tokens":{"GRAM":11.60808,"NOT":15.70057}},{"date":1786838400,"tokens":{"GRAM":11.65213,"NOT":16.59053}},{"date":1786924800,"tokens":{"GRAM":11.55072,"NOT":16.35268}},{"date":1787011200,"tokens":{"GRAM":11.39002,"NOT":15.71188}},{"date":1787097600,"tokens":{"GRAM":11.50015,"NOT":15.78361}},{"date":1787184000,"tokens":{"GRAM":11.88013,"NOT":16.842}},{"date":1787270400,"tokens":{"GRAM":12.31899,"NOT":17.51026}},{"date":1787356800,"tokens":{"GRAM":13.29458,"NOT":19.26546}},{"date":1787443200,"tokens":{"GRAM":12.58301,"NOT":17.78199}},{"date":1787529600,"tokens":{"GRAM":12.76775,"NOT":17.63061}},{"date":1787616000,"tokens":{"GRAM":12.91522,"NOT":17.72578}},{"date":1787702400,"tokens":{"GRAM":12.48499,"NOT":17.33349}},{"date":1787788800,"tokens":{"GRAM":12.18259,"NOT":17.77361}},{"date":1787875200,"tokens":{"GRAM":12.29357,"NOT":17.95293}},{"date":1787961600,"tokens":{"GRAM":11.80017,"NOT":17.29055}},{"date":1788048000,"tokens":{"GRAM":11.74954,"NOT":16.87268}},{"date":1788134400,"tokens":{"GRAM":11.66604,"NOT":17.63524}},{"date":1788220800,"tokens":{"GRAM":12.10818,"NOT":20.58033}},{"date":1788307200,"tokens":{"GRAM":11.35884,"NOT":18.30511}},{"date":1788393600,"tokens":{"GRAM":11.5935,"NOT":18.35184}},{"date":1788480000,"tokens":{"GRAM":11.9648,"NOT":18.89758}},{"date":1788566400,"tokens":{"GRAM":12.19876,"NOT":18.40679}},{"date":1788652800,"tokens":{"GRAM":12.4459,"NOT":19.02298}},{"date":1788739200,"tokens":{"GRAM":12.48068,"NOT":19.32086}},{"date":1788825600,"tokens":{"GRAM":12.01933,"NOT":19.40873}},{"date":1788912000,"tokens":{"GRAM":12.11795,"NOT":19.25857}},{"date":1788998400,"tokens":{"GRAM":11.86477,"NOT":18.27015}},{"date":1789084800,"tokens":{"GRAM":11.73675,"NOT":17.64262}},{"date":1789171200,"tokens":{"GRAM":11.86044,"NOT":18.23472}},{"date":1789257600,"tokens":{"GRAM":12.01102,"NOT":18.30215}},{"date":1789344000,"tokens":{"GRAM":11.68686,"NOT":18.12777}},{"date":1789430400,"tokens":{"GRAM":11.66933,"NOT":19.10001}},{"date":1789516800,"tokens":{"GRAM":11.3842,"NOT":17.57281}},{"date":1789603200,"tokens":{"GRAM":11.47474,"NOT":18.29993}},{"date":1789689600,"tokens":{"GRAM":11.79161,"NOT":19.89216}},{"date":1789776000,"tokens":{"GRAM":11.94427,"NOT":19.94938}},{"date":1789862400,"tokens":{"GRAM":12.05179,"NOT":19.98671}},{"date":1789948800,"tokens":{"GRAM":12.04924,"NOT":20.42557}},{"date":1790035200,"tokens":{"GRAM":12.51044,"NOT":21.06766}},{"date":1790121600,"tokens":{"GRAM":12.74387,"NOT":21.61737}},{"date":1790208000,"tokens":{"GRAM":12.29303,"NOT":19.45205}},{"date":1790294400,"tokens":{"GRAM":12.29575,"NOT":19.79843}},{"date":1790380800,"tokens":{"GRAM":12.62169,"NOT":20.74806}},{"date":1790467200,"tokens":{"GRAM":13.90481,"NOT":21.24856}},{"date":1790553600,"tokens":{"GRAM":14.07922,"NOT":21.18333}},{"date":1790640000,"tokens":{"GRAM":13.3701,"NOT":20.28169}},{"date":1790726400,"tokens":{"GRAM":12.76101,"NOT":20.4128}},{"date":1790812800,"tokens":{"GRAM":13.18403,"NOT":20.98732}},{"date":1790899200,"tokens":{"GRAM":13.58833,"NOT":20.85551}},{"date":1790985600,"tokens":{"GRAM":13.03683,"NOT":21.14933}},{"date":1791072000,"tokens":{"GRAM":13.17715,"NOT":21.03325}},{"date":1791158400,"tokens":{"GRAM":13.33668,"NOT":21.12885}},{"date":1791244800,"tokens":{"GRAM":13.19778,"NOT":20.62901}},{"date":1791331200,"tokens":{"GRAM":13.23779,"NOT":20.70043}},{"date":1791417600,"tokens":{"GRAM":12.43004,"NOT":19.12866}},{"date":1791504000,"tokens":{"GRAM":12.03119,"NOT":18.26374}},{"date":1791590400,"tokens":{"GRAM":12.67212,"NOT":20.02959}},{"date":1791676800,"tokens":{"GRAM":12.64541,"NOT":19.75051}},{"date":1791763200,"tokens":{"GRAM":12.53256,"NOT":19.73909}},{"date":1791849600,"tokens":{"GRAM":12.02847,"NOT":18.76964}},{"date":1791936000,"tokens":{"GRAM":11.99197,"NOT":18.87652}},{"date":1792022400,"tokens":{"GRAM":11.72561,"NOT":17.73936}},{"date":1792108800,"tokens":{"GRAM":12.01084,"NOT":17.42854}},{"date":1792206155,"tokens":{"GRAM":11.75574,"NOT":17.20793}}],"tokens":[{"date":1731888000,"tokens":{"TON":92.70431,"USDT":62.75012,"NOT":14317.16216}},{"date":1731974400,"tokens":{"TON":92.70431,"USDT":62.75012,"NOT":14317.16216}},{"date":1732060800,"tokens":{"TON":491.89338,"USDT":2096.311,"NOT":287746.78517}},{"date":1732147200,"tokens":{"TON":491.89338,"USDT":2096.311,"NOT":287746.78517}},{"date":1732233600,"tokens":{"TON":491.89338,"USDT":2096.311,"NOT":287746.78517}},{"date":1732320000,"tokens":{"TON":491.89338,"USDT":2096.311,"NOT":287746.78517}},{"date":1732406400,"tokens":{"TON":185.79208,"USDT":75.76529,"NOT":6821.62435}},{"date":1732492800,"tokens":{"TON":185.79208,"USDT":75.76529}},{"date":1732579200,"tokens":{"TON":185.79208,"USDT":75.76529}},{"date":1732665600,"tokens":{"TON":185.79208,"USDT":75.76529}},{"date":1732752000,"tokens":{"TON":185.79208,"USDT":88.17238,"NOT":26544.38032}},{"date":1732838400,"tokens":{"TON":185.79208,"USDT":88.17238,"NOT":26544.38032}},{"date":1732924800,"tokens":{"TON":185.79208,"USDT":88.17238,"NOT":26544.38032}},{"date":1733011200,"tokens":{"TON":185.79208,"USDT":88.17238,"NOT":26544.38032}},{"date":1733097600,"tokens":{"TON":185.79208,"USDT":288.60096,"NOT":26544.38032}},{"date":1733184000,"tokens":{"TON":218.74331,"USDT":547.49479,"NOT":27648.42621}},{"date":1733270400,"tokens":{"TON":195.53748,"USDT":309.11116,"NOT":27648.42621}},{"date":1733356800,"tokens":{"TON":1351.58566,"USDT":5160.91368,"NOT":1168389.65119}},{"date":1733443200,"tokens":{"TON":1351.58566,"USDT":5004.85571,"NOT":1168389.65119}},{"date":1733529600,"tokens":{"TON":1351.58566,"USDT":5257.20061,"NOT":1168389.65119}},{"date":1733616000,"tokens":{"TON":1351.58566,"USDT":5257.20061,"NOT":1168389.65119}},{"date":1733702400,"tokens":{"TON":209.43748,"USDT":696.98793,"NOT":1104.04589}},{"date":1733788800,"tokens":{"TON":209.43748,"USDT":746.37538,"NOT":2658.24082}},{"date":1733875200,"tokens":{"TON":382.56136,"USDT":454.78554,"NOT":1104.04589}},{"date":1733961600,"tokens":{"TON":382.56136,"USDT":454.78554,"NOT":122663.6232}},{"date":1734048000,"tokens":{"TON":382.56136,"USDT":454.78554,"NOT":122663.6232}},{"date":1734134400,"tokens":{"TON":382.56136,"USDT":454.78554,"NOT":122663.6232}},{"date":1734220800,"tokens":{"TON":290.93641,"USDT":454.78554,"NOT":124082.8032}},{"date":1734307200,"tokens":{"TON":117.81254,"USDT":454.78554,"NOT":9656.22231}},{"date":1734393600,"tokens":{"TON":117.81254,"USDT":454.78554,"NOT":9656.22231}},{"date":1734480000,"tokens":{"TON":34.11192,"USDT":454.78554,"NOT":9656.22231}},{"date":1734566400,"tokens":{"TON":34.11192,"USDT":454.78554,"NOT":2523.22589}},{"date":1734652800,"tokens":{"TON":27.22415,"USDT":594.74423,"NOT":2523.22589}},{"date":1734739200,"tokens":{"TON":27.22415,"USDT":518.97894,"NOT":2523.22589}},{"date":1734825600,"tokens":{"TON":27.22415,"USDT":518.97894,"NOT":18154.12018}},{"date":1734912000,"tokens":{"TON":27.22415,"USDT":518.97894,"NOT":28540.50375}},{"date":1734998400,"tokens":{"TON":69.23356,"USDT":518.97894,"NOT":92632.784}},{"date":1735084800,"tokens":{"TON":56.77356,"USDT":561.4279,"NOT":97998.14038}},{"date":1735171200,"tokens":{"TON":111.64495,"USDT":568.84756,"NOT":89789.03682}},{"date":1735257600,"tokens":{"TON":133.24495,"USDT":581.64331,"NOT":89789.03682}},{"date":1735344000,"tokens":{"TON":145.77631,"USDT":683.39408,"NOT":98727.02142}},{"date":1735430400,"tokens":{"TON":155.77631,"USDT":693.39408,"NOT":91281.7204}},{"date":1735516800,"tokens":{"TON":1159.90493,"USDT":6693.39408,"NOT":59647.1508}},{"date":1735603200,"tokens":{"TON":1159.90493,"USDT":6578.84756,"NOT":55406.223}},{"date":1735689600,"tokens":{"TON":1695.90493,"USDT":6578.84756,"NOT":55406.223}},{"date":1735776000,"tokens":{"TON":1695.90493,"USDT":6525.34756,"NOT":55406.223}},{"date":1735862400,"tokens":{"TON":1695.90493,"USDT":6525.34756,"NOT":55406.223}},{"date":1735948800,"tokens":{"TON":1695.90493,"USDT":6775.34756,"NOT":55406.223}},{"date":1736035200,"tokens":{"TON":1695.90493,"USDT":6775.34756,"NOT":55406.223}},{"date":1736121600,"tokens":{"TON":1695.90493,"USDT":6775.34756,"NOT":55406.223}},{"date":1736208000,"tokens":{"TON":1695.90493,"USDT":6793.34756,"NOT":55406.223}},{"date":1736294400,"tokens":{"TON":1695.90493,"USDT":6805.35404,"NOT":55406.223}},{"date":1736380800,"tokens":{"TON":1695.90493,"USDT":6805.35404,"NOT":55406.223}},{"date":1736467200,"tokens":{"TON":1661.77356,"USDT":6805.35404,"NOT":55406.223}},{"date":1736553600,"tokens":{"TON":1661.77356,"USDT":6805.35404,"NOT":55406.223}},{"date":1736640000,"tokens":{"TON":1661.77356,"USDT":6755.9666,"NOT":55406.223}},{"date":1736726400,"tokens":{"TON":1661.77356,"USDT":6755.9666,"NOT":45855.27335}},{"date":1736812800,"tokens":{"TON":1661.77356,"USDT":6755.9666,"NOT":45855.27335}},{"date":1736899200,"tokens":{"TON":4561.77356,"USDT":6755.9666,"NOT":45855.27335}},{"date":1736985600,"tokens":{"TON":1668.27993,"USDT":6771.3666,"NOT":45855.27335}},{"date":1737072000,"tokens":{"TON":1671.20786,"USDT":6766.66376,"NOT":59970.4365}},{"date":1737158400,"tokens":{"TON":1718.1256,"USDT":6733.96012,"NOT":45855.27335}},{"date":1737244800,"tokens":{"TON":3382.50865,"USDT":6733.96012,"NOT":45855.27335}},{"date":1737331200,"tokens":{"TON":4636.77421,"USDT":6733.96012,"NOT":45855.27335}},{"date":1737417600,"tokens":{"TON":5256.96163,"USDT":6733.96012,"NOT":45855.27335}},{"date":1737504000,"tokens":{"TON":5267.3069}},{"date":1737590400,"tokens":{"TON":6100.9798,"USDT":6733.96012,"NOT":310216.20362}},{"date":1737676800,"tokens":{"TON":6369.30517,"USD₮":6733.96012,"NOT":114694.60536}},{"date":1737763200,"tokens":{"TON":5711.19954,"USD₮":6733.96012,"NOT":114694.60536}},{"date":1737849600,"tokens":{"TON":4652.1787,"USD₮":7193.58012,"NOT":114694.60536}},{"date":1737936000,"tokens":{"TON":4633.78844,"USD₮":7193.58012,"NOT":114694.60536}},{"date":1738022400,"tokens":{"TON":3366.22802,"USD₮":7193.58012,"NOT":114694.60536}},{"date":1738108800,"tokens":{"TON":3375.18962,"USD₮":6992.37199,"NOT":114694.60536}},{"date":1738195200,"tokens":{"TON":3341.66586,"USD₮":6992.37199,"NOT":114694.60536}},{"date":1738281600,"tokens":{"TON":3240.11703,"USD₮":6992.37199,"NOT":114694.60536}},{"date":1738368000,"tokens":{"TON":3238.41255,"USD₮":7832.32438,"NOT":114694.60536}},{"date":1738454400,"tokens":{"TON":5337.74702,"USD₮":7832.32438,"NOT":114694.60536}},{"date":1738540800,"tokens":{"TON":5119.73998,"USD₮":7579.97948,"NOT":114694.60536}},{"date":1738627200,"tokens":{"TON":3509.92402,"USD₮":7579.97948,"NOT":114694.60536}},{"date":1738713600,"tokens":{"TON":3328.24968,"USDT":7579.97948,"NOT":45855.27335}},{"date":1738800000,"tokens":{"TON":3378.24968,"USDT":7579.97948,"NOT":45855.27335}},{"date":1738886400,"tokens":{"TON":3436.5085,"USDT":7579.97948,"NOT":45855.27335}},{"date":1738972800,"tokens":{"TON":3622.0085,"USDT":7579.97948,"NOT":45855.27335}},{"date":1739059200,"tokens":{"TON":3632.7585,"USDT":7579.97948,"NOT":45855.27335}},{"date":1739145600,"tokens":{"TON":3632.7585,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739232000,"tokens":{"TON":3845.7417,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739318400,"tokens":{"TON":3941.07521,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739404800,"tokens":{"TON":4020.57521,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739491200,"tokens":{"TON":5545.45521,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739577600,"tokens":{"TON":5350.37521,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739664000,"tokens":{"TON":5435.37521,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739750400,"tokens":{"TON":5435.37521,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739836800,"tokens":{"TON":5435.37521,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739923200,"tokens":{"TON":5647.87521,"USDT":7579.97948,"NOT":333713.13893}},{"date":1740009600,"tokens":{"TON":5647.87521,"USDT":7579.97948,"NOT":58658.13343}},{"date":1740096000,"tokens":{"TON":5647.87521,"USDT":7579.97948,"NOT":58658.13343}},{"date":1740182400,"tokens":{"TON":5647.87521,"USDT":7579.97948,"NOT":58658.13343}},{"date":1740268800,"tokens":{"TON":5648.87521,"USDT":7579.97948,"NOT":41855.27335}},{"date":1740355200,"tokens":{"TON":5648.87521,"USDT":7579.97948,"NOT":41855.27335}},{"date":1740441600,"tokens":{"TON":5645.89201,"USDT":7579.97948,"NOT":41855.27335}},{"date":1740528000,"tokens":{"TON":5985.89201,"USDT":7579.97948,"NOT":41855.27335}},{"date":1740614400,"tokens":{"TON":5998.89201,"USDT":7579.97948,"NOT":41855.27335}},{"date":1740700800,"tokens":{"TON":7430.14201,"USDT":7579.97948,"NOT":41855.27335}},{"date":1740787200,"tokens":{"TON":7427.18156,"USDT":7579.97948,"NOT":41855.27335}},{"date":1740873600,"tokens":{"TON":7415.18156,"USDT":7588.53948,"NOT":41855.27335}},{"date":1740960000,"tokens":{"TON":6685.18156,"USDT":7120.35948,"NOT":41855.27335}},{"date":1741046400,"tokens":{"TON":6685.18156,"USDT":7120.35948,"NOT":41855.27335}},{"date":1741132800,"tokens":{"TON":6628.52476,"USDT":7120.35948,"NOT":41855.27335}},{"date":1741219200,"tokens":{"TON":7013.52476,"USDT":7120.35948,"NOT":41855.27335}},{"date":1741305600,"tokens":{"TON":6930.93476,"USDT":7120.35948,"NOT":41855.27335}},{"date":1741392000,"tokens":{"TON":7585.93476,"USDT":7120.35948,"NOT":41855.27335}},{"date":1741478400,"tokens":{"TON":7585.93476,"USDT":7120.35948,"NOT":41855.27335}},{"date":1741564800,"tokens":{"TON":7660.93476,"USDT":7150.35948,"NOT":41855.27335}},{"date":1741651200,"tokens":{"TON":7005.93476,"USDT":7150.35948,"NOT":41855.27335}},{"date":1741737600,"tokens":{"TON":7025.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1741824000,"tokens":{"TON":7050.23476,"USDT":8779.5724,"NOT":41855.27335}},{"date":1741910400,"tokens":{"TON":7050.23476,"USDT":8779.5724,"NOT":41855.27335}},{"date":1741996800,"tokens":{"TON":7041.43476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742083200,"tokens":{"TON":7041.43476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742169600,"tokens":{"TON":7030.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742256000,"tokens":{"TON":7046.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742342400,"tokens":{"TON":7046.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742428800,"tokens":{"TON":7041.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742515200,"tokens":{"TON":7281.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742601600,"tokens":{"TON":7071.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742688000,"tokens":{"TON":7167.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742774400,"tokens":{"TON":7167.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742860800,"tokens":{"TON":7162.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742947200,"tokens":{"TON":7168.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743033600,"tokens":{"TON":7168.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743120000,"tokens":{"TON":7168.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743206400,"tokens":{"TON":7172.05476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743292800,"tokens":{"TON":7166.05476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743379200,"tokens":{"TON":7956.48664,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743465600,"tokens":{"TON":7956.48664,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743552000,"tokens":{"TON":8043.51414,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743638400,"tokens":{"TON":8043.51414,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743724800,"tokens":{"TON":8039.55578,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743811200,"tokens":{"TON":8289.55578,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743897600,"tokens":{"TON":8289.55578,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743984000,"tokens":{"TON":8286.05578,"USDT":5499.5724,"NOT":41855.27335}},{"date":1744070400,"tokens":{"TON":8720.14578,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744156800,"tokens":{"TON":8720.14578,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744243200,"tokens":{"TON":8720.14578,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744329600,"tokens":{"TON":8720.14578,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744416000,"tokens":{"TON":8720.14578,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744502400,"tokens":{"TON":8720.14578,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744588800,"tokens":{"TON":8720.14578,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744675200,"tokens":{"TON":8852.89276,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744761600,"tokens":{"TON":8852.89276,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744848000,"tokens":{"TON":8852.89276,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744934400,"tokens":{"TON":8851.48276,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745020800,"tokens":{"TON":8851.48276,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745107200,"tokens":{"TON":8852.69776,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745193600,"tokens":{"TON":8852.69776,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745280000,"tokens":{"TON":9027.94147,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745366400,"tokens":{"TON":9093.22814,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745452800,"tokens":{"TON":9236.65116,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745539200,"tokens":{"TON":9236.65116,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745625600,"tokens":{"TON":9236.65116,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745712000,"tokens":{"TON":9776.65116,"USDT":6409.70503,"NOT":41855.27335}},{"date":1745798400,"tokens":{"TON":9776.65116,"USDT":6409.70503,"NOT":41855.27335}},{"date":1745884800,"tokens":{"TON":9776.65116,"USDT":6409.70503,"NOT":41855.27335}},{"date":1745971200,"tokens":{"TON":9776.65116,"USDT":6600.66234,"NOT":41855.27335}},{"date":1746057600,"tokens":{"TON":9883.65116,"USDT":6600.66234,"NOT":41855.27335}},{"date":1746144000,"tokens":{"TON":6883.65116,"USDT":6600.66234,"NOT":41855.27335}},{"date":1746230400,"tokens":{"TON":6883.65116,"USDT":6600.66234,"NOT":41855.27335}},{"date":1746316800,"tokens":{"TON":10730.62069,"USDT":6600.66234,"NOT":41855.27335}},{"date":1746403200,"tokens":{"TON":11071.32069,"USDT":5697.33744,"NOT":41855.27335}},{"date":1746489600,"tokens":{"TON":11071.32069,"USDT":5697.33744,"NOT":41855.27335}},{"date":1746576000,"tokens":{"TON":11071.32069,"USDT":5697.33744,"NOT":41855.27335}},{"date":1746662400,"tokens":{"TON":10830.79031,"USDT":5697.33744,"NOT":41855.27335}},{"date":1746748800,"tokens":{"TON":10830.79031,"USDT":5697.33744,"NOT":41855.27335}},{"date":1746835200,"tokens":{"TON":10830.79031,"USDT":5697.33744,"NOT":41855.27335}},{"date":1746921600,"tokens":{"TON":10290.79031,"USDT":5697.33744,"NOT":41855.27335}},{"date":1747008000,"tokens":{"TON":9546.70031,"USDT":5697.33744,"NOT":41855.27335}},{"date":1747094400,"tokens":{"TON":10253.45104,"USDT":5697.33744,"NOT":41855.27335}},{"date":1747180800,"tokens":{"TON":10288.45104,"USDT":6497.33744,"NOT":41855.27335}},{"date":1747267200,"tokens":{"TON":10290.88963,"USDT":6534.50569,"NOT":41855.27335}},{"date":1747353600,"tokens":{"TON":10290.88963,"USDT":14404.55569,"NOT":41855.27335}},{"date":1747440000,"tokens":{"TON":10290.88963,"USDT":13604.55569,"NOT":41855.27335}},{"date":1747526400,"tokens":{"TON":10290.88963,"USDT":13604.55569,"NOT":41855.27335}},{"date":1747612800,"tokens":{"TON":10532.48961,"USDT":33390.21715,"NOT":41855.27335}},{"date":1747699200,"tokens":{"TON":11179.27461,"USDT":33390.21715,"NOT":41855.27335}},{"date":1747785600,"tokens":{"TON":11179.27461,"USDT":33390.21715,"NOT":41855.27335}},{"date":1747872000,"tokens":{"TON":11179.27461,"USDT":13805.16122,"NOT":41855.27335}},{"date":1747958400,"tokens":{"TON":11197.46623,"USDT":13805.16122,"NOT":41855.27335}},{"date":1748044800,"tokens":{"TON":11197.46623,"USDT":13805.16122,"NOT":41855.27335}},{"date":1748131200,"tokens":{"TON":11197.46623,"USDT":13786.38524,"NOT":41855.27335}},{"date":1748217600,"tokens":{"TON":11197.46623,"USDT":13786.38524,"NOT":41855.27335}},{"date":1748304000,"tokens":{"TON":11199.04063,"USDT":13786.38524,"NOT":41855.27335}},{"date":1748390400,"tokens":{"TON":11199.04063,"USDT":13786.38524,"NOT":41855.27335}},{"date":1748476800,"tokens":{"TON":11199.04063,"USDT":13786.38524,"NOT":41855.27335}},{"date":1748563200,"tokens":{"TON":11199.04063,"USDT":13786.38524,"NOT":41855.27335}},{"date":1748649600,"tokens":{"TON":11199.04063,"USDT":5891.13524,"NOT":41855.27335}},{"date":1748736000,"tokens":{"TON":11220.93513,"USDT":4659.62,"NOT":41855.27335}},{"date":1748822400,"tokens":{"TON":11220.93513,"USDT":4659.62,"NOT":41855.27335}},{"date":1748908800,"tokens":{"TON":11220.93513,"USDT":4659.62,"NOT":41855.27335}},{"date":1748995200,"tokens":{"TON":11220.93513,"USDT":4659.62,"NOT":41855.27335}},{"date":1749081600,"tokens":{"TON":11207.29563,"USDT":4659.62,"NOT":41855.27335}},{"date":1749168000,"tokens":{"TON":11272.71563,"USDT":6166.38706,"NOT":41855.27335}},{"date":1749254400,"tokens":{"TON":11272.71563,"USDT":6166.38706,"NOT":41855.27335}},{"date":1749340800,"tokens":{"TON":11272.71563,"USDT":6166.38706,"NOT":124705.18951}},{"date":1749427200,"tokens":{"TON":11319.65563,"USDT":6366.38706,"NOT":124705.18951}},{"date":1749513600,"tokens":{"TON":11358.83563,"USDT":6366.38706,"NOT":124705.18951}},{"date":1749600000,"tokens":{"TON":11230.93165,"USDT":6166.38706,"NOT":41855.27335}},{"date":1749686400,"tokens":{"TON":11229.35725,"USDT":6099.2092,"NOT":41855.27335}},{"date":1749772800,"tokens":{"TON":12208.50783,"USDT":6099.2092,"NOT":41855.27335}},{"date":1749859200,"tokens":{"TON":12354.50783,"USDT":6099.2092,"NOT":196594.47027}},{"date":1749945600,"tokens":{"TON":12372.00783,"USDT":6099.2092,"NOT":196594.47027}},{"date":1750032000,"tokens":{"TON":12372.00783,"USDT":6099.2092,"NOT":196594.47027}},{"date":1750118400,"tokens":{"TON":12409.50783,"USDT":6099.2092,"NOT":196594.47027}},{"date":1750204800,"tokens":{"TON":12409.50783,"USDT":6099.2092,"NOT":196594.47027}},{"date":1750291200,"tokens":{"TON":12419.50783,"USDT":6099.2092,"NOT":196594.47027}},{"date":1750377600,"tokens":{"TON":11419.50783,"USDT":6099.2092,"NOT":196594.47027}},{"date":1750464000,"tokens":{"TON":11398.76787,"USDT":6099.2092,"NOT":196594.47027}},{"date":1750550400,"tokens":{"TON":11393.34787,"USDT":10099.2092,"NOT":196594.47027}},{"date":1750636800,"tokens":{"TON":7427.1183,"USDT":10099.2092,"NOT":196594.47027}},{"date":1750723200,"tokens":{"TON":7427.1183,"USDT":10099.2092,"NOT":196594.47027}},{"date":1750809600,"tokens":{"TON":11374.61088,"USDT":10099.2092,"NOT":196594.47027}},{"date":1750896000,"tokens":{"TON":11374.61088,"USDT":10099.2092,"NOT":196594.47027}},{"date":1750982400,"tokens":{"TON":11374.61088,"USDT":10099.2092,"NOT":196594.47027}},{"date":1751068800,"tokens":{"TON":11446.63088,"USDT":10099.2092,"NOT":196594.47027}},{"date":1751155200,"tokens":{"TON":11971.87637,"USDT":10099.2092,"NOT":196594.47027}},{"date":1751241600,"tokens":{"TON":11953.87637,"USDT":10099.2092,"NOT":196594.47027}},{"date":1751328000,"tokens":{"TON":11922.91637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1751414400,"tokens":{"TON":11469.87637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1751500800,"tokens":{"TON":11469.87637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1751587200,"tokens":{"TON":11469.87637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1751673600,"tokens":{"TON":11469.87637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1751760000,"tokens":{"TON":11469.87637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1751846400,"tokens":{"TON":11469.87637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1751932800,"tokens":{"TON":11478.04637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1752019200,"tokens":{"TON":11424.80475,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1752105600,"tokens":{"TON":13663.00079,"USD₮":10946.09437,"NOT":196594.47027}},{"date":1752192000,"tokens":{"TON":16467.33979,"USD₮":10946.09437,"NOT":196594.47027}},{"date":1752278400,"tokens":{"TON":16467.33979,"USD₮":10946.09437,"NOT":196594.47027}},{"date":1752364800,"tokens":{"TON":16519.71061,"USD₮":10946.09437,"NOT":196594.47027}},{"date":1752451200,"tokens":{"TON":16467.33979,"USD₮":10946.09437,"NOT":196594.47027}},{"date":1752537600,"tokens":{"TON":16395.50979,"USD₮":10970.05082,"NOT":196594.47027}},{"date":1752624000,"tokens":{"TON":16613.39747,"USD₮":10983.05655,"NOT":196594.47027}},{"date":1752710400,"tokens":{"TON":16613.39747,"USD₮":10983.05655,"NOT":196594.47027}},{"date":1752796800,"tokens":{"TON":16619.11747,"USD₮":10967.37722,"NOT":196594.47027}},{"date":1752883200,"tokens":{"TON":16613.98934,"USD₮":11232.6372,"NOT":196594.47027}},{"date":1752969600,"tokens":{"TON":16621.98934,"USD₮":11254.5072,"NOT":196594.47027}},{"date":1753056000,"tokens":{"TON":16621.98934,"USD₮":11228.5689,"NOT":196594.47027}},{"date":1753142400,"tokens":{"TON":16621.98934,"USD₮":11267.44979,"NOT":196594.47027}},{"date":1753228800,"tokens":{"TON":16619.98934,"USD₮":8445.66227,"NOT":196594.47027}},{"date":1753315200,"tokens":{"TON":16622.76934,"USD₮":8452.3563,"NOT":196594.47027}},{"date":1753401600,"tokens":{"TON":16622.76934,"USD₮":8362.36526,"NOT":196594.47027}},{"date":1753488000,"tokens":{"TON":16627.3281,"USD₮":8408.58879,"NOT":196594.47027}},{"date":1753574400,"tokens":{"TON":16928.59222,"USD₮":8375.4879,"NOT":196594.47027}},{"date":1753660800,"tokens":{"TON":17046.42763,"USD₮":8366.72466,"NOT":196594.47027}},{"date":1753747200,"tokens":{"TON":16644.16164,"USD₮":8376.42836,"NOT":196594.47027}},{"date":1753833600,"tokens":{"TON":16643.16164,"USD₮":8376.42836,"NOT":196594.47027}},{"date":1753920000,"tokens":{"TON":14697.87715,"USD₮":8376.42836,"NOT":196594.47027}},{"date":1754006400,"tokens":{"TON":14696.37715,"USD₮":8376.42836,"NOT":196594.47027}},{"date":1754092800,"tokens":{"TON":14645.25504,"USD₮":8366.72466,"NOT":196594.47027}},{"date":1754179200,"tokens":{"TON":12770.95504,"USD₮":8366.72466,"NOT":196594.47027}},{"date":1754265600,"tokens":{"TON":12411.54093,"USD₮":8580.71463,"NOT":41855.27335}},{"date":1754352000,"tokens":{"TON":12661.74093,"USD₮":8464.47692,"NOT":41855.27335}},{"date":1754438400,"tokens":{"TON":12542.76267,"USD₮":9043.79877,"NOT":41855.27335}},{"date":1754524800,"tokens":{"TON":12539.67032,"USD₮":10544.43198,"NOT":41855.27335}},{"date":1754611200,"tokens":{"TON":12589.62571,"USD₮":10544.43198,"NOT":41855.27335}},{"date":1754697600,"tokens":{"TON":12591.99571,"USD₮":8443.30692,"NOT":41855.27335}},{"date":1754784000,"tokens":{"TON":12692.84072,"USD₮":8443.30692,"NOT":41855.27335}},{"date":1754870400,"tokens":{"TON":12589.62571,"USD₮":8452.08986,"NOT":41855.27335}},{"date":1754956800,"tokens":{"TON":11653.13536,"USD₮":8461.06649,"NOT":41855.27335}},{"date":1755043200,"tokens":{"TON":11643.7821,"USD₮":8452.28355,"NOT":41855.27335}},{"date":1755129600,"tokens":{"TON":11623.51032,"USD₮":8452.28355,"NOT":41855.27335}},{"date":1755216000,"tokens":{"TON":11607.51032,"USD₮":8452.28355,"NOT":41855.27335}},{"date":1755302400,"tokens":{"TON":11627.57732,"USD₮":8452.28355,"NOT":41855.27335}},{"date":1755388800,"tokens":{"TON":11674.80662,"USD₮":8452.28355,"NOT":41855.27335}},{"date":1755475200,"tokens":{"TON":11709.80662,"USD₮":8452.28355,"NOT":41855.27335}},{"date":1755561600,"tokens":{"TON":11627.57732,"USD₮":10177.48633,"NOT":41855.27335}},{"date":1755648000,"tokens":{"TON":11600.17732,"USD₮":10177.48633,"NOT":41855.27335}},{"date":1755734400,"tokens":{"TON":11586.08332,"USD₮":10177.48633,"NOT":41855.27335}},{"date":1755820800,"tokens":{"TON":11605.77732,"USD₮":10177.48633,"NOT":41855.27335}},{"date":1755907200,"tokens":{"TON":11640.85782,"USD₮":10177.48633,"NOT":41855.27335}},{"date":1755993600,"tokens":{"TON":11613.93172,"USD₮":10278.82767,"NOT":41855.27335}},{"date":1756080000,"tokens":{"TON":11800.45632,"USD₮":10278.82767,"NOT":41855.27335}},{"date":1756166400,"tokens":{"TON":12233.56912,"USD₮":10177.48633,"NOT":41855.27335}},{"date":1756252800,"tokens":{"TON":11763.35312,"USD₮":10185.20304,"NOT":41855.27335}},{"date":1756339200,"tokens":{"TON":11763.35312,"USD₮":10183.18901,"NOT":41855.27335}},{"date":1756425600,"tokens":{"TON":11713.35312,"USD₮":10174.74071,"NOT":41855.27335}},{"date":1756512000,"tokens":{"TON":11543.35312,"USD₮":10411.92717,"NOT":41855.27335}},{"date":1756598400,"tokens":{"TON":11932.75312,"USD₮":10411.92717,"NOT":41855.27335}},{"date":1756684800,"tokens":{"TON":11928.83032,"USD₮":10411.92717,"NOT":41855.27335}},{"date":1756771200,"tokens":{"TON":11928.83032,"USD₮":10411.92717,"NOT":41855.27335}},{"date":1756857600,"tokens":{"TON":11928.83032,"USD₮":6411.92717,"NOT":41855.27335}},{"date":1756944000,"tokens":{"TON":11918.13032,"USD₮":6314.17491,"NOT":41855.27335}},{"date":1757030400,"tokens":{"TON":11918.13032,"USD₮":6646.2258,"NOT":41855.27335}},{"date":1757116800,"tokens":{"TON":11918.13032,"USD₮":6646.2258,"NOT":41855.27335}},{"date":1757203200,"tokens":{"TON":11918.13032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757289600,"tokens":{"TON":11918.13032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757376000,"tokens":{"TON":11918.13032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757462400,"tokens":{"TON":11918.13032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757548800,"tokens":{"TON":11918.13032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757635200,"tokens":{"TON":11918.13032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757721600,"tokens":{"TON":11910.63032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757808000,"tokens":{"TON":12110.63032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757894400,"tokens":{"TON":12110.63032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757980800,"tokens":{"TON":12110.63032,"USD₮":3901.93382,"NOT":41855.27335}},{"date":1758067200,"tokens":{"TON":12110.63032,"USD₮":3943.20401,"NOT":41855.27335}},{"date":1758153600,"tokens":{"TON":12110.63032,"USD₮":6360.73351,"NOT":41855.27335}},{"date":1758240000,"tokens":{"TON":12011.58072,"USD₮":3943.20401,"NOT":41855.27335}},{"date":1758326400,"tokens":{"TON":12011.58072,"USD₮":3943.20401,"NOT":41855.27335}},{"date":1758412800,"tokens":{"TON":12011.58072,"USD₮":3943.20401,"NOT":41855.27335}},{"date":1758499200,"tokens":{"TON":12011.58072,"USD₮":3943.20401,"NOT":41855.27335}},{"date":1758585600,"tokens":{"TON":13153.67032,"USD₮":5637.11983,"NOT":41855.27335}},{"date":1758672000,"tokens":{"TON":13153.67032,"USD₮":5715.30598,"NOT":41855.27335}},{"date":1758758400,"tokens":{"TON":13153.67032,"USD₮":5715.30598,"NOT":41855.27335}},{"date":1758844800,"tokens":{"TON":13043.67032,"USD₮":5637.11983,"NOT":41855.27335}},{"date":1758931200,"tokens":{"TON":13043.67032,"USD₮":5689.00147,"NOT":41855.27335}},{"date":1759017600,"tokens":{"TON":13043.67032,"USD₮":5689.00147,"NOT":41855.27335}},{"date":1759104000,"tokens":{"TON":12964.57032,"USD₮":5689.00147,"NOT":41855.27335}},{"date":1759190400,"tokens":{"TON":12964.57032,"USD₮":5164.60147,"NOT":41855.27335}},{"date":1759276800,"tokens":{"TON":12960.97692,"USD₮":5164.60147,"NOT":41855.27335}},{"date":1759363200,"tokens":{"TON":13060.97692,"USD₮":5270.09403,"NOT":41855.27335}},{"date":1759449600,"tokens":{"TON":13060.97692,"USD₮":5164.60147,"NOT":41855.27335}},{"date":1759536000,"tokens":{"TON":11607.5675,"USD₮":5164.60147,"NOT":41855.27335}},{"date":1759622400,"tokens":{"TON":11017.83692,"USD₮":13403.79438,"NOT":41855.27335}},{"date":1759708800,"tokens":{"TON":9865.43088,"USD₮":16840.90464,"NOT":41855.27335}},{"date":1759795200,"tokens":{"TON":9865.43088,"USD₮":16652.58626,"NOT":41855.27335}},{"date":1759881600,"tokens":{"TON":9865.43088,"USD₮":16652.58626,"NOT":41855.27335}},{"date":1759968000,"tokens":{"TON":9906.98088,"USD₮":16652.58626,"NOT":41855.27335}},{"date":1760054400,"tokens":{"TON":9862.98088,"USD₮":16652.58626,"NOT":41855.27335}},{"date":1760140800,"tokens":{"TON":9785.53149,"USD₮":8405.54175,"NOT":41855.27335}},{"date":1760227200,"tokens":{"TON":9785.53149,"USD₮":8405.54175,"NOT":41855.27335}},{"date":1760313600,"tokens":{"TON":9819.68877,"USD₮":8405.54175,"NOT":41855.27335}},{"date":1760400000,"tokens":{"TON":9819.68877,"USD₮":8497.13907,"NOT":41855.27335}},{"date":1760486400,"tokens":{"TON":9819.68877,"USD₮":8497.13907,"NOT":41855.27335}},{"date":1760572800,"tokens":{"TON":9819.68877,"USD₮":9093.5389,"NOT":41855.27335}},{"date":1760659200,"tokens":{"TON":9867.66066,"USD₮":8469.42683,"NOT":41855.27335}},{"date":1760745600,"tokens":{"TON":9867.66066,"USD₮":8469.42683,"NOT":41855.27335}},{"date":1760832000,"tokens":{"TON":9867.66066,"USD₮":8869.24587,"NOT":41855.27335}},{"date":1760918400,"tokens":{"TON":9548.99229,"USD₮":8869.24587,"NOT":41855.27335}},{"date":1761004800,"tokens":{"TON":9548.99229,"USD₮":8869.24587,"NOT":41855.27335}},{"date":1761091200,"tokens":{"TON":9548.99229,"USD₮":8869.24587,"NOT":41855.27335}},{"date":1761177600,"tokens":{"TON":9548.99229,"USD₮":5271.70532,"NOT":41855.27335}},{"date":1761264000,"tokens":{"TON":9548.99229,"USD₮":5687.09216,"NOT":41855.27335}},{"date":1761350400,"tokens":{"TON":9548.99229,"USD₮":8239.71772,"NOT":41855.27335}},{"date":1761436800,"tokens":{"TON":1351.84421,"USD₮":8239.71772,"NOT":41855.27335}},{"date":1761523200,"tokens":{"TON":1351.84421,"USD₮":8239.71772,"NOT":41855.27335}},{"date":1761609600,"tokens":{"TON":1351.84421,"USD₮":8239.71772,"NOT":41855.27335}},{"date":1761696000,"tokens":{"TON":1349.84421,"USD₮":8202.25743,"NOT":41855.27335}},{"date":1761782400,"tokens":{"TON":1151.84421,"USD₮":5649.63187,"NOT":41855.27335}},{"date":1761868800,"tokens":{"TON":1151.84421,"USD₮":5649.63187,"NOT":41855.27335}},{"date":1761955200,"tokens":{"TON":1150.84421,"USD₮":5642.36027,"NOT":41855.27335}},{"date":1762041600,"tokens":{"TON":1150.84421,"USD₮":5642.36027,"NOT":41855.27335}},{"date":1762128000,"tokens":{"TON":1150.84421,"USD₮":5642.36027,"NOT":41855.27335}},{"date":1762214400,"tokens":{"TON":716.68693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762300800,"tokens":{"TON":716.68693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762387200,"tokens":{"TON":716.68693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762473600,"tokens":{"TON":716.68693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762560000,"tokens":{"TON":714.68693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762646400,"tokens":{"TON":714.68693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762732800,"tokens":{"TON":871.61695,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762819200,"tokens":{"TON":708.12693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762905600,"tokens":{"TON":647.12693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762992000,"tokens":{"TON":635.78166,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763078400,"tokens":{"TON":124.99648,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763164800,"tokens":{"TON":120.59648,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763251200,"tokens":{"TON":120.59648,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763337600,"tokens":{"TON":198.30686,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763424000,"tokens":{"TON":105.30686,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763510400,"tokens":{"TON":106.42686,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763596800,"tokens":{"TON":106.42686,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763683200,"tokens":{"TON":374.02146,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763769600,"tokens":{"TON":106.86746,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763856000,"tokens":{"TON":106.86746,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763942400,"tokens":{"TON":106.86746,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764028800,"tokens":{"TON":106.86746,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764115200,"tokens":{"TON":106.86746,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764201600,"tokens":{"TON":106.86746,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764288000,"tokens":{"TON":106.86746,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764374400,"tokens":{"TON":103.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764460800,"tokens":{"TON":103.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764547200,"tokens":{"TON":107.72886,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764633600,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764720000,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764806400,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764892800,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764979200,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1765065600,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1765152000,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1765238400,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1765324800,"tokens":{"TON":10.89936,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1765411200,"tokens":{"TON":10.89936,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1765497600,"tokens":{"TON":10.89936,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1765584000,"tokens":{"TON":9.77936,"USD₮":3808.17356,"NOT":41855.27335}},{"date":1765670400,"tokens":{"TON":9.77936,"USD₮":3808.17356,"NOT":41855.27335}},{"date":1765756800,"tokens":{"TON":9.77936,"USD₮":3808.17356,"NOT":41855.27335}},{"date":1765843200,"tokens":{"TON":9.77936,"USD₮":3808.17356,"NOT":41855.27335}},{"date":1765929600,"tokens":{"TON":9.77936,"USD₮":3808.17356,"NOT":41855.27335}},{"date":1766016000,"tokens":{"TON":9.77936,"USD₮":12.69846,"NOT":41855.27335}},{"date":1766102400,"tokens":{"TON":9.77936,"NOT":41855.27335}},{"date":1766188800,"tokens":{"TON":9.77936,"NOT":41855.27335}},{"date":1766275200,"tokens":{"TON":9.77936,"NOT":41855.27335}},{"date":1766361600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1766448000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1766534400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1766620800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1766707200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1766793600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1766880000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1766966400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767052800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767139200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767225600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767312000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767398400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767484800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767571200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767657600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767744000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767830400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767916800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768003200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768089600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768176000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768262400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768348800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768435200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768521600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768608000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768694400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768780800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768867200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768953600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769040000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769126400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769212800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769299200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769385600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769472000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769558400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769644800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769731200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769817600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769904000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769990400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770076800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770163200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770249600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770336000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770422400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770508800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770595200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770681600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770768000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770854400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770940800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771027200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771113600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771200000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771286400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771372800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771459200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771545600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771632000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771718400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771804800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771891200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771977600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772064000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772150400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772236800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772323200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772409600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772496000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772582400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772668800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772755200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772841600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772928000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773014400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773100800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773187200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773273600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773360000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773446400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773532800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773619200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773705600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773792000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773878400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773964800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774051200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774137600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774224000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774310400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774396800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774483200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774569600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774656000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774742400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774828800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774915200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775001600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775088000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775174400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775260800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775347200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775433600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775520000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775606400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775692800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775779200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775865600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775952000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776038400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776124800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776211200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776297600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776384000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776470400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776556800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776643200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776729600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776816000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776902400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776988800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777075200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777161600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777248000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777334400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777420800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777507200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777593600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777680000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777766400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777852800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777939200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778025600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778112000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778198400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778284800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778371200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778457600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778544000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778630400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778716800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778803200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778889600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778976000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779062400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779148800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779235200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779321600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779408000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779494400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779580800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779667200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779753600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779840000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779926400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780012800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780099200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780185600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780272000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780358400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780444800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780531200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780617600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780704000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780790400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780876800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780963200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1781049600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1781136000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1781222400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1781308800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1781395200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1781481600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1781568000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1781654400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1781740800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1781827200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1781913600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782000000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782086400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782172800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782259200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782345600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782432000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782518400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782604800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782691200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782777600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782864000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782950400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783036800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783123200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783209600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783296000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783382400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783468800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783555200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783641600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783728000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783814400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783900800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783987200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784073600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784160000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784246400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784332800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784419200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784505600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784592000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784678400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784764800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784851200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784937600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785024000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785110400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785196800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785283200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785369600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785456000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785542400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785628800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785715200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785801600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785888000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785974400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786060800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786147200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786233600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786320000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786406400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786492800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786579200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786665600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786752000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786838400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786924800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787011200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787097600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787184000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787270400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787356800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787443200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787529600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787616000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787702400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787788800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787875200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787961600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788048000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788134400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788220800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788307200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788393600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788480000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788566400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788652800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788739200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788825600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788912000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788998400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789084800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789171200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789257600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789344000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789430400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789516800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789603200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789689600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789776000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789862400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789948800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790035200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790121600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790208000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790294400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790380800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790467200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790553600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790640000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790726400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790812800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790899200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790985600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791072000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791158400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791244800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791331200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791417600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791504000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791590400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791676800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791763200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791849600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791936000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1792022400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1792108800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1792206155,"tokens":{"GRAM":8.7,"NOT":41855.27335}}]},"borrowed":{"tvl":[{"date":1731888000,"totalLiquidityUSD":678},{"date":1731974400,"totalLiquidityUSD":691},{"date":1732060800,"totalLiquidityUSD":6922},{"date":1732147200,"totalLiquidityUSD":6717},{"date":1732233600,"totalLiquidityUSD":6924},{"date":1732320000,"totalLiquidityUSD":6865},{"date":1732406400,"totalLiquidityUSD":1314},{"date":1732492800,"totalLiquidityUSD":1218},{"date":1732579200,"totalLiquidityUSD":1201},{"date":1732665600,"totalLiquidityUSD":1216},{"date":1732752000,"totalLiquidityUSD":1507},{"date":1732838400,"totalLiquidityUSD":1531},{"date":1732924800,"totalLiquidityUSD":1534},{"date":1733011200,"totalLiquidityUSD":1609},{"date":1733097600,"totalLiquidityUSD":1802},{"date":1733184000,"totalLiquidityUSD":2218},{"date":1733270400,"totalLiquidityUSD":1898},{"date":1733356800,"totalLiquidityUSD":25413},{"date":1733443200,"totalLiquidityUSD":25166},{"date":1733529600,"totalLiquidityUSD":25796},{"date":1733616000,"totalLiquidityUSD":26210},{"date":1733702400,"totalLiquidityUSD":2128},{"date":1733788800,"totalLiquidityUSD":1978},{"date":1733875200,"totalLiquidityUSD":2739},{"date":1733961600,"totalLiquidityUSD":3903},{"date":1734048000,"totalLiquidityUSD":3900},{"date":1734134400,"totalLiquidityUSD":3881},{"date":1734220800,"totalLiquidityUSD":3229},{"date":1734307200,"totalLiquidityUSD":1289},{"date":1734393600,"totalLiquidityUSD":1246},{"date":1734480000,"totalLiquidityUSD":725},{"date":1734566400,"totalLiquidityUSD":658},{"date":1734652800,"totalLiquidityUSD":750},{"date":1734739200,"totalLiquidityUSD":683},{"date":1734825600,"totalLiquidityUSD":774},{"date":1734912000,"totalLiquidityUSD":844},{"date":1734998400,"totalLiquidityUSD":1523},{"date":1735084800,"totalLiquidityUSD":1562},{"date":1735171200,"totalLiquidityUSD":1830},{"date":1735257600,"totalLiquidityUSD":1903},{"date":1735344000,"totalLiquidityUSD":2143},{"date":1735430400,"totalLiquidityUSD":2189},{"date":1735516800,"totalLiquidityUSD":13563},{"date":1735603200,"totalLiquidityUSD":13374},{"date":1735689600,"totalLiquidityUSD":16186},{"date":1735776000,"totalLiquidityUSD":16177},{"date":1735862400,"totalLiquidityUSD":16445},{"date":1735948800,"totalLiquidityUSD":16971},{"date":1736035200,"totalLiquidityUSD":16851},{"date":1736121600,"totalLiquidityUSD":16895},{"date":1736208000,"totalLiquidityUSD":16945},{"date":1736294400,"totalLiquidityUSD":16072},{"date":1736380800,"totalLiquidityUSD":16164},{"date":1736467200,"totalLiquidityUSD":15783},{"date":1736553600,"totalLiquidityUSD":16050},{"date":1736640000,"totalLiquidityUSD":16136},{"date":1736726400,"totalLiquidityUSD":15850},{"date":1736812800,"totalLiquidityUSD":15780},{"date":1736899200,"totalLiquidityUSD":31447},{"date":1736985600,"totalLiquidityUSD":16194},{"date":1737072000,"totalLiquidityUSD":16308},{"date":1737158400,"totalLiquidityUSD":16686},{"date":1737244800,"totalLiquidityUSD":25030},{"date":1737331200,"totalLiquidityUSD":28981},{"date":1737417600,"totalLiquidityUSD":33461},{"date":1737504000,"totalLiquidityUSD":27548},{"date":1737590400,"totalLiquidityUSD":40356},{"date":1737676800,"totalLiquidityUSD":39981},{"date":1737763200,"totalLiquidityUSD":36069},{"date":1737849600,"totalLiquidityUSD":31345},{"date":1737936000,"totalLiquidityUSD":30187},{"date":1738022400,"totalLiquidityUSD":24540},{"date":1738108800,"totalLiquidityUSD":23864},{"date":1738195200,"totalLiquidityUSD":23766},{"date":1738281600,"totalLiquidityUSD":23151},{"date":1738368000,"totalLiquidityUSD":24158},{"date":1738454400,"totalLiquidityUSD":33111},{"date":1738540800,"totalLiquidityUSD":25055},{"date":1738627200,"totalLiquidityUSD":22113},{"date":1738713600,"totalLiquidityUSD":20324},{"date":1738800000,"totalLiquidityUSD":20679},{"date":1738886400,"totalLiquidityUSD":20688},{"date":1738972800,"totalLiquidityUSD":21172},{"date":1739059200,"totalLiquidityUSD":21365},{"date":1739145600,"totalLiquidityUSD":22184},{"date":1739232000,"totalLiquidityUSD":23181},{"date":1739318400,"totalLiquidityUSD":23220},{"date":1739404800,"totalLiquidityUSD":23863},{"date":1739491200,"totalLiquidityUSD":29241},{"date":1739577600,"totalLiquidityUSD":29162},{"date":1739664000,"totalLiquidityUSD":29140},{"date":1739750400,"totalLiquidityUSD":29259},{"date":1739836800,"totalLiquidityUSD":28956},{"date":1739923200,"totalLiquidityUSD":29231},{"date":1740009600,"totalLiquidityUSD":27967},{"date":1740096000,"totalLiquidityUSD":28033},{"date":1740182400,"totalLiquidityUSD":27915},{"date":1740268800,"totalLiquidityUSD":28892},{"date":1740355200,"totalLiquidityUSD":28940},{"date":1740441600,"totalLiquidityUSD":26708},{"date":1740528000,"totalLiquidityUSD":28987},{"date":1740614400,"totalLiquidityUSD":28682},{"date":1740700800,"totalLiquidityUSD":33244},{"date":1740787200,"totalLiquidityUSD":32354},{"date":1740873600,"totalLiquidityUSD":32390},{"date":1740960000,"totalLiquidityUSD":30045},{"date":1741046400,"totalLiquidityUSD":27682},{"date":1741132800,"totalLiquidityUSD":27980},{"date":1741219200,"totalLiquidityUSD":28408},{"date":1741305600,"totalLiquidityUSD":27881},{"date":1741392000,"totalLiquidityUSD":29669},{"date":1741478400,"totalLiquidityUSD":29364},{"date":1741564800,"totalLiquidityUSD":27457},{"date":1741651200,"totalLiquidityUSD":24672},{"date":1741737600,"totalLiquidityUSD":27381},{"date":1741824000,"totalLiquidityUSD":28184},{"date":1741910400,"totalLiquidityUSD":28461},{"date":1741996800,"totalLiquidityUSD":29326},{"date":1742083200,"totalLiquidityUSD":34133},{"date":1742169600,"totalLiquidityUSD":33738},{"date":1742256000,"totalLiquidityUSD":33090},{"date":1742342400,"totalLiquidityUSD":34009},{"date":1742428800,"totalLiquidityUSD":34622},{"date":1742515200,"totalLiquidityUSD":35868},{"date":1742601600,"totalLiquidityUSD":34308},{"date":1742688000,"totalLiquidityUSD":35158},{"date":1742774400,"totalLiquidityUSD":35232},{"date":1742860800,"totalLiquidityUSD":35075},{"date":1742947200,"totalLiquidityUSD":34741},{"date":1743033600,"totalLiquidityUSD":35386},{"date":1743120000,"totalLiquidityUSD":37751},{"date":1743206400,"totalLiquidityUSD":36103},{"date":1743292800,"totalLiquidityUSD":35500},{"date":1743379200,"totalLiquidityUSD":39795},{"date":1743465600,"totalLiquidityUSD":41463},{"date":1743552000,"totalLiquidityUSD":41256},{"date":1743638400,"totalLiquidityUSD":38432},{"date":1743724800,"totalLiquidityUSD":37052},{"date":1743811200,"totalLiquidityUSD":36270},{"date":1743897600,"totalLiquidityUSD":35770},{"date":1743984000,"totalLiquidityUSD":29846},{"date":1744070400,"totalLiquidityUSD":33138},{"date":1744156800,"totalLiquidityUSD":31558},{"date":1744243200,"totalLiquidityUSD":32266},{"date":1744329600,"totalLiquidityUSD":31217},{"date":1744416000,"totalLiquidityUSD":30347},{"date":1744502400,"totalLiquidityUSD":31045},{"date":1744588800,"totalLiquidityUSD":30080},{"date":1744675200,"totalLiquidityUSD":31340},{"date":1744761600,"totalLiquidityUSD":30807},{"date":1744848000,"totalLiquidityUSD":31513},{"date":1744934400,"totalLiquidityUSD":31512},{"date":1745020800,"totalLiquidityUSD":32136},{"date":1745107200,"totalLiquidityUSD":31964},{"date":1745193600,"totalLiquidityUSD":32234},{"date":1745280000,"totalLiquidityUSD":32040},{"date":1745366400,"totalLiquidityUSD":33689},{"date":1745452800,"totalLiquidityUSD":34877},{"date":1745539200,"totalLiquidityUSD":35067},{"date":1745625600,"totalLiquidityUSD":35728},{"date":1745712000,"totalLiquidityUSD":38974},{"date":1745798400,"totalLiquidityUSD":37994},{"date":1745884800,"totalLiquidityUSD":38485},{"date":1745971200,"totalLiquidityUSD":37992},{"date":1746057600,"totalLiquidityUSD":37941},{"date":1746144000,"totalLiquidityUSD":28944},{"date":1746230400,"totalLiquidityUSD":28590},{"date":1746316800,"totalLiquidityUSD":39745},{"date":1746403200,"totalLiquidityUSD":39228},{"date":1746489600,"totalLiquidityUSD":38782},{"date":1746576000,"totalLiquidityUSD":38890},{"date":1746662400,"totalLiquidityUSD":38389},{"date":1746748800,"totalLiquidityUSD":40349},{"date":1746835200,"totalLiquidityUSD":41553},{"date":1746921600,"totalLiquidityUSD":41734},{"date":1747008000,"totalLiquidityUSD":38856},{"date":1747094400,"totalLiquidityUSD":39447},{"date":1747180800,"totalLiquidityUSD":41931},{"date":1747267200,"totalLiquidityUSD":39906},{"date":1747353600,"totalLiquidityUSD":46428},{"date":1747440000,"totalLiquidityUSD":45725},{"date":1747526400,"totalLiquidityUSD":45308},{"date":1747612800,"totalLiquidityUSD":66374},{"date":1747699200,"totalLiquidityUSD":67831},{"date":1747785600,"totalLiquidityUSD":68051},{"date":1747872000,"totalLiquidityUSD":48696},{"date":1747958400,"totalLiquidityUSD":49766},{"date":1748044800,"totalLiquidityUSD":47397},{"date":1748131200,"totalLiquidityUSD":47599},{"date":1748217600,"totalLiquidityUSD":47380},{"date":1748304000,"totalLiquidityUSD":46931},{"date":1748390400,"totalLiquidityUSD":47609},{"date":1748476800,"totalLiquidityUSD":51196},{"date":1748563200,"totalLiquidityUSD":50848},{"date":1748649600,"totalLiquidityUSD":39799},{"date":1748736000,"totalLiquidityUSD":40209},{"date":1748822400,"totalLiquidityUSD":40548},{"date":1748908800,"totalLiquidityUSD":40774},{"date":1748995200,"totalLiquidityUSD":40443},{"date":1749081600,"totalLiquidityUSD":40505},{"date":1749168000,"totalLiquidityUSD":40408},{"date":1749254400,"totalLiquidityUSD":41771},{"date":1749340800,"totalLiquidityUSD":42289},{"date":1749427200,"totalLiquidityUSD":42753},{"date":1749513600,"totalLiquidityUSD":44259},{"date":1749600000,"totalLiquidityUSD":43780},{"date":1749686400,"totalLiquidityUSD":42129},{"date":1749772800,"totalLiquidityUSD":43054},{"date":1749859200,"totalLiquidityUSD":43693},{"date":1749945600,"totalLiquidityUSD":43007},{"date":1750032000,"totalLiquidityUSD":43505},{"date":1750118400,"totalLiquidityUSD":42863},{"date":1750204800,"totalLiquidityUSD":43345},{"date":1750291200,"totalLiquidityUSD":43257},{"date":1750377600,"totalLiquidityUSD":40282},{"date":1750464000,"totalLiquidityUSD":39753},{"date":1750550400,"totalLiquidityUSD":42685},{"date":1750636800,"totalLiquidityUSD":30784},{"date":1750723200,"totalLiquidityUSD":31933},{"date":1750809600,"totalLiquidityUSD":43558},{"date":1750896000,"totalLiquidityUSD":42997},{"date":1750982400,"totalLiquidityUSD":42509},{"date":1751068800,"totalLiquidityUSD":43063},{"date":1751155200,"totalLiquidityUSD":44576},{"date":1751241600,"totalLiquidityUSD":45014},{"date":1751328000,"totalLiquidityUSD":45033},{"date":1751414400,"totalLiquidityUSD":42553},{"date":1751500800,"totalLiquidityUSD":43251},{"date":1751587200,"totalLiquidityUSD":42938},{"date":1751673600,"totalLiquidityUSD":41880},{"date":1751760000,"totalLiquidityUSD":41757},{"date":1751846400,"totalLiquidityUSD":42915},{"date":1751932800,"totalLiquidityUSD":41898},{"date":1752019200,"totalLiquidityUSD":42555},{"date":1752105600,"totalLiquidityUSD":50137},{"date":1752192000,"totalLiquidityUSD":60121},{"date":1752278400,"totalLiquidityUSD":60109},{"date":1752364800,"totalLiquidityUSD":61247},{"date":1752451200,"totalLiquidityUSD":60106},{"date":1752537600,"totalLiquidityUSD":60066},{"date":1752624000,"totalLiquidityUSD":62921},{"date":1752710400,"totalLiquidityUSD":63095},{"date":1752796800,"totalLiquidityUSD":65631},{"date":1752883200,"totalLiquidityUSD":65033},{"date":1752969600,"totalLiquidityUSD":64569},{"date":1753056000,"totalLiquidityUSD":66559},{"date":1753142400,"totalLiquidityUSD":66588},{"date":1753228800,"totalLiquidityUSD":63578},{"date":1753315200,"totalLiquidityUSD":62390},{"date":1753401600,"totalLiquidityUSD":60454},{"date":1753488000,"totalLiquidityUSD":61860},{"date":1753574400,"totalLiquidityUSD":65158},{"date":1753660800,"totalLiquidityUSD":66418},{"date":1753747200,"totalLiquidityUSD":62027},{"date":1753833600,"totalLiquidityUSD":64854},{"date":1753920000,"totalLiquidityUSD":59033},{"date":1754006400,"totalLiquidityUSD":60208},{"date":1754092800,"totalLiquidityUSD":62238},{"date":1754179200,"totalLiquidityUSD":53072},{"date":1754265600,"totalLiquidityUSD":52732},{"date":1754352000,"totalLiquidityUSD":51730},{"date":1754438400,"totalLiquidityUSD":48635},{"date":1754524800,"totalLiquidityUSD":51633},{"date":1754611200,"totalLiquidityUSD":52557},{"date":1754697600,"totalLiquidityUSD":50595},{"date":1754784000,"totalLiquidityUSD":51696},{"date":1754870400,"totalLiquidityUSD":50722},{"date":1754956800,"totalLiquidityUSD":48172},{"date":1755043200,"totalLiquidityUSD":48594},{"date":1755129600,"totalLiquidityUSD":50270},{"date":1755216000,"totalLiquidityUSD":48238},{"date":1755302400,"totalLiquidityUSD":48889},{"date":1755388800,"totalLiquidityUSD":48704},{"date":1755475200,"totalLiquidityUSD":49642},{"date":1755561600,"totalLiquidityUSD":48394},{"date":1755648000,"totalLiquidityUSD":47605},{"date":1755734400,"totalLiquidityUSD":48258},{"date":1755820800,"totalLiquidityUSD":49015},{"date":1755907200,"totalLiquidityUSD":49954},{"date":1755993600,"totalLiquidityUSD":49614},{"date":1756080000,"totalLiquidityUSD":49180},{"date":1756166400,"totalLiquidityUSD":48909},{"date":1756252800,"totalLiquidityUSD":47551},{"date":1756339200,"totalLiquidityUSD":47314},{"date":1756425600,"totalLiquidityUSD":47502},{"date":1756512000,"totalLiquidityUSD":45923},{"date":1756598400,"totalLiquidityUSD":47956},{"date":1756684800,"totalLiquidityUSD":48179},{"date":1756771200,"totalLiquidityUSD":47822},{"date":1756857600,"totalLiquidityUSD":44301},{"date":1756944000,"totalLiquidityUSD":44292},{"date":1757030400,"totalLiquidityUSD":43668},{"date":1757116800,"totalLiquidityUSD":43434},{"date":1757203200,"totalLiquidityUSD":41510},{"date":1757289600,"totalLiquidityUSD":41750},{"date":1757376000,"totalLiquidityUSD":41633},{"date":1757462400,"totalLiquidityUSD":41989},{"date":1757548800,"totalLiquidityUSD":42704},{"date":1757635200,"totalLiquidityUSD":43064},{"date":1757721600,"totalLiquidityUSD":43395},{"date":1757808000,"totalLiquidityUSD":43926},{"date":1757894400,"totalLiquidityUSD":43680},{"date":1757980800,"totalLiquidityUSD":42128},{"date":1758067200,"totalLiquidityUSD":42170},{"date":1758153600,"totalLiquidityUSD":44711},{"date":1758240000,"totalLiquidityUSD":42221},{"date":1758326400,"totalLiquidityUSD":41376},{"date":1758412800,"totalLiquidityUSD":41136},{"date":1758499200,"totalLiquidityUSD":40894},{"date":1758585600,"totalLiquidityUSD":42672},{"date":1758672000,"totalLiquidityUSD":43009},{"date":1758758400,"totalLiquidityUSD":42612},{"date":1758844800,"totalLiquidityUSD":40925},{"date":1758931200,"totalLiquidityUSD":41239},{"date":1759017600,"totalLiquidityUSD":40841},{"date":1759104000,"totalLiquidityUSD":41019},{"date":1759190400,"totalLiquidityUSD":39848},{"date":1759276800,"totalLiquidityUSD":40223},{"date":1759363200,"totalLiquidityUSD":41908},{"date":1759449600,"totalLiquidityUSD":42198},{"date":1759536000,"totalLiquidityUSD":38278},{"date":1759622400,"totalLiquidityUSD":44439},{"date":1759708800,"totalLiquidityUSD":44696},{"date":1759795200,"totalLiquidityUSD":44789},{"date":1759881600,"totalLiquidityUSD":43964},{"date":1759968000,"totalLiquidityUSD":44149},{"date":1760054400,"totalLiquidityUSD":43654},{"date":1760140800,"totalLiquidityUSD":29072},{"date":1760227200,"totalLiquidityUSD":29002},{"date":1760313600,"totalLiquidityUSD":30715},{"date":1760400000,"totalLiquidityUSD":31637},{"date":1760486400,"totalLiquidityUSD":31065},{"date":1760572800,"totalLiquidityUSD":30895},{"date":1760659200,"totalLiquidityUSD":30141},{"date":1760745600,"totalLiquidityUSD":29592},{"date":1760832000,"totalLiquidityUSD":30048},{"date":1760918400,"totalLiquidityUSD":29833},{"date":1761004800,"totalLiquidityUSD":30177},{"date":1761091200,"totalLiquidityUSD":29447},{"date":1761177600,"totalLiquidityUSD":25510},{"date":1761264000,"totalLiquidityUSD":26014},{"date":1761350400,"totalLiquidityUSD":28831},{"date":1761436800,"totalLiquidityUSD":11167},{"date":1761523200,"totalLiquidityUSD":11302},{"date":1761609600,"totalLiquidityUSD":11270},{"date":1761696000,"totalLiquidityUSD":11285},{"date":1761782400,"totalLiquidityUSD":8238},{"date":1761868800,"totalLiquidityUSD":8169},{"date":1761955200,"totalLiquidityUSD":8308},{"date":1762041600,"totalLiquidityUSD":8327},{"date":1762128000,"totalLiquidityUSD":8306},{"date":1762214400,"totalLiquidityUSD":8637},{"date":1762300800,"totalLiquidityUSD":8579},{"date":1762387200,"totalLiquidityUSD":8593},{"date":1762473600,"totalLiquidityUSD":8609},{"date":1762560000,"totalLiquidityUSD":8725},{"date":1762646400,"totalLiquidityUSD":8652},{"date":1762732800,"totalLiquidityUSD":9047},{"date":1762819200,"totalLiquidityUSD":8697},{"date":1762905600,"totalLiquidityUSD":8511},{"date":1762992000,"totalLiquidityUSD":7975},{"date":1763078400,"totalLiquidityUSD":6942},{"date":1763164800,"totalLiquidityUSD":6912},{"date":1763251200,"totalLiquidityUSD":6919},{"date":1763337600,"totalLiquidityUSD":7055},{"date":1763424000,"totalLiquidityUSD":6873},{"date":1763510400,"totalLiquidityUSD":6883},{"date":1763596800,"totalLiquidityUSD":6874},{"date":1763683200,"totalLiquidityUSD":7277},{"date":1763769600,"totalLiquidityUSD":6852},{"date":1763856000,"totalLiquidityUSD":6853},{"date":1763942400,"totalLiquidityUSD":6001},{"date":1764028800,"totalLiquidityUSD":6009},{"date":1764115200,"totalLiquidityUSD":6012},{"date":1764201600,"totalLiquidityUSD":6019},{"date":1764288000,"totalLiquidityUSD":6020},{"date":1764374400,"totalLiquidityUSD":6014},{"date":1764460800,"totalLiquidityUSD":6012},{"date":1764547200,"totalLiquidityUSD":6007},{"date":1764633600,"totalLiquidityUSD":5992},{"date":1764720000,"totalLiquidityUSD":6002},{"date":1764806400,"totalLiquidityUSD":6009},{"date":1764892800,"totalLiquidityUSD":6003},{"date":1764979200,"totalLiquidityUSD":6000},{"date":1765065600,"totalLiquidityUSD":6008},{"date":1765152000,"totalLiquidityUSD":6007},{"date":1765238400,"totalLiquidityUSD":6005},{"date":1765324800,"totalLiquidityUSD":5866},{"date":1765411200,"totalLiquidityUSD":5866},{"date":1765497600,"totalLiquidityUSD":5865},{"date":1765584000,"totalLiquidityUSD":3848},{"date":1765670400,"totalLiquidityUSD":3849},{"date":1765756800,"totalLiquidityUSD":3848},{"date":1765843200,"totalLiquidityUSD":3845},{"date":1765929600,"totalLiquidityUSD":3845},{"date":1766016000,"totalLiquidityUSD":48},{"date":1766102400,"totalLiquidityUSD":34},{"date":1766188800,"totalLiquidityUSD":36},{"date":1766275200,"totalLiquidityUSD":35},{"date":1766361600,"totalLiquidityUSD":34},{"date":1766448000,"totalLiquidityUSD":34},{"date":1766534400,"totalLiquidityUSD":34},{"date":1766620800,"totalLiquidityUSD":34},{"date":1766707200,"totalLiquidityUSD":34},{"date":1766793600,"totalLiquidityUSD":35},{"date":1766880000,"totalLiquidityUSD":36},{"date":1766966400,"totalLiquidityUSD":37},{"date":1767052800,"totalLiquidityUSD":35},{"date":1767139200,"totalLiquidityUSD":35},{"date":1767225600,"totalLiquidityUSD":36},{"date":1767312000,"totalLiquidityUSD":38},{"date":1767398400,"totalLiquidityUSD":41},{"date":1767484800,"totalLiquidityUSD":42},{"date":1767571200,"totalLiquidityUSD":43},{"date":1767657600,"totalLiquidityUSD":42},{"date":1767744000,"totalLiquidityUSD":43},{"date":1767830400,"totalLiquidityUSD":41},{"date":1767916800,"totalLiquidityUSD":41},{"date":1768003200,"totalLiquidityUSD":39},{"date":1768089600,"totalLiquidityUSD":39},{"date":1768176000,"totalLiquidityUSD":40},{"date":1768262400,"totalLiquidityUSD":38},{"date":1768348800,"totalLiquidityUSD":45},{"date":1768435200,"totalLiquidityUSD":42},{"date":1768521600,"totalLiquidityUSD":40},{"date":1768608000,"totalLiquidityUSD":41},{"date":1768694400,"totalLiquidityUSD":40},{"date":1768780800,"totalLiquidityUSD":36},{"date":1768867200,"totalLiquidityUSD":36},{"date":1768953600,"totalLiquidityUSD":35},{"date":1769040000,"totalLiquidityUSD":37},{"date":1769126400,"totalLiquidityUSD":35},{"date":1769212800,"totalLiquidityUSD":36},{"date":1769299200,"totalLiquidityUSD":36},{"date":1769385600,"totalLiquidityUSD":35},{"date":1769472000,"totalLiquidityUSD":36},{"date":1769558400,"totalLiquidityUSD":36},{"date":1769644800,"totalLiquidityUSD":34},{"date":1769731200,"totalLiquidityUSD":32},{"date":1769817600,"totalLiquidityUSD":33},{"date":1769904000,"totalLiquidityUSD":30},{"date":1769990400,"totalLiquidityUSD":29},{"date":1770076800,"totalLiquidityUSD":30},{"date":1770163200,"totalLiquidityUSD":31},{"date":1770249600,"totalLiquidityUSD":30},{"date":1770336000,"totalLiquidityUSD":26},{"date":1770422400,"totalLiquidityUSD":29},{"date":1770508800,"totalLiquidityUSD":29},{"date":1770595200,"totalLiquidityUSD":28},{"date":1770681600,"totalLiquidityUSD":28},{"date":1770768000,"totalLiquidityUSD":28},{"date":1770854400,"totalLiquidityUSD":27},{"date":1770940800,"totalLiquidityUSD":28},{"date":1771027200,"totalLiquidityUSD":29},{"date":1771113600,"totalLiquidityUSD":30},{"date":1771200000,"totalLiquidityUSD":29},{"date":1771286400,"totalLiquidityUSD":29},{"date":1771372800,"totalLiquidityUSD":28},{"date":1771459200,"totalLiquidityUSD":28},{"date":1771545600,"totalLiquidityUSD":27},{"date":1771632000,"totalLiquidityUSD":27},{"date":1771718400,"totalLiquidityUSD":27},{"date":1771804800,"totalLiquidityUSD":25},{"date":1771891200,"totalLiquidityUSD":26},{"date":1771977600,"totalLiquidityUSD":26},{"date":1772064000,"totalLiquidityUSD":27},{"date":1772150400,"totalLiquidityUSD":26},{"date":1772236800,"totalLiquidityUSD":26},{"date":1772323200,"totalLiquidityUSD":26},{"date":1772409600,"totalLiquidityUSD":25},{"date":1772496000,"totalLiquidityUSD":25},{"date":1772582400,"totalLiquidityUSD":25},{"date":1772668800,"totalLiquidityUSD":27},{"date":1772755200,"totalLiquidityUSD":27},{"date":1772841600,"totalLiquidityUSD":26},{"date":1772928000,"totalLiquidityUSD":26},{"date":1773014400,"totalLiquidityUSD":26},{"date":1773100800,"totalLiquidityUSD":27},{"date":1773187200,"totalLiquidityUSD":27},{"date":1773273600,"totalLiquidityUSD":28},{"date":1773360000,"totalLiquidityUSD":28},{"date":1773446400,"totalLiquidityUSD":27},{"date":1773532800,"totalLiquidityUSD":27},{"date":1773619200,"totalLiquidityUSD":28},{"date":1773705600,"totalLiquidityUSD":29},{"date":1773792000,"totalLiquidityUSD":29},{"date":1773878400,"totalLiquidityUSD":27},{"date":1773964800,"totalLiquidityUSD":27},{"date":1774051200,"totalLiquidityUSD":27},{"date":1774137600,"totalLiquidityUSD":27},{"date":1774224000,"totalLiquidityUSD":26},{"date":1774310400,"totalLiquidityUSD":27},{"date":1774396800,"totalLiquidityUSD":27},{"date":1774483200,"totalLiquidityUSD":27},{"date":1774569600,"totalLiquidityUSD":26},{"date":1774656000,"totalLiquidityUSD":25},{"date":1774742400,"totalLiquidityUSD":25},{"date":1774828800,"totalLiquidityUSD":25},{"date":1774915200,"totalLiquidityUSD":25},{"date":1775001600,"totalLiquidityUSD":25},{"date":1775088000,"totalLiquidityUSD":25},{"date":1775174400,"totalLiquidityUSD":25},{"date":1775260800,"totalLiquidityUSD":25},{"date":1775347200,"totalLiquidityUSD":25},{"date":1775433600,"totalLiquidityUSD":25},{"date":1775520000,"totalLiquidityUSD":25},{"date":1775606400,"totalLiquidityUSD":26},{"date":1775692800,"totalLiquidityUSD":25},{"date":1775779200,"totalLiquidityUSD":25},{"date":1775865600,"totalLiquidityUSD":26},{"date":1775952000,"totalLiquidityUSD":27},{"date":1776038400,"totalLiquidityUSD":27},{"date":1776124800,"totalLiquidityUSD":28},{"date":1776211200,"totalLiquidityUSD":27},{"date":1776297600,"totalLiquidityUSD":29},{"date":1776384000,"totalLiquidityUSD":30},{"date":1776470400,"totalLiquidityUSD":29},{"date":1776556800,"totalLiquidityUSD":27},{"date":1776643200,"totalLiquidityUSD":27},{"date":1776729600,"totalLiquidityUSD":28},{"date":1776816000,"totalLiquidityUSD":28},{"date":1776902400,"totalLiquidityUSD":28},{"date":1776988800,"totalLiquidityUSD":28},{"date":1777075200,"totalLiquidityUSD":29},{"date":1777161600,"totalLiquidityUSD":28},{"date":1777248000,"totalLiquidityUSD":28},{"date":1777334400,"totalLiquidityUSD":28},{"date":1777420800,"totalLiquidityUSD":28},{"date":1777507200,"totalLiquidityUSD":27},{"date":1777593600,"totalLiquidityUSD":27},{"date":1777680000,"totalLiquidityUSD":27},{"date":1777766400,"totalLiquidityUSD":27},{"date":1777852800,"totalLiquidityUSD":29},{"date":1777939200,"totalLiquidityUSD":35},{"date":1778025600,"totalLiquidityUSD":38},{"date":1778112000,"totalLiquidityUSD":49},{"date":1778198400,"totalLiquidityUSD":53},{"date":1778284800,"totalLiquidityUSD":49},{"date":1778371200,"totalLiquidityUSD":47},{"date":1778457600,"totalLiquidityUSD":45},{"date":1778544000,"totalLiquidityUSD":44},{"date":1778630400,"totalLiquidityUSD":43},{"date":1778716800,"totalLiquidityUSD":40},{"date":1778803200,"totalLiquidityUSD":41},{"date":1778889600,"totalLiquidityUSD":39},{"date":1778976000,"totalLiquidityUSD":37},{"date":1779062400,"totalLiquidityUSD":36},{"date":1779148800,"totalLiquidityUSD":37},{"date":1779235200,"totalLiquidityUSD":37},{"date":1779321600,"totalLiquidityUSD":38},{"date":1779408000,"totalLiquidityUSD":37},{"date":1779494400,"totalLiquidityUSD":35},{"date":1779580800,"totalLiquidityUSD":35},{"date":1779667200,"totalLiquidityUSD":34},{"date":1779753600,"totalLiquidityUSD":36},{"date":1779840000,"totalLiquidityUSD":36},{"date":1779926400,"totalLiquidityUSD":34},{"date":1780012800,"totalLiquidityUSD":33},{"date":1780099200,"totalLiquidityUSD":33},{"date":1780185600,"totalLiquidityUSD":35},{"date":1780272000,"totalLiquidityUSD":37},{"date":1780358400,"totalLiquidityUSD":37},{"date":1780444800,"totalLiquidityUSD":36},{"date":1780531200,"totalLiquidityUSD":36},{"date":1780617600,"totalLiquidityUSD":30},{"date":1780704000,"totalLiquidityUSD":28},{"date":1780790400,"totalLiquidityUSD":31},{"date":1780876800,"totalLiquidityUSD":30},{"date":1780963200,"totalLiquidityUSD":30},{"date":1781049600,"totalLiquidityUSD":30},{"date":1781136000,"totalLiquidityUSD":31},{"date":1781222400,"totalLiquidityUSD":32},{"date":1781308800,"totalLiquidityUSD":34},{"date":1781395200,"totalLiquidityUSD":34},{"date":1781481600,"totalLiquidityUSD":35},{"date":1781568000,"totalLiquidityUSD":33},{"date":1781654400,"totalLiquidityUSD":32},{"date":1781740800,"totalLiquidityUSD":32},{"date":1781827200,"totalLiquidityUSD":31},{"date":1781913600,"totalLiquidityUSD":30},{"date":1782000000,"totalLiquidityUSD":31},{"date":1782086400,"totalLiquidityUSD":31},{"date":1782172800,"totalLiquidityUSD":31},{"date":1782259200,"totalLiquidityUSD":30},{"date":1782345600,"totalLiquidityUSD":29},{"date":1782432000,"totalLiquidityUSD":29},{"date":1782518400,"totalLiquidityUSD":29},{"date":1782604800,"totalLiquidityUSD":29},{"date":1782691200,"totalLiquidityUSD":29},{"date":1782777600,"totalLiquidityUSD":29},{"date":1782864000,"totalLiquidityUSD":28},{"date":1782950400,"totalLiquidityUSD":29},{"date":1783036800,"totalLiquidityUSD":30},{"date":1783123200,"totalLiquidityUSD":31},{"date":1783209600,"totalLiquidityUSD":33},{"date":1783296000,"totalLiquidityUSD":32},{"date":1783382400,"totalLiquidityUSD":32},{"date":1783468800,"totalLiquidityUSD":30},{"date":1783555200,"totalLiquidityUSD":29},{"date":1783641600,"totalLiquidityUSD":30},{"date":1783728000,"totalLiquidityUSD":30},{"date":1783814400,"totalLiquidityUSD":30},{"date":1783900800,"totalLiquidityUSD":29},{"date":1783987200,"totalLiquidityUSD":29},{"date":1784073600,"totalLiquidityUSD":29},{"date":1784160000,"totalLiquidityUSD":29},{"date":1784246400,"totalLiquidityUSD":28},{"date":1784332800,"totalLiquidityUSD":28},{"date":1784419200,"totalLiquidityUSD":28},{"date":1784505600,"totalLiquidityUSD":27},{"date":1784592000,"totalLiquidityUSD":27},{"date":1784678400,"totalLiquidityUSD":29},{"date":1784764800,"totalLiquidityUSD":28},{"date":1784851200,"totalLiquidityUSD":27},{"date":1784937600,"totalLiquidityUSD":27},{"date":1785024000,"totalLiquidityUSD":28},{"date":1785110400,"totalLiquidityUSD":28},{"date":1785196800,"totalLiquidityUSD":27},{"date":1785283200,"totalLiquidityUSD":26},{"date":1785369600,"totalLiquidityUSD":26},{"date":1785456000,"totalLiquidityUSD":26},{"date":1785542400,"totalLiquidityUSD":26},{"date":1785628800,"totalLiquidityUSD":26},{"date":1785715200,"totalLiquidityUSD":26},{"date":1785801600,"totalLiquidityUSD":26},{"date":1785888000,"totalLiquidityUSD":26},{"date":1785974400,"totalLiquidityUSD":26},{"date":1786060800,"totalLiquidityUSD":26},{"date":1786147200,"totalLiquidityUSD":26},{"date":1786233600,"totalLiquidityUSD":26},{"date":1786320000,"totalLiquidityUSD":26},{"date":1786406400,"totalLiquidityUSD":26},{"date":1786492800,"totalLiquidityUSD":26},{"date":1786579200,"totalLiquidityUSD":26},{"date":1786665600,"totalLiquidityUSD":27},{"date":1786752000,"totalLiquidityUSD":27},{"date":1786838400,"totalLiquidityUSD":28},{"date":1786924800,"totalLiquidityUSD":27},{"date":1787011200,"totalLiquidityUSD":27},{"date":1787097600,"totalLiquidityUSD":27},{"date":1787184000,"totalLiquidityUSD":28},{"date":1787270400,"totalLiquidityUSD":29},{"date":1787356800,"totalLiquidityUSD":32},{"date":1787443200,"totalLiquidityUSD":30},{"date":1787529600,"totalLiquidityUSD":30},{"date":1787616000,"totalLiquidityUSD":30},{"date":1787702400,"totalLiquidityUSD":29},{"date":1787788800,"totalLiquidityUSD":29},{"date":1787875200,"totalLiquidityUSD":30},{"date":1787961600,"totalLiquidityUSD":29},{"date":1788048000,"totalLiquidityUSD":28},{"date":1788134400,"totalLiquidityUSD":29},{"date":1788220800,"totalLiquidityUSD":32},{"date":1788307200,"totalLiquidityUSD":29},{"date":1788393600,"totalLiquidityUSD":29},{"date":1788480000,"totalLiquidityUSD":30},{"date":1788566400,"totalLiquidityUSD":30},{"date":1788652800,"totalLiquidityUSD":31},{"date":1788739200,"totalLiquidityUSD":31},{"date":1788825600,"totalLiquidityUSD":31},{"date":1788912000,"totalLiquidityUSD":31},{"date":1788998400,"totalLiquidityUSD":30},{"date":1789084800,"totalLiquidityUSD":29},{"date":1789171200,"totalLiquidityUSD":30},{"date":1789257600,"totalLiquidityUSD":30},{"date":1789344000,"totalLiquidityUSD":29},{"date":1789430400,"totalLiquidityUSD":30},{"date":1789516800,"totalLiquidityUSD":28},{"date":1789603200,"totalLiquidityUSD":29},{"date":1789689600,"totalLiquidityUSD":31},{"date":1789776000,"totalLiquidityUSD":31},{"date":1789862400,"totalLiquidityUSD":32},{"date":1789948800,"totalLiquidityUSD":32},{"date":1790035200,"totalLiquidityUSD":33},{"date":1790121600,"totalLiquidityUSD":34},{"date":1790208000,"totalLiquidityUSD":31},{"date":1790294400,"totalLiquidityUSD":32},{"date":1790380800,"totalLiquidityUSD":33},{"date":1790467200,"totalLiquidityUSD":35},{"date":1790553600,"totalLiquidityUSD":35},{"date":1790640000,"totalLiquidityUSD":33},{"date":1790726400,"totalLiquidityUSD":33},{"date":1790812800,"totalLiquidityUSD":34},{"date":1790899200,"totalLiquidityUSD":34},{"date":1790985600,"totalLiquidityUSD":34},{"date":1791072000,"totalLiquidityUSD":34},{"date":1791158400,"totalLiquidityUSD":34},{"date":1791244800,"totalLiquidityUSD":33},{"date":1791331200,"totalLiquidityUSD":33},{"date":1791417600,"totalLiquidityUSD":31},{"date":1791504000,"totalLiquidityUSD":30},{"date":1791590400,"totalLiquidityUSD":32},{"date":1791676800,"totalLiquidityUSD":32},{"date":1791763200,"totalLiquidityUSD":32},{"date":1791849600,"totalLiquidityUSD":30},{"date":1791936000,"totalLiquidityUSD":30},{"date":1792022400,"totalLiquidityUSD":29},{"date":1792108800,"totalLiquidityUSD":29},{"date":1792206155,"totalLiquidityUSD":28}],"tokensInUsd":[{"date":1731888000,"tokens":{"TON":508.0196,"USDT":62.65305,"NOT":107.90258}},{"date":1731974400,"tokens":{"TON":517.29003,"USDT":62.75012,"NOT":111.04892}},{"date":1732060800,"tokens":{"TON":2685.73783,"USDT":2100.50362,"NOT":2136.20336}},{"date":1732147200,"tokens":{"TON":2611.95383,"USDT":2098.40731,"NOT":2007.382}},{"date":1732233600,"tokens":{"TON":2700.49464,"USDT":2096.311,"NOT":2127.97956}},{"date":1732320000,"tokens":{"TON":2675.89997,"USDT":2100.50362,"NOT":2089.20568}},{"date":1732406400,"tokens":{"TON":1183.49554,"USDT":75.84106,"NOT":54.76332}},{"date":1732492800,"tokens":{"TON":1142.62128,"USDT":75.75832}},{"date":1732579200,"tokens":{"TON":1125.89999,"USDT":75.73946}},{"date":1732665600,"tokens":{"TON":1140.76336,"USDT":75.71718}},{"date":1732752000,"tokens":{"TON":1187.21138,"USDT":88.17238,"NOT":232.44303}},{"date":1732838400,"tokens":{"TON":1207.64851,"USDT":88.16179,"NOT":235.74489}},{"date":1732924800,"tokens":{"TON":1205.79059,"USDT":88.26055,"NOT":240.02464}},{"date":1733011200,"tokens":{"TON":1274.53366,"USDT":88.17238,"NOT":247.21923}},{"date":1733097600,"tokens":{"TON":1274.53366,"USDT":288.88956,"NOT":239.39925}},{"date":1733184000,"tokens":{"TON":1430.58128,"USDT":548.58978,"NOT":238.89789}},{"date":1733270400,"tokens":{"TON":1323.78877,"USDT":309.42027,"NOT":265.47991}},{"date":1733356800,"tokens":{"TON":9312.4252,"USDT":5166.07459,"NOT":10934.73675}},{"date":1733443200,"tokens":{"TON":9136.71907,"USDT":4992.97918,"NOT":11037.28631}},{"date":1733529600,"tokens":{"TON":9190.78249,"USDT":5272.97221,"NOT":11332.39817}},{"date":1733616000,"tokens":{"TON":9231.33006,"USDT":5262.45781,"NOT":11716.92689}},{"date":1733702400,"tokens":{"TON":1419.98615,"USDT":697.68492,"NOT":10.92254}},{"date":1733788800,"tokens":{"TON":1212.64304,"USDT":745.94397,"NOT":19.94497}},{"date":1733875200,"tokens":{"TON":2276.24009,"USDT":455.24032,"NOT":8.27443}},{"date":1733961600,"tokens":{"TON":2429.26464,"USDT":454.78554,"NOT":1019.8732}},{"date":1734048000,"tokens":{"TON":2425.43902,"USDT":455.24032,"NOT":1019.79347}},{"date":1734134400,"tokens":{"TON":2417.7878,"USDT":454.78554,"NOT":1008.56607}},{"date":1734220800,"tokens":{"TON":1797.98702,"USDT":454.78554,"NOT":976.70041}},{"date":1734307200,"tokens":{"TON":755.17836,"USDT":454.29528,"NOT":79.76329}},{"date":1734393600,"tokens":{"TON":715.1221,"USDT":455.24032,"NOT":75.71367}},{"date":1734480000,"tokens":{"TON":198.19028,"USDT":455.24032,"NOT":71.9207}},{"date":1734566400,"tokens":{"TON":186.25111,"USDT":454.78554,"NOT":17.19518}},{"date":1734652800,"tokens":{"TON":141.56559,"USDT":593.03197,"NOT":15.71687}},{"date":1734739200,"tokens":{"TON":147.5549,"USDT":518.97894,"NOT":16.6784}},{"date":1734825600,"tokens":{"TON":143.19904,"USDT":518.42104,"NOT":113.1913}},{"date":1734912000,"tokens":{"TON":147.01042,"USDT":518.12574,"NOT":179.24235}},{"date":1734998400,"tokens":{"TON":389.09263,"USDT":517.57666,"NOT":616.63792}},{"date":1735084800,"tokens":{"TON":328.1512,"USDT":560.84402,"NOT":673.18941}},{"date":1735171200,"tokens":{"TON":659.82163,"USDT":568.62002,"NOT":602.52484}},{"date":1735257600,"tokens":{"TON":760.82864,"USDT":581.45544,"NOT":561.21829}},{"date":1735344000,"tokens":{"TON":830.92498,"USDT":682.06829,"NOT":630.12225}},{"date":1735430400,"tokens":{"TON":903.50262,"USDT":692.57934,"NOT":593.6598}},{"date":1735516800,"tokens":{"TON":6518.66572,"USDT":6672.89891,"NOT":372.02286}},{"date":1735603200,"tokens":{"TON":6460.67047,"USDT":6568.88061,"NOT":344.73142}},{"date":1735689600,"tokens":{"TON":9276.59998,"USDT":6562.3215,"NOT":347.33607}},{"date":1735776000,"tokens":{"TON":9310.51808,"USDT":6511.21366,"NOT":356.14843}},{"date":1735862400,"tokens":{"TON":9564.90381,"USDT":6517.41927,"NOT":363.33683}},{"date":1735948800,"tokens":{"TON":9819.28955,"USDT":6773.76213,"NOT":378.04386}},{"date":1736035200,"tokens":{"TON":9700.57621,"USDT":6774.5142,"NOT":376.23097}},{"date":1736121600,"tokens":{"TON":9734.49431,"USDT":6782.12291,"NOT":378.47271}},{"date":1736208000,"tokens":{"TON":9768.41241,"USDT":6800.14091,"NOT":376.96344}},{"date":1736294400,"tokens":{"TON":8937.41899,"USDT":6802.2508,"NOT":332.80967}},{"date":1736380800,"tokens":{"TON":9039.17329,"USDT":6801.40013,"NOT":324.37241}},{"date":1736467200,"tokens":{"TON":8657.84027,"USDT":6803.99978,"NOT":321.57439}},{"date":1736553600,"tokens":{"TON":8890.48857,"USDT":6804.12227,"NOT":356.27697}},{"date":1736640000,"tokens":{"TON":9023.43046,"USDT":6752.60889,"NOT":360.39864}},{"date":1736726400,"tokens":{"TON":8807.39989,"USDT":6752.83183,"NOT":290.61513}},{"date":1736812800,"tokens":{"TON":8740.92895,"USDT":6752.9602,"NOT":286.15571}},{"date":1736899200,"tokens":{"TON":24405.48857,"USDT":6753.64255,"NOT":288.50992}},{"date":1736985600,"tokens":{"TON":9125.49124,"USDT":6771.13637,"NOT":298.26425}},{"date":1737072000,"tokens":{"TON":9174.93113,"USDT":6765.81793,"NOT":367.57979}},{"date":1737158400,"tokens":{"TON":9655.86588,"USDT":6733.96012,"NOT":296.33558}},{"date":1737244800,"tokens":{"TON":18028.77109,"USDT":6727.11168,"NOT":274.50342}},{"date":1737331200,"tokens":{"TON":22024.67748,"USDT":6725.63695,"NOT":230.80381}},{"date":1737417600,"tokens":{"TON":26495.08664,"USDT":6726.88273,"NOT":239.92259}},{"date":1737504000,"tokens":{"TON":27548.01508}},{"date":1737590400,"tokens":{"TON":32030.14393,"USDT":6730.59314,"NOT":1595.44194}},{"date":1737676800,"tokens":{"TON":32674.53553,"USD₮":6733.96012,"NOT":573.29388}},{"date":1737763200,"tokens":{"TON":28784.44566,"USD₮":6733.58975,"NOT":550.97128}},{"date":1737849600,"tokens":{"TON":23586.54601,"USD₮":7192.35002,"NOT":566.51867}},{"date":1737936000,"tokens":{"TON":22473.87394,"USD₮":7189.41504,"NOT":524.66506}},{"date":1738022400,"tokens":{"TON":16831.1401,"USD₮":7191.76734,"NOT":517.10168}},{"date":1738108800,"tokens":{"TON":16403.42153,"USD₮":6988.32341,"NOT":472.64211}},{"date":1738195200,"tokens":{"TON":16273.91273,"USD₮":6992.20417,"NOT":500.74288}},{"date":1738281600,"tokens":{"TON":15649.76527,"USD₮":6992.37199,"NOT":509.54455}},{"date":1738368000,"tokens":{"TON":15803.45323,"USD₮":7830.48379,"NOT":524.44223}},{"date":1738454400,"tokens":{"TON":24820.52366,"USD₮":7830.46812,"NOT":460.52293}},{"date":1738540800,"tokens":{"TON":17202.32633,"USD₮":7576.74282,"NOT":276.31536}},{"date":1738627200,"tokens":{"TON":14180.09302,"USD₮":7587.55946,"NOT":345.96366}},{"date":1738713600,"tokens":{"TON":12614.0663,"USDT":7579.97948,"NOT":130.54767}},{"date":1738800000,"tokens":{"TON":12972.47878,"USDT":7579.97948,"NOT":127.44648}},{"date":1738886400,"tokens":{"TON":12990.00215,"USDT":7579.97948,"NOT":118.26121}},{"date":1738972800,"tokens":{"TON":13473.87164,"USDT":7579.97948,"NOT":118.48086}},{"date":1739059200,"tokens":{"TON":13659.17198,"USDT":7579.97948,"NOT":125.91904}},{"date":1739145600,"tokens":{"TON":13731.82715,"USDT":7579.97948,"NOT":872.8026}},{"date":1739232000,"tokens":{"TON":14690.73331,"USDT":7579.97948,"NOT":910.78113}},{"date":1739318400,"tokens":{"TON":14739.62129,"USDT":7578.06932,"NOT":902.66189}},{"date":1739404800,"tokens":{"TON":15278.1858,"USDT":7579.97948,"NOT":1005.22673}},{"date":1739491200,"tokens":{"TON":20684.54794,"USDT":7579.97948,"NOT":976.4893}},{"date":1739577600,"tokens":{"TON":20598.94456,"USDT":7579.97948,"NOT":983.83212}},{"date":1739664000,"tokens":{"TON":20600.07205,"USDT":7579.97948,"NOT":960.94169}},{"date":1739750400,"tokens":{"TON":20708.77956,"USDT":7579.97948,"NOT":971.05746}},{"date":1739836800,"tokens":{"TON":20437.01079,"USDT":7579.32002,"NOT":940.01927}},{"date":1739923200,"tokens":{"TON":20671.22327,"USDT":7576.12885,"NOT":984.44375}},{"date":1740009600,"tokens":{"TON":20219.39326,"USDT":7579.2897,"NOT":168.8445}},{"date":1740096000,"tokens":{"TON":20275.87201,"USDT":7579.97948,"NOT":177.51066}},{"date":1740182400,"tokens":{"TON":20162.9145,"USDT":7579.39582,"NOT":173.4521}},{"date":1740268800,"tokens":{"TON":21183.28204,"USDT":7579.97948,"NOT":129.3939}},{"date":1740355200,"tokens":{"TON":21239.77079,"USDT":7579.97948,"NOT":120.70517}},{"date":1740441600,"tokens":{"TON":19026.65608,"USDT":7578.74394,"NOT":103.56878}},{"date":1740528000,"tokens":{"TON":21309.77556,"USDT":7570.14824,"NOT":108.00335}},{"date":1740614400,"tokens":{"TON":20996.12204,"USDT":7570.63336,"NOT":115.53981}},{"date":1740700800,"tokens":{"TON":25559.68852,"USDT":7572.7785,"NOT":111.6209}},{"date":1740787200,"tokens":{"TON":24658.24278,"USDT":7576.97022,"NOT":119.69687}},{"date":1740873600,"tokens":{"TON":24692.5546,"USDT":7584.59344,"NOT":113.71659}},{"date":1740960000,"tokens":{"TON":22796.46912,"USDT":7118.18777,"NOT":130.51604}},{"date":1741046400,"tokens":{"TON":20456.65558,"USDT":7114.76287,"NOT":111.27015}},{"date":1741132800,"tokens":{"TON":20747.2825,"USDT":7117.97416,"NOT":115.44982}},{"date":1741219200,"tokens":{"TON":21180.84478,"USDT":7120.21707,"NOT":107.0616}},{"date":1741305600,"tokens":{"TON":20654.18559,"USDT":7120.20995,"NOT":106.83935}},{"date":1741392000,"tokens":{"TON":22454.36689,"USDT":7117.65374,"NOT":97.83586}},{"date":1741478400,"tokens":{"TON":22150.9295,"USDT":7118.34441,"NOT":95.61209}},{"date":1741564800,"tokens":{"TON":20224.86777,"USDT":7149.12246,"NOT":83.3644}},{"date":1741651200,"tokens":{"TON":17444.77755,"USDT":7146.05496,"NOT":81.75339}},{"date":1741737600,"tokens":{"TON":18548.46777,"USDT":8747.21001,"NOT":85.36509}},{"date":1741824000,"tokens":{"TON":19317.64324,"USDT":8776.6488,"NOT":90.09138}},{"date":1741910400,"tokens":{"TON":19599.65263,"USDT":8776.35029,"NOT":85.38225}},{"date":1741996800,"tokens":{"TON":20490.57515,"USDT":8749.5724,"NOT":86.63037}},{"date":1742083200,"tokens":{"TON":25278.75079,"USDT":8749.5724,"NOT":104.82528}},{"date":1742169600,"tokens":{"TON":24889.50905,"USDT":8748.50495,"NOT":100.35346}},{"date":1742256000,"tokens":{"TON":24241.45558,"USDT":8749.03867,"NOT":100.17767}},{"date":1742342400,"tokens":{"TON":25157.5571,"USDT":8748.36496,"NOT":103.08284}},{"date":1742428800,"tokens":{"TON":25773.48122,"USDT":8749.5724,"NOT":99.66494}},{"date":1742515200,"tokens":{"TON":27015.97796,"USDT":8744.53264,"NOT":107.63921}},{"date":1742601600,"tokens":{"TON":25458.96514,"USDT":8746.15131,"NOT":102.8924}},{"date":1742688000,"tokens":{"TON":26306.32057,"USDT":8747.98872,"NOT":104.1242}},{"date":1742774400,"tokens":{"TON":26377.99992,"USDT":8749.5724,"NOT":104.71603}},{"date":1742860800,"tokens":{"TON":26216.34122,"USDT":8749.5724,"NOT":109.2498}},{"date":1742947200,"tokens":{"TON":25879.85449,"USDT":8749.5724,"NOT":111.86952}},{"date":1743033600,"tokens":{"TON":26525.05861,"USDT":8749.5724,"NOT":111.74395}},{"date":1743120000,"tokens":{"TON":28890.80709,"USDT":8747.33251,"NOT":113.35706}},{"date":1743206400,"tokens":{"TON":27253.80809,"USDT":8745.65259,"NOT":103.96264}},{"date":1743292800,"tokens":{"TON":26657.72371,"USDT":8747.01752,"NOT":96.1897}},{"date":1743379200,"tokens":{"TON":30950.73304,"USDT":8749.33616,"NOT":95.6732}},{"date":1743465600,"tokens":{"TON":32621.59524,"USDT":8747.74374,"NOT":94.51507}},{"date":1743552000,"tokens":{"TON":32415.362,"USDT":8749.51115,"NOT":91.77773}},{"date":1743638400,"tokens":{"TON":29600.13205,"USDT":8747.64749,"NOT":84.9729}},{"date":1743724800,"tokens":{"TON":28218.84077,"USDT":8746.5363,"NOT":86.87648}},{"date":1743811200,"tokens":{"TON":27438.42962,"USDT":8746.4313,"NOT":85.68946}},{"date":1743897600,"tokens":{"TON":26941.05627,"USDT":8746.25631,"NOT":82.98938}},{"date":1743984000,"tokens":{"TON":24278.14342,"USDT":5496.14616,"NOT":72.33512}},{"date":1744070400,"tokens":{"TON":27555.66065,"USDT":5504.35378,"NOT":78.29406}},{"date":1744156800,"tokens":{"TON":25986.03441,"USDT":5501.16008,"NOT":70.80573}},{"date":1744243200,"tokens":{"TON":26683.64607,"USDT":5504.54099,"NOT":78.40665}},{"date":1744329600,"tokens":{"TON":25637.22858,"USDT":5502.46509,"NOT":77.44021}},{"date":1744416000,"tokens":{"TON":24765.214,"USDT":5504.1115,"NOT":77.783}},{"date":1744502400,"tokens":{"TON":25462.82567,"USDT":5504.81631,"NOT":77.6746}},{"date":1744588800,"tokens":{"TON":24503.60963,"USDT":5504.79429,"NOT":72.22086}},{"date":1744675200,"tokens":{"TON":25761.91792,"USDT":5505.86803,"NOT":72.99602}},{"date":1744761600,"tokens":{"TON":25230.74435,"USDT":5505.80196,"NOT":70.57636}},{"date":1744848000,"tokens":{"TON":25938.97578,"USDT":5506.22044,"NOT":68.67153}},{"date":1744934400,"tokens":{"TON":25934.84448,"USDT":5506.38012,"NOT":71.22093}},{"date":1745020800,"tokens":{"TON":26554.44827,"USDT":5505.50461,"NOT":76.12846}},{"date":1745107200,"tokens":{"TON":26381.03931,"USDT":5505.82398,"NOT":77.75998}},{"date":1745193600,"tokens":{"TON":26646.62025,"USDT":5506.3581,"NOT":81.34154}},{"date":1745280000,"tokens":{"TON":26451.8685,"USDT":5506.38012,"NOT":82.47247}},{"date":1745366400,"tokens":{"TON":28098.07496,"USDT":5506.38012,"NOT":84.8172}},{"date":1745452800,"tokens":{"TON":29280.18419,"USDT":5506.38012,"NOT":91.15911}},{"date":1745539200,"tokens":{"TON":29464.91721,"USDT":5506.38012,"NOT":95.81844}},{"date":1745625600,"tokens":{"TON":30111.48279,"USDT":5511.88651,"NOT":104.98056}},{"date":1745712000,"tokens":{"TON":32458.48186,"USDT":6409.70503,"NOT":105.90765}},{"date":1745798400,"tokens":{"TON":31480.81674,"USDT":6409.70503,"NOT":104.21879}},{"date":1745884800,"tokens":{"TON":31969.6493,"USDT":6409.70503,"NOT":105.77707}},{"date":1745971200,"tokens":{"TON":31285.28372,"USDT":6600.66234,"NOT":106.77824}},{"date":1746057600,"tokens":{"TON":31232.33768,"USDT":6600.66234,"NOT":108.74251}},{"date":1746144000,"tokens":{"TON":22234.19326,"USDT":6600.66234,"NOT":110.04254}},{"date":1746230400,"tokens":{"TON":21890.0107,"USDT":6600.66234,"NOT":100.06591}},{"date":1746316800,"tokens":{"TON":33050.31174,"USDT":6600.66234,"NOT":94.43052}},{"date":1746403200,"tokens":{"TON":33435.3885,"USDT":5697.33744,"NOT":95.55643}},{"date":1746489600,"tokens":{"TON":32992.53567,"USDT":5696.74491,"NOT":92.97856}},{"date":1746576000,"tokens":{"TON":33103.24888,"USDT":5697.32034,"NOT":90.37307}},{"date":1746662400,"tokens":{"TON":32600.67883,"USDT":5697.33744,"NOT":91.65844}},{"date":1746748800,"tokens":{"TON":34550.22108,"USDT":5696.11251,"NOT":102.93677}},{"date":1746835200,"tokens":{"TON":35741.60802,"USDT":5697.33744,"NOT":114.59011}},{"date":1746921600,"tokens":{"TON":35914.85817,"USDT":5697.33744,"NOT":122.64976}},{"date":1747008000,"tokens":{"TON":33031.58306,"USDT":5697.33744,"NOT":127.307}},{"date":1747094400,"tokens":{"TON":33631.31941,"USDT":5697.33744,"NOT":119.21345}},{"date":1747180800,"tokens":{"TON":35289.38706,"USDT":6496.92161,"NOT":145.37508}},{"date":1747267200,"tokens":{"TON":33239.5735,"USDT":6534.50569,"NOT":132.11491}},{"date":1747353600,"tokens":{"TON":31901.75785,"USDT":14404.55569,"NOT":121.90014}},{"date":1747440000,"tokens":{"TON":32004.66675,"USDT":13604.55569,"NOT":116.68036}},{"date":1747526400,"tokens":{"TON":31593.03116,"USDT":13604.55569,"NOT":110.76203}},{"date":1747612800,"tokens":{"TON":32861.36758,"USDT":33390.21715,"NOT":122.43714}},{"date":1747699200,"tokens":{"TON":34320.37305,"USDT":33390.21715,"NOT":120.60513}},{"date":1747785600,"tokens":{"TON":34543.95854,"USDT":33390.21715,"NOT":117.38144}},{"date":1747872000,"tokens":{"TON":35102.92227,"USDT":13805.16122,"NOT":122.99047}},{"date":1747958400,"tokens":{"TON":35831.89192,"USDT":13805.16122,"NOT":129.55714}},{"date":1748044800,"tokens":{"TON":33480.42402,"USDT":13805.16122,"NOT":111.7699}},{"date":1748131200,"tokens":{"TON":33704.37334,"USDT":13786.38524,"NOT":108.89193}},{"date":1748217600,"tokens":{"TON":33480.42402,"USDT":13786.38524,"NOT":113.3152}},{"date":1748304000,"tokens":{"TON":33037.16985,"USDT":13786.38524,"NOT":107.75515}},{"date":1748390400,"tokens":{"TON":33709.11229,"USDT":13786.38524,"NOT":114.14059}},{"date":1748476800,"tokens":{"TON":37292.80529,"USDT":13786.38524,"NOT":117.07255}},{"date":1748563200,"tokens":{"TON":36956.83407,"USDT":13786.38524,"NOT":105.67452}},{"date":1748649600,"tokens":{"TON":33821.10269,"USDT":5891.13524,"NOT":87.39632}},{"date":1748736000,"tokens":{"TON":35458.155,"USDT":4659.62,"NOT":91.38639}},{"date":1748822400,"tokens":{"TON":35794.78305,"USDT":4659.62,"NOT":94.10572}},{"date":1748908800,"tokens":{"TON":36019.20176,"USDT":4659.62,"NOT":95.56898}},{"date":1748995200,"tokens":{"TON":35682.5737,"USDT":4664.27963,"NOT":96.61243}},{"date":1749081600,"tokens":{"TON":35751.27305,"USDT":4659.62,"NOT":94.21999}},{"date":1749168000,"tokens":{"TON":34156.32835,"USDT":6166.38706,"NOT":85.92176}},{"date":1749254400,"tokens":{"TON":35509.05422,"USDT":6172.55344,"NOT":90.1278}},{"date":1749340800,"tokens":{"TON":35847.23569,"USDT":6166.38706,"NOT":276.05863}},{"date":1749427200,"tokens":{"TON":36109.70145,"USDT":6366.38706,"NOT":277.81448}},{"date":1749513600,"tokens":{"TON":37597.74592,"USDT":6366.38706,"NOT":295.79572}},{"date":1749600000,"tokens":{"TON":37511.3117,"USDT":6166.38706,"NOT":103.13097}},{"date":1749686400,"tokens":{"TON":35933.94319,"USDT":6099.2092,"NOT":96.53542}},{"date":1749772800,"tokens":{"TON":36869.69366,"USDT":6099.2092,"NOT":86.08165}},{"date":1749859200,"tokens":{"TON":37187.06858,"USDT":6099.2092,"NOT":407.09603}},{"date":1749945600,"tokens":{"TON":36497.42311,"USDT":6099.2092,"NOT":410.91586}},{"date":1750032000,"tokens":{"TON":36992.30342,"USDT":6099.19091,"NOT":413.85102}},{"date":1750118400,"tokens":{"TON":36359.85795,"USDT":6099.2092,"NOT":404.05668}},{"date":1750204800,"tokens":{"TON":36856.23827,"USDT":6099.2092,"NOT":390.04146}},{"date":1750291200,"tokens":{"TON":36761.74319,"USDT":6099.2092,"NOT":396.30693}},{"date":1750377600,"tokens":{"TON":33801.74319,"USDT":6099.03233,"NOT":382.21111}},{"date":1750464000,"tokens":{"TON":33284.40217,"USDT":6099.2092,"NOT":369.93181}},{"date":1750550400,"tokens":{"TON":32243.17446,"USDT":10099.2092,"NOT":343.2795}},{"date":1750636800,"tokens":{"TON":20350.30415,"USDT":10099.2092,"NOT":334.4878}},{"date":1750723200,"tokens":{"TON":21464.37189,"USDT":10109.30841,"NOT":360.18269}},{"date":1750809600,"tokens":{"TON":33100.11766,"USDT":10099.2092,"NOT":359.14861}},{"date":1750896000,"tokens":{"TON":32531.38711,"USDT":10109.30841,"NOT":356.73443}},{"date":1750982400,"tokens":{"TON":32076.40268,"USDT":10099.2092,"NOT":334.20274}},{"date":1751068800,"tokens":{"TON":32622.898,"USDT":10099.2092,"NOT":341.67726}},{"date":1751155200,"tokens":{"TON":34119.84765,"USDT":10099.2092,"NOT":357.37533}},{"date":1751241600,"tokens":{"TON":34546.70271,"USDT":10099.2092,"NOT":368.29615}},{"date":1751328000,"tokens":{"TON":34576.45747,"USD₮":10099.2092,"NOT":357.39499}},{"date":1751414400,"tokens":{"TON":32115.65383,"USD₮":10099.2092,"NOT":338.63987}},{"date":1751500800,"tokens":{"TON":32803.84641,"USD₮":10099.2092,"NOT":347.94666}},{"date":1751587200,"tokens":{"TON":32459.75012,"USD₮":10099.2092,"NOT":379.36835}},{"date":1751673600,"tokens":{"TON":31427.46125,"USD₮":10099.2092,"NOT":353.68721}},{"date":1751760000,"tokens":{"TON":31312.76249,"USD₮":10099.2092,"NOT":345.94532}},{"date":1751846400,"tokens":{"TON":32459.75012,"USD₮":10099.2092,"NOT":356.56142}},{"date":1751932800,"tokens":{"TON":31449.84705,"USD₮":10098.97692,"NOT":349.36214}},{"date":1752019200,"tokens":{"TON":32103.70134,"USD₮":10099.2092,"NOT":352.12625}},{"date":1752105600,"tokens":{"TON":38802.92224,"USD₮":10946.09437,"NOT":388.33895}},{"date":1752192000,"tokens":{"TON":48743.32579,"USD₮":10946.09437,"NOT":432.17952}},{"date":1752278400,"tokens":{"TON":48743.32579,"USD₮":10946.09437,"NOT":419.798}},{"date":1752364800,"tokens":{"TON":49889.52604,"USD₮":10946.09437,"NOT":412.26647}},{"date":1752451200,"tokens":{"TON":48743.32579,"USD₮":10946.09437,"NOT":416.92772}},{"date":1752537600,"tokens":{"TON":48694.66409,"USD₮":10970.05082,"NOT":401.93346}},{"date":1752624000,"tokens":{"TON":51501.53214,"USD₮":10983.05655,"NOT":436.56554}},{"date":1752710400,"tokens":{"TON":51667.66612,"USD₮":10983.05655,"NOT":445.05646}},{"date":1752796800,"tokens":{"TON":54178.32294,"USD₮":10978.3446,"NOT":475.31235}},{"date":1752883200,"tokens":{"TON":53330.9058,"USD₮":11243.86984,"NOT":458.91244}},{"date":1752969600,"tokens":{"TON":52857.92612,"USD₮":11254.5072,"NOT":456.86982}},{"date":1753056000,"tokens":{"TON":54852.56484,"USD₮":11228.5689,"NOT":478.09809}},{"date":1753142400,"tokens":{"TON":54852.56484,"USD₮":11267.44979,"NOT":468.11896}},{"date":1753228800,"tokens":{"TON":54679.76494,"USD₮":8445.66227,"NOT":452.70595}},{"date":1753315200,"tokens":{"TON":53525.31729,"USD₮":8452.3563,"NOT":412.51221}},{"date":1753401600,"tokens":{"TON":51696.81266,"USD₮":8362.36526,"NOT":395.59132}},{"date":1753488000,"tokens":{"TON":53041.17665,"USD₮":8408.58879,"NOT":410.25334}},{"date":1753574400,"tokens":{"TON":56372.2121,"USD₮":8375.4879,"NOT":410.56789}},{"date":1753660800,"tokens":{"TON":57616.9254,"USD₮":8366.72466,"NOT":434.57601}},{"date":1753747200,"tokens":{"TON":53261.31726,"USD₮":8375.83364,"NOT":390.66663}},{"date":1753833600,"tokens":{"TON":56087.45474,"USD₮":8374.96249,"NOT":392.46547}},{"date":1753920000,"tokens":{"TON":50266.73985,"USD₮":8375.38131,"NOT":391.55917}},{"date":1754006400,"tokens":{"TON":51437.32002,"USD₮":8375.02112,"NOT":396.37377}},{"date":1754092800,"tokens":{"TON":53455.18091,"USD₮":8363.43654,"NOT":420.1676}},{"date":1754179200,"tokens":{"TON":44315.21401,"USD₮":8364.49074,"NOT":392.89405}},{"date":1754265600,"tokens":{"TON":44060.97029,"USD₮":8580.70605,"NOT":90.75186}},{"date":1754352000,"tokens":{"TON":43176.53656,"USD₮":8464.10448,"NOT":89.92773}},{"date":1754438400,"tokens":{"TON":39509.70241,"USD₮":9043.03004,"NOT":82.868}},{"date":1754524800,"tokens":{"TON":41004.72193,"USD₮":10544.43198,"NOT":84.50747}},{"date":1754611200,"tokens":{"TON":41923.4536,"USD₮":10544.43198,"NOT":89.39366}},{"date":1754697600,"tokens":{"TON":42057.26566,"USD₮":8443.2056,"NOT":94.56027}},{"date":1754784000,"tokens":{"TON":43155.65846,"USD₮":8443.30692,"NOT":97.49935}},{"date":1754870400,"tokens":{"TON":42175.24611,"USD₮":8452.08986,"NOT":95.09811}},{"date":1754956800,"tokens":{"TON":39620.66022,"USD₮":8461.06649,"NOT":90.42748}},{"date":1755043200,"tokens":{"TON":40054.61041,"USD₮":8450.6269,"NOT":89.73938}},{"date":1755129600,"tokens":{"TON":41728.40203,"USD₮":8452.28355,"NOT":90.01939}},{"date":1755216000,"tokens":{"TON":39697.68528,"USD₮":8460.73583,"NOT":80.27172}},{"date":1755302400,"tokens":{"TON":40347.69328,"USD₮":8460.73583,"NOT":80.64046}},{"date":1755388800,"tokens":{"TON":40161.33476,"USD₮":8460.73583,"NOT":82.58631}},{"date":1755475200,"tokens":{"TON":41101.42122,"USD₮":8460.73583,"NOT":80.61619}},{"date":1755561600,"tokens":{"TON":38138.45359,"USD₮":10177.48633,"NOT":78.79674}},{"date":1755648000,"tokens":{"TON":37352.57095,"USD₮":10177.39474,"NOT":75.43994}},{"date":1755734400,"tokens":{"TON":38002.35327,"USD₮":10177.48633,"NOT":78.72642}},{"date":1755820800,"tokens":{"TON":38763.29623,"USD₮":10174.92161,"NOT":77.65702}},{"date":1755907200,"tokens":{"TON":39695.32515,"USD₮":10174.37202,"NOT":84.63136}},{"date":1755993600,"tokens":{"TON":39255.0892,"USD₮":10275.25064,"NOT":84.09855}},{"date":1756080000,"tokens":{"TON":38823.50128,"USD₮":10278.30345,"NOT":79.18892}},{"date":1756166400,"tokens":{"TON":38658.0784,"USD₮":10177.48633,"NOT":74.32869}},{"date":1756252800,"tokens":{"TON":37289.82938,"USD₮":10185.20304,"NOT":76.48047}},{"date":1756339200,"tokens":{"TON":37054.56231,"USD₮":10183.18901,"NOT":76.63073}},{"date":1756425600,"tokens":{"TON":37248.46291,"USD₮":10174.74071,"NOT":79.6983}},{"date":1756512000,"tokens":{"TON":35438.09406,"USD₮":10411.92717,"NOT":73.84442}},{"date":1756598400,"tokens":{"TON":37468.84478,"USD₮":10411.92717,"NOT":75.88194}},{"date":1756684800,"tokens":{"TON":37695.1038,"USD₮":10411.92717,"NOT":72.77083}},{"date":1756771200,"tokens":{"TON":37337.23889,"USD₮":10411.92717,"NOT":73.47065}},{"date":1756857600,"tokens":{"TON":37814.3921,"USD₮":6411.92717,"NOT":75.41274}},{"date":1756944000,"tokens":{"TON":37899.6544,"USD₮":6314.17491,"NOT":78.90096}},{"date":1757030400,"tokens":{"TON":36946.20398,"USD₮":6646.2258,"NOT":76.21008}},{"date":1757116800,"tokens":{"TON":36707.84137,"USD₮":6646.2258,"NOT":80.71455}},{"date":1757203200,"tokens":{"TON":36588.66007,"USD₮":4841.52302,"NOT":80.69655}},{"date":1757289600,"tokens":{"TON":36827.02267,"USD₮":4841.52302,"NOT":81.48845}},{"date":1757376000,"tokens":{"TON":36707.84137,"USD₮":4841.52302,"NOT":83.86039}},{"date":1757462400,"tokens":{"TON":37065.38528,"USD₮":4841.52302,"NOT":83.03375}},{"date":1757548800,"tokens":{"TON":37780.4731,"USD₮":4841.52302,"NOT":82.44275}},{"date":1757635200,"tokens":{"TON":38138.01701,"USD₮":4841.52302,"NOT":84.68577}},{"date":1757721600,"tokens":{"TON":38471.33592,"USD₮":4841.52302,"NOT":82.95422}},{"date":1757808000,"tokens":{"TON":38996.22961,"USD₮":4846.36454,"NOT":83.75031}},{"date":1757894400,"tokens":{"TON":38754.01701,"USD₮":4846.36454,"NOT":80.06412}},{"date":1757980800,"tokens":{"TON":38148.48549,"USD₮":3901.93382,"NOT":78.392}},{"date":1758067200,"tokens":{"TON":38148.48549,"USD₮":3943.20401,"NOT":78.70759}},{"date":1758153600,"tokens":{"TON":38269.5918,"USD₮":6360.73351,"NOT":80.8669}},{"date":1758240000,"tokens":{"TON":38196.82667,"USD₮":3943.20401,"NOT":81.31643}},{"date":1758326400,"tokens":{"TON":37356.01602,"USD₮":3943.20401,"NOT":77.24935}},{"date":1758412800,"tokens":{"TON":37115.78441,"USD₮":3943.20401,"NOT":77.85583}},{"date":1758499200,"tokens":{"TON":36875.5528,"USD₮":3943.20401,"NOT":75.85766}},{"date":1758585600,"tokens":{"TON":36961.81359,"USD₮":5642.75695,"NOT":68.3212}},{"date":1758672000,"tokens":{"TON":37224.88699,"USD₮":5715.30598,"NOT":69.78906}},{"date":1758758400,"tokens":{"TON":36830.27688,"USD₮":5715.30598,"NOT":67.25515}},{"date":1758844800,"tokens":{"TON":35217.90985,"USD₮":5642.75695,"NOT":64.77983}},{"date":1758931200,"tokens":{"TON":35478.78326,"USD₮":5694.69048,"NOT":65.95303}},{"date":1759017600,"tokens":{"TON":35087.47315,"USD₮":5689.00147,"NOT":64.82252}},{"date":1759104000,"tokens":{"TON":35263.63126,"USD₮":5689.00147,"NOT":66.5796}},{"date":1759190400,"tokens":{"TON":34615.40274,"USD₮":5169.76608,"NOT":63.45092}},{"date":1759276800,"tokens":{"TON":34994.63767,"USD₮":5164.60147,"NOT":64.25329}},{"date":1759363200,"tokens":{"TON":36570.73536,"USD₮":5270.09403,"NOT":67.94994}},{"date":1759449600,"tokens":{"TON":36962.56467,"USD₮":5167.75275,"NOT":68.37854}},{"date":1759536000,"tokens":{"TON":33043.08857,"USD₮":5167.85642,"NOT":67.67435}},{"date":1759622400,"tokens":{"TON":30964.32249,"USD₮":13408.70006,"NOT":66.74138}},{"date":1759708800,"tokens":{"TON":27782.46117,"USD₮":16847.0781,"NOT":67.33598}},{"date":1759795200,"tokens":{"TON":28062.28889,"USD₮":16658.70944,"NOT":68.04137}},{"date":1759881600,"tokens":{"TON":27239.64593,"USD₮":16660.23327,"NOT":64.93415}},{"date":1759968000,"tokens":{"TON":27426.66424,"USD₮":16654.94497,"NOT":67.63146}},{"date":1760054400,"tokens":{"TON":26928.32209,"USD₮":16661.06393,"NOT":65.50325}},{"date":1760140800,"tokens":{"TON":20611.57243,"USD₮":8421.12174,"NOT":40.00398}},{"date":1760227200,"tokens":{"TON":20546.28185,"USD₮":8419.0664,"NOT":37.24278}},{"date":1760313600,"tokens":{"TON":22259.40166,"USD₮":8415.48399,"NOT":40.21899}},{"date":1760400000,"tokens":{"TON":23091.16584,"USD₮":8506.08735,"NOT":40.68245}},{"date":1760486400,"tokens":{"TON":22523.39178,"USD₮":8502.7037,"NOT":39.56087}},{"date":1760572800,"tokens":{"TON":21757.9504,"USD₮":9100.46642,"NOT":37.2574}},{"date":1760659200,"tokens":{"TON":21631.34214,"USD₮":8474.15692,"NOT":36.39826}},{"date":1760745600,"tokens":{"TON":21080.95864,"USD₮":8475.894,"NOT":35.5273}},{"date":1760832000,"tokens":{"TON":21138.03976,"USD₮":8874.90594,"NOT":35.28954}},{"date":1760918400,"tokens":{"TON":20923.54983,"USD₮":8874.94189,"NOT":34.81028}},{"date":1761004800,"tokens":{"TON":21267.73285,"USD₮":8873.83511,"NOT":35.9838}},{"date":1761091200,"tokens":{"TON":20539.01967,"USD₮":8874.65139,"NOT":33.82394}},{"date":1761177600,"tokens":{"TON":20203.21009,"USD₮":5273.92534,"NOT":33.68885}},{"date":1761264000,"tokens":{"TON":20290.73969,"USD₮":5689.53745,"NOT":34.54254}},{"date":1761350400,"tokens":{"TON":20554.52886,"USD₮":8242.59123,"NOT":34.34622}},{"date":1761436800,"tokens":{"TON":2890.62217,"USD₮":8242.75565,"NOT":34.49298}},{"date":1761523200,"tokens":{"TON":3025.2245,"USD₮":8241.36987,"NOT":35.86841}},{"date":1761609600,"tokens":{"TON":2996.07314,"USD₮":8239.87443,"NOT":34.09662}},{"date":1761696000,"tokens":{"TON":3047.91798,"USD₮":8204.34058,"NOT":32.88573}},{"date":1761782400,"tokens":{"TON":2553.79939,"USD₮":5651.28491,"NOT":33.46153}},{"date":1761868800,"tokens":{"TON":2488.2457,"USD₮":5650.57758,"NOT":30.86349}},{"date":1761955200,"tokens":{"TON":2636.40094,"USD₮":5640.23643,"NOT":32.02716}},{"date":1762041600,"tokens":{"TON":2652.54541,"USD₮":5641.65016,"NOT":32.8679}},{"date":1762128000,"tokens":{"TON":2631.55603,"USD₮":5642.42557,"NOT":32.99988}},{"date":1762214400,"tokens":{"TON":1441.12531,"USD₮":7168.82094,"NOT":27.4681}},{"date":1762300800,"tokens":{"TON":1381.87271,"USD₮":7169.31838,"NOT":27.86048}},{"date":1762387200,"tokens":{"TON":1396.06911,"USD₮":7169.59534,"NOT":27.73146}},{"date":1762473600,"tokens":{"TON":1415.22278,"USD₮":7166.59229,"NOT":27.74546}},{"date":1762560000,"tokens":{"TON":1523.53786,"USD₮":7166.41732,"NOT":35.23539}},{"date":1762646400,"tokens":{"TON":1452.81268,"USD₮":7168.2944,"NOT":31.33761}},{"date":1762732800,"tokens":{"TON":1847.60871,"USD₮":7168.29843,"NOT":32.09193}},{"date":1762819200,"tokens":{"TON":1499.6477,"USD₮":7166.04769,"NOT":31.96895}},{"date":1762905600,"tokens":{"TON":1315.38119,"USD₮":7166.56691,"NOT":29.40722}},{"date":1762992000,"tokens":{"TON":1277.23102,"USD₮":6667.94009,"NOT":30.07709}},{"date":1763078400,"tokens":{"TON":246.8204,"USD₮":6666.59283,"NOT":28.89766}},{"date":1763164800,"tokens":{"TON":220.20907,"USD₮":6662.20391,"NOT":30.07478}},{"date":1763251200,"tokens":{"TON":223.03916,"USD₮":6666.95685,"NOT":29.26102}},{"date":1763337600,"tokens":{"TON":362.49438,"USD₮":6664.79266,"NOT":28.12173}},{"date":1763424000,"tokens":{"TON":184.84039,"USD₮":6662.15047,"NOT":26.84038}},{"date":1763510400,"tokens":{"TON":190.26999,"USD₮":6665.98178,"NOT":27.0225}},{"date":1763596800,"tokens":{"TON":183.64002,"USD₮":6664.15521,"NOT":26.81296}},{"date":1763683200,"tokens":{"TON":588.56614,"USD₮":6662.21597,"NOT":26.99701}},{"date":1763769600,"tokens":{"TON":162.05868,"USD₮":6666.04868,"NOT":24.61281}},{"date":1763856000,"tokens":{"TON":163.55427,"USD₮":6666.73593,"NOT":23.40597}},{"date":1763942400,"tokens":{"TON":157.86559,"USD₮":5820.59242,"NOT":23.30123}},{"date":1764028800,"tokens":{"TON":162.77243,"USD₮":5821.7157,"NOT":24.70344}},{"date":1764115200,"tokens":{"TON":166.38784,"USD₮":5820.95985,"NOT":25.07553}},{"date":1764201600,"tokens":{"TON":170.53602,"USD₮":5822.49187,"NOT":26.0011}},{"date":1764288000,"tokens":{"TON":172.31616,"USD₮":5821.83482,"NOT":26.08843}},{"date":1764374400,"tokens":{"TON":164.80378,"USD₮":5824.67217,"NOT":25.39503}},{"date":1764460800,"tokens":{"TON":162.97213,"USD₮":5824.11316,"NOT":25.19658}},{"date":1764547200,"tokens":{"TON":161.39458,"USD₮":5823.68181,"NOT":22.63413}},{"date":1764633600,"tokens":{"TON":147.19561,"USD₮":5823.00915,"NOT":22.37911}},{"date":1764720000,"tokens":{"TON":154.30458,"USD₮":5824.14014,"NOT":24.53916}},{"date":1764806400,"tokens":{"TON":160.81904,"USD₮":5824.02211,"NOT":24.88648}},{"date":1764892800,"tokens":{"TON":155.72117,"USD₮":5823.866,"NOT":24.29186}},{"date":1764979200,"tokens":{"TON":153.80847,"USD₮":5823.57199,"NOT":22.89907}},{"date":1765065600,"tokens":{"TON":156.40373,"USD₮":5823.90448,"NOT":27.9856}},{"date":1765152000,"tokens":{"TON":159.30794,"USD₮":5823.36324,"NOT":25.09752}},{"date":1765238400,"tokens":{"TON":158.07602,"USD₮":5822.91675,"NOT":24.49792}},{"date":1765324800,"tokens":{"TON":17.94737,"USD₮":5822.85169,"NOT":25.60965}},{"date":1765411200,"tokens":{"TON":18.06645,"USD₮":5823.75941,"NOT":24.7537}},{"date":1765497600,"tokens":{"TON":17.91581,"USD₮":5823.32834,"NOT":24.40326}},{"date":1765584000,"tokens":{"TON":15.73822,"USD₮":3808.80476,"NOT":23.93969}},{"date":1765670400,"tokens":{"TON":15.83004,"USD₮":3808.91141,"NOT":24.77685}},{"date":1765756800,"tokens":{"TON":15.30132,"USD₮":3808.78778,"NOT":24.02052}},{"date":1765843200,"tokens":{"TON":14.6103,"USD₮":3808.24095,"NOT":22.41649}},{"date":1765929600,"tokens":{"TON":15.34072,"USD₮":3807.76484,"NOT":22.08611}},{"date":1766016000,"tokens":{"TON":14.47163,"USD₮":12.69659,"NOT":21.03068}},{"date":1766102400,"tokens":{"TON":13.9813,"NOT":20.24988}},{"date":1766188800,"tokens":{"TON":14.54351,"NOT":21.90437}},{"date":1766275200,"tokens":{"TON":14.42074,"NOT":21.51384}},{"date":1766361600,"tokens":{"TON":12.7557,"NOT":21.45473}},{"date":1766448000,"tokens":{"TON":12.75489,"NOT":21.66258}},{"date":1766534400,"tokens":{"TON":12.88299,"NOT":21.63491}},{"date":1766620800,"tokens":{"TON":13.19906,"NOT":21.73924}},{"date":1766707200,"tokens":{"TON":13.10341,"NOT":21.59667}},{"date":1766793600,"tokens":{"TON":13.42477,"NOT":22.13844}},{"date":1766880000,"tokens":{"TON":13.92524,"NOT":22.78857}},{"date":1766966400,"tokens":{"TON":14.50622,"NOT":22.66791}},{"date":1767052800,"tokens":{"TON":13.55033,"NOT":21.74792}},{"date":1767139200,"tokens":{"TON":14.04389,"NOT":21.54753}},{"date":1767225600,"tokens":{"TON":14.41946,"NOT":21.61312}},{"date":1767312000,"tokens":{"TON":14.52867,"NOT":23.99543}},{"date":1767398400,"tokens":{"TON":15.93335,"NOT":25.30518}},{"date":1767484800,"tokens":{"TON":16.24877,"NOT":26.43217}},{"date":1767571200,"tokens":{"TON":16.32645,"NOT":26.72276}},{"date":1767657600,"tokens":{"TON":16.51954,"NOT":26.32019}},{"date":1767744000,"tokens":{"TON":16.45579,"NOT":26.60279}},{"date":1767830400,"tokens":{"TON":16.21834,"NOT":25.64549}},{"date":1767916800,"tokens":{"TON":16.11232,"NOT":25.06282}},{"date":1768003200,"tokens":{"TON":15.01712,"NOT":24.52678}},{"date":1768089600,"tokens":{"TON":15.13222,"NOT":24.57266}},{"date":1768176000,"tokens":{"TON":15.33248,"NOT":24.71973}},{"date":1768262400,"tokens":{"TON":15.03295,"NOT":23.94719}},{"date":1768348800,"tokens":{"TON":15.46524,"NOT":29.74118}},{"date":1768435200,"tokens":{"TON":15.41278,"NOT":27.16638}},{"date":1768521600,"tokens":{"TON":14.55888,"NOT":26.27751}},{"date":1768608000,"tokens":{"TON":14.80814,"NOT":27.14698}},{"date":1768694400,"tokens":{"TON":15.07581,"NOT":25.92338}},{"date":1768780800,"tokens":{"TON":13.91393,"NOT":22.54228}},{"date":1768867200,"tokens":{"TON":13.67978,"NOT":23.03694}},{"date":1768953600,"tokens":{"TON":13.22462,"NOT":22.12722}},{"date":1769040000,"tokens":{"TON":13.64534,"NOT":23.36766}},{"date":1769126400,"tokens":{"TON":13.35209,"NOT":22.54256}},{"date":1769212800,"tokens":{"TON":13.2222,"NOT":23.16126}},{"date":1769299200,"tokens":{"TON":13.36207,"NOT":23.56346}},{"date":1769385600,"tokens":{"TON":13.27562,"NOT":22.34202}},{"date":1769472000,"tokens":{"TON":13.26174,"NOT":23.04586}},{"date":1769558400,"tokens":{"TON":13.15518,"NOT":22.86143}},{"date":1769644800,"tokens":{"TON":13.272,"NOT":21.25048}},{"date":1769731200,"tokens":{"TON":12.65417,"NOT":19.60793}},{"date":1769817600,"tokens":{"TON":12.46118,"NOT":20.67758}},{"date":1769904000,"tokens":{"TON":11.70222,"NOT":18.65731}},{"date":1769990400,"tokens":{"TON":11.33499,"NOT":18.17799}},{"date":1770076800,"tokens":{"TON":11.77793,"NOT":18.73499}},{"date":1770163200,"tokens":{"TON":12.16376,"NOT":18.93771}},{"date":1770249600,"tokens":{"TON":11.93032,"NOT":18.58307}},{"date":1770336000,"tokens":{"TON":10.92865,"NOT":15.81711}},{"date":1770422400,"tokens":{"TON":12.2355,"NOT":17.45015}},{"date":1770508800,"tokens":{"TON":12.36988,"NOT":17.08703}},{"date":1770595200,"tokens":{"TON":12.14995,"NOT":16.66872}},{"date":1770681600,"tokens":{"TON":11.81546,"NOT":16.58012}},{"date":1770768000,"tokens":{"TON":11.59328,"NOT":16.44092}},{"date":1770854400,"tokens":{"TON":11.4237,"NOT":16.07821}},{"date":1770940800,"tokens":{"TON":12.11086,"NOT":16.6405}},{"date":1771027200,"tokens":{"TON":12.61135,"NOT":17.10446}},{"date":1771113600,"tokens":{"TON":12.85386,"NOT":17.96006}},{"date":1771200000,"tokens":{"TON":12.75442,"NOT":16.90892}},{"date":1771286400,"tokens":{"TON":12.51838,"NOT":17.01297}},{"date":1771372800,"tokens":{"TON":12.30169,"NOT":16.68062}},{"date":1771459200,"tokens":{"TON":12.30417,"NOT":15.98768}},{"date":1771545600,"tokens":{"TON":11.9351,"NOT":15.94715}},{"date":1771632000,"tokens":{"TON":11.63113,"NOT":16.2093}},{"date":1771718400,"tokens":{"TON":11.58754,"NOT":15.8945}},{"date":1771804800,"tokens":{"TON":11.4362,"NOT":14.54107}},{"date":1771891200,"tokens":{"TON":11.74997,"NOT":15.17638}},{"date":1771977600,"tokens":{"TON":11.37776,"NOT":15.34348}},{"date":1772064000,"tokens":{"TON":11.14409,"NOT":16.15938}},{"date":1772150400,"tokens":{"TON":11.29076,"NOT":15.67886}},{"date":1772236800,"tokens":{"TON":11.27091,"NOT":15.41679}},{"date":1772323200,"tokens":{"TON":11.13847,"NOT":15.11194}},{"date":1772409600,"tokens":{"TON":10.58509,"NOT":14.81802}},{"date":1772496000,"tokens":{"TON":10.69023,"NOT":15.19804}},{"date":1772582400,"tokens":{"TON":10.88664,"NOT":15.04883}},{"date":1772668800,"tokens":{"TON":11.48729,"NOT":15.66442}},{"date":1772755200,"tokens":{"TON":11.72509,"NOT":15.73521}},{"date":1772841600,"tokens":{"TON":11.57663,"NOT":15.05541}},{"date":1772928000,"tokens":{"TON":11.44395,"NOT":15.02908}},{"date":1773014400,"tokens":{"TON":11.5189,"NOT":15.23343}},{"date":1773100800,"tokens":{"TON":11.64931,"NOT":16.22559}},{"date":1773187200,"tokens":{"TON":11.38188,"NOT":15.94506}},{"date":1773273600,"tokens":{"TON":11.59046,"NOT":16.72266}},{"date":1773360000,"tokens":{"TON":11.40781,"NOT":17.47417}},{"date":1773446400,"tokens":{"TON":11.35284,"NOT":16.61179}},{"date":1773532800,"tokens":{"TON":11.22721,"NOT":16.22427}},{"date":1773619200,"tokens":{"TON":11.47681,"NOT":16.91898}},{"date":1773705600,"tokens":{"TON":11.59503,"NOT":17.83714}},{"date":1773792000,"tokens":{"TON":11.77305,"NOT":17.40627}},{"date":1773878400,"tokens":{"TON":11.26923,"NOT":16.36439}},{"date":1773964800,"tokens":{"TON":10.68537,"NOT":16.3625}},{"date":1774051200,"tokens":{"TON":10.85759,"NOT":16.58795}},{"date":1774137600,"tokens":{"TON":10.98743,"NOT":16.68697}},{"date":1774224000,"tokens":{"TON":10.95096,"NOT":15.84967}},{"date":1774310400,"tokens":{"TON":11.61769,"NOT":16.03763}},{"date":1774396800,"tokens":{"TON":11.46382,"NOT":16.32599}},{"date":1774483200,"tokens":{"TON":11.55768,"NOT":16.02582}},{"date":1774569600,"tokens":{"TON":10.83438,"NOT":15.19414}},{"date":1774656000,"tokens":{"TON":10.60486,"NOT":14.42677}},{"date":1774742400,"tokens":{"TON":10.74661,"NOT":14.51604}},{"date":1774828800,"tokens":{"TON":10.77716,"NOT":14.77123}},{"date":1774915200,"tokens":{"TON":10.76792,"NOT":14.78869}},{"date":1775001600,"tokens":{"TON":10.60367,"NOT":15.1884}},{"date":1775088000,"tokens":{"TON":10.55212,"NOT":14.76152}},{"date":1775174400,"tokens":{"TON":10.70857,"NOT":14.44492}},{"date":1775260800,"tokens":{"TON":10.75499,"NOT":14.98263}},{"date":1775347200,"tokens":{"TON":10.83305,"NOT":14.86866}},{"date":1775433600,"tokens":{"TON":10.91167,"NOT":14.76419}},{"date":1775520000,"tokens":{"TON":10.7736,"NOT":14.37602}},{"date":1775606400,"tokens":{"TON":10.80471,"NOT":15.24597}},{"date":1775692800,"tokens":{"TON":10.6536,"NOT":14.614}},{"date":1775779200,"tokens":{"TON":10.91089,"NOT":14.84625}},{"date":1775865600,"tokens":{"TON":11.36659,"NOT":15.36871}},{"date":1775952000,"tokens":{"TON":12.41732,"NOT":15.51154}},{"date":1776038400,"tokens":{"TON":12.68776,"NOT":15.02524}},{"date":1776124800,"tokens":{"TON":12.43115,"NOT":15.80093}},{"date":1776211200,"tokens":{"TON":12.03385,"NOT":15.23629}},{"date":1776297600,"tokens":{"TON":12.23868,"NOT":17.29557}},{"date":1776384000,"tokens":{"TON":12.48717,"NOT":18.27537}},{"date":1776470400,"tokens":{"TON":12.15746,"NOT":17.19324}},{"date":1776556800,"tokens":{"TON":11.08188,"NOT":16.01573}},{"date":1776643200,"tokens":{"TON":11.32427,"NOT":15.84134}},{"date":1776729600,"tokens":{"TON":11.81371,"NOT":16.29888}},{"date":1776816000,"tokens":{"TON":11.92048,"NOT":16.85592}},{"date":1776902400,"tokens":{"TON":11.81815,"NOT":16.7576}},{"date":1776988800,"tokens":{"TON":11.5968,"NOT":16.85253}},{"date":1777075200,"tokens":{"TON":11.66098,"NOT":18.04068}},{"date":1777161600,"tokens":{"TON":11.3704,"NOT":17.14107}},{"date":1777248000,"tokens":{"TON":11.35962,"NOT":17.61564}},{"date":1777334400,"tokens":{"TON":11.3853,"NOT":16.72644}},{"date":1777420800,"tokens":{"TON":11.31592,"NOT":16.73789}},{"date":1777507200,"tokens":{"TON":11.45734,"NOT":16.06923}},{"date":1777593600,"tokens":{"TON":11.69067,"NOT":16.07944}},{"date":1777680000,"tokens":{"TON":11.39358,"NOT":16.03916}},{"date":1777766400,"tokens":{"TON":11.63483,"NOT":16.32194}},{"date":1777852800,"tokens":{"TON":11.98094,"NOT":17.36812}},{"date":1777939200,"tokens":{"TON":15.19262,"NOT":20.62219}},{"date":1778025600,"tokens":{"TON":16.97076,"NOT":21.80697}},{"date":1778112000,"tokens":{"TON":23.16259,"NOT":26.22032}},{"date":1778198400,"tokens":{"TON":23.84494,"NOT":29.69026}},{"date":1778284800,"tokens":{"TON":22.17395,"NOT":27.54569}},{"date":1778371200,"tokens":{"TON":20.9684,"NOT":26.05272}},{"date":1778457600,"tokens":{"TON":20.99094,"NOT":24.34638}},{"date":1778544000,"tokens":{"TON":20.76687,"NOT":23.73376}},{"date":1778630400,"tokens":{"TON":20.1027,"NOT":23.5949}},{"date":1778716800,"tokens":{"TON":17.9439,"NOT":22.34873}},{"date":1778803200,"tokens":{"TON":18.28151,"NOT":22.88882}},{"date":1778889600,"tokens":{"TON":17.20532,"NOT":22.23367}},{"date":1778976000,"tokens":{"TON":16.58007,"NOT":21.00256}},{"date":1779062400,"tokens":{"TON":16.6157,"NOT":20.19613}},{"date":1779148800,"tokens":{"TON":17.24663,"NOT":20.70208}},{"date":1779235200,"tokens":{"TON":17.28848,"NOT":20.47054}},{"date":1779321600,"tokens":{"TON":17.83831,"NOT":20.64471}},{"date":1779408000,"tokens":{"TON":17.73642,"NOT":20.21958}},{"date":1779494400,"tokens":{"TON":16.20826,"NOT":19.31991}},{"date":1779580800,"tokens":{"TON":15.70614,"NOT":19.53979}},{"date":1779667200,"tokens":{"TON":15.34671,"NOT":19.06898}},{"date":1779753600,"tokens":{"TON":16.55089,"NOT":19.76565}},{"date":1779840000,"tokens":{"TON":16.96703,"NOT":19.11688}},{"date":1779926400,"tokens":{"TON":15.83986,"NOT":18.79064}},{"date":1780012800,"tokens":{"TON":15.2863,"NOT":18.61926}},{"date":1780099200,"tokens":{"TON":15.27538,"NOT":18.52318}},{"date":1780185600,"tokens":{"TON":16.11108,"NOT":19.02135}},{"date":1780272000,"tokens":{"TON":17.16917,"NOT":19.93754}},{"date":1780358400,"tokens":{"TON":18.13227,"NOT":19.63745}},{"date":1780444800,"tokens":{"TON":17.45835,"NOT":19.39252}},{"date":1780531200,"tokens":{"TON":16.64755,"NOT":19.66349}},{"date":1780617600,"tokens":{"TON":14.22583,"NOT":16.26151}},{"date":1780704000,"tokens":{"TON":13.17562,"NOT":15.61384}},{"date":1780790400,"tokens":{"TON":15.21094,"NOT":16.1487}},{"date":1780876800,"tokens":{"TON":14.87641,"NOT":15.91518}},{"date":1780963200,"tokens":{"TON":14.74781,"NOT":15.7069}},{"date":1781049600,"tokens":{"TON":14.77805,"NOT":15.83478}},{"date":1781136000,"tokens":{"TON":14.46379,"NOT":16.54158}},{"date":1781222400,"tokens":{"TON":14.90028,"NOT":17.20724}},{"date":1781308800,"tokens":{"TON":14.63927,"NOT":20.05485}},{"date":1781395200,"tokens":{"TON":14.86297,"NOT":19.64908}},{"date":1781481600,"tokens":{"TON":15.15799,"NOT":19.99821}},{"date":1781568000,"tokens":{"GRAM":14.86536,"NOT":18.86877}},{"date":1781654400,"tokens":{"GRAM":14.33926,"NOT":17.66363}},{"date":1781740800,"tokens":{"GRAM":14.46553,"NOT":17.57864}},{"date":1781827200,"tokens":{"GRAM":14.53578,"NOT":17.09328}},{"date":1781913600,"tokens":{"GRAM":13.80749,"NOT":17.00964}},{"date":1782000000,"tokens":{"GRAM":14.32182,"NOT":16.9091}},{"date":1782086400,"tokens":{"GRAM":14.20384,"NOT":17.22307}},{"date":1782172800,"tokens":{"GRAM":14.56465,"NOT":17.06909}},{"date":1782259200,"tokens":{"GRAM":13.55486,"NOT":16.45921}},{"date":1782345600,"tokens":{"GRAM":13.70734,"NOT":16.10254}},{"date":1782432000,"tokens":{"GRAM":13.59508,"NOT":15.64724}},{"date":1782518400,"tokens":{"GRAM":13.42113,"NOT":15.92558}},{"date":1782604800,"tokens":{"GRAM":13.63782,"NOT":15.96585}},{"date":1782691200,"tokens":{"GRAM":13.78478,"NOT":15.78413}},{"date":1782777600,"tokens":{"GRAM":13.8558,"NOT":15.92948}},{"date":1782864000,"tokens":{"GRAM":13.08442,"NOT":15.69657}},{"date":1782950400,"tokens":{"GRAM":13.54359,"NOT":15.62187}},{"date":1783036800,"tokens":{"GRAM":14.37725,"NOT":16.21964}},{"date":1783123200,"tokens":{"GRAM":14.5748,"NOT":16.96724}},{"date":1783209600,"tokens":{"GRAM":15.32576,"NOT":18.02421}},{"date":1783296000,"tokens":{"GRAM":15.33375,"NOT":17.44692}},{"date":1783382400,"tokens":{"GRAM":15.36203,"NOT":17.51923}},{"date":1783468800,"tokens":{"GRAM":14.04346,"NOT":16.67295}},{"date":1783555200,"tokens":{"GRAM":13.71564,"NOT":16.1593}},{"date":1783641600,"tokens":{"GRAM":14.09365,"NOT":16.53035}},{"date":1783728000,"tokens":{"GRAM":14.24106,"NOT":16.51874}},{"date":1783814400,"tokens":{"GRAM":14.4009,"NOT":16.2607}},{"date":1783900800,"tokens":{"GRAM":14.08309,"NOT":15.57368}},{"date":1783987200,"tokens":{"GRAM":13.9068,"NOT":15.67868}},{"date":1784073600,"tokens":{"GRAM":14.02815,"NOT":15.61195}},{"date":1784160000,"tokens":{"GRAM":13.67861,"NOT":15.88965}},{"date":1784246400,"tokens":{"GRAM":13.12945,"NOT":15.71068}},{"date":1784332800,"tokens":{"GRAM":13.00607,"NOT":15.46493}},{"date":1784419200,"tokens":{"GRAM":12.71836,"NOT":15.49231}},{"date":1784505600,"tokens":{"GRAM":12.6188,"NOT":15.19707}},{"date":1784592000,"tokens":{"GRAM":12.49982,"NOT":15.4121}},{"date":1784678400,"tokens":{"GRAM":13.52819,"NOT":15.54464}},{"date":1784764800,"tokens":{"GRAM":12.90776,"NOT":15.19673}},{"date":1784851200,"tokens":{"GRAM":12.62061,"NOT":14.81365}},{"date":1784937600,"tokens":{"GRAM":12.75987,"NOT":14.64576}},{"date":1785024000,"tokens":{"GRAM":13.12789,"NOT":15.23973}},{"date":1785110400,"tokens":{"GRAM":13.09637,"NOT":15.21291}},{"date":1785196800,"tokens":{"GRAM":12.74065,"NOT":14.27982}},{"date":1785283200,"tokens":{"GRAM":12.46186,"NOT":13.97147}},{"date":1785369600,"tokens":{"GRAM":12.24936,"NOT":13.93811}},{"date":1785456000,"tokens":{"GRAM":12.3394,"NOT":13.85054}},{"date":1785542400,"tokens":{"GRAM":12.21178,"NOT":14.10653}},{"date":1785628800,"tokens":{"GRAM":12.19355,"NOT":14.12959}},{"date":1785715200,"tokens":{"GRAM":12.32005,"NOT":14.27697}},{"date":1785801600,"tokens":{"GRAM":12.26626,"NOT":14.49627}},{"date":1785888000,"tokens":{"GRAM":12.10792,"NOT":14.5048}},{"date":1785974400,"tokens":{"GRAM":12.10919,"NOT":14.49991}},{"date":1786060800,"tokens":{"GRAM":11.87716,"NOT":14.52797}},{"date":1786147200,"tokens":{"GRAM":11.72279,"NOT":14.49523}},{"date":1786233600,"tokens":{"GRAM":11.77262,"NOT":15.17511}},{"date":1786320000,"tokens":{"GRAM":11.57355,"NOT":15.27357}},{"date":1786406400,"tokens":{"GRAM":11.56315,"NOT":15.17544}},{"date":1786492800,"tokens":{"GRAM":11.62392,"NOT":15.01832}},{"date":1786579200,"tokens":{"GRAM":11.73124,"NOT":15.1607}},{"date":1786665600,"tokens":{"GRAM":11.58198,"NOT":16.18983}},{"date":1786752000,"tokens":{"GRAM":11.60808,"NOT":15.70057}},{"date":1786838400,"tokens":{"GRAM":11.65213,"NOT":16.59053}},{"date":1786924800,"tokens":{"GRAM":11.55072,"NOT":16.35268}},{"date":1787011200,"tokens":{"GRAM":11.39002,"NOT":15.71188}},{"date":1787097600,"tokens":{"GRAM":11.50015,"NOT":15.78361}},{"date":1787184000,"tokens":{"GRAM":11.88013,"NOT":16.842}},{"date":1787270400,"tokens":{"GRAM":12.31899,"NOT":17.51026}},{"date":1787356800,"tokens":{"GRAM":13.29458,"NOT":19.26546}},{"date":1787443200,"tokens":{"GRAM":12.58301,"NOT":17.78199}},{"date":1787529600,"tokens":{"GRAM":12.76775,"NOT":17.63061}},{"date":1787616000,"tokens":{"GRAM":12.91522,"NOT":17.72578}},{"date":1787702400,"tokens":{"GRAM":12.48499,"NOT":17.33349}},{"date":1787788800,"tokens":{"GRAM":12.18259,"NOT":17.77361}},{"date":1787875200,"tokens":{"GRAM":12.29357,"NOT":17.95293}},{"date":1787961600,"tokens":{"GRAM":11.80017,"NOT":17.29055}},{"date":1788048000,"tokens":{"GRAM":11.74954,"NOT":16.87268}},{"date":1788134400,"tokens":{"GRAM":11.66604,"NOT":17.63524}},{"date":1788220800,"tokens":{"GRAM":12.10818,"NOT":20.58033}},{"date":1788307200,"tokens":{"GRAM":11.35884,"NOT":18.30511}},{"date":1788393600,"tokens":{"GRAM":11.5935,"NOT":18.35184}},{"date":1788480000,"tokens":{"GRAM":11.9648,"NOT":18.89758}},{"date":1788566400,"tokens":{"GRAM":12.19876,"NOT":18.40679}},{"date":1788652800,"tokens":{"GRAM":12.4459,"NOT":19.02298}},{"date":1788739200,"tokens":{"GRAM":12.48068,"NOT":19.32086}},{"date":1788825600,"tokens":{"GRAM":12.01933,"NOT":19.40873}},{"date":1788912000,"tokens":{"GRAM":12.11795,"NOT":19.25857}},{"date":1788998400,"tokens":{"GRAM":11.86477,"NOT":18.27015}},{"date":1789084800,"tokens":{"GRAM":11.73675,"NOT":17.64262}},{"date":1789171200,"tokens":{"GRAM":11.86044,"NOT":18.23472}},{"date":1789257600,"tokens":{"GRAM":12.01102,"NOT":18.30215}},{"date":1789344000,"tokens":{"GRAM":11.68686,"NOT":18.12777}},{"date":1789430400,"tokens":{"GRAM":11.66933,"NOT":19.10001}},{"date":1789516800,"tokens":{"GRAM":11.3842,"NOT":17.57281}},{"date":1789603200,"tokens":{"GRAM":11.47474,"NOT":18.29993}},{"date":1789689600,"tokens":{"GRAM":11.79161,"NOT":19.89216}},{"date":1789776000,"tokens":{"GRAM":11.94427,"NOT":19.94938}},{"date":1789862400,"tokens":{"GRAM":12.05179,"NOT":19.98671}},{"date":1789948800,"tokens":{"GRAM":12.04924,"NOT":20.42557}},{"date":1790035200,"tokens":{"GRAM":12.51044,"NOT":21.06766}},{"date":1790121600,"tokens":{"GRAM":12.74387,"NOT":21.61737}},{"date":1790208000,"tokens":{"GRAM":12.29303,"NOT":19.45205}},{"date":1790294400,"tokens":{"GRAM":12.29575,"NOT":19.79843}},{"date":1790380800,"tokens":{"GRAM":12.62169,"NOT":20.74806}},{"date":1790467200,"tokens":{"GRAM":13.90481,"NOT":21.24856}},{"date":1790553600,"tokens":{"GRAM":14.07922,"NOT":21.18333}},{"date":1790640000,"tokens":{"GRAM":13.3701,"NOT":20.28169}},{"date":1790726400,"tokens":{"GRAM":12.76101,"NOT":20.4128}},{"date":1790812800,"tokens":{"GRAM":13.18403,"NOT":20.98732}},{"date":1790899200,"tokens":{"GRAM":13.58833,"NOT":20.85551}},{"date":1790985600,"tokens":{"GRAM":13.03683,"NOT":21.14933}},{"date":1791072000,"tokens":{"GRAM":13.17715,"NOT":21.03325}},{"date":1791158400,"tokens":{"GRAM":13.33668,"NOT":21.12885}},{"date":1791244800,"tokens":{"GRAM":13.19778,"NOT":20.62901}},{"date":1791331200,"tokens":{"GRAM":13.23779,"NOT":20.70043}},{"date":1791417600,"tokens":{"GRAM":12.43004,"NOT":19.12866}},{"date":1791504000,"tokens":{"GRAM":12.03119,"NOT":18.26374}},{"date":1791590400,"tokens":{"GRAM":12.67212,"NOT":20.02959}},{"date":1791676800,"tokens":{"GRAM":12.64541,"NOT":19.75051}},{"date":1791763200,"tokens":{"GRAM":12.53256,"NOT":19.73909}},{"date":1791849600,"tokens":{"GRAM":12.02847,"NOT":18.76964}},{"date":1791936000,"tokens":{"GRAM":11.99197,"NOT":18.87652}},{"date":1792022400,"tokens":{"GRAM":11.72561,"NOT":17.73936}},{"date":1792108800,"tokens":{"GRAM":12.01084,"NOT":17.42854}},{"date":1792206155,"tokens":{"GRAM":11.75574,"NOT":17.20793}}],"tokens":[{"date":1731888000,"tokens":{"TON":92.70431,"USDT":62.75012,"NOT":14317.16216}},{"date":1731974400,"tokens":{"TON":92.70431,"USDT":62.75012,"NOT":14317.16216}},{"date":1732060800,"tokens":{"TON":491.89338,"USDT":2096.311,"NOT":287746.78517}},{"date":1732147200,"tokens":{"TON":491.89338,"USDT":2096.311,"NOT":287746.78517}},{"date":1732233600,"tokens":{"TON":491.89338,"USDT":2096.311,"NOT":287746.78517}},{"date":1732320000,"tokens":{"TON":491.89338,"USDT":2096.311,"NOT":287746.78517}},{"date":1732406400,"tokens":{"TON":185.79208,"USDT":75.76529,"NOT":6821.62435}},{"date":1732492800,"tokens":{"TON":185.79208,"USDT":75.76529}},{"date":1732579200,"tokens":{"TON":185.79208,"USDT":75.76529}},{"date":1732665600,"tokens":{"TON":185.79208,"USDT":75.76529}},{"date":1732752000,"tokens":{"TON":185.79208,"USDT":88.17238,"NOT":26544.38032}},{"date":1732838400,"tokens":{"TON":185.79208,"USDT":88.17238,"NOT":26544.38032}},{"date":1732924800,"tokens":{"TON":185.79208,"USDT":88.17238,"NOT":26544.38032}},{"date":1733011200,"tokens":{"TON":185.79208,"USDT":88.17238,"NOT":26544.38032}},{"date":1733097600,"tokens":{"TON":185.79208,"USDT":288.60096,"NOT":26544.38032}},{"date":1733184000,"tokens":{"TON":218.74331,"USDT":547.49479,"NOT":27648.42621}},{"date":1733270400,"tokens":{"TON":195.53748,"USDT":309.11116,"NOT":27648.42621}},{"date":1733356800,"tokens":{"TON":1351.58566,"USDT":5160.91368,"NOT":1168389.65119}},{"date":1733443200,"tokens":{"TON":1351.58566,"USDT":5004.85571,"NOT":1168389.65119}},{"date":1733529600,"tokens":{"TON":1351.58566,"USDT":5257.20061,"NOT":1168389.65119}},{"date":1733616000,"tokens":{"TON":1351.58566,"USDT":5257.20061,"NOT":1168389.65119}},{"date":1733702400,"tokens":{"TON":209.43748,"USDT":696.98793,"NOT":1104.04589}},{"date":1733788800,"tokens":{"TON":209.43748,"USDT":746.37538,"NOT":2658.24082}},{"date":1733875200,"tokens":{"TON":382.56136,"USDT":454.78554,"NOT":1104.04589}},{"date":1733961600,"tokens":{"TON":382.56136,"USDT":454.78554,"NOT":122663.6232}},{"date":1734048000,"tokens":{"TON":382.56136,"USDT":454.78554,"NOT":122663.6232}},{"date":1734134400,"tokens":{"TON":382.56136,"USDT":454.78554,"NOT":122663.6232}},{"date":1734220800,"tokens":{"TON":290.93641,"USDT":454.78554,"NOT":124082.8032}},{"date":1734307200,"tokens":{"TON":117.81254,"USDT":454.78554,"NOT":9656.22231}},{"date":1734393600,"tokens":{"TON":117.81254,"USDT":454.78554,"NOT":9656.22231}},{"date":1734480000,"tokens":{"TON":34.11192,"USDT":454.78554,"NOT":9656.22231}},{"date":1734566400,"tokens":{"TON":34.11192,"USDT":454.78554,"NOT":2523.22589}},{"date":1734652800,"tokens":{"TON":27.22415,"USDT":594.74423,"NOT":2523.22589}},{"date":1734739200,"tokens":{"TON":27.22415,"USDT":518.97894,"NOT":2523.22589}},{"date":1734825600,"tokens":{"TON":27.22415,"USDT":518.97894,"NOT":18154.12018}},{"date":1734912000,"tokens":{"TON":27.22415,"USDT":518.97894,"NOT":28540.50375}},{"date":1734998400,"tokens":{"TON":69.23356,"USDT":518.97894,"NOT":92632.784}},{"date":1735084800,"tokens":{"TON":56.77356,"USDT":561.4279,"NOT":97998.14038}},{"date":1735171200,"tokens":{"TON":111.64495,"USDT":568.84756,"NOT":89789.03682}},{"date":1735257600,"tokens":{"TON":133.24495,"USDT":581.64331,"NOT":89789.03682}},{"date":1735344000,"tokens":{"TON":145.77631,"USDT":683.39408,"NOT":98727.02142}},{"date":1735430400,"tokens":{"TON":155.77631,"USDT":693.39408,"NOT":91281.7204}},{"date":1735516800,"tokens":{"TON":1159.90493,"USDT":6693.39408,"NOT":59647.1508}},{"date":1735603200,"tokens":{"TON":1159.90493,"USDT":6578.84756,"NOT":55406.223}},{"date":1735689600,"tokens":{"TON":1695.90493,"USDT":6578.84756,"NOT":55406.223}},{"date":1735776000,"tokens":{"TON":1695.90493,"USDT":6525.34756,"NOT":55406.223}},{"date":1735862400,"tokens":{"TON":1695.90493,"USDT":6525.34756,"NOT":55406.223}},{"date":1735948800,"tokens":{"TON":1695.90493,"USDT":6775.34756,"NOT":55406.223}},{"date":1736035200,"tokens":{"TON":1695.90493,"USDT":6775.34756,"NOT":55406.223}},{"date":1736121600,"tokens":{"TON":1695.90493,"USDT":6775.34756,"NOT":55406.223}},{"date":1736208000,"tokens":{"TON":1695.90493,"USDT":6793.34756,"NOT":55406.223}},{"date":1736294400,"tokens":{"TON":1695.90493,"USDT":6805.35404,"NOT":55406.223}},{"date":1736380800,"tokens":{"TON":1695.90493,"USDT":6805.35404,"NOT":55406.223}},{"date":1736467200,"tokens":{"TON":1661.77356,"USDT":6805.35404,"NOT":55406.223}},{"date":1736553600,"tokens":{"TON":1661.77356,"USDT":6805.35404,"NOT":55406.223}},{"date":1736640000,"tokens":{"TON":1661.77356,"USDT":6755.9666,"NOT":55406.223}},{"date":1736726400,"tokens":{"TON":1661.77356,"USDT":6755.9666,"NOT":45855.27335}},{"date":1736812800,"tokens":{"TON":1661.77356,"USDT":6755.9666,"NOT":45855.27335}},{"date":1736899200,"tokens":{"TON":4561.77356,"USDT":6755.9666,"NOT":45855.27335}},{"date":1736985600,"tokens":{"TON":1668.27993,"USDT":6771.3666,"NOT":45855.27335}},{"date":1737072000,"tokens":{"TON":1671.20786,"USDT":6766.66376,"NOT":59970.4365}},{"date":1737158400,"tokens":{"TON":1718.1256,"USDT":6733.96012,"NOT":45855.27335}},{"date":1737244800,"tokens":{"TON":3382.50865,"USDT":6733.96012,"NOT":45855.27335}},{"date":1737331200,"tokens":{"TON":4636.77421,"USDT":6733.96012,"NOT":45855.27335}},{"date":1737417600,"tokens":{"TON":5256.96163,"USDT":6733.96012,"NOT":45855.27335}},{"date":1737504000,"tokens":{"TON":5267.3069}},{"date":1737590400,"tokens":{"TON":6100.9798,"USDT":6733.96012,"NOT":310216.20362}},{"date":1737676800,"tokens":{"TON":6369.30517,"USD₮":6733.96012,"NOT":114694.60536}},{"date":1737763200,"tokens":{"TON":5711.19954,"USD₮":6733.96012,"NOT":114694.60536}},{"date":1737849600,"tokens":{"TON":4652.1787,"USD₮":7193.58012,"NOT":114694.60536}},{"date":1737936000,"tokens":{"TON":4633.78844,"USD₮":7193.58012,"NOT":114694.60536}},{"date":1738022400,"tokens":{"TON":3366.22802,"USD₮":7193.58012,"NOT":114694.60536}},{"date":1738108800,"tokens":{"TON":3375.18962,"USD₮":6992.37199,"NOT":114694.60536}},{"date":1738195200,"tokens":{"TON":3341.66586,"USD₮":6992.37199,"NOT":114694.60536}},{"date":1738281600,"tokens":{"TON":3240.11703,"USD₮":6992.37199,"NOT":114694.60536}},{"date":1738368000,"tokens":{"TON":3238.41255,"USD₮":7832.32438,"NOT":114694.60536}},{"date":1738454400,"tokens":{"TON":5337.74702,"USD₮":7832.32438,"NOT":114694.60536}},{"date":1738540800,"tokens":{"TON":5119.73998,"USD₮":7579.97948,"NOT":114694.60536}},{"date":1738627200,"tokens":{"TON":3509.92402,"USD₮":7579.97948,"NOT":114694.60536}},{"date":1738713600,"tokens":{"TON":3328.24968,"USDT":7579.97948,"NOT":45855.27335}},{"date":1738800000,"tokens":{"TON":3378.24968,"USDT":7579.97948,"NOT":45855.27335}},{"date":1738886400,"tokens":{"TON":3436.5085,"USDT":7579.97948,"NOT":45855.27335}},{"date":1738972800,"tokens":{"TON":3622.0085,"USDT":7579.97948,"NOT":45855.27335}},{"date":1739059200,"tokens":{"TON":3632.7585,"USDT":7579.97948,"NOT":45855.27335}},{"date":1739145600,"tokens":{"TON":3632.7585,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739232000,"tokens":{"TON":3845.7417,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739318400,"tokens":{"TON":3941.07521,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739404800,"tokens":{"TON":4020.57521,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739491200,"tokens":{"TON":5545.45521,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739577600,"tokens":{"TON":5350.37521,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739664000,"tokens":{"TON":5435.37521,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739750400,"tokens":{"TON":5435.37521,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739836800,"tokens":{"TON":5435.37521,"USDT":7579.97948,"NOT":316910.27885}},{"date":1739923200,"tokens":{"TON":5647.87521,"USDT":7579.97948,"NOT":333713.13893}},{"date":1740009600,"tokens":{"TON":5647.87521,"USDT":7579.97948,"NOT":58658.13343}},{"date":1740096000,"tokens":{"TON":5647.87521,"USDT":7579.97948,"NOT":58658.13343}},{"date":1740182400,"tokens":{"TON":5647.87521,"USDT":7579.97948,"NOT":58658.13343}},{"date":1740268800,"tokens":{"TON":5648.87521,"USDT":7579.97948,"NOT":41855.27335}},{"date":1740355200,"tokens":{"TON":5648.87521,"USDT":7579.97948,"NOT":41855.27335}},{"date":1740441600,"tokens":{"TON":5645.89201,"USDT":7579.97948,"NOT":41855.27335}},{"date":1740528000,"tokens":{"TON":5985.89201,"USDT":7579.97948,"NOT":41855.27335}},{"date":1740614400,"tokens":{"TON":5998.89201,"USDT":7579.97948,"NOT":41855.27335}},{"date":1740700800,"tokens":{"TON":7430.14201,"USDT":7579.97948,"NOT":41855.27335}},{"date":1740787200,"tokens":{"TON":7427.18156,"USDT":7579.97948,"NOT":41855.27335}},{"date":1740873600,"tokens":{"TON":7415.18156,"USDT":7588.53948,"NOT":41855.27335}},{"date":1740960000,"tokens":{"TON":6685.18156,"USDT":7120.35948,"NOT":41855.27335}},{"date":1741046400,"tokens":{"TON":6685.18156,"USDT":7120.35948,"NOT":41855.27335}},{"date":1741132800,"tokens":{"TON":6628.52476,"USDT":7120.35948,"NOT":41855.27335}},{"date":1741219200,"tokens":{"TON":7013.52476,"USDT":7120.35948,"NOT":41855.27335}},{"date":1741305600,"tokens":{"TON":6930.93476,"USDT":7120.35948,"NOT":41855.27335}},{"date":1741392000,"tokens":{"TON":7585.93476,"USDT":7120.35948,"NOT":41855.27335}},{"date":1741478400,"tokens":{"TON":7585.93476,"USDT":7120.35948,"NOT":41855.27335}},{"date":1741564800,"tokens":{"TON":7660.93476,"USDT":7150.35948,"NOT":41855.27335}},{"date":1741651200,"tokens":{"TON":7005.93476,"USDT":7150.35948,"NOT":41855.27335}},{"date":1741737600,"tokens":{"TON":7025.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1741824000,"tokens":{"TON":7050.23476,"USDT":8779.5724,"NOT":41855.27335}},{"date":1741910400,"tokens":{"TON":7050.23476,"USDT":8779.5724,"NOT":41855.27335}},{"date":1741996800,"tokens":{"TON":7041.43476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742083200,"tokens":{"TON":7041.43476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742169600,"tokens":{"TON":7030.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742256000,"tokens":{"TON":7046.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742342400,"tokens":{"TON":7046.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742428800,"tokens":{"TON":7041.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742515200,"tokens":{"TON":7281.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742601600,"tokens":{"TON":7071.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742688000,"tokens":{"TON":7167.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742774400,"tokens":{"TON":7167.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742860800,"tokens":{"TON":7162.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1742947200,"tokens":{"TON":7168.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743033600,"tokens":{"TON":7168.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743120000,"tokens":{"TON":7168.93476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743206400,"tokens":{"TON":7172.05476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743292800,"tokens":{"TON":7166.05476,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743379200,"tokens":{"TON":7956.48664,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743465600,"tokens":{"TON":7956.48664,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743552000,"tokens":{"TON":8043.51414,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743638400,"tokens":{"TON":8043.51414,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743724800,"tokens":{"TON":8039.55578,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743811200,"tokens":{"TON":8289.55578,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743897600,"tokens":{"TON":8289.55578,"USDT":8749.5724,"NOT":41855.27335}},{"date":1743984000,"tokens":{"TON":8286.05578,"USDT":5499.5724,"NOT":41855.27335}},{"date":1744070400,"tokens":{"TON":8720.14578,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744156800,"tokens":{"TON":8720.14578,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744243200,"tokens":{"TON":8720.14578,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744329600,"tokens":{"TON":8720.14578,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744416000,"tokens":{"TON":8720.14578,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744502400,"tokens":{"TON":8720.14578,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744588800,"tokens":{"TON":8720.14578,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744675200,"tokens":{"TON":8852.89276,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744761600,"tokens":{"TON":8852.89276,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744848000,"tokens":{"TON":8852.89276,"USDT":5506.38012,"NOT":41855.27335}},{"date":1744934400,"tokens":{"TON":8851.48276,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745020800,"tokens":{"TON":8851.48276,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745107200,"tokens":{"TON":8852.69776,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745193600,"tokens":{"TON":8852.69776,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745280000,"tokens":{"TON":9027.94147,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745366400,"tokens":{"TON":9093.22814,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745452800,"tokens":{"TON":9236.65116,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745539200,"tokens":{"TON":9236.65116,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745625600,"tokens":{"TON":9236.65116,"USDT":5506.38012,"NOT":41855.27335}},{"date":1745712000,"tokens":{"TON":9776.65116,"USDT":6409.70503,"NOT":41855.27335}},{"date":1745798400,"tokens":{"TON":9776.65116,"USDT":6409.70503,"NOT":41855.27335}},{"date":1745884800,"tokens":{"TON":9776.65116,"USDT":6409.70503,"NOT":41855.27335}},{"date":1745971200,"tokens":{"TON":9776.65116,"USDT":6600.66234,"NOT":41855.27335}},{"date":1746057600,"tokens":{"TON":9883.65116,"USDT":6600.66234,"NOT":41855.27335}},{"date":1746144000,"tokens":{"TON":6883.65116,"USDT":6600.66234,"NOT":41855.27335}},{"date":1746230400,"tokens":{"TON":6883.65116,"USDT":6600.66234,"NOT":41855.27335}},{"date":1746316800,"tokens":{"TON":10730.62069,"USDT":6600.66234,"NOT":41855.27335}},{"date":1746403200,"tokens":{"TON":11071.32069,"USDT":5697.33744,"NOT":41855.27335}},{"date":1746489600,"tokens":{"TON":11071.32069,"USDT":5697.33744,"NOT":41855.27335}},{"date":1746576000,"tokens":{"TON":11071.32069,"USDT":5697.33744,"NOT":41855.27335}},{"date":1746662400,"tokens":{"TON":10830.79031,"USDT":5697.33744,"NOT":41855.27335}},{"date":1746748800,"tokens":{"TON":10830.79031,"USDT":5697.33744,"NOT":41855.27335}},{"date":1746835200,"tokens":{"TON":10830.79031,"USDT":5697.33744,"NOT":41855.27335}},{"date":1746921600,"tokens":{"TON":10290.79031,"USDT":5697.33744,"NOT":41855.27335}},{"date":1747008000,"tokens":{"TON":9546.70031,"USDT":5697.33744,"NOT":41855.27335}},{"date":1747094400,"tokens":{"TON":10253.45104,"USDT":5697.33744,"NOT":41855.27335}},{"date":1747180800,"tokens":{"TON":10288.45104,"USDT":6497.33744,"NOT":41855.27335}},{"date":1747267200,"tokens":{"TON":10290.88963,"USDT":6534.50569,"NOT":41855.27335}},{"date":1747353600,"tokens":{"TON":10290.88963,"USDT":14404.55569,"NOT":41855.27335}},{"date":1747440000,"tokens":{"TON":10290.88963,"USDT":13604.55569,"NOT":41855.27335}},{"date":1747526400,"tokens":{"TON":10290.88963,"USDT":13604.55569,"NOT":41855.27335}},{"date":1747612800,"tokens":{"TON":10532.48961,"USDT":33390.21715,"NOT":41855.27335}},{"date":1747699200,"tokens":{"TON":11179.27461,"USDT":33390.21715,"NOT":41855.27335}},{"date":1747785600,"tokens":{"TON":11179.27461,"USDT":33390.21715,"NOT":41855.27335}},{"date":1747872000,"tokens":{"TON":11179.27461,"USDT":13805.16122,"NOT":41855.27335}},{"date":1747958400,"tokens":{"TON":11197.46623,"USDT":13805.16122,"NOT":41855.27335}},{"date":1748044800,"tokens":{"TON":11197.46623,"USDT":13805.16122,"NOT":41855.27335}},{"date":1748131200,"tokens":{"TON":11197.46623,"USDT":13786.38524,"NOT":41855.27335}},{"date":1748217600,"tokens":{"TON":11197.46623,"USDT":13786.38524,"NOT":41855.27335}},{"date":1748304000,"tokens":{"TON":11199.04063,"USDT":13786.38524,"NOT":41855.27335}},{"date":1748390400,"tokens":{"TON":11199.04063,"USDT":13786.38524,"NOT":41855.27335}},{"date":1748476800,"tokens":{"TON":11199.04063,"USDT":13786.38524,"NOT":41855.27335}},{"date":1748563200,"tokens":{"TON":11199.04063,"USDT":13786.38524,"NOT":41855.27335}},{"date":1748649600,"tokens":{"TON":11199.04063,"USDT":5891.13524,"NOT":41855.27335}},{"date":1748736000,"tokens":{"TON":11220.93513,"USDT":4659.62,"NOT":41855.27335}},{"date":1748822400,"tokens":{"TON":11220.93513,"USDT":4659.62,"NOT":41855.27335}},{"date":1748908800,"tokens":{"TON":11220.93513,"USDT":4659.62,"NOT":41855.27335}},{"date":1748995200,"tokens":{"TON":11220.93513,"USDT":4659.62,"NOT":41855.27335}},{"date":1749081600,"tokens":{"TON":11207.29563,"USDT":4659.62,"NOT":41855.27335}},{"date":1749168000,"tokens":{"TON":11272.71563,"USDT":6166.38706,"NOT":41855.27335}},{"date":1749254400,"tokens":{"TON":11272.71563,"USDT":6166.38706,"NOT":41855.27335}},{"date":1749340800,"tokens":{"TON":11272.71563,"USDT":6166.38706,"NOT":124705.18951}},{"date":1749427200,"tokens":{"TON":11319.65563,"USDT":6366.38706,"NOT":124705.18951}},{"date":1749513600,"tokens":{"TON":11358.83563,"USDT":6366.38706,"NOT":124705.18951}},{"date":1749600000,"tokens":{"TON":11230.93165,"USDT":6166.38706,"NOT":41855.27335}},{"date":1749686400,"tokens":{"TON":11229.35725,"USDT":6099.2092,"NOT":41855.27335}},{"date":1749772800,"tokens":{"TON":12208.50783,"USDT":6099.2092,"NOT":41855.27335}},{"date":1749859200,"tokens":{"TON":12354.50783,"USDT":6099.2092,"NOT":196594.47027}},{"date":1749945600,"tokens":{"TON":12372.00783,"USDT":6099.2092,"NOT":196594.47027}},{"date":1750032000,"tokens":{"TON":12372.00783,"USDT":6099.2092,"NOT":196594.47027}},{"date":1750118400,"tokens":{"TON":12409.50783,"USDT":6099.2092,"NOT":196594.47027}},{"date":1750204800,"tokens":{"TON":12409.50783,"USDT":6099.2092,"NOT":196594.47027}},{"date":1750291200,"tokens":{"TON":12419.50783,"USDT":6099.2092,"NOT":196594.47027}},{"date":1750377600,"tokens":{"TON":11419.50783,"USDT":6099.2092,"NOT":196594.47027}},{"date":1750464000,"tokens":{"TON":11398.76787,"USDT":6099.2092,"NOT":196594.47027}},{"date":1750550400,"tokens":{"TON":11393.34787,"USDT":10099.2092,"NOT":196594.47027}},{"date":1750636800,"tokens":{"TON":7427.1183,"USDT":10099.2092,"NOT":196594.47027}},{"date":1750723200,"tokens":{"TON":7427.1183,"USDT":10099.2092,"NOT":196594.47027}},{"date":1750809600,"tokens":{"TON":11374.61088,"USDT":10099.2092,"NOT":196594.47027}},{"date":1750896000,"tokens":{"TON":11374.61088,"USDT":10099.2092,"NOT":196594.47027}},{"date":1750982400,"tokens":{"TON":11374.61088,"USDT":10099.2092,"NOT":196594.47027}},{"date":1751068800,"tokens":{"TON":11446.63088,"USDT":10099.2092,"NOT":196594.47027}},{"date":1751155200,"tokens":{"TON":11971.87637,"USDT":10099.2092,"NOT":196594.47027}},{"date":1751241600,"tokens":{"TON":11953.87637,"USDT":10099.2092,"NOT":196594.47027}},{"date":1751328000,"tokens":{"TON":11922.91637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1751414400,"tokens":{"TON":11469.87637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1751500800,"tokens":{"TON":11469.87637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1751587200,"tokens":{"TON":11469.87637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1751673600,"tokens":{"TON":11469.87637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1751760000,"tokens":{"TON":11469.87637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1751846400,"tokens":{"TON":11469.87637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1751932800,"tokens":{"TON":11478.04637,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1752019200,"tokens":{"TON":11424.80475,"USD₮":10099.2092,"NOT":196594.47027}},{"date":1752105600,"tokens":{"TON":13663.00079,"USD₮":10946.09437,"NOT":196594.47027}},{"date":1752192000,"tokens":{"TON":16467.33979,"USD₮":10946.09437,"NOT":196594.47027}},{"date":1752278400,"tokens":{"TON":16467.33979,"USD₮":10946.09437,"NOT":196594.47027}},{"date":1752364800,"tokens":{"TON":16519.71061,"USD₮":10946.09437,"NOT":196594.47027}},{"date":1752451200,"tokens":{"TON":16467.33979,"USD₮":10946.09437,"NOT":196594.47027}},{"date":1752537600,"tokens":{"TON":16395.50979,"USD₮":10970.05082,"NOT":196594.47027}},{"date":1752624000,"tokens":{"TON":16613.39747,"USD₮":10983.05655,"NOT":196594.47027}},{"date":1752710400,"tokens":{"TON":16613.39747,"USD₮":10983.05655,"NOT":196594.47027}},{"date":1752796800,"tokens":{"TON":16619.11747,"USD₮":10967.37722,"NOT":196594.47027}},{"date":1752883200,"tokens":{"TON":16613.98934,"USD₮":11232.6372,"NOT":196594.47027}},{"date":1752969600,"tokens":{"TON":16621.98934,"USD₮":11254.5072,"NOT":196594.47027}},{"date":1753056000,"tokens":{"TON":16621.98934,"USD₮":11228.5689,"NOT":196594.47027}},{"date":1753142400,"tokens":{"TON":16621.98934,"USD₮":11267.44979,"NOT":196594.47027}},{"date":1753228800,"tokens":{"TON":16619.98934,"USD₮":8445.66227,"NOT":196594.47027}},{"date":1753315200,"tokens":{"TON":16622.76934,"USD₮":8452.3563,"NOT":196594.47027}},{"date":1753401600,"tokens":{"TON":16622.76934,"USD₮":8362.36526,"NOT":196594.47027}},{"date":1753488000,"tokens":{"TON":16627.3281,"USD₮":8408.58879,"NOT":196594.47027}},{"date":1753574400,"tokens":{"TON":16928.59222,"USD₮":8375.4879,"NOT":196594.47027}},{"date":1753660800,"tokens":{"TON":17046.42763,"USD₮":8366.72466,"NOT":196594.47027}},{"date":1753747200,"tokens":{"TON":16644.16164,"USD₮":8376.42836,"NOT":196594.47027}},{"date":1753833600,"tokens":{"TON":16643.16164,"USD₮":8376.42836,"NOT":196594.47027}},{"date":1753920000,"tokens":{"TON":14697.87715,"USD₮":8376.42836,"NOT":196594.47027}},{"date":1754006400,"tokens":{"TON":14696.37715,"USD₮":8376.42836,"NOT":196594.47027}},{"date":1754092800,"tokens":{"TON":14645.25504,"USD₮":8366.72466,"NOT":196594.47027}},{"date":1754179200,"tokens":{"TON":12770.95504,"USD₮":8366.72466,"NOT":196594.47027}},{"date":1754265600,"tokens":{"TON":12411.54093,"USD₮":8580.71463,"NOT":41855.27335}},{"date":1754352000,"tokens":{"TON":12661.74093,"USD₮":8464.47692,"NOT":41855.27335}},{"date":1754438400,"tokens":{"TON":12542.76267,"USD₮":9043.79877,"NOT":41855.27335}},{"date":1754524800,"tokens":{"TON":12539.67032,"USD₮":10544.43198,"NOT":41855.27335}},{"date":1754611200,"tokens":{"TON":12589.62571,"USD₮":10544.43198,"NOT":41855.27335}},{"date":1754697600,"tokens":{"TON":12591.99571,"USD₮":8443.30692,"NOT":41855.27335}},{"date":1754784000,"tokens":{"TON":12692.84072,"USD₮":8443.30692,"NOT":41855.27335}},{"date":1754870400,"tokens":{"TON":12589.62571,"USD₮":8452.08986,"NOT":41855.27335}},{"date":1754956800,"tokens":{"TON":11653.13536,"USD₮":8461.06649,"NOT":41855.27335}},{"date":1755043200,"tokens":{"TON":11643.7821,"USD₮":8452.28355,"NOT":41855.27335}},{"date":1755129600,"tokens":{"TON":11623.51032,"USD₮":8452.28355,"NOT":41855.27335}},{"date":1755216000,"tokens":{"TON":11607.51032,"USD₮":8452.28355,"NOT":41855.27335}},{"date":1755302400,"tokens":{"TON":11627.57732,"USD₮":8452.28355,"NOT":41855.27335}},{"date":1755388800,"tokens":{"TON":11674.80662,"USD₮":8452.28355,"NOT":41855.27335}},{"date":1755475200,"tokens":{"TON":11709.80662,"USD₮":8452.28355,"NOT":41855.27335}},{"date":1755561600,"tokens":{"TON":11627.57732,"USD₮":10177.48633,"NOT":41855.27335}},{"date":1755648000,"tokens":{"TON":11600.17732,"USD₮":10177.48633,"NOT":41855.27335}},{"date":1755734400,"tokens":{"TON":11586.08332,"USD₮":10177.48633,"NOT":41855.27335}},{"date":1755820800,"tokens":{"TON":11605.77732,"USD₮":10177.48633,"NOT":41855.27335}},{"date":1755907200,"tokens":{"TON":11640.85782,"USD₮":10177.48633,"NOT":41855.27335}},{"date":1755993600,"tokens":{"TON":11613.93172,"USD₮":10278.82767,"NOT":41855.27335}},{"date":1756080000,"tokens":{"TON":11800.45632,"USD₮":10278.82767,"NOT":41855.27335}},{"date":1756166400,"tokens":{"TON":12233.56912,"USD₮":10177.48633,"NOT":41855.27335}},{"date":1756252800,"tokens":{"TON":11763.35312,"USD₮":10185.20304,"NOT":41855.27335}},{"date":1756339200,"tokens":{"TON":11763.35312,"USD₮":10183.18901,"NOT":41855.27335}},{"date":1756425600,"tokens":{"TON":11713.35312,"USD₮":10174.74071,"NOT":41855.27335}},{"date":1756512000,"tokens":{"TON":11543.35312,"USD₮":10411.92717,"NOT":41855.27335}},{"date":1756598400,"tokens":{"TON":11932.75312,"USD₮":10411.92717,"NOT":41855.27335}},{"date":1756684800,"tokens":{"TON":11928.83032,"USD₮":10411.92717,"NOT":41855.27335}},{"date":1756771200,"tokens":{"TON":11928.83032,"USD₮":10411.92717,"NOT":41855.27335}},{"date":1756857600,"tokens":{"TON":11928.83032,"USD₮":6411.92717,"NOT":41855.27335}},{"date":1756944000,"tokens":{"TON":11918.13032,"USD₮":6314.17491,"NOT":41855.27335}},{"date":1757030400,"tokens":{"TON":11918.13032,"USD₮":6646.2258,"NOT":41855.27335}},{"date":1757116800,"tokens":{"TON":11918.13032,"USD₮":6646.2258,"NOT":41855.27335}},{"date":1757203200,"tokens":{"TON":11918.13032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757289600,"tokens":{"TON":11918.13032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757376000,"tokens":{"TON":11918.13032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757462400,"tokens":{"TON":11918.13032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757548800,"tokens":{"TON":11918.13032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757635200,"tokens":{"TON":11918.13032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757721600,"tokens":{"TON":11910.63032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757808000,"tokens":{"TON":12110.63032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757894400,"tokens":{"TON":12110.63032,"USD₮":4841.52302,"NOT":41855.27335}},{"date":1757980800,"tokens":{"TON":12110.63032,"USD₮":3901.93382,"NOT":41855.27335}},{"date":1758067200,"tokens":{"TON":12110.63032,"USD₮":3943.20401,"NOT":41855.27335}},{"date":1758153600,"tokens":{"TON":12110.63032,"USD₮":6360.73351,"NOT":41855.27335}},{"date":1758240000,"tokens":{"TON":12011.58072,"USD₮":3943.20401,"NOT":41855.27335}},{"date":1758326400,"tokens":{"TON":12011.58072,"USD₮":3943.20401,"NOT":41855.27335}},{"date":1758412800,"tokens":{"TON":12011.58072,"USD₮":3943.20401,"NOT":41855.27335}},{"date":1758499200,"tokens":{"TON":12011.58072,"USD₮":3943.20401,"NOT":41855.27335}},{"date":1758585600,"tokens":{"TON":13153.67032,"USD₮":5637.11983,"NOT":41855.27335}},{"date":1758672000,"tokens":{"TON":13153.67032,"USD₮":5715.30598,"NOT":41855.27335}},{"date":1758758400,"tokens":{"TON":13153.67032,"USD₮":5715.30598,"NOT":41855.27335}},{"date":1758844800,"tokens":{"TON":13043.67032,"USD₮":5637.11983,"NOT":41855.27335}},{"date":1758931200,"tokens":{"TON":13043.67032,"USD₮":5689.00147,"NOT":41855.27335}},{"date":1759017600,"tokens":{"TON":13043.67032,"USD₮":5689.00147,"NOT":41855.27335}},{"date":1759104000,"tokens":{"TON":12964.57032,"USD₮":5689.00147,"NOT":41855.27335}},{"date":1759190400,"tokens":{"TON":12964.57032,"USD₮":5164.60147,"NOT":41855.27335}},{"date":1759276800,"tokens":{"TON":12960.97692,"USD₮":5164.60147,"NOT":41855.27335}},{"date":1759363200,"tokens":{"TON":13060.97692,"USD₮":5270.09403,"NOT":41855.27335}},{"date":1759449600,"tokens":{"TON":13060.97692,"USD₮":5164.60147,"NOT":41855.27335}},{"date":1759536000,"tokens":{"TON":11607.5675,"USD₮":5164.60147,"NOT":41855.27335}},{"date":1759622400,"tokens":{"TON":11017.83692,"USD₮":13403.79438,"NOT":41855.27335}},{"date":1759708800,"tokens":{"TON":9865.43088,"USD₮":16840.90464,"NOT":41855.27335}},{"date":1759795200,"tokens":{"TON":9865.43088,"USD₮":16652.58626,"NOT":41855.27335}},{"date":1759881600,"tokens":{"TON":9865.43088,"USD₮":16652.58626,"NOT":41855.27335}},{"date":1759968000,"tokens":{"TON":9906.98088,"USD₮":16652.58626,"NOT":41855.27335}},{"date":1760054400,"tokens":{"TON":9862.98088,"USD₮":16652.58626,"NOT":41855.27335}},{"date":1760140800,"tokens":{"TON":9785.53149,"USD₮":8405.54175,"NOT":41855.27335}},{"date":1760227200,"tokens":{"TON":9785.53149,"USD₮":8405.54175,"NOT":41855.27335}},{"date":1760313600,"tokens":{"TON":9819.68877,"USD₮":8405.54175,"NOT":41855.27335}},{"date":1760400000,"tokens":{"TON":9819.68877,"USD₮":8497.13907,"NOT":41855.27335}},{"date":1760486400,"tokens":{"TON":9819.68877,"USD₮":8497.13907,"NOT":41855.27335}},{"date":1760572800,"tokens":{"TON":9819.68877,"USD₮":9093.5389,"NOT":41855.27335}},{"date":1760659200,"tokens":{"TON":9867.66066,"USD₮":8469.42683,"NOT":41855.27335}},{"date":1760745600,"tokens":{"TON":9867.66066,"USD₮":8469.42683,"NOT":41855.27335}},{"date":1760832000,"tokens":{"TON":9867.66066,"USD₮":8869.24587,"NOT":41855.27335}},{"date":1760918400,"tokens":{"TON":9548.99229,"USD₮":8869.24587,"NOT":41855.27335}},{"date":1761004800,"tokens":{"TON":9548.99229,"USD₮":8869.24587,"NOT":41855.27335}},{"date":1761091200,"tokens":{"TON":9548.99229,"USD₮":8869.24587,"NOT":41855.27335}},{"date":1761177600,"tokens":{"TON":9548.99229,"USD₮":5271.70532,"NOT":41855.27335}},{"date":1761264000,"tokens":{"TON":9548.99229,"USD₮":5687.09216,"NOT":41855.27335}},{"date":1761350400,"tokens":{"TON":9548.99229,"USD₮":8239.71772,"NOT":41855.27335}},{"date":1761436800,"tokens":{"TON":1351.84421,"USD₮":8239.71772,"NOT":41855.27335}},{"date":1761523200,"tokens":{"TON":1351.84421,"USD₮":8239.71772,"NOT":41855.27335}},{"date":1761609600,"tokens":{"TON":1351.84421,"USD₮":8239.71772,"NOT":41855.27335}},{"date":1761696000,"tokens":{"TON":1349.84421,"USD₮":8202.25743,"NOT":41855.27335}},{"date":1761782400,"tokens":{"TON":1151.84421,"USD₮":5649.63187,"NOT":41855.27335}},{"date":1761868800,"tokens":{"TON":1151.84421,"USD₮":5649.63187,"NOT":41855.27335}},{"date":1761955200,"tokens":{"TON":1150.84421,"USD₮":5642.36027,"NOT":41855.27335}},{"date":1762041600,"tokens":{"TON":1150.84421,"USD₮":5642.36027,"NOT":41855.27335}},{"date":1762128000,"tokens":{"TON":1150.84421,"USD₮":5642.36027,"NOT":41855.27335}},{"date":1762214400,"tokens":{"TON":716.68693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762300800,"tokens":{"TON":716.68693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762387200,"tokens":{"TON":716.68693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762473600,"tokens":{"TON":716.68693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762560000,"tokens":{"TON":714.68693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762646400,"tokens":{"TON":714.68693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762732800,"tokens":{"TON":871.61695,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762819200,"tokens":{"TON":708.12693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762905600,"tokens":{"TON":647.12693,"USD₮":7169.32872,"NOT":41855.27335}},{"date":1762992000,"tokens":{"TON":635.78166,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763078400,"tokens":{"TON":124.99648,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763164800,"tokens":{"TON":120.59648,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763251200,"tokens":{"TON":120.59648,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763337600,"tokens":{"TON":198.30686,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763424000,"tokens":{"TON":105.30686,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763510400,"tokens":{"TON":106.42686,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763596800,"tokens":{"TON":106.42686,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763683200,"tokens":{"TON":374.02146,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763769600,"tokens":{"TON":106.86746,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763856000,"tokens":{"TON":106.86746,"USD₮":6669.32872,"NOT":41855.27335}},{"date":1763942400,"tokens":{"TON":106.86746,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764028800,"tokens":{"TON":106.86746,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764115200,"tokens":{"TON":106.86746,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764201600,"tokens":{"TON":106.86746,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764288000,"tokens":{"TON":106.86746,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764374400,"tokens":{"TON":103.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764460800,"tokens":{"TON":103.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764547200,"tokens":{"TON":107.72886,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764633600,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764720000,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764806400,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764892800,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1764979200,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1765065600,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1765152000,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1765238400,"tokens":{"TON":97.92686,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1765324800,"tokens":{"TON":10.89936,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1765411200,"tokens":{"TON":10.89936,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1765497600,"tokens":{"TON":10.89936,"USD₮":5822.44356,"NOT":41855.27335}},{"date":1765584000,"tokens":{"TON":9.77936,"USD₮":3808.17356,"NOT":41855.27335}},{"date":1765670400,"tokens":{"TON":9.77936,"USD₮":3808.17356,"NOT":41855.27335}},{"date":1765756800,"tokens":{"TON":9.77936,"USD₮":3808.17356,"NOT":41855.27335}},{"date":1765843200,"tokens":{"TON":9.77936,"USD₮":3808.17356,"NOT":41855.27335}},{"date":1765929600,"tokens":{"TON":9.77936,"USD₮":3808.17356,"NOT":41855.27335}},{"date":1766016000,"tokens":{"TON":9.77936,"USD₮":12.69846,"NOT":41855.27335}},{"date":1766102400,"tokens":{"TON":9.77936,"NOT":41855.27335}},{"date":1766188800,"tokens":{"TON":9.77936,"NOT":41855.27335}},{"date":1766275200,"tokens":{"TON":9.77936,"NOT":41855.27335}},{"date":1766361600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1766448000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1766534400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1766620800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1766707200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1766793600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1766880000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1766966400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767052800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767139200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767225600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767312000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767398400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767484800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767571200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767657600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767744000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767830400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1767916800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768003200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768089600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768176000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768262400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768348800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768435200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768521600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768608000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768694400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768780800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768867200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1768953600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769040000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769126400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769212800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769299200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769385600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769472000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769558400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769644800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769731200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769817600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769904000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1769990400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770076800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770163200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770249600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770336000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770422400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770508800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770595200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770681600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770768000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770854400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1770940800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771027200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771113600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771200000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771286400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771372800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771459200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771545600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771632000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771718400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771804800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771891200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1771977600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772064000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772150400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772236800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772323200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772409600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772496000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772582400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772668800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772755200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772841600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1772928000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773014400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773100800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773187200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773273600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773360000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773446400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773532800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773619200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773705600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773792000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773878400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1773964800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774051200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774137600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774224000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774310400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774396800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774483200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774569600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774656000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774742400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774828800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1774915200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775001600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775088000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775174400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775260800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775347200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775433600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775520000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775606400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775692800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775779200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775865600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1775952000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776038400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776124800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776211200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776297600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776384000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776470400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776556800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776643200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776729600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776816000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776902400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1776988800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777075200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777161600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777248000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777334400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777420800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777507200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777593600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777680000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777766400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777852800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1777939200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778025600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778112000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778198400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778284800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778371200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778457600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778544000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778630400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778716800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778803200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778889600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1778976000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779062400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779148800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779235200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779321600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779408000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779494400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779580800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779667200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779753600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779840000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1779926400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780012800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780099200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780185600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780272000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780358400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780444800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780531200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780617600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780704000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780790400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780876800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1780963200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1781049600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1781136000,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1781222400,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1781308800,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1781395200,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1781481600,"tokens":{"TON":8.7,"NOT":41855.27335}},{"date":1781568000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1781654400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1781740800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1781827200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1781913600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782000000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782086400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782172800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782259200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782345600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782432000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782518400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782604800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782691200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782777600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782864000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1782950400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783036800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783123200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783209600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783296000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783382400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783468800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783555200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783641600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783728000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783814400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783900800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1783987200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784073600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784160000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784246400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784332800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784419200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784505600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784592000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784678400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784764800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784851200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1784937600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785024000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785110400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785196800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785283200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785369600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785456000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785542400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785628800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785715200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785801600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785888000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1785974400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786060800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786147200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786233600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786320000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786406400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786492800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786579200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786665600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786752000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786838400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1786924800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787011200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787097600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787184000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787270400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787356800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787443200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787529600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787616000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787702400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787788800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787875200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1787961600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788048000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788134400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788220800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788307200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788393600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788480000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788566400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788652800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788739200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788825600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788912000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1788998400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789084800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789171200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789257600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789344000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789430400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789516800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789603200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789689600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789776000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789862400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1789948800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790035200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790121600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790208000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790294400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790380800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790467200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790553600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790640000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790726400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790812800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790899200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1790985600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791072000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791158400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791244800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791331200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791417600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791504000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791590400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791676800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791763200,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791849600,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1791936000,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1792022400,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1792108800,"tokens":{"GRAM":8.7,"NOT":41855.27335}},{"date":1792206155,"tokens":{"GRAM":8.7,"NOT":41855.27335}}]}},"tvl":[{"date":1731888000,"totalLiquidityUSD":25929},{"date":1731974400,"totalLiquidityUSD":26269},{"date":1732060800,"totalLiquidityUSD":34826},{"date":1732147200,"totalLiquidityUSD":33681},{"date":1732233600,"totalLiquidityUSD":34794},{"date":1732320000,"totalLiquidityUSD":40451},{"date":1732406400,"totalLiquidityUSD":64764},{"date":1732492800,"totalLiquidityUSD":71842},{"date":1732579200,"totalLiquidityUSD":66572},{"date":1732665600,"totalLiquidityUSD":65422},{"date":1732752000,"totalLiquidityUSD":81921},{"date":1732838400,"totalLiquidityUSD":139177},{"date":1732924800,"totalLiquidityUSD":202662},{"date":1733011200,"totalLiquidityUSD":218393},{"date":1733097600,"totalLiquidityUSD":233813},{"date":1733184000,"totalLiquidityUSD":241850},{"date":1733270400,"totalLiquidityUSD":486869},{"date":1733356800,"totalLiquidityUSD":432369},{"date":1733443200,"totalLiquidityUSD":437234},{"date":1733529600,"totalLiquidityUSD":437002},{"date":1733616000,"totalLiquidityUSD":310310},{"date":1733702400,"totalLiquidityUSD":356550},{"date":1733788800,"totalLiquidityUSD":302730},{"date":1733875200,"totalLiquidityUSD":276675},{"date":1733961600,"totalLiquidityUSD":283830},{"date":1734048000,"totalLiquidityUSD":273318},{"date":1734134400,"totalLiquidityUSD":278322},{"date":1734220800,"totalLiquidityUSD":289632},{"date":1734307200,"totalLiquidityUSD":351291},{"date":1734393600,"totalLiquidityUSD":624887},{"date":1734480000,"totalLiquidityUSD":646254},{"date":1734566400,"totalLiquidityUSD":436091},{"date":1734652800,"totalLiquidityUSD":298951},{"date":1734739200,"totalLiquidityUSD":214556},{"date":1734825600,"totalLiquidityUSD":168365},{"date":1734912000,"totalLiquidityUSD":165926},{"date":1734998400,"totalLiquidityUSD":132254},{"date":1735084800,"totalLiquidityUSD":132093},{"date":1735171200,"totalLiquidityUSD":87026},{"date":1735257600,"totalLiquidityUSD":82540},{"date":1735344000,"totalLiquidityUSD":81739},{"date":1735430400,"totalLiquidityUSD":82053},{"date":1735516800,"totalLiquidityUSD":65001},{"date":1735603200,"totalLiquidityUSD":63015},{"date":1735689600,"totalLiquidityUSD":62020},{"date":1735776000,"totalLiquidityUSD":58346},{"date":1735862400,"totalLiquidityUSD":58293},{"date":1735948800,"totalLiquidityUSD":58409},{"date":1736035200,"totalLiquidityUSD":57956},{"date":1736121600,"totalLiquidityUSD":56786},{"date":1736208000,"totalLiquidityUSD":56114},{"date":1736294400,"totalLiquidityUSD":50974},{"date":1736380800,"totalLiquidityUSD":47290},{"date":1736467200,"totalLiquidityUSD":46548},{"date":1736553600,"totalLiquidityUSD":26210},{"date":1736640000,"totalLiquidityUSD":26389},{"date":1736726400,"totalLiquidityUSD":25992},{"date":1736812800,"totalLiquidityUSD":33852},{"date":1736899200,"totalLiquidityUSD":39596},{"date":1736985600,"totalLiquidityUSD":45286},{"date":1737072000,"totalLiquidityUSD":44618},{"date":1737158400,"totalLiquidityUSD":44238},{"date":1737244800,"totalLiquidityUSD":33120},{"date":1737331200,"totalLiquidityUSD":33408},{"date":1737417600,"totalLiquidityUSD":52129},{"date":1737504000,"totalLiquidityUSD":31103},{"date":1737590400,"totalLiquidityUSD":48718},{"date":1737676800,"totalLiquidityUSD":47354},{"date":1737763200,"totalLiquidityUSD":49443},{"date":1737849600,"totalLiquidityUSD":54808},{"date":1737936000,"totalLiquidityUSD":52534},{"date":1738022400,"totalLiquidityUSD":59957},{"date":1738108800,"totalLiquidityUSD":60174},{"date":1738195200,"totalLiquidityUSD":60822},{"date":1738281600,"totalLiquidityUSD":58051},{"date":1738368000,"totalLiquidityUSD":57871},{"date":1738454400,"totalLiquidityUSD":45167},{"date":1738540800,"totalLiquidityUSD":34719},{"date":1738627200,"totalLiquidityUSD":47058},{"date":1738713600,"totalLiquidityUSD":45490},{"date":1738800000,"totalLiquidityUSD":48744},{"date":1738886400,"totalLiquidityUSD":59150},{"date":1738972800,"totalLiquidityUSD":73679},{"date":1739059200,"totalLiquidityUSD":73675},{"date":1739145600,"totalLiquidityUSD":74620},{"date":1739232000,"totalLiquidityUSD":89974},{"date":1739318400,"totalLiquidityUSD":71351},{"date":1739404800,"totalLiquidityUSD":71961},{"date":1739491200,"totalLiquidityUSD":58889},{"date":1739577600,"totalLiquidityUSD":65615},{"date":1739664000,"totalLiquidityUSD":64826},{"date":1739750400,"totalLiquidityUSD":64983},{"date":1739836800,"totalLiquidityUSD":64640},{"date":1739923200,"totalLiquidityUSD":63162},{"date":1740009600,"totalLiquidityUSD":64657},{"date":1740096000,"totalLiquidityUSD":68845},{"date":1740182400,"totalLiquidityUSD":68588},{"date":1740268800,"totalLiquidityUSD":70161},{"date":1740355200,"totalLiquidityUSD":69906},{"date":1740441600,"totalLiquidityUSD":66422},{"date":1740528000,"totalLiquidityUSD":66723},{"date":1740614400,"totalLiquidityUSD":70048},{"date":1740700800,"totalLiquidityUSD":68845},{"date":1740787200,"totalLiquidityUSD":68249},{"date":1740873600,"totalLiquidityUSD":68128},{"date":1740960000,"totalLiquidityUSD":72382},{"date":1741046400,"totalLiquidityUSD":68656},{"date":1741132800,"totalLiquidityUSD":69018},{"date":1741219200,"totalLiquidityUSD":42103},{"date":1741305600,"totalLiquidityUSD":41970},{"date":1741392000,"totalLiquidityUSD":41299},{"date":1741478400,"totalLiquidityUSD":40820},{"date":1741564800,"totalLiquidityUSD":37140},{"date":1741651200,"totalLiquidityUSD":37365},{"date":1741737600,"totalLiquidityUSD":37322},{"date":1741824000,"totalLiquidityUSD":38428},{"date":1741910400,"totalLiquidityUSD":38509},{"date":1741996800,"totalLiquidityUSD":39833},{"date":1742083200,"totalLiquidityUSD":47159},{"date":1742169600,"totalLiquidityUSD":46468},{"date":1742256000,"totalLiquidityUSD":45686},{"date":1742342400,"totalLiquidityUSD":47050},{"date":1742428800,"totalLiquidityUSD":45581},{"date":1742515200,"totalLiquidityUSD":45451},{"date":1742601600,"totalLiquidityUSD":45056},{"date":1742688000,"totalLiquidityUSD":45437},{"date":1742774400,"totalLiquidityUSD":47551},{"date":1742860800,"totalLiquidityUSD":47564},{"date":1742947200,"totalLiquidityUSD":47181},{"date":1743033600,"totalLiquidityUSD":49005},{"date":1743120000,"totalLiquidityUSD":52574},{"date":1743206400,"totalLiquidityUSD":50954},{"date":1743292800,"totalLiquidityUSD":49922},{"date":1743379200,"totalLiquidityUSD":48565},{"date":1743465600,"totalLiquidityUSD":48152},{"date":1743552000,"totalLiquidityUSD":51253},{"date":1743638400,"totalLiquidityUSD":47853},{"date":1743724800,"totalLiquidityUSD":48190},{"date":1743811200,"totalLiquidityUSD":45341},{"date":1743897600,"totalLiquidityUSD":44684},{"date":1743984000,"totalLiquidityUSD":44588},{"date":1744070400,"totalLiquidityUSD":46878},{"date":1744156800,"totalLiquidityUSD":44920},{"date":1744243200,"totalLiquidityUSD":45956},{"date":1744329600,"totalLiquidityUSD":45345},{"date":1744416000,"totalLiquidityUSD":44434},{"date":1744502400,"totalLiquidityUSD":44725},{"date":1744588800,"totalLiquidityUSD":43479},{"date":1744675200,"totalLiquidityUSD":44057},{"date":1744761600,"totalLiquidityUSD":43408},{"date":1744848000,"totalLiquidityUSD":44064},{"date":1744934400,"totalLiquidityUSD":44466},{"date":1745020800,"totalLiquidityUSD":45319},{"date":1745107200,"totalLiquidityUSD":45198},{"date":1745193600,"totalLiquidityUSD":45624},{"date":1745280000,"totalLiquidityUSD":44416},{"date":1745366400,"totalLiquidityUSD":46661},{"date":1745452800,"totalLiquidityUSD":46569},{"date":1745539200,"totalLiquidityUSD":46937},{"date":1745625600,"totalLiquidityUSD":48549},{"date":1745712000,"totalLiquidityUSD":49850},{"date":1745798400,"totalLiquidityUSD":46314},{"date":1745884800,"totalLiquidityUSD":46714},{"date":1745971200,"totalLiquidityUSD":45879},{"date":1746057600,"totalLiquidityUSD":45182},{"date":1746144000,"totalLiquidityUSD":52432},{"date":1746230400,"totalLiquidityUSD":51690},{"date":1746316800,"totalLiquidityUSD":42944},{"date":1746403200,"totalLiquidityUSD":42343},{"date":1746489600,"totalLiquidityUSD":42540},{"date":1746576000,"totalLiquidityUSD":43064},{"date":1746662400,"totalLiquidityUSD":44146},{"date":1746748800,"totalLiquidityUSD":46259},{"date":1746835200,"totalLiquidityUSD":47490},{"date":1746921600,"totalLiquidityUSD":51321},{"date":1747008000,"totalLiquidityUSD":53731},{"date":1747094400,"totalLiquidityUSD":48565},{"date":1747180800,"totalLiquidityUSD":49425},{"date":1747267200,"totalLiquidityUSD":47236},{"date":1747353600,"totalLiquidityUSD":39964},{"date":1747440000,"totalLiquidityUSD":40811},{"date":1747526400,"totalLiquidityUSD":65294},{"date":1747612800,"totalLiquidityUSD":45403},{"date":1747699200,"totalLiquidityUSD":54667},{"date":1747785600,"totalLiquidityUSD":54791},{"date":1747872000,"totalLiquidityUSD":69650},{"date":1747958400,"totalLiquidityUSD":68652},{"date":1748044800,"totalLiquidityUSD":66256},{"date":1748131200,"totalLiquidityUSD":66633},{"date":1748217600,"totalLiquidityUSD":41435},{"date":1748304000,"totalLiquidityUSD":40960},{"date":1748390400,"totalLiquidityUSD":41646},{"date":1748476800,"totalLiquidityUSD":44991},{"date":1748563200,"totalLiquidityUSD":44567},{"date":1748649600,"totalLiquidityUSD":49033},{"date":1748736000,"totalLiquidityUSD":51994},{"date":1748822400,"totalLiquidityUSD":52334},{"date":1748908800,"totalLiquidityUSD":52374},{"date":1748995200,"totalLiquidityUSD":52089},{"date":1749081600,"totalLiquidityUSD":50225},{"date":1749168000,"totalLiquidityUSD":46763},{"date":1749254400,"totalLiquidityUSD":48067},{"date":1749340800,"totalLiquidityUSD":48206},{"date":1749427200,"totalLiquidityUSD":47965},{"date":1749513600,"totalLiquidityUSD":49126},{"date":1749600000,"totalLiquidityUSD":49410},{"date":1749686400,"totalLiquidityUSD":49273},{"date":1749772800,"totalLiquidityUSD":45673},{"date":1749859200,"totalLiquidityUSD":44828},{"date":1749945600,"totalLiquidityUSD":44148},{"date":1750032000,"totalLiquidityUSD":44633},{"date":1750118400,"totalLiquidityUSD":43878},{"date":1750204800,"totalLiquidityUSD":41450},{"date":1750291200,"totalLiquidityUSD":42952},{"date":1750377600,"totalLiquidityUSD":46228},{"date":1750464000,"totalLiquidityUSD":51044},{"date":1750550400,"totalLiquidityUSD":45864},{"date":1750636800,"totalLiquidityUSD":55634},{"date":1750723200,"totalLiquidityUSD":52753},{"date":1750809600,"totalLiquidityUSD":41113},{"date":1750896000,"totalLiquidityUSD":43468},{"date":1750982400,"totalLiquidityUSD":37609},{"date":1751068800,"totalLiquidityUSD":38467},{"date":1751155200,"totalLiquidityUSD":37006},{"date":1751241600,"totalLiquidityUSD":37521},{"date":1751328000,"totalLiquidityUSD":37832},{"date":1751414400,"totalLiquidityUSD":38174},{"date":1751500800,"totalLiquidityUSD":37589},{"date":1751587200,"totalLiquidityUSD":37257},{"date":1751673600,"totalLiquidityUSD":36304},{"date":1751760000,"totalLiquidityUSD":35370},{"date":1751846400,"totalLiquidityUSD":38207},{"date":1751932800,"totalLiquidityUSD":37416},{"date":1752019200,"totalLiquidityUSD":39742},{"date":1752105600,"totalLiquidityUSD":43894},{"date":1752192000,"totalLiquidityUSD":73236},{"date":1752278400,"totalLiquidityUSD":72060},{"date":1752364800,"totalLiquidityUSD":70026},{"date":1752451200,"totalLiquidityUSD":69088},{"date":1752537600,"totalLiquidityUSD":65344},{"date":1752624000,"totalLiquidityUSD":67699},{"date":1752710400,"totalLiquidityUSD":36763},{"date":1752796800,"totalLiquidityUSD":41764},{"date":1752883200,"totalLiquidityUSD":31666},{"date":1752969600,"totalLiquidityUSD":34471},{"date":1753056000,"totalLiquidityUSD":35408},{"date":1753142400,"totalLiquidityUSD":35851},{"date":1753228800,"totalLiquidityUSD":40960},{"date":1753315200,"totalLiquidityUSD":40530},{"date":1753401600,"totalLiquidityUSD":52115},{"date":1753488000,"totalLiquidityUSD":52410},{"date":1753574400,"totalLiquidityUSD":53482},{"date":1753660800,"totalLiquidityUSD":53864},{"date":1753747200,"totalLiquidityUSD":53657},{"date":1753833600,"totalLiquidityUSD":59516},{"date":1753920000,"totalLiquidityUSD":67369},{"date":1754006400,"totalLiquidityUSD":64578},{"date":1754092800,"totalLiquidityUSD":66902},{"date":1754179200,"totalLiquidityUSD":68640},{"date":1754265600,"totalLiquidityUSD":67758},{"date":1754352000,"totalLiquidityUSD":63986},{"date":1754438400,"totalLiquidityUSD":56924},{"date":1754524800,"totalLiquidityUSD":66495},{"date":1754611200,"totalLiquidityUSD":67533},{"date":1754697600,"totalLiquidityUSD":65526},{"date":1754784000,"totalLiquidityUSD":66150},{"date":1754870400,"totalLiquidityUSD":65017},{"date":1754956800,"totalLiquidityUSD":61721},{"date":1755043200,"totalLiquidityUSD":62234},{"date":1755129600,"totalLiquidityUSD":64509},{"date":1755216000,"totalLiquidityUSD":61816},{"date":1755302400,"totalLiquidityUSD":62339},{"date":1755388800,"totalLiquidityUSD":61669},{"date":1755475200,"totalLiquidityUSD":62537},{"date":1755561600,"totalLiquidityUSD":57700},{"date":1755648000,"totalLiquidityUSD":56566},{"date":1755734400,"totalLiquidityUSD":57537},{"date":1755820800,"totalLiquidityUSD":59039},{"date":1755907200,"totalLiquidityUSD":60438},{"date":1755993600,"totalLiquidityUSD":59979},{"date":1756080000,"totalLiquidityUSD":57973},{"date":1756166400,"totalLiquidityUSD":54748},{"date":1756252800,"totalLiquidityUSD":56405},{"date":1756339200,"totalLiquidityUSD":56118},{"date":1756425600,"totalLiquidityUSD":55051},{"date":1756512000,"totalLiquidityUSD":53649},{"date":1756598400,"totalLiquidityUSD":54161},{"date":1756684800,"totalLiquidityUSD":54414},{"date":1756771200,"totalLiquidityUSD":53990},{"date":1756857600,"totalLiquidityUSD":58703},{"date":1756944000,"totalLiquidityUSD":85001},{"date":1757030400,"totalLiquidityUSD":82824},{"date":1757116800,"totalLiquidityUSD":82441},{"date":1757203200,"totalLiquidityUSD":81873},{"date":1757289600,"totalLiquidityUSD":82336},{"date":1757376000,"totalLiquidityUSD":82300},{"date":1757462400,"totalLiquidityUSD":82965},{"date":1757548800,"totalLiquidityUSD":84313},{"date":1757635200,"totalLiquidityUSD":85953},{"date":1757721600,"totalLiquidityUSD":86640},{"date":1757808000,"totalLiquidityUSD":85710},{"date":1757894400,"totalLiquidityUSD":85200},{"date":1757980800,"totalLiquidityUSD":84999},{"date":1758067200,"totalLiquidityUSD":85663},{"date":1758153600,"totalLiquidityUSD":83511},{"date":1758240000,"totalLiquidityUSD":85839},{"date":1758326400,"totalLiquidityUSD":84202},{"date":1758412800,"totalLiquidityUSD":83753},{"date":1758499200,"totalLiquidityUSD":83075},{"date":1758585600,"totalLiquidityUSD":72326},{"date":1758672000,"totalLiquidityUSD":72687},{"date":1758758400,"totalLiquidityUSD":72262},{"date":1758844800,"totalLiquidityUSD":70201},{"date":1758931200,"totalLiquidityUSD":70597},{"date":1759017600,"totalLiquidityUSD":69923},{"date":1759104000,"totalLiquidityUSD":70811},{"date":1759190400,"totalLiquidityUSD":70197},{"date":1759276800,"totalLiquidityUSD":71596},{"date":1759363200,"totalLiquidityUSD":73665},{"date":1759449600,"totalLiquidityUSD":74431},{"date":1759536000,"totalLiquidityUSD":78914},{"date":1759622400,"totalLiquidityUSD":82439},{"date":1759708800,"totalLiquidityUSD":93308},{"date":1759795200,"totalLiquidityUSD":92371},{"date":1759881600,"totalLiquidityUSD":90255},{"date":1759968000,"totalLiquidityUSD":90074},{"date":1760054400,"totalLiquidityUSD":89239},{"date":1760140800,"totalLiquidityUSD":70948},{"date":1760227200,"totalLiquidityUSD":42015},{"date":1760313600,"totalLiquidityUSD":45287},{"date":1760400000,"totalLiquidityUSD":51111},{"date":1760486400,"totalLiquidityUSD":45585},{"date":1760572800,"totalLiquidityUSD":43577},{"date":1760659200,"totalLiquidityUSD":43728},{"date":1760745600,"totalLiquidityUSD":47205},{"date":1760832000,"totalLiquidityUSD":46887},{"date":1760918400,"totalLiquidityUSD":43977},{"date":1761004800,"totalLiquidityUSD":45477},{"date":1761091200,"totalLiquidityUSD":44199},{"date":1761177600,"totalLiquidityUSD":46473},{"date":1761264000,"totalLiquidityUSD":34840},{"date":1761350400,"totalLiquidityUSD":32503},{"date":1761436800,"totalLiquidityUSD":50586},{"date":1761523200,"totalLiquidityUSD":45187},{"date":1761609600,"totalLiquidityUSD":44869},{"date":1761696000,"totalLiquidityUSD":42151},{"date":1761782400,"totalLiquidityUSD":44513},{"date":1761868800,"totalLiquidityUSD":43711},{"date":1761955200,"totalLiquidityUSD":45479},{"date":1762041600,"totalLiquidityUSD":45683},{"date":1762128000,"totalLiquidityUSD":33862},{"date":1762214400,"totalLiquidityUSD":30684},{"date":1762300800,"totalLiquidityUSD":27461},{"date":1762387200,"totalLiquidityUSD":27634},{"date":1762473600,"totalLiquidityUSD":27865},{"date":1762560000,"totalLiquidityUSD":29314},{"date":1762646400,"totalLiquidityUSD":28414},{"date":1762732800,"totalLiquidityUSD":78855},{"date":1762819200,"totalLiquidityUSD":82967},{"date":1762905600,"totalLiquidityUSD":100085},{"date":1762992000,"totalLiquidityUSD":99034},{"date":1763078400,"totalLiquidityUSD":94167},{"date":1763164800,"totalLiquidityUSD":83543},{"date":1763251200,"totalLiquidityUSD":58095},{"date":1763337600,"totalLiquidityUSD":62937},{"date":1763424000,"totalLiquidityUSD":55137},{"date":1763510400,"totalLiquidityUSD":50538},{"date":1763596800,"totalLiquidityUSD":42467},{"date":1763683200,"totalLiquidityUSD":39552},{"date":1763769600,"totalLiquidityUSD":38573},{"date":1763856000,"totalLiquidityUSD":38789},{"date":1763942400,"totalLiquidityUSD":38818},{"date":1764028800,"totalLiquidityUSD":39573},{"date":1764115200,"totalLiquidityUSD":40120},{"date":1764201600,"totalLiquidityUSD":40837},{"date":1764288000,"totalLiquidityUSD":41105},{"date":1764374400,"totalLiquidityUSD":40673},{"date":1764460800,"totalLiquidityUSD":40385},{"date":1764547200,"totalLiquidityUSD":35497},{"date":1764633600,"totalLiquidityUSD":35464},{"date":1764720000,"totalLiquidityUSD":36618},{"date":1764806400,"totalLiquidityUSD":37545},{"date":1764892800,"totalLiquidityUSD":36728},{"date":1764979200,"totalLiquidityUSD":36498},{"date":1765065600,"totalLiquidityUSD":31320},{"date":1765152000,"totalLiquidityUSD":31408},{"date":1765238400,"totalLiquidityUSD":31239},{"date":1765324800,"totalLiquidityUSD":32242},{"date":1765411200,"totalLiquidityUSD":23973},{"date":1765497600,"totalLiquidityUSD":23836},{"date":1765584000,"totalLiquidityUSD":11699},{"date":1765670400,"totalLiquidityUSD":8909},{"date":1765756800,"totalLiquidityUSD":8612},{"date":1765843200,"totalLiquidityUSD":8222},{"date":1765929600,"totalLiquidityUSD":8663},{"date":1766016000,"totalLiquidityUSD":7127},{"date":1766102400,"totalLiquidityUSD":6490},{"date":1766188800,"totalLiquidityUSD":6680},{"date":1766275200,"totalLiquidityUSD":6639},{"date":1766361600,"totalLiquidityUSD":6617},{"date":1766448000,"totalLiquidityUSD":5050},{"date":1766534400,"totalLiquidityUSD":5150},{"date":1766620800,"totalLiquidityUSD":5229},{"date":1766707200,"totalLiquidityUSD":5108},{"date":1766793600,"totalLiquidityUSD":5189},{"date":1766880000,"totalLiquidityUSD":5315},{"date":1766966400,"totalLiquidityUSD":5459},{"date":1767052800,"totalLiquidityUSD":5218},{"date":1767139200,"totalLiquidityUSD":5340},{"date":1767225600,"totalLiquidityUSD":5433},{"date":1767312000,"totalLiquidityUSD":5468},{"date":1767398400,"totalLiquidityUSD":4668},{"date":1767484800,"totalLiquidityUSD":3470},{"date":1767571200,"totalLiquidityUSD":3480},{"date":1767657600,"totalLiquidityUSD":3501},{"date":1767744000,"totalLiquidityUSD":3494},{"date":1767830400,"totalLiquidityUSD":3464},{"date":1767916800,"totalLiquidityUSD":3450},{"date":1768003200,"totalLiquidityUSD":3325},{"date":1768089600,"totalLiquidityUSD":3338},{"date":1768176000,"totalLiquidityUSD":3361},{"date":1768262400,"totalLiquidityUSD":3325},{"date":1768348800,"totalLiquidityUSD":3393},{"date":1768435200,"totalLiquidityUSD":3379},{"date":1768521600,"totalLiquidityUSD":3281},{"date":1768608000,"totalLiquidityUSD":3311},{"date":1768694400,"totalLiquidityUSD":3338},{"date":1768780800,"totalLiquidityUSD":3197},{"date":1768867200,"totalLiquidityUSD":3172},{"date":1768953600,"totalLiquidityUSD":3117},{"date":1769040000,"totalLiquidityUSD":3169},{"date":1769126400,"totalLiquidityUSD":3133},{"date":1769212800,"totalLiquidityUSD":3120},{"date":1769299200,"totalLiquidityUSD":3137},{"date":1769385600,"totalLiquidityUSD":3124},{"date":1769472000,"totalLiquidityUSD":3124},{"date":1769558400,"totalLiquidityUSD":3112},{"date":1769644800,"totalLiquidityUSD":3119},{"date":1769731200,"totalLiquidityUSD":3045},{"date":1769817600,"totalLiquidityUSD":3027},{"date":1769904000,"totalLiquidityUSD":2234},{"date":1769990400,"totalLiquidityUSD":2214},{"date":1770076800,"totalLiquidityUSD":2239},{"date":1770163200,"totalLiquidityUSD":2259},{"date":1770249600,"totalLiquidityUSD":2244},{"date":1770336000,"totalLiquidityUSD":2185},{"date":1770422400,"totalLiquidityUSD":2259},{"date":1770508800,"totalLiquidityUSD":2265},{"date":1770595200,"totalLiquidityUSD":2252},{"date":1770681600,"totalLiquidityUSD":2235},{"date":1770768000,"totalLiquidityUSD":2223},{"date":1770854400,"totalLiquidityUSD":2212},{"date":1770940800,"totalLiquidityUSD":2250},{"date":1771027200,"totalLiquidityUSD":2278},{"date":1771113600,"totalLiquidityUSD":2293},{"date":1771200000,"totalLiquidityUSD":2284},{"date":1771286400,"totalLiquidityUSD":2272},{"date":1771372800,"totalLiquidityUSD":2260},{"date":1771459200,"totalLiquidityUSD":2258},{"date":1771545600,"totalLiquidityUSD":2239},{"date":1771632000,"totalLiquidityUSD":2224},{"date":1771718400,"totalLiquidityUSD":2221},{"date":1771804800,"totalLiquidityUSD":2209},{"date":1771891200,"totalLiquidityUSD":2227},{"date":1771977600,"totalLiquidityUSD":2208},{"date":1772064000,"totalLiquidityUSD":2199},{"date":1772150400,"totalLiquidityUSD":2205},{"date":1772236800,"totalLiquidityUSD":2203},{"date":1772323200,"totalLiquidityUSD":2196},{"date":1772409600,"totalLiquidityUSD":2166},{"date":1772496000,"totalLiquidityUSD":2172},{"date":1772582400,"totalLiquidityUSD":2182},{"date":1772668800,"totalLiquidityUSD":2216},{"date":1772755200,"totalLiquidityUSD":2228},{"date":1772841600,"totalLiquidityUSD":2218},{"date":1772928000,"totalLiquidityUSD":2211},{"date":1773014400,"totalLiquidityUSD":2215},{"date":1773100800,"totalLiquidityUSD":2226},{"date":1773187200,"totalLiquidityUSD":2211},{"date":1773273600,"totalLiquidityUSD":2224},{"date":1773360000,"totalLiquidityUSD":2217},{"date":1773446400,"totalLiquidityUSD":2211},{"date":1773532800,"totalLiquidityUSD":2204},{"date":1773619200,"totalLiquidityUSD":2219},{"date":1773705600,"totalLiquidityUSD":2228},{"date":1773792000,"totalLiquidityUSD":2236},{"date":1773878400,"totalLiquidityUSD":2206},{"date":1773964800,"totalLiquidityUSD":2176},{"date":1774051200,"totalLiquidityUSD":2185},{"date":1774137600,"totalLiquidityUSD":2192},{"date":1774224000,"totalLiquidityUSD":2188},{"date":1774310400,"totalLiquidityUSD":2223},{"date":1774396800,"totalLiquidityUSD":2215},{"date":1774483200,"totalLiquidityUSD":2220},{"date":1774569600,"totalLiquidityUSD":2179},{"date":1774656000,"totalLiquidityUSD":2165},{"date":1774742400,"totalLiquidityUSD":2172},{"date":1774828800,"totalLiquidityUSD":2174},{"date":1774915200,"totalLiquidityUSD":2174},{"date":1775001600,"totalLiquidityUSD":2167},{"date":1775088000,"totalLiquidityUSD":2164},{"date":1775174400,"totalLiquidityUSD":2171},{"date":1775260800,"totalLiquidityUSD":2175},{"date":1775347200,"totalLiquidityUSD":2179},{"date":1775433600,"totalLiquidityUSD":2182},{"date":1775520000,"totalLiquidityUSD":2174},{"date":1775606400,"totalLiquidityUSD":2178},{"date":1775692800,"totalLiquidityUSD":2169},{"date":1775779200,"totalLiquidityUSD":2183},{"date":1775865600,"totalLiquidityUSD":2209},{"date":1775952000,"totalLiquidityUSD":2264},{"date":1776038400,"totalLiquidityUSD":2276},{"date":1776124800,"totalLiquidityUSD":2265},{"date":1776211200,"totalLiquidityUSD":2243},{"date":1776297600,"totalLiquidityUSD":2260},{"date":1776384000,"totalLiquidityUSD":2276},{"date":1776470400,"totalLiquidityUSD":2255},{"date":1776556800,"totalLiquidityUSD":2196},{"date":1776643200,"totalLiquidityUSD":2208},{"date":1776729600,"totalLiquidityUSD":2235},{"date":1776816000,"totalLiquidityUSD":2242},{"date":1776902400,"totalLiquidityUSD":2236},{"date":1776988800,"totalLiquidityUSD":2225},{"date":1777075200,"totalLiquidityUSD":2232},{"date":1777161600,"totalLiquidityUSD":2214},{"date":1777248000,"totalLiquidityUSD":2215},{"date":1777334400,"totalLiquidityUSD":2213},{"date":1777420800,"totalLiquidityUSD":2210},{"date":1777507200,"totalLiquidityUSD":2214},{"date":1777593600,"totalLiquidityUSD":2226},{"date":1777680000,"totalLiquidityUSD":2211},{"date":1777766400,"totalLiquidityUSD":2225},{"date":1777852800,"totalLiquidityUSD":2246},{"date":1777939200,"totalLiquidityUSD":2423},{"date":1778025600,"totalLiquidityUSD":2519},{"date":1778112000,"totalLiquidityUSD":2854},{"date":1778198400,"totalLiquidityUSD":2901},{"date":1778284800,"totalLiquidityUSD":2807},{"date":1778371200,"totalLiquidityUSD":2740},{"date":1778457600,"totalLiquidityUSD":2736},{"date":1778544000,"totalLiquidityUSD":2722},{"date":1778630400,"totalLiquidityUSD":2687},{"date":1778716800,"totalLiquidityUSD":2571},{"date":1778803200,"totalLiquidityUSD":2590},{"date":1778889600,"totalLiquidityUSD":2532},{"date":1778976000,"totalLiquidityUSD":2496},{"date":1779062400,"totalLiquidityUSD":2495},{"date":1779148800,"totalLiquidityUSD":2529},{"date":1779235200,"totalLiquidityUSD":2530},{"date":1779321600,"totalLiquidityUSD":2559},{"date":1779408000,"totalLiquidityUSD":2552},{"date":1779494400,"totalLiquidityUSD":2470},{"date":1779580800,"totalLiquidityUSD":2444},{"date":1779667200,"totalLiquidityUSD":2424},{"date":1779753600,"totalLiquidityUSD":2489},{"date":1779840000,"totalLiquidityUSD":2509},{"date":1779926400,"totalLiquidityUSD":2449},{"date":1780012800,"totalLiquidityUSD":2420},{"date":1780099200,"totalLiquidityUSD":2419},{"date":1780185600,"totalLiquidityUSD":2463},{"date":1780272000,"totalLiquidityUSD":2521},{"date":1780358400,"totalLiquidityUSD":2570},{"date":1780444800,"totalLiquidityUSD":2535},{"date":1780531200,"totalLiquidityUSD":2494},{"date":1780617600,"totalLiquidityUSD":2358},{"date":1780704000,"totalLiquidityUSD":2302},{"date":1780790400,"totalLiquidityUSD":2409},{"date":1780876800,"totalLiquidityUSD":2391},{"date":1780963200,"totalLiquidityUSD":2384},{"date":1781049600,"totalLiquidityUSD":2386},{"date":1781136000,"totalLiquidityUSD":2371},{"date":1781222400,"totalLiquidityUSD":2396},{"date":1781308800,"totalLiquidityUSD":2392},{"date":1781395200,"totalLiquidityUSD":2402},{"date":1781481600,"totalLiquidityUSD":2419},{"date":1781568000,"totalLiquidityUSD":2400},{"date":1781654400,"totalLiquidityUSD":2368},{"date":1781740800,"totalLiquidityUSD":2375},{"date":1781827200,"totalLiquidityUSD":2376},{"date":1781913600,"totalLiquidityUSD":2339},{"date":1782000000,"totalLiquidityUSD":2364},{"date":1782086400,"totalLiquidityUSD":2359},{"date":1782172800,"totalLiquidityUSD":2378},{"date":1782259200,"totalLiquidityUSD":2323},{"date":1782345600,"totalLiquidityUSD":2330},{"date":1782432000,"totalLiquidityUSD":2322},{"date":1782518400,"totalLiquidityUSD":2314},{"date":1782604800,"totalLiquidityUSD":2326},{"date":1782691200,"totalLiquidityUSD":2333},{"date":1782777600,"totalLiquidityUSD":2337},{"date":1782864000,"totalLiquidityUSD":2296},{"date":1782950400,"totalLiquidityUSD":2320},{"date":1783036800,"totalLiquidityUSD":2365},{"date":1783123200,"totalLiquidityUSD":2378},{"date":1783209600,"totalLiquidityUSD":2421},{"date":1783296000,"totalLiquidityUSD":2419},{"date":1783382400,"totalLiquidityUSD":2421},{"date":1783468800,"totalLiquidityUSD":2350},{"date":1783555200,"totalLiquidityUSD":2331},{"date":1783641600,"totalLiquidityUSD":2352},{"date":1783728000,"totalLiquidityUSD":2360},{"date":1783814400,"totalLiquidityUSD":2367},{"date":1783900800,"totalLiquidityUSD":2349},{"date":1783987200,"totalLiquidityUSD":2339},{"date":1784073600,"totalLiquidityUSD":2346},{"date":1784160000,"totalLiquidityUSD":2329},{"date":1784246400,"totalLiquidityUSD":2299},{"date":1784332800,"totalLiquidityUSD":2292},{"date":1784419200,"totalLiquidityUSD":2278},{"date":1784505600,"totalLiquidityUSD":2271},{"date":1784592000,"totalLiquidityUSD":2266},{"date":1784678400,"totalLiquidityUSD":2320},{"date":1784764800,"totalLiquidityUSD":2287},{"date":1784851200,"totalLiquidityUSD":2270},{"date":1784937600,"totalLiquidityUSD":2277},{"date":1785024000,"totalLiquidityUSD":2298},{"date":1785110400,"totalLiquidityUSD":2296},{"date":1785196800,"totalLiquidityUSD":2274},{"date":1785283200,"totalLiquidityUSD":2258},{"date":1785369600,"totalLiquidityUSD":2247},{"date":1785456000,"totalLiquidityUSD":2252},{"date":1785542400,"totalLiquidityUSD":2246},{"date":1785628800,"totalLiquidityUSD":2245},{"date":1785715200,"totalLiquidityUSD":2252},{"date":1785801600,"totalLiquidityUSD":2250},{"date":1785888000,"totalLiquidityUSD":2242},{"date":1785974400,"totalLiquidityUSD":2243},{"date":1786060800,"totalLiquidityUSD":2231},{"date":1786147200,"totalLiquidityUSD":2223},{"date":1786233600,"totalLiquidityUSD":2228},{"date":1786320000,"totalLiquidityUSD":2218},{"date":1786406400,"totalLiquidityUSD":2216},{"date":1786492800,"totalLiquidityUSD":2219},{"date":1786579200,"totalLiquidityUSD":2225},{"date":1786665600,"totalLiquidityUSD":2221},{"date":1786752000,"totalLiquidityUSD":2220},{"date":1786838400,"totalLiquidityUSD":2226},{"date":1786924800,"totalLiquidityUSD":2220},{"date":1787011200,"totalLiquidityUSD":2209},{"date":1787097600,"totalLiquidityUSD":2215},{"date":1787184000,"totalLiquidityUSD":2239},{"date":1787270400,"totalLiquidityUSD":2264},{"date":1787356800,"totalLiquidityUSD":2320},{"date":1787443200,"totalLiquidityUSD":2279},{"date":1787529600,"totalLiquidityUSD":2288},{"date":1787616000,"totalLiquidityUSD":2296},{"date":1787702400,"totalLiquidityUSD":2272},{"date":1787788800,"totalLiquidityUSD":2258},{"date":1787875200,"totalLiquidityUSD":2265},{"date":1787961600,"totalLiquidityUSD":2237},{"date":1788048000,"totalLiquidityUSD":2233},{"date":1788134400,"totalLiquidityUSD":2231},{"date":1788220800,"totalLiquidityUSD":2263},{"date":1788307200,"totalLiquidityUSD":2216},{"date":1788393600,"totalLiquidityUSD":2229},{"date":1788480000,"totalLiquidityUSD":2250},{"date":1788566400,"totalLiquidityUSD":2261},{"date":1788652800,"totalLiquidityUSD":2276},{"date":1788739200,"totalLiquidityUSD":2278},{"date":1788825600,"totalLiquidityUSD":2254},{"date":1788912000,"totalLiquidityUSD":2259},{"date":1788998400,"totalLiquidityUSD":2243},{"date":1789084800,"totalLiquidityUSD":2234},{"date":1789171200,"totalLiquidityUSD":2243},{"date":1789257600,"totalLiquidityUSD":2251},{"date":1789344000,"totalLiquidityUSD":2233},{"date":1789430400,"totalLiquidityUSD":2235},{"date":1789516800,"totalLiquidityUSD":2215},{"date":1789603200,"totalLiquidityUSD":2222},{"date":1789689600,"totalLiquidityUSD":2243},{"date":1789776000,"totalLiquidityUSD":2252},{"date":1789862400,"totalLiquidityUSD":2258},{"date":1789948800,"totalLiquidityUSD":2259},{"date":1790035200,"totalLiquidityUSD":2285},{"date":1790121600,"totalLiquidityUSD":2299},{"date":1790208000,"totalLiquidityUSD":2269},{"date":1790294400,"totalLiquidityUSD":2270},{"date":1790380800,"totalLiquidityUSD":2290},{"date":1790467200,"totalLiquidityUSD":2358},{"date":1790553600,"totalLiquidityUSD":2367},{"date":1790640000,"totalLiquidityUSD":2327},{"date":1790726400,"totalLiquidityUSD":2296},{"date":1790812800,"totalLiquidityUSD":2319},{"date":1790899200,"totalLiquidityUSD":2340},{"date":1790985600,"totalLiquidityUSD":2313},{"date":1791072000,"totalLiquidityUSD":2320},{"date":1791158400,"totalLiquidityUSD":2328},{"date":1791244800,"totalLiquidityUSD":2320},{"date":1791331200,"totalLiquidityUSD":2322},{"date":1791417600,"totalLiquidityUSD":2274},{"date":1791504000,"totalLiquidityUSD":2251},{"date":1791590400,"totalLiquidityUSD":2289},{"date":1791676800,"totalLiquidityUSD":2287},{"date":1791763200,"totalLiquidityUSD":2281},{"date":1791849600,"totalLiquidityUSD":2252},{"date":1791936000,"totalLiquidityUSD":2251},{"date":1792022400,"totalLiquidityUSD":2233},{"date":1792108800,"totalLiquidityUSD":2247},{"date":1792206155,"totalLiquidityUSD":2233}],"tokensInUsd":[{"date":1731888000,"tokens":{"USDT":12038.62146,"NOT":6140.7451,"TON":7750.5956}},{"date":1731974400,"tokens":{"TON":7892.02983,"USDT":12057.27406,"NOT":6319.80355}},{"date":1732060800,"tokens":{"TON":8054.33649,"USDT":11552.78636,"NOT":15219.75784}},{"date":1732147200,"tokens":{"TON":7838.37351,"USDT":11541.25663,"NOT":14301.94734}},{"date":1732233600,"tokens":{"TON":8104.08109,"USDT":11529.7269,"NOT":15161.1659}},{"date":1732320000,"tokens":{"TON":14014.27343,"USDT":11552.78636,"NOT":14884.91456}},{"date":1732406400,"tokens":{"TON":20081.88392,"NOT":28915.27369,"USDT":15767.51725}},{"date":1732492800,"tokens":{"TON":22125.06806,"USDT":15750.31632,"NOT":33966.7654}},{"date":1732579200,"tokens":{"TON":19387.21921,"USDT":15746.39413,"NOT":31438.96046}},{"date":1732665600,"tokens":{"TON":19643.1561,"USDT":15741.76311,"NOT":30037.53137}},{"date":1732752000,"tokens":{"TON":38915.84312,"USDT":8346.93158,"NOT":34658.2444}},{"date":1732838400,"tokens":{"TON":46021.66496,"USDT":22986.29659,"NOT":70169.56056}},{"date":1732924800,"tokens":{"TON":107129.70105,"USDT":23336.5408,"NOT":72196.02414}},{"date":1733011200,"tokens":{"TON":118471.99226,"USDT":24817.2396,"NOT":75104.03567}},{"date":1733097600,"tokens":{"TON":119476.88393,"USDT":24213.6798,"NOT":90122.86556}},{"date":1733184000,"tokens":{"TON":117156.75954,"USDT":21344.7916,"NOT":103348.5521}},{"date":1733270400,"tokens":{"TON":123859.14398,"USDT":24892.45027,"NOT":338117.62309}},{"date":1733356800,"tokens":{"TON":116540.87899,"USDT":22983.3977,"NOT":292845.46453}},{"date":1733443200,"tokens":{"TON":115639.28677,"USDT":23442.28136,"NOT":298152.89556}},{"date":1733529600,"tokens":{"TON":105444.50583,"USDT":22929.6805,"NOT":308628.44148}},{"date":1733616000,"tokens":{"TON":107991.96988,"USDT":22718.35904,"NOT":179600.2584}},{"date":1733702400,"tokens":{"TON":119309.60844,"USDT":38347.74276,"NOT":198892.82656}},{"date":1733788800,"tokens":{"TON":102165.35322,"USDT":48586.39633,"NOT":151978.96734}},{"date":1733875200,"tokens":{"TON":103433.63692,"USDT":50733.10477,"NOT":122508.87786}},{"date":1733961600,"tokens":{"TON":107802.76358,"USDT":63085.26677,"NOT":112942.69439}},{"date":1734048000,"tokens":{"TON":101795.36757,"USDT":64484.23757,"NOT":107039.2883}},{"date":1734134400,"tokens":{"TON":102248.18404,"USDT":67956.04411,"NOT":108118.75068}},{"date":1734220800,"tokens":{"TON":114940.71299,"USDT":70444.45322,"NOT":104247.18639}},{"date":1734307200,"tokens":{"TON":128215.14275,"USDT":88164.31232,"NOT":134912.05264}},{"date":1734393600,"tokens":{"TON":199529.75615,"USDT":254323.38212,"NOT":171034.79705}},{"date":1734480000,"tokens":{"TON":203634.61484,"USDT":250840.808,"NOT":191779.024}},{"date":1734566400,"tokens":{"TON":182726.8838,"USDT":103203.08566,"NOT":150161.35358}},{"date":1734652800,"tokens":{"TON":108824.83829,"USDT":81413.19835,"NOT":108713.67216}},{"date":1734739200,"tokens":{"TON":65146.41945,"USDT":61743.61655,"NOT":87666.29929}},{"date":1734825600,"tokens":{"TON":49933.25567,"USDT":47968.99606,"NOT":70463.06787}},{"date":1734912000,"tokens":{"TON":50605.74403,"USDT":45789.47506,"NOT":69531.56415}},{"date":1734998400,"tokens":{"TON":46057.22849,"USDT":36287.86444,"NOT":49909.64986}},{"date":1735084800,"tokens":{"TON":46212.03022,"USDT":35257.50786,"NOT":50623.89838}},{"date":1735171200,"tokens":{"TON":39040.9591,"USDT":18222.00823,"NOT":29763.43538}},{"date":1735257600,"tokens":{"TON":37207.33608,"USDT":18312.0214,"NOT":27020.83998}},{"date":1735344000,"tokens":{"TON":36678.83502,"USDT":17591.70591,"NOT":27469.12055}},{"date":1735430400,"tokens":{"TON":36712.73606,"USDT":17409.38312,"NOT":27931.58896}},{"date":1735516800,"tokens":{"TON":28940.60508,"USDT":9181.15995,"NOT":26880.22138}},{"date":1735603200,"tokens":{"TON":27477.04621,"USDT":9083.82381,"NOT":26454.94644}},{"date":1735689600,"tokens":{"TON":25145.82197,"USDT":9072.97541,"NOT":27802.03765}},{"date":1735776000,"tokens":{"TON":23898.14056,"USDT":8943.45955,"NOT":25505.27776}},{"date":1735862400,"tokens":{"TON":23533.57522,"USDT":8912.01559,"NOT":25848.25127}},{"date":1735948800,"tokens":{"TON":23163.28221,"USDT":8565.10994,"NOT":26681.15301}},{"date":1736035200,"tokens":{"TON":22865.3684,"USDT":8565.38074,"NOT":26526.04248}},{"date":1736121600,"tokens":{"TON":22945.31725,"USDT":8522.89982,"NOT":25317.92133}},{"date":1736208000,"tokens":{"TON":22426.22255,"USDT":8511.71135,"NOT":25176.13612}},{"date":1736294400,"tokens":{"TON":20512.0074,"USDT":8400.12328,"NOT":22062.06011}},{"date":1736380800,"tokens":{"TON":17620.13508,"USDT":8167.90891,"NOT":21502.75145}},{"date":1736467200,"tokens":{"USDT":8166.02442,"NOT":21317.27018,"TON":17065.479}},{"date":1736553600,"tokens":{"TON":6805.98735,"USDT":8065.97788,"NOT":11338.42446}},{"date":1736640000,"tokens":{"TON":6869.16823,"USDT":8069.07197,"NOT":11451.75201}},{"date":1736726400,"tokens":{"TON":6704.71301,"USDT":8069.33838,"NOT":11218.46702}},{"date":1736812800,"tokens":{"TON":14749.20546,"USDT":8069.49177,"NOT":11033.84056}},{"date":1736899200,"tokens":{"TON":20401.37676,"USDT":8070.30715,"NOT":11124.61628}},{"date":1736985600,"tokens":{"TON":25728.85074,"USDT":8057.41033,"NOT":11500.73237}},{"date":1737072000,"tokens":{"TON":25807.10343,"NOT":10750.02357,"USDT":8061.46716}},{"date":1737158400,"tokens":{"TON":25021.60788,"USDT":8095.18739,"NOT":11121.70592}},{"date":1737244800,"tokens":{"TON":14859.29567,"USDT":7985.79386,"NOT":10275.38779}},{"date":1737331200,"tokens":{"TON":16784.57526,"NOT":8639.59577,"USDT":7984.04307}},{"date":1737417600,"tokens":{"TON":35162.88423,"USDT":7985.52195,"NOT":8980.93576}},{"date":1737504000,"tokens":{"TON":31103.88402}},{"date":1737590400,"tokens":{"TON":33304.3511,"NOT":7424.30561,"USDT":7989.92661}},{"date":1737676800,"tokens":{"NOT":8193.35918,"USD₮":7993.92357,"TON":31167.14872}},{"date":1737763200,"tokens":{"TON":33899.85779,"USD₮":7993.4839,"NOT":7549.90096}},{"date":1737849600,"tokens":{"TON":39512.61345,"USD₮":7533.0152,"NOT":7762.94515}},{"date":1737936000,"tokens":{"TON":37824.15253,"USD₮":7529.94121,"NOT":7180.41608}},{"date":1738022400,"tokens":{"TON":45347.878,"NOT":7076.90584,"USD₮":7532.40492}},{"date":1738108800,"tokens":{"TON":45978.58406,"USD₮":7727.96083,"NOT":6468.4448}},{"date":1738195200,"tokens":{"TON":46236.78843,"NOT":6853.02401,"USD₮":7732.25233}},{"date":1738281600,"tokens":{"TON":43445.86696,"USD₮":7632.08921,"NOT":6973.48107}},{"date":1738368000,"tokens":{"TON":43903.95682,"USD₮":6790.54066,"NOT":7177.36649}},{"date":1738454400,"tokens":{"TON":32074.8427,"USD₮":6790.52708,"NOT":6302.58517}},{"date":1738540800,"tokens":{"TON":23912.94629,"USD₮":7025.09668,"NOT":3781.57308}},{"date":1738627200,"tokens":{"TON":35288.94786,"USD₮":7035.12577,"NOT":4734.7598}},{"date":1738713600,"tokens":{"TON":33797.51586,"USDT":7028.09767,"NOT":4665.32077}},{"date":1738800000,"tokens":{"TON":37161.79338,"USDT":7028.09767,"NOT":4554.49493}},{"date":1738886400,"tokens":{"TON":37267.19299,"USDT":17628.09767,"NOT":4254.9214}},{"date":1738972800,"tokens":{"TON":31941.59786,"USDT":37659.09767,"NOT":4079.30342}},{"date":1739059200,"tokens":{"TON":31680.57916,"USDT":37659.09767,"NOT":4335.40056}},{"date":1739145600,"tokens":{"TON":33361.09288,"USDT":37657.34795,"NOT":3601.75256}},{"date":1739232000,"tokens":{"TON":48554.88441,"USDT":37657.34795,"NOT":3761.87002}},{"date":1739318400,"tokens":{"TON":29992.60101,"USDT":37647.8583,"NOT":3710.80394}},{"date":1739404800,"tokens":{"TON":30171.66573,"USDT":37657.34795,"NOT":4132.44357}},{"date":1739491200,"tokens":{"TON":17217.23661,"USDT":37657.68365,"NOT":4014.30527}},{"date":1739577600,"tokens":{"TON":23913.68398,"USDT":37657.68365,"NOT":4044.49124}},{"date":1739664000,"tokens":{"TON":23218.85319,"NOT":3950.38968,"USDT":37657.68365}},{"date":1739750400,"tokens":{"TON":23333.75374,"USDT":37657.68365,"NOT":3991.9752}},{"date":1739836800,"tokens":{"TON":23121.46315,"USDT":37654.40743,"NOT":3864.37853}},{"date":1739923200,"tokens":{"TON":21730.0555,"USDT":37638.55355,"NOT":3793.66608}},{"date":1740009600,"tokens":{"TON":22508.08161,"USDT":37654.2568,"NOT":4495.35673}},{"date":1740096000,"tokens":{"TON":26160.95334,"USDT":37958.08365,"NOT":4726.08646}},{"date":1740182400,"tokens":{"TON":26015.20987,"USDT":37955.16088,"NOT":4618.03049}},{"date":1740268800,"tokens":{"TON":27323.15113,"USDT":37958.08365,"NOT":4880.00623}},{"date":1740355200,"tokens":{"TON":27396.01286,"USDT":37958.08365,"NOT":4552.31624}},{"date":1740441600,"tokens":{"TON":24564.35047,"USDT":37951.89648,"NOT":3906.02868}},{"date":1740528000,"tokens":{"TON":24741.82775,"USDT":37908.85202,"NOT":4073.27543}},{"date":1740614400,"tokens":{"TON":27779.33065,"NOT":4357.5081,"USDT":37911.28133}},{"date":1740700800,"tokens":{"TON":26714.24189,"USDT":37922.02347,"NOT":4209.70901}},{"date":1740787200,"tokens":{"TON":25792.25121,"USDT":37943.01429,"NOT":4514.28911}},{"date":1740873600,"tokens":{"USDT":37929.79025,"TON":25909.91685,"NOT":4288.74672}},{"date":1740960000,"tokens":{"TON":29049.34553,"USDT":38410.84583,"NOT":4922.327}},{"date":1741046400,"tokens":{"TON":26067.74115,"NOT":4196.48081,"USDT":38392.36457}},{"date":1741132800,"tokens":{"TON":26842.68517,"USDT":37958.84422,"NOT":4217.21978}},{"date":1741219200,"tokens":{"TON":27757.00231,"USDT":7878.24418,"NOT":6468.71006}},{"date":1741305600,"tokens":{"TON":27637.46363,"NOT":6455.28152,"USDT":7878.2363}},{"date":1741392000,"tokens":{"TON":25513.17729,"USDT":9874.64795,"NOT":5911.28675}},{"date":1741478400,"tokens":{"TON":25168.40463,"USDT":9875.60616,"NOT":5776.92553}},{"date":1741564800,"tokens":{"TON":22556.99597,"USDT":9546.74984,"NOT":5036.91461}},{"date":1741651200,"tokens":{"TON":22883.22487,"USDT":9542.65358,"NOT":4939.5767}},{"date":1741737600,"tokens":{"TON":24220.14064,"USDT":7947.06069,"NOT":5155.38733}},{"date":1741824000,"tokens":{"TON":25070.98821,"USDT":7916.56988,"NOT":5440.81895}},{"date":1741910400,"tokens":{"TON":25436.98804,"USDT":7916.30063,"NOT":5156.42371}},{"date":1741996800,"tokens":{"TON":26652.11344,"USDT":7949.23259,"NOT":5231.8007}},{"date":1742083200,"tokens":{"TON":32880.09871,"USDT":7949.23259,"NOT":6330.63153}},{"date":1742169600,"tokens":{"TON":32459.37324,"USDT":7948.26279,"NOT":6060.56853}},{"date":1742256000,"tokens":{"TON":31487.40179,"USDT":8148.73549,"NOT":6049.95205}},{"date":1742342400,"tokens":{"TON":32677.33267,"USDT":8148.108,"NOT":6225.402}},{"date":1742428800,"tokens":{"TON":33794.85993,"USDT":8149.23259,"NOT":3637.70287}},{"date":1742515200,"tokens":{"TON":33378.49472,"NOT":3928.75821,"USDT":8144.53863}},{"date":1742601600,"tokens":{"TON":33154.96389,"USDT":8146.04624,"NOT":3755.50298}},{"date":1742688000,"tokens":{"TON":33489.16784,"USDT":8147.75758,"NOT":3800.46287}},{"date":1742774400,"tokens":{"TON":33580.41898,"USDT":10149.23259,"NOT":3822.06439}},{"date":1742860800,"tokens":{"TON":33427.27425,"USDT":10149.23259,"NOT":3987.54368}},{"date":1742947200,"tokens":{"TON":32948.9575,"USDT":10149.23259,"NOT":4083.16175}},{"date":1743033600,"tokens":{"TON":33777.79965,"USDT":11149.23259,"NOT":4078.57868}},{"date":1743120000,"tokens":{"TON":36790.41422,"USDT":11646.25038,"NOT":4137.45582}},{"date":1743206400,"tokens":{"TON":35058.85716,"USDT":11644.01373,"NOT":4251.74512}},{"date":1743292800,"tokens":{"TON":34343.12501,"NOT":3933.85619,"USDT":11645.83101}},{"date":1743379200,"tokens":{"TON":33004.08138,"USDT":11648.91806,"NOT":3912.73321}},{"date":1743465600,"tokens":{"TON":32640.03248,"USDT":11646.7979,"NOT":3865.36911}},{"date":1743552000,"tokens":{"TON":35700.70037,"USDT":11799.14999,"NOT":3753.42072}},{"date":1743638400,"tokens":{"TON":32581.74326,"USDT":11796.63676,"NOT":3475.12455}},{"date":1743724800,"tokens":{"TON":32841.99047,"USDT":11795.13825,"NOT":3552.9749}},{"date":1743811200,"tokens":{"TON":30143.15198,"USDT":11693.72998,"NOT":3504.4297}},{"date":1743897600,"tokens":{"TON":29596.75044,"NOT":3394.00476,"USDT":11693.49602}},{"date":1743984000,"tokens":{"TON":26693.04135,"USDT":14937.32815,"NOT":2958.27903}},{"date":1744070400,"tokens":{"TON":28833.69482,"USDT":14834.37112,"NOT":3210.78744}},{"date":1744156800,"tokens":{"TON":27191.26917,"NOT":2903.6961,"USDT":14825.76402}},{"date":1744243200,"tokens":{"NOT":3215.40471,"TON":27905.93202,"USDT":14834.87568}},{"date":1744329600,"tokens":{"TON":27340.78174,"USDT":14829.28106,"NOT":3175.77171}},{"date":1744416000,"tokens":{"TON":26410.82318,"USDT":14833.71817,"NOT":3189.8295}},{"date":1744502400,"tokens":{"TON":27154.79003,"NOT":3185.38387,"USDT":14385.74546}},{"date":1744588800,"tokens":{"TON":26131.83561,"USDT":14385.6879,"NOT":2961.72952}},{"date":1744675200,"tokens":{"TON":26675.50046,"USDT":14388.49391,"NOT":2993.5183}},{"date":1744761600,"tokens":{"TON":26125.49014,"NOT":2894.28992,"USDT":14388.32124}},{"date":1744848000,"tokens":{"TON":26858.83724,"NOT":2816.17396,"USDT":14389.41486}},{"date":1744934400,"tokens":{"TON":27156.03295,"USDT":14389.83217,"NOT":2920.72336}},{"date":1745020800,"tokens":{"TON":27804.8119,"USDT":14392.60048,"NOT":3121.97795}},{"date":1745107200,"tokens":{"TON":27615.82578,"USDT":14393.43538,"NOT":3188.88545}},{"date":1745193600,"tokens":{"TON":27893.83745,"NOT":3335.76268,"USDT":14394.83169}},{"date":1745280000,"tokens":{"TON":26639.00893,"USDT":14394.88926,"NOT":3382.14135}},{"date":1745366400,"tokens":{"TON":28788.18201,"USDT":14394.88926,"NOT":3478.29727}},{"date":1745452800,"tokens":{"TON":28950.52922,"USDT":13987.40296,"NOT":3631.53747}},{"date":1745539200,"tokens":{"TON":29133.1824,"USDT":13987.40296,"NOT":3817.15279}},{"date":1745625600,"tokens":{"TON":30365.78853,"USDT":14001.39036,"NOT":4182.14735}},{"date":1745712000,"tokens":{"TON":32547.80363,"USDT":13084.07805,"NOT":4219.08033}},{"date":1745798400,"tokens":{"USDT":13084.07805,"TON":31567.4481,"NOT":1662.67264}},{"date":1745884800,"tokens":{"TON":31943.13748,"USDT":13084.07805,"NOT":1687.5328}},{"date":1745971200,"tokens":{"TON":31259.33943,"USDT":12916.60657,"NOT":1703.50527}},{"date":1746057600,"tokens":{"TON":30531.06136,"USDT":12916.60657,"NOT":1734.84256}},{"date":1746144000,"tokens":{"TON":37781.30783,"USDT":12916.60657,"NOT":1734.60418}},{"date":1746230400,"tokens":{"TON":37196.45786,"USDT":12916.60657,"NOT":1577.34234}},{"date":1746316800,"tokens":{"TON":28564.62826,"USDT":12916.60657,"NOT":1463.40398}},{"date":1746403200,"tokens":{"TON":27040.8024,"USDT":13822.10836,"NOT":1480.85233}},{"date":1746489600,"tokens":{"TON":27278.64608,"USDT":13820.67086,"NOT":1440.90275}},{"date":1746576000,"tokens":{"TON":27391.71316,"USDT":14272.06554,"NOT":1400.52507}},{"date":1746662400,"tokens":{"TON":28453.93079,"USDT":14272.10836,"NOT":1420.44472}},{"date":1746748800,"tokens":{"TON":30394.74476,"USDT":14269.03986,"NOT":1595.22658}},{"date":1746835200,"tokens":{"TON":31442.83941,"USDT":14272.10836,"NOT":1775.82022}},{"date":1746921600,"tokens":{"TON":35148.84657,"USDT":14272.10836,"NOT":1900.72186}},{"date":1747008000,"tokens":{"TON":37486.28961,"NOT":1972.89575,"USDT":14272.10846}},{"date":1747094400,"tokens":{"TON":33130.85565,"USDT":14251.78466,"NOT":1182.89736}},{"date":1747180800,"tokens":{"TON":34532.18047,"USDT":13450.92375,"NOT":1442.48664}},{"date":1747267200,"tokens":{"USDT":13414.61658,"NOT":1310.9124,"TON":32510.76561}},{"date":1747353600,"tokens":{"TON":30210.28276,"USDT":8544.57683,"NOT":1209.55608}},{"date":1747440000,"tokens":{"TON":30307.73528,"USDT":9345.58285,"NOT":1157.76282}},{"date":1747526400,"tokens":{"TON":29687.239,"USDT":34508.5702,"NOT":1099.03803}},{"date":1747612800,"tokens":{"TON":29416.95258,"USDT":14771.88862,"NOT":1214.8845}},{"date":1747699200,"tokens":{"TON":28699.01897,"USDT":24771.88818,"NOT":1196.7064}},{"date":1747785600,"tokens":{"TON":28855.00295,"USDT":24771.88818,"NOT":1164.71925}},{"date":1747872000,"tokens":{"TON":29321.91239,"USDT":39383.34094,"NOT":1220.3749}},{"date":1747958400,"tokens":{"TON":33024.7453,"NOT":1285.53282,"USDT":34342.62095}},{"date":1748044800,"tokens":{"TON":30835.88633,"USDT":34311.3565,"NOT":1109.03869}},{"date":1748131200,"tokens":{"TON":31222.74644,"USDT":34330.28672,"NOT":1080.482}},{"date":1748217600,"tokens":{"TON":31015.28633,"USDT":9295.75003,"NOT":1124.37192}},{"date":1748304000,"tokens":{"TON":30595.72163,"USDT":9295.75003,"NOT":1069.20219}},{"date":1748390400,"tokens":{"TON":31218.00749,"USDT":9295.75003,"NOT":1132.56183}},{"date":1748476800,"tokens":{"TON":34536.86543,"USDT":9293.38279,"NOT":1161.65427}},{"date":1748563200,"tokens":{"TON":34225.7225,"USDT":9293.38279,"NOT":1048.55715}},{"date":1748649600,"tokens":{"TON":31321.72181,"USDT":16844.11822,"NOT":867.19143}},{"date":1748736000,"tokens":{"TON":32998.41553,"USDT":18089.32805,"NOT":906.7829}},{"date":1748822400,"tokens":{"TON":33311.69163,"USDT":18089.32805,"NOT":933.76557}},{"date":1748908800,"tokens":{"TON":33549.43236,"USDT":17876.66327,"NOT":948.28479}},{"date":1748995200,"tokens":{"TON":33235.88626,"USDT":17894.53994,"NOT":958.63846}},{"date":1749081600,"tokens":{"TON":33385.79534,"USDT":15904.66323,"NOT":934.89936}},{"date":1749168000,"tokens":{"TON":31513.05009,"USDT":14397.89618,"NOT":852.56007}},{"date":1749254400,"tokens":{"TON":32761.09168,"USDT":14412.29408,"NOT":894.29454}},{"date":1749340800,"tokens":{"TON":33073.10207,"USDT":14397.89618,"NOT":735.96275}},{"date":1749427200,"tokens":{"TON":33027.36694,"USDT":14197.89618,"NOT":740.64378}},{"date":1749513600,"tokens":{"TON":34140.08993,"USDT":14197.89618,"NOT":788.58115}},{"date":1749600000,"tokens":{"TON":33989.09733,"USDT":14398.03974,"NOT":1023.47468}},{"date":1749686400,"tokens":{"TON":33849.5929,"USDT":14465.38867,"NOT":958.02025}},{"date":1749772800,"tokens":{"TON":32299.30599,"NOT":854.27671,"USDT":12520.3886}},{"date":1749859200,"tokens":{"TON":31768.06911,"USDT":12520.3886,"NOT":539.70467}},{"date":1749945600,"tokens":{"TON":31083.43749,"USDT":12520.3886,"NOT":544.76879}},{"date":1750032000,"tokens":{"TON":31564.70783,"USDT":12520.35104,"NOT":548.66005}},{"date":1750118400,"tokens":{"TON":30822.28289,"USDT":12520.3886,"NOT":535.67528}},{"date":1750204800,"tokens":{"TON":31187.95536,"USDT":9745.38847,"NOT":517.0947}},{"date":1750291200,"tokens":{"TON":32681.3454,"USDT":9745.38847,"NOT":525.40109}},{"date":1750377600,"tokens":{"TON":35976.56923,"USDT":9745.10586,"NOT":506.71366}},{"date":1750464000,"tokens":{"TON":35808.63499,"USDT":14745.38847,"NOT":490.43447}},{"date":1750550400,"tokens":{"TON":34663.70965,"USDT":10745.38847,"NOT":455.10036}},{"date":1750636800,"tokens":{"TON":44436.12509,"USDT":10755.38847,"NOT":443.44482}},{"date":1750723200,"tokens":{"TON":41506.41586,"USDT":10769.49543,"NOT":477.50965}},{"date":1750809600,"tokens":{"TON":29878.99025,"USDT":10758.73669,"NOT":476.13871}},{"date":1750896000,"tokens":{"TON":32225.60554,"USDT":10769.49543,"NOT":472.93813}},{"date":1750982400,"tokens":{"TON":26407.57706,"USDT":10758.73669,"NOT":443.0669}},{"date":1751068800,"tokens":{"USDT":10758.73669,"NOT":452.9762,"TON":27255.66631}},{"date":1751155200,"tokens":{"TON":25774.10746,"USDT":10758.73669,"NOT":473.7878}},{"date":1751241600,"tokens":{"TON":26274.58717,"USDT":10758.73676,"NOT":488.26607}},{"date":1751328000,"tokens":{"TON":26600.41529,"USD₮":10758.73676,"NOT":473.81392}},{"date":1751414400,"tokens":{"TON":26961.9609,"USD₮":10763.63428,"NOT":448.94946}},{"date":1751500800,"tokens":{"TON":27539.7172,"USD₮":9588.63418,"NOT":461.28786}},{"date":1751587200,"tokens":{"TON":27165.93903,"USD₮":9588.63419,"NOT":502.94496}},{"date":1751673600,"tokens":{"TON":26247.20456,"USD₮":9588.63419,"NOT":468.89837}},{"date":1751760000,"tokens":{"NOT":458.63461,"TON":25322.98904,"USD₮":9588.6342}},{"date":1751846400,"tokens":{"TON":28145.75937,"USD₮":9588.63427,"NOT":472.70884}},{"date":1751932800,"tokens":{"TON":27365.27875,"USD₮":9588.41373,"NOT":463.16443}},{"date":1752019200,"tokens":{"TON":28450.5446,"USD₮":10825.54203,"NOT":466.82894}},{"date":1752105600,"tokens":{"TON":28400.96213,"USD₮":14978.65683,"NOT":514.83768}},{"date":1752192000,"tokens":{"TON":57804.53101,"USD₮":14858.65682,"NOT":572.959}},{"date":1752278400,"tokens":{"TON":56645.56189,"USD₮":14858.65682,"NOT":556.54429}},{"date":1752364800,"tokens":{"TON":54621.66257,"USD₮":14858.65682,"NOT":546.55941}},{"date":1752451200,"tokens":{"TON":53691.53731,"NOT":538.74325,"USD₮":14858.6582}},{"date":1752537600,"tokens":{"TON":54090.2172,"USD₮":10734.70159,"NOT":519.36805}},{"date":1752624000,"tokens":{"TON":56413.97213,"USD₮":10721.69586,"NOT":564.11874}},{"date":1752710400,"tokens":{"TON":25466.39503,"USD₮":10721.69586,"NOT":575.09048}},{"date":1752796800,"tokens":{"TON":30402.124,"USD₮":10748.14553,"NOT":614.18636}},{"date":1752883200,"tokens":{"TON":20590.38202,"USD₮":10482.63353,"NOT":592.99482}},{"date":1752969600,"tokens":{"TON":23430.41288,"NOT":590.3554,"USD₮":10450.29136}},{"date":1753056000,"tokens":{"TON":24314.5794,"USD₮":10476.24824,"NOT":617.78602}},{"date":1753142400,"tokens":{"TON":24809.5794,"NOT":604.89124,"USD₮":10437.38742}},{"date":1753228800,"tokens":{"TON":26912.79161,"USD₮":13463.13232,"NOT":584.97495}},{"date":1753315200,"tokens":{"NOT":533.03764,"USD₮":13456.46426,"TON":26540.52742}},{"date":1753401600,"tokens":{"TON":38058.31344,"USD₮":13546.4688,"NOT":511.17291}},{"date":1753488000,"tokens":{"TON":38380.62249,"USD₮":13500.24527,"NOT":530.11879}},{"date":1753574400,"tokens":{"TON":39418.09148,"USD₮":13533.39856,"NOT":530.52524}},{"date":1753660800,"tokens":{"TON":39760.42388,"USD₮":13542.16726,"NOT":561.54791}},{"date":1753747200,"tokens":{"TON":39921.09174,"NOT":504.80935,"USD₮":13231.52417}},{"date":1753833600,"tokens":{"TON":43325.89945,"USD₮":15229.798,"NOT":960.97915}},{"date":1753920000,"tokens":{"TON":51160.40154,"USD₮":15230.55962,"NOT":978.67711}},{"date":1754006400,"tokens":{"TON":48367.71183,"NOT":980.5384,"USD₮":15229.90462}},{"date":1754092800,"tokens":{"TON":50627.36843,"USD₮":15236.21606,"NOT":1039.39892}},{"date":1754179200,"tokens":{"TON":52430.26355,"USD₮":15238.13658,"NOT":971.93036}},{"date":1754265600,"tokens":{"TON":51356.48338,"USD₮":15028.20125,"NOT":1373.98921}},{"date":1754352000,"tokens":{"TON":47481.5513,"USD₮":15143.86609,"NOT":1361.51183}},{"date":1754438400,"tokens":{"TON":42130.81259,"NOT":1249.83092,"USD₮":13544.1611}},{"date":1754524800,"tokens":{"TON":52574.95071,"USD₮":12645.65476,"NOT":1274.55773}},{"date":1754611200,"tokens":{"TON":53539.77726,"USD₮":12645.65476,"NOT":1348.2521}},{"date":1754697600,"tokens":{"TON":51353.92573,"USD₮":12746.43652,"NOT":1426.17596}},{"date":1754784000,"tokens":{"TON":51933.58232,"USD₮":12746.58948,"NOT":1470.50369}},{"date":1754870400,"tokens":{"TON":50845.77801,"USD₮":12737.80654,"NOT":1434.28777}},{"date":1754956800,"tokens":{"TON":49731.74137,"NOT":1363.84444,"USD₮":10625.63451}},{"date":1755043200,"tokens":{"NOT":1353.46638,"TON":50349.05228,"USD₮":10532.35877}},{"date":1755129600,"tokens":{"TON":52617.31659,"NOT":1357.68957,"USD₮":10534.42351}},{"date":1755216000,"tokens":{"TON":50180.57951,"USD₮":10424.83793,"NOT":1210.67329}},{"date":1755302400,"tokens":{"TON":50827.17531,"USD₮":10296.26547,"NOT":1216.23477}},{"date":1755388800,"tokens":{"TON":50127.90948,"USD₮":10296.26547,"NOT":1245.58248}},{"date":1755475200,"tokens":{"TON":51025.10415,"USD₮":10296.26547,"NOT":1215.86864}},{"date":1755561600,"tokens":{"TON":47951.48601,"USD₮":8560.7767,"NOT":1188.42736}},{"date":1755648000,"tokens":{"TON":46964.07484,"USD₮":8464.70051,"NOT":1137.79958}},{"date":1755734400,"tokens":{"TON":47885.42306,"USD₮":8464.7767,"NOT":1187.36683}},{"date":1755820800,"tokens":{"TON":48695.60344,"USD₮":9172.46465,"NOT":1171.2379}},{"date":1755907200,"tokens":{"TON":49989.95047,"USD₮":9171.96921,"NOT":1276.42629}},{"date":1755993600,"tokens":{"TON":49641.24245,"USD₮":9070.27781,"NOT":1268.39023}},{"date":1756080000,"tokens":{"TON":47705.79184,"USD₮":9072.97262,"NOT":1194.34236}},{"date":1756166400,"tokens":{"TON":44452.81383,"USD₮":9174.88333,"NOT":1121.03938}},{"date":1756252800,"tokens":{"TON":46084.64094,"USD₮":9167.16662,"NOT":1153.49293}},{"date":1756339200,"tokens":{"TON":45793.88611,"USD₮":9169.24438,"NOT":1155.75918}},{"date":1756425600,"tokens":{"TON":46389.18526,"USD₮":7460.22622,"NOT":1202.0249}},{"date":1756512000,"tokens":{"TON":45307.06393,"USD₮":7228.38746,"NOT":1113.73559}},{"date":1756598400,"tokens":{"TON":45131.57861,"NOT":1144.46578,"USD₮":7885.54807}},{"date":1756684800,"tokens":{"TON":45431.48464,"USD₮":7885.54807,"NOT":1097.54354}},{"date":1756771200,"tokens":{"TON":44996.99005,"USD₮":7885.54814,"NOT":1108.09836}},{"date":1756857600,"tokens":{"TON":45572.03146,"USD₮":11994.27176,"NOT":1137.38925}},{"date":1756944000,"tokens":{"TON":71718.06914,"USD₮":12093.23989,"NOT":1189.99922}},{"date":1757030400,"tokens":{"TON":69913.84142,"USD₮":11761.18932,"NOT":1149.41493}},{"date":1757116800,"tokens":{"TON":69462.78438,"USD₮":11761.18932,"NOT":1217.35212}},{"date":1757203200,"tokens":{"TON":69237.25586,"USD₮":11418.74408,"NOT":1217.08067}},{"date":1757289600,"tokens":{"TON":69688.3129,"USD₮":11418.74408,"NOT":1229.02429}},{"date":1757376000,"tokens":{"TON":69616.78438,"USD₮":11418.74408,"NOT":1264.79831}},{"date":1757462400,"tokens":{"TON":70294.86994,"USD₮":11418.74408,"NOT":1252.33074}},{"date":1757548800,"tokens":{"TON":71651.04106,"USD₮":11418.74408,"NOT":1243.41722}},{"date":1757635200,"tokens":{"TON":73257.12663,"NOT":1277.24694,"USD₮":11418.74408}},{"date":1757721600,"tokens":{"TON":73970.31443,"USD₮":11418.74408,"NOT":1251.13133}},{"date":1757808000,"tokens":{"TON":73016.80154,"NOT":1263.13807,"USD₮":11430.16283}},{"date":1757894400,"tokens":{"TON":72563.28103,"USD₮":11430.16283,"NOT":1207.5422}},{"date":1757980800,"tokens":{"NOT":1182.32299,"TON":71429.47977,"USD₮":12387.91369}},{"date":1758067200,"tokens":{"TON":71429.47977,"USD₮":13046.64349,"NOT":1187.08276}},{"date":1758153600,"tokens":{"TON":71662.56002,"USD₮":10629.11399,"NOT":1219.64994}},{"date":1758240000,"tokens":{"TON":71591.95021,"USD₮":13021.07879,"NOT":1226.42977}},{"date":1758326400,"tokens":{"TON":70016.02678,"USD₮":13021.07879,"NOT":1165.08934}},{"date":1758412800,"tokens":{"TON":69565.76294,"USD₮":13021.07879,"NOT":1166.72207}},{"date":1758499200,"tokens":{"TON":69115.49911,"USD₮":12823.51622,"NOT":1136.77814}},{"date":1758585600,"tokens":{"USD₮":11142.59999,"NOT":1023.8392,"TON":60160.48015}},{"date":1758672000,"tokens":{"TON":60588.66862,"USD₮":11053.28237,"NOT":1045.83614}},{"date":1758758400,"tokens":{"TON":60201.18591,"USD₮":11053.28237,"NOT":1007.86367}},{"date":1758844800,"tokens":{"TON":58087.80619,"USD₮":11142.66358,"NOT":970.76932}},{"date":1758931200,"tokens":{"USD₮":11090.73005,"NOT":988.35056,"TON":58518.08641}},{"date":1759017600,"tokens":{"TON":57872.66634,"USD₮":11079.6504,"NOT":971.40909}},{"date":1759104000,"tokens":{"USD₮":11079.6504,"TON":58733.63562,"NOT":997.74018}},{"date":1759190400,"tokens":{"TON":57653.9732,"USD₮":11623.56535,"NOT":920.23006}},{"date":1759276800,"tokens":{"TON":58311.67661,"USD₮":12352.95341,"NOT":931.86679}},{"date":1759363200,"tokens":{"TON":60432.16836,"USD₮":12247.46085,"NOT":985.47949}},{"date":1759449600,"tokens":{"TON":61079.65588,"USD₮":12360.51377,"NOT":991.69546}},{"date":1759536000,"tokens":{"TON":65593.72792,"USD₮":12338.92968,"NOT":981.48254}},{"date":1759622400,"tokens":{"TON":66577.16467,"USD₮":14894.64194,"NOT":967.9517}},{"date":1759708800,"tokens":{"TON":70004.73417,"USD₮":22327.21118,"NOT":976.57514}},{"date":1759795200,"tokens":{"TON":70709.82881,"USD₮":20674.98089,"NOT":986.80552}},{"date":1759881600,"tokens":{"TON":68636.97784,"USD₮":20676.87211,"NOT":941.74141}},{"date":1759968000,"tokens":{"TON":68423.59001,"USD₮":20670.30885,"NOT":980.86054}},{"date":1760054400,"tokens":{"TON":67611.96145,"USD₮":20677.90303,"NOT":949.99497}},{"date":1760140800,"tokens":{"TON":52328.85319,"USD₮":18039.35241,"NOT":580.17863}},{"date":1760227200,"tokens":{"TON":32964.49814,"USD₮":8510.48491,"NOT":540.1328}},{"date":1760313600,"tokens":{"TON":34194.78726,"USD₮":10509.22924,"NOT":583.29686}},{"date":1760400000,"tokens":{"TON":35472.65059,"USD₮":15048.58423,"NOT":590.01845}},{"date":1760486400,"tokens":{"TON":34600.43602,"USD₮":10411.72346,"NOT":573.75219}},{"date":1760572800,"tokens":{"TON":33220.71615,"USD₮":9815.98182,"NOT":540.3449}},{"date":1760659200,"tokens":{"TON":32761.68178,"USD₮":10438.74549,"NOT":527.88477}},{"date":1760745600,"tokens":{"TON":32246.41907,"USD₮":14443.93965,"NOT":515.2532}},{"date":1760832000,"tokens":{"TON":32333.73301,"USD₮":14042.05524,"NOT":511.80499}},{"date":1760918400,"tokens":{"TON":29430.84561,"USD₮":14042.09832,"NOT":504.85425}},{"date":1761004800,"tokens":{"TON":29914.96984,"USD₮":15040.86459,"NOT":521.87383}},{"date":1761091200,"tokens":{"TON":28666.49701,"USD₮":15042.24815,"NOT":490.54927}},{"date":1761177600,"tokens":{"TON":28197.8045,"USD₮":17787.4919,"NOT":488.59007}},{"date":1761264000,"tokens":{"TON":16966.93451,"USD₮":17372.35479,"NOT":500.97115}},{"date":1761350400,"tokens":{"TON":17187.51265,"USD₮":14817.42842,"NOT":498.12393}},{"date":1761436800,"tokens":{"TON":35268.7585,"USD₮":14817.724,"NOT":500.2525}},{"date":1761523200,"tokens":{"USD₮":14608.68857,"NOT":520.20029,"TON":30058.16978}},{"date":1761609600,"tokens":{"TON":29768.52624,"USD₮":14606.03775,"NOT":494.50397}},{"date":1761696000,"tokens":{"TON":29806.21226,"USD₮":11867.95429,"NOT":476.9424}},{"date":1761782400,"tokens":{"TON":29706.49897,"USD₮":14321.33475,"NOT":485.29327}},{"date":1761868800,"tokens":{"TON":28943.96038,"USD₮":14319.54226,"NOT":447.61388}},{"date":1761955200,"tokens":{"TON":30696.28445,"USD₮":14319.06058,"NOT":464.49057}},{"date":1762041600,"tokens":{"TON":30884.25855,"USD₮":14322.64965,"NOT":476.68393}},{"date":1762128000,"tokens":{"TON":19058.95312,"USD₮":14324.61822,"NOT":478.59795}},{"date":1762214400,"tokens":{"TON":17638.68711,"USD₮":12796.57756,"NOT":248.93105}},{"date":1762300800,"tokens":{"TON":16913.46355,"USD₮":10295.82106,"NOT":252.48703}},{"date":1762387200,"tokens":{"TON":17087.22067,"USD₮":10296.2188,"NOT":251.31773}},{"date":1762473600,"tokens":{"TON":17321.65248,"USD₮":10291.90614,"NOT":251.44459}},{"date":1762560000,"tokens":{"TON":18703.92069,"USD₮":10291.65487,"NOT":319.32247}},{"date":1762646400,"tokens":{"TON":17835.65338,"USD₮":10294.35052,"NOT":283.99868}},{"date":1762732800,"tokens":{"TON":68270.74767,"USD₮":10294.35631,"NOT":290.83476}},{"date":1762819200,"tokens":{"TON":69445.51757,"USD₮":13232.20114,"NOT":289.7202}},{"date":1762905600,"tokens":{"TON":86413.17403,"USD₮":13405.78903,"NOT":266.50437}},{"date":1762992000,"tokens":{"TON":84825.80625,"NOT":272.57511,"USD₮":13935.96378}},{"date":1763078400,"tokens":{"TON":79972.27532,"USD₮":13933.14801,"NOT":261.88654}},{"date":1763164800,"tokens":{"TON":69346.62111,"USD₮":13923.97518,"NOT":272.55423}},{"date":1763251200,"tokens":{"TON":43896.43898,"USD₮":13933.90881,"NOT":265.17945}},{"date":1763337600,"tokens":{"TON":48753.60689,"USD₮":13929.38566,"NOT":254.85458}},{"date":1763424000,"tokens":{"TON":40970.28402,"USD₮":13923.8635,"NOT":243.24233}},{"date":1763510400,"tokens":{"TON":36364.53929,"NOT":242.1862,"USD₮":13931.87092}},{"date":1763596800,"tokens":{"TON":28298.80815,"USD₮":13928.0534,"NOT":240.30824}},{"date":1763683200,"tokens":{"TON":25386.7002,"USD₮":13924.0004,"NOT":241.9577}},{"date":1763769600,"tokens":{"TON":24420.8281,"USD₮":13932.01075,"NOT":220.58964}},{"date":1763856000,"tokens":{"TON":24646.20112,"USD₮":13933.44708,"NOT":209.7734}},{"date":1763942400,"tokens":{"TON":23788.96626,"USD₮":14821.18905,"NOT":208.83467}},{"date":1764028800,"tokens":{"TON":24528.38418,"USD₮":14824.04929,"NOT":221.40188}},{"date":1764115200,"tokens":{"TON":25073.19473,"USD₮":14822.12466,"NOT":224.73671}},{"date":1764201600,"tokens":{"TON":25778.07733,"USD₮":14826.02568,"NOT":233.03202}},{"date":1764288000,"tokens":{"TON":26047.16168,"USD₮":14824.35263,"NOT":233.81468}},{"date":1764374400,"tokens":{"TON":25621.65179,"NOT":220.32165,"USD₮":14831.57746}},{"date":1764460800,"tokens":{"TON":25336.88953,"USD₮":14830.15405,"NOT":218.59994}},{"date":1764547200,"tokens":{"TON":23478.61984,"USD₮":11822.71485,"NOT":196.36866}},{"date":1764633600,"tokens":{"TON":23449.11192,"USD₮":11821.34927,"NOT":194.15618}},{"date":1764720000,"tokens":{"TON":24581.61133,"USD₮":11823.6466,"NOT":212.89632}},{"date":1764806400,"tokens":{"TON":25506.08809,"USD₮":11823.40699,"NOT":215.90962}},{"date":1764892800,"tokens":{"TON":24697.55955,"USD₮":11819.8013,"NOT":210.75077}},{"date":1764979200,"tokens":{"TON":24480.58859,"NOT":198.66726,"USD₮":11819.20459}},{"date":1765065600,"tokens":{"TON":21415.90782,"USD₮":9807.55226,"NOT":96.77123}},{"date":1765152000,"tokens":{"TON":21514.81845,"USD₮":9806.6408,"NOT":86.78453}},{"date":1765238400,"tokens":{"TON":21348.44614,"USD₮":9805.8889,"NOT":84.71118}},{"date":1765324800,"tokens":{"TON":22347.90249,"USD₮":9805.77935,"NOT":88.55542}},{"date":1765411200,"tokens":{"TON":14080.75252,"USD₮":9807.30796,"NOT":85.59565}},{"date":1765497600,"tokens":{"TON":13952.77866,"USD₮":9806.58203,"NOT":77.18783}},{"date":1765584000,"tokens":{"TON":11613.46884,"USD₮":10.05901,"NOT":75.72154}},{"date":1765670400,"tokens":{"TON":8821.53453,"USD₮":10.05929,"NOT":78.36949}},{"date":1765756800,"tokens":{"TON":8526.89988,"USD₮":10.05897,"NOT":75.97721}},{"date":1765843200,"tokens":{"TON":8141.81535,"USD₮":10.05752,"NOT":70.90364}},{"date":1765929600,"tokens":{"TON":8413.54944,"USD₮":180.03802,"NOT":69.85866}},{"date":1766016000,"tokens":{"TON":4771.95963,"USD₮":2288.97882,"NOT":66.51955}},{"date":1766102400,"tokens":{"TON":4610.27615,"USD₮":1815.84223,"NOT":64.04992}},{"date":1766188800,"tokens":{"TON":4795.66122,"USD₮":1815.76298,"NOT":69.28304}},{"date":1766275200,"tokens":{"TON":4755.1774,"USD₮":1816.03363,"NOT":68.0478}},{"date":1766361600,"tokens":{"TON":4733.44137,"USD₮":1816.21912,"NOT":67.86083}},{"date":1766448000,"tokens":{"TON":3168.60513,"USD₮":1813.48941,"NOT":68.51826}},{"date":1766534400,"tokens":{"TON":3200.42686,"USD₮":1813.41957,"NOT":136.73704}},{"date":1766620800,"tokens":{"TON":3278.947,"USD₮":1813.50972,"NOT":137.39641}},{"date":1766707200,"tokens":{"TON":3255.18613,"NOT":68.3044,"USD₮":1784.57846}},{"date":1766793600,"tokens":{"USD₮":1784.39465,"NOT":70.01788,"TON":3335.01834}},{"date":1766880000,"tokens":{"TON":3459.34676,"USD₮":1784.48623,"NOT":72.07406}},{"date":1766966400,"tokens":{"TON":3603.67455,"USD₮":1783.9843,"NOT":71.69246}},{"date":1767052800,"tokens":{"TON":3366.21078,"USD₮":1783.57837,"NOT":68.78277}},{"date":1767139200,"tokens":{"TON":3488.82274,"USD₮":1783.60329,"NOT":68.14899}},{"date":1767225600,"tokens":{"TON":3582.12222,"USD₮":1782.89533,"NOT":68.35644}},{"date":1767312000,"tokens":{"TON":3609.2526,"USD₮":1783.5493,"NOT":75.89104}},{"date":1767398400,"tokens":{"TON":3018.40438,"USD₮":1569.66064,"NOT":80.03343}},{"date":1767484800,"tokens":{"TON":1817.67542,"USD₮":1569.64966,"NOT":83.59777}},{"date":1767571200,"tokens":{"TON":1826.36454,"USD₮":1569.47831,"NOT":84.51685}},{"date":1767657600,"tokens":{"TON":1847.96485,"USD₮":1570.13943,"NOT":83.24361}},{"date":1767744000,"tokens":{"TON":1840.83366,"USD₮":1569.62192,"NOT":84.13741}},{"date":1767830400,"tokens":{"TON":1814.27175,"USD₮":1568.73644,"NOT":81.10972}},{"date":1767916800,"tokens":{"TON":1802.41086,"NOT":79.26691,"USD₮":1568.78706}},{"date":1768003200,"tokens":{"TON":1679.89642,"USD₮":1568.24248,"NOT":77.57156}},{"date":1768089600,"tokens":{"TON":1692.77225,"USD₮":1568.23131,"NOT":77.71666}},{"date":1768176000,"tokens":{"TON":1715.17471,"USD₮":1568.06268,"NOT":78.18181}},{"date":1768262400,"tokens":{"TON":1681.6666,"USD₮":1568.43215,"NOT":75.73846}},{"date":1768348800,"tokens":{"TON":1730.02558,"NOT":94.06328,"USD₮":1569.06319}},{"date":1768435200,"tokens":{"TON":1724.15656,"NOT":85.9199,"USD₮":1569.89706}},{"date":1768521600,"tokens":{"TON":1628.63556,"USD₮":1569.7645,"NOT":83.10864}},{"date":1768608000,"tokens":{"TON":1656.51885,"USD₮":1569.53888,"NOT":85.85853}},{"date":1768694400,"tokens":{"TON":1686.46184,"USD₮":1569.63226,"NOT":81.98864}},{"date":1768780800,"tokens":{"TON":1556.48752,"USD₮":1569.60253,"NOT":71.29513}},{"date":1768867200,"tokens":{"NOT":72.85959,"TON":1530.29389,"USD₮":1569.06158}},{"date":1768953600,"tokens":{"TON":1479.37725,"USD₮":1568.34563,"NOT":69.98241}},{"date":1769040000,"tokens":{"TON":1526.44212,"USD₮":1568.82738,"NOT":73.90558}},{"date":1769126400,"tokens":{"TON":1493.63759,"USD₮":1568.64883,"NOT":71.29599}},{"date":1769212800,"tokens":{"TON":1479.10677,"USD₮":1568.03167,"NOT":73.25279}},{"date":1769299200,"tokens":{"TON":1494.75391,"USD₮":1567.92014,"NOT":74.52483}},{"date":1769385600,"tokens":{"TON":1485.08301,"USD₮":1568.38163,"NOT":70.66174}},{"date":1769472000,"tokens":{"TON":1483.52955,"USD₮":1568.54007,"NOT":72.88781}},{"date":1769558400,"tokens":{"TON":1471.60922,"USD₮":1568.12527,"NOT":72.30451}},{"date":1769644800,"tokens":{"TON":1484.67828,"USD₮":1568.05725,"NOT":67.20952}},{"date":1769731200,"tokens":{"TON":1415.56349,"USD₮":1567.86406,"NOT":62.01456}},{"date":1769817600,"tokens":{"TON":1393.97554,"USD₮":1567.7326,"NOT":65.39757}},{"date":1769904000,"tokens":{"TON":607.27641,"NOT":59.00802,"USD₮":1568.62829}},{"date":1769990400,"tokens":{"TON":588.21933,"USD₮":1568.4994,"NOT":57.49206}},{"date":1770076800,"tokens":{"TON":611.20527,"USD₮":1568.77039,"NOT":59.2537}},{"date":1770163200,"tokens":{"TON":631.22758,"USD₮":1568.10088,"NOT":59.89485}},{"date":1770249600,"tokens":{"TON":619.11355,"USD₮":1566.98428,"NOT":58.77322}},{"date":1770336000,"tokens":{"TON":567.13261,"USD₮":1568.22849,"NOT":50.02522}},{"date":1770422400,"tokens":{"TON":634.95055,"USD₮":1569.49,"NOT":55.1901}},{"date":1770508800,"tokens":{"TON":641.92396,"NOT":54.04164,"USD₮":1569.22362}},{"date":1770595200,"tokens":{"TON":630.5113,"USD₮":1569.21082,"NOT":52.71864}},{"date":1770681600,"tokens":{"TON":613.15289,"USD₮":1569.53458,"NOT":52.43843}},{"date":1770768000,"tokens":{"TON":601.62343,"USD₮":1569.41443,"NOT":51.99817}},{"date":1770854400,"tokens":{"TON":592.82317,"USD₮":1569.31482,"NOT":50.85101}},{"date":1770940800,"tokens":{"TON":628.48238,"USD₮":1569.08963,"NOT":52.6294}},{"date":1771027200,"tokens":{"TON":654.45524,"USD₮":1569.58212,"NOT":54.09678}},{"date":1771113600,"tokens":{"TON":667.0399,"USD₮":1569.75581,"NOT":56.80281}},{"date":1771200000,"tokens":{"TON":661.8797,"USD₮":1569.51154,"NOT":53.47832}},{"date":1771286400,"tokens":{"TON":649.63059,"USD₮":1569.50737,"NOT":53.80741}},{"date":1771372800,"tokens":{"TON":638.38552,"USD₮":1569.55289,"NOT":52.75628}},{"date":1771459200,"tokens":{"TON":638.51445,"USD₮":1569.70503,"NOT":50.5647}},{"date":1771545600,"tokens":{"TON":619.36184,"USD₮":1569.60436,"NOT":50.4365}},{"date":1771632000,"tokens":{"TON":603.58727,"USD₮":1569.68859,"NOT":51.26561}},{"date":1771718400,"tokens":{"TON":601.32516,"USD₮":1569.81035,"NOT":50.27001}},{"date":1771804800,"tokens":{"TON":593.47179,"USD₮":1569.72448,"NOT":45.98945}},{"date":1771891200,"tokens":{"TON":609.75463,"USD₮":1569.88483,"NOT":47.99878}},{"date":1771977600,"tokens":{"TON":590.43903,"USD₮":1570.03036,"NOT":48.52727}},{"date":1772064000,"tokens":{"TON":578.31273,"USD₮":1570.44433,"NOT":51.10775}},{"date":1772150400,"tokens":{"TON":585.92412,"USD₮":1570.28586,"NOT":49.58798}},{"date":1772236800,"tokens":{"TON":584.8942,"USD₮":1570.20957,"NOT":48.75914}},{"date":1772323200,"tokens":{"TON":578.02143,"USD₮":1570.6748,"NOT":47.79498}},{"date":1772409600,"tokens":{"TON":549.3039,"USD₮":1570.23928,"NOT":46.86538}},{"date":1772496000,"tokens":{"TON":554.76036,"USD₮":1569.95581,"NOT":48.06727}},{"date":1772582400,"tokens":{"TON":564.95252,"USD₮":1570.10065,"NOT":47.59538}},{"date":1772668800,"tokens":{"TON":596.12314,"USD₮":1570.49335,"NOT":49.54232}},{"date":1772755200,"tokens":{"TON":608.46333,"USD₮":1570.25968,"NOT":49.76622}},{"date":1772841600,"tokens":{"TON":600.75897,"USD₮":1570.07775,"NOT":47.61618}},{"date":1772928000,"tokens":{"TON":593.87412,"USD₮":1570.14917,"NOT":47.53289}},{"date":1773014400,"tokens":{"TON":597.76319,"USD₮":1570.0434,"NOT":48.1792}},{"date":1773100800,"tokens":{"TON":604.53099,"NOT":51.31714,"USD₮":1570.18643}},{"date":1773187200,"tokens":{"TON":590.65305,"USD₮":1570.22864,"NOT":50.42991}},{"date":1773273600,"tokens":{"TON":601.47688,"USD₮":1570.1944,"NOT":52.88923}},{"date":1773360000,"tokens":{"TON":591.99865,"USD₮":1570.12654,"NOT":55.26607}},{"date":1773446400,"tokens":{"TON":589.14585,"USD₮":1570.27732,"NOT":52.5386}},{"date":1773532800,"tokens":{"TON":582.6263,"NOT":51.31298,"USD₮":1570.20438}},{"date":1773619200,"tokens":{"TON":595.57931,"NOT":53.51015,"USD₮":1570.34644}},{"date":1773705600,"tokens":{"TON":601.71383,"USD₮":1570.15636,"NOT":56.41405}},{"date":1773792000,"tokens":{"TON":610.95229,"USD₮":1570.45603,"NOT":55.05131}},{"date":1773878400,"tokens":{"TON":584.80707,"USD₮":1570.24565,"NOT":51.75614}},{"date":1773964800,"tokens":{"TON":554.50784,"USD₮":1570.21486,"NOT":51.75015}},{"date":1774051200,"tokens":{"TON":563.44528,"USD₮":1569.90558,"NOT":52.46318}},{"date":1774137600,"tokens":{"TON":570.18294,"NOT":52.77635,"USD₮":1569.89445}},{"date":1774224000,"tokens":{"TON":568.29054,"USD₮":1569.76569,"NOT":50.12822}},{"date":1774310400,"tokens":{"TON":602.88987,"USD₮":1569.65442,"NOT":50.72266}},{"date":1774396800,"tokens":{"TON":594.9051,"USD₮":1569.38997,"NOT":51.63468}},{"date":1774483200,"tokens":{"TON":599.77594,"USD₮":1569.62988,"NOT":50.68534}},{"date":1774569600,"tokens":{"TON":562.24068,"NOT":48.05495,"USD₮":1569.196}},{"date":1774656000,"tokens":{"TON":550.32982,"USD₮":1569.13655,"NOT":45.62797}},{"date":1774742400,"tokens":{"TON":557.68579,"USD₮":1569.03584,"NOT":45.9103}},{"date":1774828800,"tokens":{"TON":559.2712,"USD₮":1568.76418,"NOT":46.71741}},{"date":1774915200,"tokens":{"TON":558.79191,"USD₮":1568.95682,"NOT":46.7726}},{"date":1775001600,"tokens":{"TON":550.26802,"USD₮":1568.79234,"NOT":48.0368}},{"date":1775088000,"tokens":{"TON":547.59308,"USD₮":1569.86343,"NOT":46.68669}},{"date":1775174400,"tokens":{"TON":555.71204,"USD₮":1570.09384,"NOT":45.68535}},{"date":1775260800,"tokens":{"TON":558.12113,"USD₮":1570.00714,"NOT":47.38601}},{"date":1775347200,"tokens":{"TON":562.17189,"USD₮":1570.02109,"NOT":47.02555}},{"date":1775433600,"tokens":{"TON":566.25191,"USD₮":1569.64496,"NOT":46.69514}},{"date":1775520000,"tokens":{"TON":559.08689,"USD₮":1570.0628,"NOT":45.46746}},{"date":1775606400,"tokens":{"TON":560.70107,"USD₮":1569.93285,"NOT":48.21888}},{"date":1775692800,"tokens":{"TON":552.85929,"USD₮":1570.25271,"NOT":46.22013}},{"date":1775779200,"tokens":{"TON":566.2114,"USD₮":1570.31201,"NOT":46.95466}},{"date":1775865600,"tokens":{"TON":589.85942,"USD₮":1570.53917,"NOT":48.60707}},{"date":1775952000,"tokens":{"TON":644.38626,"USD₮":1570.62998,"NOT":49.05881}},{"date":1776038400,"tokens":{"TON":658.42055,"USD₮":1570.34348,"NOT":47.52077}},{"date":1776124800,"tokens":{"TON":645.10372,"USD₮":1570.60087,"NOT":49.97407}},{"date":1776211200,"tokens":{"TON":624.4862,"USD₮":1570.51765,"NOT":48.18824}},{"date":1776297600,"tokens":{"TON":635.11581,"USD₮":1570.40254,"NOT":54.70119}},{"date":1776384000,"tokens":{"TON":648.01065,"USD₮":1570.44913,"NOT":57.80002}},{"date":1776470400,"tokens":{"TON":630.9007,"USD₮":1570.5737,"NOT":54.37755}},{"date":1776556800,"tokens":{"TON":575.08451,"USD₮":1570.62816,"NOT":50.65341}},{"date":1776643200,"tokens":{"TON":587.66337,"USD₮":1570.66089,"NOT":50.10187}},{"date":1776729600,"tokens":{"TON":613.06216,"USD₮":1570.61846,"NOT":51.54894}},{"date":1776816000,"tokens":{"TON":618.60274,"USD₮":1570.40083,"NOT":53.31069}},{"date":1776902400,"tokens":{"NOT":52.99975,"USD₮":1570.55724,"TON":613.29257}},{"date":1776988800,"tokens":{"TON":601.806,"NOT":53.29998,"USD₮":1570.49119}},{"date":1777075200,"tokens":{"TON":605.13625,"USD₮":1570.50092,"NOT":57.05779}},{"date":1777161600,"tokens":{"TON":590.05706,"USD₮":1570.45353,"NOT":54.21257}},{"date":1777248000,"tokens":{"TON":589.49789,"USD₮":1570.42128,"NOT":55.71349}},{"date":1777334400,"tokens":{"TON":590.83029,"USD₮":1570.14912,"NOT":52.90119}},{"date":1777420800,"tokens":{"TON":587.22976,"USD₮":1569.89088,"NOT":52.93742}},{"date":1777507200,"tokens":{"TON":594.56866,"USD₮":1569.47039,"NOT":50.82262}},{"date":1777593600,"tokens":{"TON":606.67725,"USD₮":1569.40717,"NOT":50.85491}},{"date":1777680000,"tokens":{"TON":591.25978,"USD₮":1569.91129,"NOT":50.7275}},{"date":1777766400,"tokens":{"TON":603.77939,"USD₮":1569.8755,"NOT":51.62188}},{"date":1777852800,"tokens":{"TON":621.74028,"USD₮":1569.7738,"NOT":54.93066}},{"date":1777939200,"tokens":{"TON":788.40788,"USD₮":1569.81075,"NOT":65.2224}},{"date":1778025600,"tokens":{"TON":880.68301,"USD₮":1569.94359,"NOT":68.96952}},{"date":1778112000,"tokens":{"TON":1202.00241,"USD₮":1569.97719,"NOT":82.92777}},{"date":1778198400,"tokens":{"TON":1237.41272,"USD₮":1569.95446,"NOT":93.90225}},{"date":1778284800,"tokens":{"TON":1150.69804,"USD₮":1570.08368,"NOT":87.11955}},{"date":1778371200,"tokens":{"USD₮":1569.88479,"NOT":82.39768,"TON":1088.13685}},{"date":1778457600,"tokens":{"TON":1089.3065,"USD₮":1569.83624,"NOT":77.001}},{"date":1778544000,"tokens":{"TON":1077.67891,"USD₮":1569.64448,"NOT":75.06345}},{"date":1778630400,"tokens":{"TON":1043.21222,"USD₮":1569.77295,"NOT":74.62428}},{"date":1778716800,"tokens":{"TON":931.1829,"USD₮":1569.45722,"NOT":70.68296}},{"date":1778803200,"tokens":{"TON":948.70295,"USD₮":1569.72479,"NOT":72.39114}},{"date":1778889600,"tokens":{"TON":892.8553,"USD₮":1569.32024,"NOT":70.31907}},{"date":1778976000,"tokens":{"TON":860.40816,"USD₮":1569.44535,"NOT":66.4254}},{"date":1779062400,"tokens":{"TON":862.25758,"USD₮":1569.27343,"NOT":63.87489}},{"date":1779148800,"tokens":{"TON":894.99875,"USD₮":1568.92573,"NOT":65.47505}},{"date":1779235200,"tokens":{"TON":897.17074,"NOT":64.74276,"USD₮":1568.69444}},{"date":1779321600,"tokens":{"TON":925.70349,"USD₮":1568.65462,"NOT":65.29363}},{"date":1779408000,"tokens":{"TON":920.41613,"USD₮":1568.57353,"NOT":63.94905}},{"date":1779494400,"tokens":{"TON":841.11345,"USD₮":1568.27103,"NOT":61.10362}},{"date":1779580800,"tokens":{"TON":815.05646,"USD₮":1568.13964,"NOT":61.79904}},{"date":1779667200,"tokens":{"TON":796.40429,"USD₮":1568.1636,"NOT":60.31002}},{"date":1779753600,"tokens":{"TON":858.89387,"USD₮":1568.56195,"NOT":62.5134}},{"date":1779840000,"tokens":{"TON":880.4893,"USD₮":1568.06596,"NOT":60.46152}},{"date":1779926400,"tokens":{"TON":821.99603,"USD₮":1567.72799,"NOT":59.4297}},{"date":1780012800,"tokens":{"TON":793.26917,"USD₮":1568.08912,"NOT":58.88766}},{"date":1780099200,"tokens":{"TON":792.70257,"USD₮":1568.21196,"NOT":58.58379}},{"date":1780185600,"tokens":{"TON":836.07052,"USD₮":1567.7623,"NOT":60.15937}},{"date":1780272000,"tokens":{"NOT":63.05703,"USD₮":1567.78794,"TON":890.9791}},{"date":1780358400,"tokens":{"TON":940.95855,"USD₮":1567.92485,"NOT":62.10792}},{"date":1780444800,"tokens":{"TON":905.98573,"USD₮":1568.09933,"NOT":61.3333}},{"date":1780531200,"tokens":{"TON":863.91033,"USD₮":1568.01015,"NOT":62.19028}},{"date":1780617600,"tokens":{"TON":738.23701,"USD₮":1568.35017,"NOT":51.43074}},{"date":1780704000,"tokens":{"TON":683.73756,"USD₮":1569.61462,"NOT":49.38233}},{"date":1780790400,"tokens":{"TON":789.35853,"USD₮":1569.37819,"NOT":51.07396}},{"date":1780876800,"tokens":{"TON":771.99834,"USD₮":1569.38884,"NOT":50.33538}},{"date":1780963200,"tokens":{"TON":765.32486,"USD₮":1569.45187,"NOT":49.67665}},{"date":1781049600,"tokens":{"TON":766.89386,"USD₮":1569.15713,"NOT":50.08111}},{"date":1781136000,"tokens":{"TON":750.58598,"USD₮":1568.2757,"NOT":52.31655}},{"date":1781222400,"tokens":{"TON":773.23687,"USD₮":1568.42085,"NOT":54.42184}},{"date":1781308800,"tokens":{"TON":759.69246,"USD₮":1569.47567,"NOT":63.42806}},{"date":1781395200,"tokens":{"TON":771.30108,"USD₮":1569.42587,"NOT":62.1447}},{"date":1781481600,"tokens":{"TON":786.61094,"USD₮":1569.30893,"NOT":63.24892}},{"date":1781568000,"tokens":{"GRAM":771.42499,"USD₮":1569.25415,"NOT":59.67681}},{"date":1781654400,"tokens":{"GRAM":744.12342,"USD₮":1568.74126,"NOT":55.86526}},{"date":1781740800,"tokens":{"GRAM":750.67612,"USD₮":1568.82799,"NOT":55.59649}},{"date":1781827200,"tokens":{"GRAM":754.3217,"USD₮":1568.5407,"NOT":54.0614}},{"date":1781913600,"tokens":{"GRAM":716.52755,"USD₮":1568.78664,"NOT":53.79688}},{"date":1782000000,"tokens":{"GRAM":743.2184,"USD₮":1568.24015,"NOT":53.4789}},{"date":1782086400,"tokens":{"GRAM":737.09617,"USD₮":1568.3092,"NOT":54.47188}},{"date":1782172800,"tokens":{"GRAM":755.82013,"USD₮":1568.40133,"NOT":53.98489}},{"date":1782259200,"tokens":{"GRAM":703.41785,"USD₮":1568.42804,"NOT":52.05601}},{"date":1782345600,"tokens":{"GRAM":711.33041,"USD₮":1567.89596,"NOT":50.92796}},{"date":1782432000,"tokens":{"GRAM":705.50465,"USD₮":1567.81344,"NOT":49.48799}},{"date":1782518400,"tokens":{"GRAM":696.47782,"USD₮":1567.99945,"NOT":50.36829}},{"date":1782604800,"tokens":{"GRAM":707.72291,"USD₮":1567.91461,"NOT":50.49564}},{"date":1782691200,"tokens":{"GRAM":715.34898,"USD₮":1567.90679,"NOT":49.92093}},{"date":1782777600,"tokens":{"GRAM":719.03476,"USD₮":1567.91914,"NOT":50.38062}},{"date":1782864000,"tokens":{"GRAM":679.00461,"USD₮":1567.88327,"NOT":49.64398}},{"date":1782950400,"tokens":{"GRAM":702.83295,"USD₮":1568.53251,"NOT":49.40775}},{"date":1783036800,"tokens":{"GRAM":746.0951,"USD₮":1568.18666,"NOT":51.29833}},{"date":1783123200,"tokens":{"GRAM":756.34655,"USD₮":1568.84598,"NOT":53.66279}},{"date":1783209600,"tokens":{"GRAM":795.31693,"USD₮":1568.75984,"NOT":57.00568}},{"date":1783296000,"tokens":{"GRAM":795.73156,"USD₮":1568.63308,"NOT":55.17988}},{"date":1783382400,"tokens":{"GRAM":797.19949,"USD₮":1569.22247,"NOT":55.40857}},{"date":1783468800,"tokens":{"GRAM":728.77309,"USD₮":1569.21926,"NOT":52.732}},{"date":1783555200,"tokens":{"GRAM":711.76116,"USD₮":1568.81967,"NOT":51.10749}},{"date":1783641600,"tokens":{"GRAM":731.37754,"USD₮":1568.88378,"NOT":52.281}},{"date":1783728000,"tokens":{"GRAM":739.02766,"USD₮":1569.25215,"NOT":52.24429}},{"date":1783814400,"tokens":{"GRAM":747.32234,"USD₮":1569.09609,"NOT":51.42817}},{"date":1783900800,"tokens":{"GRAM":730.82975,"USD₮":1569.09108,"NOT":49.25532}},{"date":1783987200,"tokens":{"GRAM":721.68151,"USD₮":1568.34621,"NOT":49.5874}},{"date":1784073600,"tokens":{"GRAM":727.97877,"USD₮":1569.11116,"NOT":49.37636}},{"date":1784160000,"tokens":{"GRAM":709.83951,"USD₮":1568.94996,"NOT":50.25466}},{"date":1784246400,"tokens":{"GRAM":681.34134,"USD₮":1568.8117,"NOT":49.68863}},{"date":1784332800,"tokens":{"GRAM":674.93877,"USD₮":1569.0851,"NOT":48.91138}},{"date":1784419200,"tokens":{"GRAM":660.00831,"USD₮":1569.10247,"NOT":48.99799}},{"date":1784505600,"tokens":{"GRAM":654.84177,"USD₮":1568.98302,"NOT":48.0642}},{"date":1784592000,"tokens":{"GRAM":648.66714,"USD₮":1569.01517,"NOT":48.74431}},{"date":1784678400,"tokens":{"GRAM":702.03366,"USD₮":1568.95051,"NOT":49.16348}},{"date":1784764800,"tokens":{"GRAM":669.83682,"USD₮":1569.2813,"NOT":48.06314}},{"date":1784851200,"tokens":{"GRAM":654.93569,"USD₮":1568.90777,"NOT":46.85156}},{"date":1784937600,"tokens":{"GRAM":662.1626,"USD₮":1568.80788,"NOT":46.32056}},{"date":1785024000,"tokens":{"GRAM":681.26051,"USD₮":1568.71961,"NOT":48.19915}},{"date":1785110400,"tokens":{"GRAM":679.62502,"USD₮":1568.51575,"NOT":48.11432}},{"date":1785196800,"tokens":{"GRAM":661.16517,"USD₮":1568.6607,"NOT":45.1632}},{"date":1785283200,"tokens":{"GRAM":646.69766,"USD₮":1567.96915,"NOT":44.18797}},{"date":1785369600,"tokens":{"GRAM":635.66974,"USD₮":1568.14567,"NOT":44.08246}},{"date":1785456000,"tokens":{"GRAM":640.3424,"USD₮":1568.69649,"NOT":43.8055}},{"date":1785542400,"tokens":{"GRAM":633.71983,"USD₮":1568.58321,"NOT":44.61514}},{"date":1785628800,"tokens":{"GRAM":632.77354,"USD₮":1568.52098,"NOT":44.68807}},{"date":1785715200,"tokens":{"GRAM":639.33814,"USD₮":1568.37085,"NOT":45.15419}},{"date":1785801600,"tokens":{"GRAM":636.54702,"USD₮":1568.60363,"NOT":45.84776}},{"date":1785888000,"tokens":{"GRAM":628.33007,"USD₮":1568.71334,"NOT":45.87475}},{"date":1785974400,"tokens":{"GRAM":628.39579,"USD₮":1568.87946,"NOT":45.85927}},{"date":1786060800,"tokens":{"GRAM":616.35504,"USD₮":1569.00256,"NOT":45.94802}},{"date":1786147200,"tokens":{"GRAM":608.34405,"USD₮":1569.39645,"NOT":45.84447}},{"date":1786233600,"tokens":{"GRAM":610.92997,"USD₮":1569.25451,"NOT":47.99476}},{"date":1786320000,"tokens":{"GRAM":600.59911,"USD₮":1569.18155,"NOT":48.30617}},{"date":1786406400,"tokens":{"GRAM":600.05966,"USD₮":1568.8217,"NOT":47.99579}},{"date":1786492800,"tokens":{"GRAM":603.21323,"USD₮":1568.73318,"NOT":47.49887}},{"date":1786579200,"tokens":{"GRAM":608.78243,"USD₮":1568.86447,"NOT":47.94919}},{"date":1786665600,"tokens":{"GRAM":601.0369,"USD₮":1568.89459,"NOT":51.20404}},{"date":1786752000,"tokens":{"GRAM":602.39124,"USD₮":1568.82545,"NOT":49.65666}},{"date":1786838400,"tokens":{"GRAM":604.67698,"USD₮":1568.90107,"NOT":52.47135}},{"date":1786924800,"tokens":{"GRAM":599.41462,"USD₮":1569.0323,"NOT":51.71909}},{"date":1787011200,"tokens":{"GRAM":591.07523,"USD₮":1568.97674,"NOT":49.6924}},{"date":1787097600,"tokens":{"GRAM":596.79056,"USD₮":1569.27056,"NOT":49.91929}},{"date":1787184000,"tokens":{"GRAM":616.50896,"USD₮":1569.30944,"NOT":53.26669}},{"date":1787270400,"tokens":{"GRAM":639.2832,"USD₮":1569.47787,"NOT":55.38019}},{"date":1787356800,"tokens":{"GRAM":689.91088,"USD₮":1569.87939,"NOT":60.93142}},{"date":1787443200,"tokens":{"GRAM":652.98463,"USD₮":1569.94003,"NOT":56.23961}},{"date":1787529600,"tokens":{"GRAM":662.57126,"USD₮":1570.02338,"NOT":55.76083}},{"date":1787616000,"tokens":{"USD₮":1569.9348,"NOT":56.06183,"GRAM":670.22415}},{"date":1787702400,"tokens":{"GRAM":647.89777,"USD₮":1570.00704,"NOT":54.82111}},{"date":1787788800,"tokens":{"GRAM":632.20489,"USD₮":1570.11655,"NOT":56.21311}},{"date":1787875200,"tokens":{"GRAM":637.96428,"USD₮":1570.42578,"NOT":56.78026}},{"date":1787961600,"tokens":{"GRAM":612.35963,"USD₮":1570.20872,"NOT":54.68531}},{"date":1788048000,"tokens":{"GRAM":609.73195,"USD₮":1570.1908,"NOT":53.3637}},{"date":1788134400,"tokens":{"GRAM":605.39887,"USD₮":1569.90697,"NOT":55.7755}},{"date":1788220800,"tokens":{"GRAM":628.3434,"USD₮":1569.72435,"NOT":65.08999}},{"date":1788307200,"tokens":{"GRAM":589.4569,"USD₮":1569.55195,"NOT":57.89409}},{"date":1788393600,"tokens":{"GRAM":601.63447,"USD₮":1569.7485,"NOT":58.04188}},{"date":1788480000,"tokens":{"GRAM":620.90294,"USD₮":1570.22186,"NOT":59.76791}},{"date":1788566400,"tokens":{"GRAM":633.04384,"USD₮":1570.41039,"NOT":58.2157}},{"date":1788652800,"tokens":{"GRAM":645.86931,"USD₮":1570.27932,"NOT":60.16452}},{"date":1788739200,"tokens":{"GRAM":647.67394,"USD₮":1570.10598,"NOT":61.10664}},{"date":1788825600,"tokens":{"GRAM":623.73279,"USD₮":1569.84843,"NOT":61.38455}},{"date":1788912000,"tokens":{"GRAM":628.85049,"USD₮":1569.78209,"NOT":60.90963}},{"date":1788998400,"tokens":{"GRAM":615.71214,"USD₮":1569.77146,"NOT":57.78352}},{"date":1789084800,"tokens":{"GRAM":609.06856,"USD₮":1569.70806,"NOT":55.79882}},{"date":1789171200,"tokens":{"GRAM":615.48735,"USD₮":1570.00859,"NOT":57.67148}},{"date":1789257600,"tokens":{"GRAM":623.30147,"USD₮":1569.94333,"NOT":57.88474}},{"date":1789344000,"tokens":{"GRAM":606.4794,"USD₮":1569.64667,"NOT":57.33321}},{"date":1789430400,"tokens":{"GRAM":605.56997,"USD₮":1569.88871,"NOT":60.40814}},{"date":1789516800,"tokens":{"GRAM":590.7732,"USD₮":1569.21907,"NOT":55.57802}},{"date":1789603200,"tokens":{"GRAM":595.47174,"USD₮":1569.17537,"NOT":57.87771}},{"date":1789689600,"tokens":{"GRAM":611.91513,"USD₮":1568.91795,"NOT":62.91351}},{"date":1789776000,"tokens":{"GRAM":619.83748,"USD₮":1569.66321,"NOT":63.09449}},{"date":1789862400,"tokens":{"GRAM":625.41731,"USD₮":1569.62989,"NOT":63.21256}},{"date":1789948800,"tokens":{"GRAM":625.28504,"USD₮":1569.72525,"NOT":64.60055}},{"date":1790035200,"tokens":{"GRAM":649.21838,"USD₮":1569.76996,"NOT":66.63129}},{"date":1790121600,"tokens":{"GRAM":661.33193,"USD₮":1569.98719,"NOT":68.36987}},{"date":1790208000,"tokens":{"GRAM":637.93621,"USD₮":1569.9728,"NOT":61.52155}},{"date":1790294400,"tokens":{"GRAM":638.07747,"USD₮":1569.72539,"NOT":62.61706}},{"date":1790380800,"tokens":{"GRAM":654.9918,"USD₮":1569.91882,"NOT":65.6205}},{"date":1790467200,"tokens":{"GRAM":721.57794,"USD₮":1569.88495,"NOT":67.20344}},{"date":1790553600,"tokens":{"GRAM":730.62908,"USD₮":1569.78115,"NOT":66.99712}},{"date":1790640000,"tokens":{"GRAM":693.82961,"USD₮":1569.75642,"NOT":64.1455}},{"date":1790726400,"tokens":{"GRAM":662.22174,"USD₮":1569.64931,"NOT":64.56014}},{"date":1790812800,"tokens":{"GRAM":684.1737,"USD₮":1569.30555,"NOT":66.37719}},{"date":1790899200,"tokens":{"GRAM":705.15453,"USD₮":1569.71798,"NOT":65.96034}},{"date":1790985600,"tokens":{"GRAM":676.53496,"USD₮":1569.99961,"NOT":66.88958}},{"date":1791072000,"tokens":{"GRAM":683.81663,"USD₮":1569.98338,"NOT":66.52246}},{"date":1791158400,"tokens":{"GRAM":692.09563,"USD₮":1569.86887,"NOT":66.82481}},{"date":1791244800,"tokens":{"GRAM":684.88729,"USD₮":1570.1274,"NOT":65.24395}},{"date":1791331200,"tokens":{"GRAM":686.96353,"USD₮":1570.03021,"NOT":65.46984}},{"date":1791417600,"tokens":{"GRAM":645.04631,"USD₮":1569.29737,"NOT":60.49876}},{"date":1791504000,"tokens":{"GRAM":624.34802,"USD₮":1569.0867,"NOT":57.76326}},{"date":1791590400,"tokens":{"GRAM":657.60881,"USD₮":1568.99507,"NOT":63.34815}},{"date":1791676800,"tokens":{"GRAM":656.22246,"USD₮":1568.87589,"NOT":62.46549}},{"date":1791763200,"tokens":{"GRAM":650.36642,"USD₮":1568.76221,"NOT":62.42939}},{"date":1791849600,"tokens":{"GRAM":624.20685,"USD₮":1568.8341,"NOT":59.36328}},{"date":1791936000,"tokens":{"GRAM":622.31301,"USD₮":1569.20497,"NOT":59.70132}},{"date":1792022400,"tokens":{"GRAM":608.49053,"USD₮":1568.82028,"NOT":56.10479}},{"date":1792108800,"tokens":{"GRAM":623.29197,"USD₮":1568.72662,"NOT":55.12176}},{"date":1792206155,"tokens":{"GRAM":610.05414,"USD₮":1568.68043,"NOT":54.42401}}],"tokens":[{"date":1731888000,"tokens":{"USDT":12057.27406,"NOT":814790.9194,"TON":1414.34226}},{"date":1731974400,"tokens":{"TON":1414.34226,"USDT":12057.27406,"NOT":814790.9194}},{"date":1732060800,"tokens":{"TON":1475.1532,"USDT":11529.7269,"NOT":2050102.7548}},{"date":1732147200,"tokens":{"TON":1476.1532,"USDT":11529.7269,"NOT":2050102.7548}},{"date":1732233600,"tokens":{"TON":1476.1532,"USDT":11529.7269,"NOT":2050102.7548}},{"date":1732320000,"tokens":{"TON":2576.1532,"USDT":11529.7269,"NOT":2050102.7548}},{"date":1732406400,"tokens":{"TON":3152.57204,"NOT":3601847.7668,"USDT":15751.76549}},{"date":1732492800,"tokens":{"TON":3597.57204,"USDT":15751.76549,"NOT":3608675.39322}},{"date":1732579200,"tokens":{"TON":3199.21109,"USDT":15751.76549,"NOT":3608675.39322}},{"date":1732665600,"tokens":{"TON":3199.21109,"USDT":15751.76549,"NOT":3608675.39322}},{"date":1732752000,"tokens":{"TON":6090.11629,"USDT":8346.93158,"NOT":3957879.94836}},{"date":1732838400,"tokens":{"TON":7080.25615,"USDT":22989.05528,"NOT":7900945.43496}},{"date":1732924800,"tokens":{"TON":16506.88768,"USDT":23313.22757,"NOT":7984174.99598}},{"date":1733011200,"tokens":{"TON":17269.96972,"USDT":24817.2396,"NOT":8064057.56748}},{"date":1733097600,"tokens":{"TON":17416.45538,"USDT":24189.49031,"NOT":9992744.68683}},{"date":1733184000,"tokens":{"TON":17913.87761,"USDT":21302.18723,"NOT":11960862.73329}},{"date":1733270400,"tokens":{"TON":18295.29453,"USDT":24867.58268,"NOT":35213286.31816}},{"date":1733356800,"tokens":{"TON":16914.49623,"USDT":22960.43726,"NOT":31290886.82571}},{"date":1733443200,"tokens":{"TON":17106.40337,"USDT":23498.04221,"NOT":31561993.39406}},{"date":1733529600,"tokens":{"TON":15506.54497,"USDT":22861.0972,"NOT":31820120.65797}},{"date":1733616000,"tokens":{"TON":15811.41579,"USDT":22695.66338,"NOT":17909395.97754}},{"date":1733702400,"tokens":{"TON":17597.28738,"USDT":38309.43332,"NOT":20104013.62544}},{"date":1733788800,"tokens":{"TON":17645.13872,"USDT":48614.49551,"NOT":20255571.03182}},{"date":1733875200,"tokens":{"TON":17383.80452,"USDT":50682.42234,"NOT":16346199.13144}},{"date":1733961600,"tokens":{"TON":16976.81316,"USDT":63085.26677,"NOT":13584002.48119}},{"date":1734048000,"tokens":{"TON":16056.05167,"USDT":64419.81775,"NOT":12874986.26314}},{"date":1734134400,"tokens":{"TON":16178.51013,"USDT":67956.04411,"NOT":13149597.33258}},{"date":1734220800,"tokens":{"TON":18598.82087,"USDT":70444.45322,"NOT":13243859.5603}},{"date":1734307200,"tokens":{"TON":20002.36236,"USDT":88259.45602,"NOT":16332585.09205}},{"date":1734393600,"tokens":{"TON":32871.459,"USDT":254069.3128,"NOT":21813103.18778}},{"date":1734480000,"tokens":{"TON":35048.98706,"USDT":250590.21778,"NOT":25748648.51741}},{"date":1734566400,"tokens":{"TON":33466.46224,"USDT":103203.08566,"NOT":22034723.68515}},{"date":1734652800,"tokens":{"TON":20927.85352,"USDT":81648.2637,"NOT":17453165.28229}},{"date":1734739200,"tokens":{"TON":12019.63459,"USDT":61743.61655,"NOT":13262777.97767}},{"date":1734825600,"tokens":{"TON":9493.01439,"USDT":48020.61822,"NOT":11301177.52166}},{"date":1734912000,"tokens":{"TON":9371.43408,"USDT":45864.87692,"NOT":11071411.48955}},{"date":1734998400,"tokens":{"TON":8195.23639,"USDT":36386.1799,"NOT":7497543.8444}},{"date":1735084800,"tokens":{"TON":7995.16094,"USDT":35294.21385,"NOT":7369468.17565}},{"date":1735171200,"tokens":{"TON":6605.91525,"USDT":18229.29995,"NOT":4435385.91029}},{"date":1735257600,"tokens":{"TON":6516.17094,"USDT":18317.93809,"NOT":4323050.80515}},{"date":1735344000,"tokens":{"TON":6434.88334,"USDT":17625.90015,"NOT":4303838.56928}},{"date":1735430400,"tokens":{"TON":6329.78208,"USDT":17429.86321,"NOT":4294788.8804}},{"date":1735516800,"tokens":{"TON":5149.57386,"USDT":9209.35901,"NOT":4309758.34492}},{"date":1735603200,"tokens":{"TON":4933.04241,"USDT":9097.60669,"NOT":4251914.84181}},{"date":1735689600,"tokens":{"TON":4597.04241,"USDT":9095.82412,"NOT":4434914.84181}},{"date":1735776000,"tokens":{"TON":4353.03107,"USDT":8962.87314,"NOT":3967871.21186}},{"date":1735862400,"tokens":{"TON":4172.61972,"USDT":8922.85686,"NOT":3941670.20251}},{"date":1735948800,"tokens":{"TON":4000.56688,"USDT":8567.11465,"NOT":3910397.86894}},{"date":1736035200,"tokens":{"TON":3997.44203,"USDT":8566.43441,"NOT":3906397.76932}},{"date":1736121600,"tokens":{"TON":3997.44203,"USDT":8514.38543,"NOT":3706397.76891}},{"date":1736208000,"tokens":{"TON":3893.44141,"USDT":8503.20814,"NOT":3700397.59972}},{"date":1736294400,"tokens":{"TON":3892.22152,"USDT":8403.95549,"NOT":3672896.37431}},{"date":1736380800,"tokens":{"TON":3305.84148,"USDT":8172.65722,"NOT":3672896.37431}},{"date":1736467200,"tokens":{"USDT":8167.64978,"NOT":3672896.37431,"TON":3275.5238}},{"date":1736553600,"tokens":{"TON":1272.14717,"USDT":8067.43809,"NOT":1763289.01591}},{"date":1736640000,"tokens":{"TON":1265.04019,"USDT":8073.08429,"NOT":1760545.82591}},{"date":1736726400,"tokens":{"TON":1265.04019,"USDT":8073.08429,"NOT":1770127.62055}},{"date":1736812800,"tokens":{"TON":2804.03146,"USDT":8073.08429,"NOT":1768127.50454}},{"date":1736899200,"tokens":{"TON":3813.34145,"USDT":8073.08429,"NOT":1768127.5135}},{"date":1736985600,"tokens":{"TON":4703.62902,"USDT":8057.6843,"NOT":1768127.5135}},{"date":1737072000,"tokens":{"TON":4700.74744,"NOT":1753860.28971,"USDT":8062.47497}},{"date":1737158400,"tokens":{"TON":4452.24339,"USDT":8095.18739,"NOT":1720984.26374}},{"date":1737244800,"tokens":{"TON":2787.86035,"USDT":7993.92368,"NOT":1716483.93719}},{"date":1737331200,"tokens":{"TON":3533.59479,"NOT":1716483.93719,"USDT":7993.92356}},{"date":1737417600,"tokens":{"TON":6976.76274,"USDT":7993.92356,"NOT":1716483.93719}},{"date":1737504000,"tokens":{"TON":5947.20536}},{"date":1737590400,"tokens":{"TON":6343.68592,"NOT":1443574.88046,"USDT":7993.92357}},{"date":1737676800,"tokens":{"NOT":1639183.90726,"USD₮":7993.92357,"TON":6075.46759}},{"date":1737763200,"tokens":{"TON":6726.16226,"USD₮":7993.92357,"NOT":1571647.99824}},{"date":1737849600,"tokens":{"TON":7793.41488,"USD₮":7534.30357,"NOT":1571647.99824}},{"date":1737936000,"tokens":{"TON":7798.79434,"USD₮":7534.30357,"NOT":1569677.59317}},{"date":1738022400,"tokens":{"TON":9069.5756,"NOT":1569677.59317,"USD₮":7534.30357}},{"date":1738108800,"tokens":{"TON":9460.614,"USD₮":7732.43791,"NOT":1569677.59317}},{"date":1738195200,"tokens":{"TON":9494.20707,"NOT":1569677.59317,"USD₮":7732.43791}},{"date":1738281600,"tokens":{"TON":8995.00351,"USD₮":7632.08921,"NOT":1569677.59317}},{"date":1738368000,"tokens":{"TON":8996.71246,"USD₮":6792.13681,"NOT":1569677.59317}},{"date":1738454400,"tokens":{"TON":6897.81563,"USD₮":6792.13681,"NOT":1569677.59317}},{"date":1738540800,"tokens":{"TON":7116.9483,"USD₮":7028.09767,"NOT":1569677.59317}},{"date":1738627200,"tokens":{"TON":8734.88808,"USD₮":7028.09767,"NOT":1569677.59317}},{"date":1738713600,"tokens":{"TON":8917.55036,"USDT":7028.09767,"NOT":1638708.36293}},{"date":1738800000,"tokens":{"TON":9677.55036,"USDT":7028.09767,"NOT":1638708.36293}},{"date":1738886400,"tokens":{"TON":9859.04576,"USDT":17628.09767,"NOT":1649827.41293}},{"date":1738972800,"tokens":{"TON":8586.45104,"USDT":37659.09767,"NOT":1578799.99033}},{"date":1739059200,"tokens":{"TON":8425.68595,"USDT":37659.09767,"NOT":1578799.99033}},{"date":1739145600,"tokens":{"TON":8825.68595,"USDT":37657.34795,"NOT":1307778.42354}},{"date":1739232000,"tokens":{"TON":12710.70272,"USDT":37657.34795,"NOT":1308959.13778}},{"date":1739318400,"tokens":{"TON":8019.41203,"USDT":37657.34795,"NOT":1302804.44023}},{"date":1739404800,"tokens":{"TON":7939.91203,"USDT":37657.34795,"NOT":1302804.44023}},{"date":1739491200,"tokens":{"TON":4615.88113,"USDT":37657.68365,"NOT":1302804.44023}},{"date":1739577600,"tokens":{"TON":6211.34649,"USDT":37657.68365,"NOT":1302804.44023}},{"date":1739664000,"tokens":{"TON":6126.34649,"NOT":1302804.44023,"USDT":37657.68365}},{"date":1739750400,"tokens":{"TON":6124.34481,"USDT":37657.68365,"NOT":1302804.44023}},{"date":1739836800,"tokens":{"TON":6149.32531,"USDT":37657.68365,"NOT":1302804.44023}},{"date":1739923200,"tokens":{"TON":5937.17363,"USDT":37657.68365,"NOT":1286001.58015}},{"date":1740009600,"tokens":{"TON":6287.17363,"USDT":37657.68365,"NOT":1561728.26709}},{"date":1740096000,"tokens":{"TON":7287.17363,"USDT":37958.08365,"NOT":1561728.26709}},{"date":1740182400,"tokens":{"TON":7287.17363,"USDT":37958.08365,"NOT":1561728.26709}},{"date":1740268800,"tokens":{"TON":7286.17363,"USDT":37958.08365,"NOT":1578544.19255}},{"date":1740355200,"tokens":{"TON":7286.17363,"USDT":37958.08365,"NOT":1578544.19255}},{"date":1740441600,"tokens":{"TON":7289.12477,"USDT":37958.08365,"NOT":1578544.19255}},{"date":1740528000,"tokens":{"TON":6949.95161,"USDT":37958.08365,"NOT":1578544.19255}},{"date":1740614400,"tokens":{"TON":7936.95161,"NOT":1578544.19255,"USDT":37958.08365}},{"date":1740700800,"tokens":{"TON":7765.76799,"USDT":37958.08365,"NOT":1578544.19255}},{"date":1740787200,"tokens":{"TON":7768.75036,"USDT":37958.08365,"NOT":1578544.19255}},{"date":1740873600,"tokens":{"USDT":37949.524,"TON":7780.75581,"NOT":1578544.19255}},{"date":1740960000,"tokens":{"TON":8518.86966,"USDT":38422.56471,"NOT":1578544.19255}},{"date":1741046400,"tokens":{"TON":8518.86966,"NOT":1578544.19255,"USDT":38422.56471}},{"date":1741132800,"tokens":{"TON":8575.93775,"USDT":37971.56469,"NOT":1528914.36578}},{"date":1741219200,"tokens":{"TON":9191.06037,"USDT":7878.40174,"NOT":2528914.36578}},{"date":1741305600,"tokens":{"TON":9274.31665,"NOT":2528914.36578,"USDT":7878.40174}},{"date":1741392000,"tokens":{"TON":8619.31665,"USDT":9878.40174,"NOT":2528914.36578}},{"date":1741478400,"tokens":{"TON":8619.31665,"USDT":9878.40174,"NOT":2528914.36578}},{"date":1741564800,"tokens":{"TON":8544.31665,"USDT":9548.40171,"NOT":2528914.36578}},{"date":1741651200,"tokens":{"TON":9190.05015,"USDT":9548.40171,"NOT":2528914.36578}},{"date":1741737600,"tokens":{"TON":9174.2957,"USDT":7949.20698,"NOT":2527733.02424}},{"date":1741824000,"tokens":{"TON":9149.9957,"USDT":7919.20698,"NOT":2527733.02424}},{"date":1741910400,"tokens":{"TON":9149.9957,"USDT":7919.20698,"NOT":2527733.02424}},{"date":1741996800,"tokens":{"TON":9158.80187,"USDT":7949.23259,"NOT":2527733.02424}},{"date":1742083200,"tokens":{"TON":9158.80187,"USDT":7949.23259,"NOT":2527733.02424}},{"date":1742169600,"tokens":{"TON":9169.31447,"USDT":7949.23259,"NOT":2527733.02424}},{"date":1742256000,"tokens":{"TON":9153.31447,"USDT":8149.23259,"NOT":2527733.02424}},{"date":1742342400,"tokens":{"TON":9153.31447,"USDT":8149.23259,"NOT":2527733.02424}},{"date":1742428800,"tokens":{"TON":9233.56829,"USDT":8149.23259,"NOT":1527689.15719}},{"date":1742515200,"tokens":{"TON":8996.89885,"NOT":1527689.15719,"USDT":8149.23259}},{"date":1742601600,"tokens":{"TON":9209.71219,"USDT":8149.23259,"NOT":1527689.15719}},{"date":1742688000,"tokens":{"TON":9125.11385,"USDT":8149.23259,"NOT":1527689.15719}},{"date":1742774400,"tokens":{"TON":9125.11385,"USDT":10149.23259,"NOT":1527689.15719}},{"date":1742860800,"tokens":{"TON":9133.13504,"USDT":10149.23259,"NOT":1527689.15719}},{"date":1742947200,"tokens":{"TON":9127.13504,"USDT":10149.23259,"NOT":1527689.15719}},{"date":1743033600,"tokens":{"TON":9129.13504,"USDT":11149.23259,"NOT":1527689.15719}},{"date":1743120000,"tokens":{"TON":9129.13504,"USDT":11649.23259,"NOT":1527689.15719}},{"date":1743206400,"tokens":{"TON":9226.01504,"USDT":11649.23259,"NOT":1711749.10012}},{"date":1743292800,"tokens":{"TON":9232.02285,"NOT":1711749.10012,"USDT":11649.23259}},{"date":1743379200,"tokens":{"TON":8484.33969,"USDT":11649.23259,"NOT":1711749.10012}},{"date":1743465600,"tokens":{"TON":7960.98353,"USDT":11649.23259,"NOT":1711749.10012}},{"date":1743552000,"tokens":{"TON":8858.73458,"USDT":11799.23259,"NOT":1711749.10012}},{"date":1743638400,"tokens":{"TON":8853.73458,"USDT":11799.23259,"NOT":1711749.10012}},{"date":1743724800,"tokens":{"TON":9356.69244,"USDT":11799.23259,"NOT":1711749.10012}},{"date":1743811200,"tokens":{"TON":9106.69244,"USDT":11697.92954,"NOT":1711749.10012}},{"date":1743897600,"tokens":{"TON":9106.69244,"NOT":1711749.10012,"USDT":11697.92954}},{"date":1743984000,"tokens":{"TON":9110.25302,"USDT":14946.63991,"NOT":1711749.10012}},{"date":1744070400,"tokens":{"TON":9124.58697,"USDT":14839.83218,"NOT":1716457.07371}},{"date":1744156800,"tokens":{"TON":9124.58697,"NOT":1716457.07371,"USDT":14839.83218}},{"date":1744243200,"tokens":{"NOT":1716457.07371,"TON":9119.58563,"USDT":14839.83218}},{"date":1744329600,"tokens":{"TON":9299.58563,"USDT":14839.83218,"NOT":1716457.07371}},{"date":1744416000,"tokens":{"TON":9299.58563,"USDT":14839.83218,"NOT":1716457.07371}},{"date":1744502400,"tokens":{"TON":9299.58563,"NOT":1716457.07371,"USDT":14389.83217}},{"date":1744588800,"tokens":{"TON":9299.58563,"USDT":14389.83217,"NOT":1716457.07371}},{"date":1744675200,"tokens":{"TON":9166.83865,"USDT":14389.83217,"NOT":1716457.07371}},{"date":1744761600,"tokens":{"TON":9166.83865,"NOT":1716457.07371,"USDT":14389.83217}},{"date":1744848000,"tokens":{"TON":9166.83865,"NOT":1716457.07371,"USDT":14389.83217}},{"date":1744934400,"tokens":{"TON":9268.27063,"USDT":14389.83217,"NOT":1716457.07371}},{"date":1745020800,"tokens":{"TON":9268.27063,"USDT":14394.88926,"NOT":1716457.07371}},{"date":1745107200,"tokens":{"TON":9267.05563,"USDT":14394.88926,"NOT":1716457.07371}},{"date":1745193600,"tokens":{"TON":9267.05563,"NOT":1716457.07371,"USDT":14394.88926}},{"date":1745280000,"tokens":{"TON":9091.81192,"USDT":14394.88926,"NOT":1716457.07371}},{"date":1745366400,"tokens":{"TON":9316.56376,"USDT":14394.88926,"NOT":1716457.07371}},{"date":1745452800,"tokens":{"TON":9132.65906,"USDT":13987.40296,"NOT":1667403.19717}},{"date":1745539200,"tokens":{"TON":9132.65906,"USDT":13987.40296,"NOT":1667403.19717}},{"date":1745625600,"tokens":{"TON":9314.65906,"USDT":13987.40296,"NOT":1667403.19717}},{"date":1745712000,"tokens":{"TON":9803.55531,"USDT":13084.07805,"NOT":1667403.19717}},{"date":1745798400,"tokens":{"USDT":13084.07805,"TON":9803.55531,"NOT":667745.37814}},{"date":1745884800,"tokens":{"TON":9768.54357,"USDT":13084.07805,"NOT":667745.37814}},{"date":1745971200,"tokens":{"TON":9768.54357,"USDT":12916.60657,"NOT":667745.37814}},{"date":1746057600,"tokens":{"TON":9661.72828,"USDT":12916.60657,"NOT":667745.37814}},{"date":1746144000,"tokens":{"TON":11696.99933,"USDT":12916.60657,"NOT":659766.07505}},{"date":1746230400,"tokens":{"TON":11696.99933,"USDT":12916.60657,"NOT":659766.07505}},{"date":1746316800,"tokens":{"TON":9274.22995,"USDT":12916.60657,"NOT":648637.47615}},{"date":1746403200,"tokens":{"TON":8953.90808,"USDT":13822.10836,"NOT":648637.47615}},{"date":1746489600,"tokens":{"TON":9153.90808,"USDT":13822.10836,"NOT":648637.47615}},{"date":1746576000,"tokens":{"TON":9161.10808,"USDT":14272.10836,"NOT":648637.47615}},{"date":1746662400,"tokens":{"TON":9453.13315,"USDT":14272.10836,"NOT":648637.47615}},{"date":1746748800,"tokens":{"TON":9528.13315,"USDT":14272.10836,"NOT":648637.47615}},{"date":1746835200,"tokens":{"TON":9528.13315,"USDT":14272.10836,"NOT":648637.47615}},{"date":1746921600,"tokens":{"TON":10071.30274,"USDT":14272.10836,"NOT":648637.47615}},{"date":1747008000,"tokens":{"TON":10834.18775,"NOT":648637.47615,"USDT":14272.10846}},{"date":1747094400,"tokens":{"TON":10100.87063,"USDT":14251.78466,"NOT":415309.63267}},{"date":1747180800,"tokens":{"TON":10067.6911,"USDT":13451.78466,"NOT":415309.63267}},{"date":1747267200,"tokens":{"USDT":13414.61658,"NOT":415309.63267,"TON":10065.25251}},{"date":1747353600,"tokens":{"TON":9745.2525,"USDT":8544.57683,"NOT":415309.63267}},{"date":1747440000,"tokens":{"TON":9745.2525,"USDT":9345.58285,"NOT":415309.63267}},{"date":1747526400,"tokens":{"TON":9670.11042,"USDT":34508.5702,"NOT":415309.63267}},{"date":1747612800,"tokens":{"TON":9428.51044,"USDT":14771.88862,"NOT":415309.63267}},{"date":1747699200,"tokens":{"TON":9348.21465,"USDT":24771.88818,"NOT":415309.63267}},{"date":1747785600,"tokens":{"TON":9338.18866,"USDT":24771.88818,"NOT":415309.63267}},{"date":1747872000,"tokens":{"TON":9338.18866,"USDT":39383.34094,"NOT":415309.63267}},{"date":1747958400,"tokens":{"TON":10320.23291,"NOT":415309.63267,"USDT":34342.62095}},{"date":1748044800,"tokens":{"TON":10313.00546,"USDT":34311.3565,"NOT":415309.63267}},{"date":1748131200,"tokens":{"TON":10373.00546,"USDT":34330.28672,"NOT":415309.63267}},{"date":1748217600,"tokens":{"TON":10373.00546,"USDT":9295.75003,"NOT":415309.63267}},{"date":1748304000,"tokens":{"TON":10371.43106,"USDT":9295.75003,"NOT":415309.63267}},{"date":1748390400,"tokens":{"TON":10371.43106,"USDT":9295.75003,"NOT":415309.63267}},{"date":1748476800,"tokens":{"TON":10371.43106,"USDT":9293.38279,"NOT":415309.63267}},{"date":1748563200,"tokens":{"TON":10371.43106,"USDT":9293.38279,"NOT":415309.63267}},{"date":1748649600,"tokens":{"TON":10371.43106,"USDT":16844.11822,"NOT":415309.63267}},{"date":1748736000,"tokens":{"TON":10442.53656,"USDT":18089.32805,"NOT":415309.63267}},{"date":1748822400,"tokens":{"TON":10442.53656,"USDT":18089.32805,"NOT":415309.63267}},{"date":1748908800,"tokens":{"TON":10451.53656,"USDT":17876.66327,"NOT":415309.63267}},{"date":1748995200,"tokens":{"TON":10451.53656,"USDT":17876.66327,"NOT":415309.63267}},{"date":1749081600,"tokens":{"TON":10465.76656,"USDT":15904.66323,"NOT":415309.63267}},{"date":1749168000,"tokens":{"TON":10400.34656,"USDT":14397.89618,"NOT":415309.63267}},{"date":1749254400,"tokens":{"TON":10400.34656,"USDT":14397.89618,"NOT":415309.63267}},{"date":1749340800,"tokens":{"TON":10400.34656,"USDT":14397.89618,"NOT":332459.71651}},{"date":1749427200,"tokens":{"TON":10353.40656,"USDT":14197.89618,"NOT":332459.71651}},{"date":1749513600,"tokens":{"TON":10314.22656,"USDT":14197.89618,"NOT":332459.71651}},{"date":1749600000,"tokens":{"TON":10176.37645,"USDT":14398.03974,"NOT":415372.90192}},{"date":1749686400,"tokens":{"TON":10577.99778,"USDT":14465.38867,"NOT":415372.91849}},{"date":1749772800,"tokens":{"TON":10695.13443,"NOT":415372.91849,"USDT":12520.3886}},{"date":1749859200,"tokens":{"TON":10554.17578,"USDT":12520.3886,"NOT":260633.72157}},{"date":1749945600,"tokens":{"TON":10536.75847,"USDT":12520.3886,"NOT":260633.72157}},{"date":1750032000,"tokens":{"TON":10556.75847,"USDT":12520.3886,"NOT":260633.72157}},{"date":1750118400,"tokens":{"TON":10519.55047,"USDT":12520.3886,"NOT":260633.72157}},{"date":1750204800,"tokens":{"TON":10500.99507,"USDT":9745.38847,"NOT":260633.72157}},{"date":1750291200,"tokens":{"TON":11040.99507,"USDT":9745.38847,"NOT":260633.72157}},{"date":1750377600,"tokens":{"TON":12154.24636,"USDT":9745.38847,"NOT":260633.72157}},{"date":1750464000,"tokens":{"TON":12263.23116,"USDT":14745.38847,"NOT":260633.72157}},{"date":1750550400,"tokens":{"TON":12248.66065,"USDT":10745.38847,"NOT":260633.72157}},{"date":1750636800,"tokens":{"TON":16217.5639,"USDT":10755.38847,"NOT":260633.72157}},{"date":1750723200,"tokens":{"TON":14362.08161,"USDT":10758.73669,"NOT":260633.72157}},{"date":1750809600,"tokens":{"TON":10267.69424,"USDT":10758.73669,"NOT":260633.72157}},{"date":1750896000,"tokens":{"TON":11267.69424,"USDT":10758.73669,"NOT":260633.72157}},{"date":1750982400,"tokens":{"TON":9364.38903,"USDT":10758.73669,"NOT":260633.72157}},{"date":1751068800,"tokens":{"USDT":10758.73669,"NOT":260633.72157,"TON":9563.39169}},{"date":1751155200,"tokens":{"TON":9043.54648,"USDT":10758.73669,"NOT":260633.72157}},{"date":1751241600,"tokens":{"TON":9091.55265,"USDT":10758.73676,"NOT":260633.75558}},{"date":1751328000,"tokens":{"TON":9172.557,"USD₮":10758.73676,"NOT":260633.75558}},{"date":1751414400,"tokens":{"TON":9629.27175,"USD₮":10763.63428,"NOT":260633.75558}},{"date":1751500800,"tokens":{"TON":9629.27175,"USD₮":9588.63418,"NOT":260633.75558}},{"date":1751587200,"tokens":{"TON":9599.27174,"USD₮":9588.63419,"NOT":260633.75558}},{"date":1751673600,"tokens":{"TON":9579.27174,"USD₮":9588.63419,"NOT":260633.75558}},{"date":1751760000,"tokens":{"NOT":260633.75558,"TON":9275.82016,"USD₮":9588.6342}},{"date":1751846400,"tokens":{"TON":9945.49801,"USD₮":9588.63427,"NOT":260633.75558}},{"date":1751932800,"tokens":{"TON":9987.32801,"USD₮":9588.63427,"NOT":260633.75558}},{"date":1752019200,"tokens":{"TON":10124.74897,"USD₮":10825.54203,"NOT":260633.75558}},{"date":1752105600,"tokens":{"TON":10000.33878,"USD₮":14978.65683,"NOT":260633.75558}},{"date":1752192000,"tokens":{"TON":19528.55777,"USD₮":14858.65682,"NOT":260633.75558}},{"date":1752278400,"tokens":{"TON":19137.01415,"USD₮":14858.65682,"NOT":260633.75558}},{"date":1752364800,"tokens":{"TON":18086.64323,"USD₮":14858.65682,"NOT":260633.75558}},{"date":1752451200,"tokens":{"TON":18139.03288,"NOT":254034.30424,"USD₮":14858.6582}},{"date":1752537600,"tokens":{"TON":18212.19434,"USD₮":10734.70159,"NOT":254034.30424}},{"date":1752624000,"tokens":{"TON":18198.05552,"USD₮":10721.69586,"NOT":254034.30424}},{"date":1752710400,"tokens":{"TON":8188.55146,"USD₮":10721.69586,"NOT":254034.30424}},{"date":1752796800,"tokens":{"TON":9325.80491,"USD₮":10737.40813,"NOT":254034.30424}},{"date":1752883200,"tokens":{"TON":6414.44923,"USD₮":10472.16136,"NOT":254034.30424}},{"date":1752969600,"tokens":{"TON":7368.05436,"NOT":254034.30424,"USD₮":10450.29136}},{"date":1753056000,"tokens":{"TON":7368.05436,"USD₮":10476.24824,"NOT":254034.30424}},{"date":1753142400,"tokens":{"TON":7518.05436,"NOT":254034.30424,"USD₮":10437.38742}},{"date":1753228800,"tokens":{"TON":8180.17982,"USD₮":13463.13232,"NOT":254034.30424}},{"date":1753315200,"tokens":{"NOT":254034.30424,"USD₮":13456.46426,"TON":8242.39982}},{"date":1753401600,"tokens":{"TON":12237.39982,"USD₮":13546.4688,"NOT":254034.30424}},{"date":1753488000,"tokens":{"TON":12031.5431,"USD₮":13500.24527,"NOT":254034.30424}},{"date":1753574400,"tokens":{"TON":11837.26471,"USD₮":13533.39856,"NOT":254034.30424}},{"date":1753660800,"tokens":{"TON":11763.43902,"USD₮":13542.16726,"NOT":254034.30424}},{"date":1753747200,"tokens":{"TON":12475.34117,"NOT":254034.30424,"USD₮":13232.46368}},{"date":1753833600,"tokens":{"TON":12856.34998,"USD₮":15232.46368,"NOT":481375.30424}},{"date":1753920000,"tokens":{"TON":14959.18174,"USD₮":15232.46368,"NOT":491375.30424}},{"date":1754006400,"tokens":{"TON":13819.34624,"NOT":486329.92946,"USD₮":15232.46368}},{"date":1754092800,"tokens":{"TON":13870.5119,"USD₮":15242.20625,"NOT":486329.92946}},{"date":1754179200,"tokens":{"TON":15109.58604,"USD₮":15242.20625,"NOT":486329.92946}},{"date":1754265600,"tokens":{"TON":14466.61504,"USD₮":15028.21628,"NOT":633691.63479}},{"date":1754352000,"tokens":{"TON":13924.20859,"USD₮":15144.53245,"NOT":633691.63479}},{"date":1754438400,"tokens":{"TON":13374.86114,"NOT":631269.18318,"USD₮":13545.31245}},{"date":1754524800,"tokens":{"TON":16077.96658,"USD₮":12645.65476,"NOT":631269.18318}},{"date":1754611200,"tokens":{"TON":16078.01119,"USD₮":12645.65476,"NOT":631269.18318}},{"date":1754697600,"tokens":{"TON":15375.42686,"USD₮":12746.58948,"NOT":631269.18318}},{"date":1754784000,"tokens":{"TON":15274.58303,"USD₮":12746.58948,"NOT":631269.18318}},{"date":1754870400,"tokens":{"TON":15177.84418,"USD₮":12737.80654,"NOT":631269.18318}},{"date":1754956800,"tokens":{"TON":14626.98276,"NOT":631269.18318,"USD₮":10625.63451}},{"date":1755043200,"tokens":{"NOT":631269.18318,"TON":14636.35241,"USD₮":10534.42351}},{"date":1755129600,"tokens":{"TON":14656.63415,"NOT":631269.18318,"USD₮":10534.42351}},{"date":1755216000,"tokens":{"TON":14672.68407,"USD₮":10414.42351,"NOT":631269.18318}},{"date":1755302400,"tokens":{"TON":14647.60095,"USD₮":10285.97949,"NOT":631269.18318}},{"date":1755388800,"tokens":{"TON":14572.06671,"USD₮":10285.97949,"NOT":631269.18318}},{"date":1755475200,"tokens":{"TON":14537.06671,"USD₮":10285.97949,"NOT":631269.18318}},{"date":1755561600,"tokens":{"TON":14619.35549,"USD₮":8560.7767,"NOT":631269.18318}},{"date":1755648000,"tokens":{"TON":14585.11641,"USD₮":8464.7767,"NOT":631269.18318}},{"date":1755734400,"tokens":{"TON":14599.21435,"USD₮":8464.7767,"NOT":631269.18318}},{"date":1755820800,"tokens":{"TON":14579.52199,"USD₮":9174.7767,"NOT":631269.18318}},{"date":1755907200,"tokens":{"TON":14659.80952,"USD₮":9174.7767,"NOT":631269.18318}},{"date":1755993600,"tokens":{"TON":14686.75812,"USD₮":9073.43536,"NOT":631269.18318}},{"date":1756080000,"tokens":{"TON":14500.24068,"USD₮":9073.43536,"NOT":631269.18318}},{"date":1756166400,"tokens":{"TON":14067.34615,"USD₮":9174.88333,"NOT":631269.18318}},{"date":1756252800,"tokens":{"TON":14537.74162,"USD₮":9167.16662,"NOT":631269.18318}},{"date":1756339200,"tokens":{"TON":14537.74162,"USD₮":9169.24438,"NOT":631269.18318}},{"date":1756425600,"tokens":{"TON":14587.79411,"USD₮":7460.22622,"NOT":631269.18318}},{"date":1756512000,"tokens":{"TON":14758.00128,"USD₮":7228.38746,"NOT":631269.18318}},{"date":1756598400,"tokens":{"TON":14373.11421,"NOT":631269.18318,"USD₮":7885.54807}},{"date":1756684800,"tokens":{"TON":14377.0521,"USD₮":7885.54807,"NOT":631269.18318}},{"date":1756771200,"tokens":{"TON":14376.03516,"USD₮":7885.54814,"NOT":631269.18318}},{"date":1756857600,"tokens":{"TON":14376.03516,"USD₮":11994.27176,"NOT":631269.18318}},{"date":1756944000,"tokens":{"TON":22552.85193,"USD₮":12093.23989,"NOT":631269.18318}},{"date":1757030400,"tokens":{"TON":22552.85207,"USD₮":11761.18932,"NOT":631269.18318}},{"date":1757116800,"tokens":{"TON":22552.85207,"USD₮":11761.18932,"NOT":631269.18318}},{"date":1757203200,"tokens":{"TON":22552.85207,"USD₮":11418.74408,"NOT":631269.18318}},{"date":1757289600,"tokens":{"TON":22552.85207,"USD₮":11418.74408,"NOT":631269.18318}},{"date":1757376000,"tokens":{"TON":22602.85207,"USD₮":11418.74408,"NOT":631269.18318}},{"date":1757462400,"tokens":{"TON":22602.85207,"USD₮":11418.74408,"NOT":631269.18318}},{"date":1757548800,"tokens":{"TON":22602.85207,"USD₮":11418.74408,"NOT":631269.18318}},{"date":1757635200,"tokens":{"TON":22892.85207,"NOT":631269.18318,"USD₮":11418.74408}},{"date":1757721600,"tokens":{"TON":22901.02614,"USD₮":11418.74408,"NOT":631269.18318}},{"date":1757808000,"tokens":{"TON":22676.02532,"NOT":631269.18318,"USD₮":11418.74408}},{"date":1757894400,"tokens":{"TON":22676.02532,"USD₮":11418.74408,"NOT":631269.18318}},{"date":1757980800,"tokens":{"NOT":631269.18318,"TON":22676.02532,"USD₮":12387.91369}},{"date":1758067200,"tokens":{"TON":22676.02532,"USD₮":13046.64349,"NOT":631269.18318}},{"date":1758153600,"tokens":{"TON":22678.02532,"USD₮":10629.11399,"NOT":631269.18318}},{"date":1758240000,"tokens":{"TON":22513.19189,"USD₮":13021.07879,"NOT":631269.18318}},{"date":1758326400,"tokens":{"TON":22513.19189,"USD₮":13021.07879,"NOT":631269.18318}},{"date":1758412800,"tokens":{"TON":22513.19189,"USD₮":13021.07879,"NOT":627229.46606}},{"date":1758499200,"tokens":{"TON":22513.19189,"USD₮":12823.51622,"NOT":627229.46606}},{"date":1758585600,"tokens":{"USD₮":11131.46852,"NOT":627229.46606,"TON":21409.42354}},{"date":1758672000,"tokens":{"TON":21409.42354,"USD₮":11053.28237,"NOT":627229.46606}},{"date":1758758400,"tokens":{"TON":21500.42354,"USD₮":11053.28237,"NOT":627229.46606}},{"date":1758844800,"tokens":{"TON":21514.00229,"USD₮":11131.53205,"NOT":627229.46606}},{"date":1758931200,"tokens":{"USD₮":11079.6504,"NOT":627229.46606,"TON":21514.00236}},{"date":1759017600,"tokens":{"TON":21514.00236,"USD₮":11079.6504,"NOT":627229.46606}},{"date":1759104000,"tokens":{"USD₮":11079.6504,"TON":21593.24839,"NOT":627229.46606}},{"date":1759190400,"tokens":{"TON":21593.24839,"USD₮":11611.9534,"NOT":607027.92974}},{"date":1759276800,"tokens":{"TON":21596.91726,"USD₮":12352.95341,"NOT":607027.92974}},{"date":1759363200,"tokens":{"TON":21582.91727,"USD₮":12247.46085,"NOT":607027.92974}},{"date":1759449600,"tokens":{"TON":21582.91727,"USD₮":12352.97636,"NOT":607027.92974}},{"date":1759536000,"tokens":{"TON":23042.14458,"USD₮":12331.15806,"NOT":607027.92974}},{"date":1759622400,"tokens":{"TON":23689.72687,"USD₮":14889.19262,"NOT":607027.92974}},{"date":1759708800,"tokens":{"TON":24858.37599,"USD₮":22319.02957,"NOT":607027.92974}},{"date":1759795200,"tokens":{"TON":24858.37599,"USD₮":20667.38147,"NOT":607027.92974}},{"date":1759881600,"tokens":{"TON":24858.37599,"USD₮":20667.38147,"NOT":607027.92974}},{"date":1759968000,"tokens":{"TON":24715.77264,"USD₮":20667.38147,"NOT":607027.92974}},{"date":1760054400,"tokens":{"TON":24764.09337,"USD₮":20667.38147,"NOT":607027.92974}},{"date":1760140800,"tokens":{"TON":24843.59902,"USD₮":18005.97764,"NOT":607027.92974}},{"date":1760227200,"tokens":{"TON":15699.92746,"USD₮":8496.8134,"NOT":607027.92974}},{"date":1760313600,"tokens":{"TON":15084.95931,"USD₮":10496.8134,"NOT":607027.92974}},{"date":1760400000,"tokens":{"TON":15085.00657,"USD₮":15032.75333,"NOT":607027.92974}},{"date":1760486400,"tokens":{"TON":15085.00657,"USD₮":10404.90945,"NOT":607027.92974}},{"date":1760572800,"tokens":{"TON":14993.00657,"USD₮":9808.50962,"NOT":607027.92974}},{"date":1760659200,"tokens":{"TON":14945.03468,"USD₮":10432.9188,"NOT":607027.92974}},{"date":1760745600,"tokens":{"TON":15094.03468,"USD₮":14432.9188,"NOT":607027.92974}},{"date":1760832000,"tokens":{"TON":15094.03468,"USD₮":14033.09976,"NOT":607027.92974}},{"date":1760918400,"tokens":{"TON":13431.51234,"USD₮":14033.08596,"NOT":607027.92974}},{"date":1761004800,"tokens":{"TON":13431.51234,"USD₮":15033.08596,"NOT":607027.92974}},{"date":1761091200,"tokens":{"TON":13327.61559,"USD₮":15033.08596,"NOT":607027.92974}},{"date":1761177600,"tokens":{"TON":13327.61559,"USD₮":17780.00437,"NOT":607027.92974}},{"date":1761264000,"tokens":{"TON":7984.78169,"USD₮":17364.88838,"NOT":607027.92974}},{"date":1761350400,"tokens":{"TON":7984.78169,"USD₮":14812.26282,"NOT":607027.92974}},{"date":1761436800,"tokens":{"TON":16493.98086,"USD₮":14812.26282,"NOT":607027.92974}},{"date":1761523200,"tokens":{"USD₮":14605.75996,"NOT":607027.92974,"TON":13431.71807}},{"date":1761609600,"tokens":{"TON":13431.71807,"USD₮":14605.75996,"NOT":607027.92974}},{"date":1761696000,"tokens":{"TON":13200.40211,"USD₮":11864.94092,"NOT":607027.92974}},{"date":1761782400,"tokens":{"TON":13398.56955,"USD₮":14317.14566,"NOT":607027.92974}},{"date":1761868800,"tokens":{"TON":13398.56955,"USD₮":14317.14566,"NOT":607027.92974}},{"date":1761955200,"tokens":{"TON":13399.57081,"USD₮":14324.45243,"NOT":607027.92974}},{"date":1762041600,"tokens":{"TON":13399.57081,"USD₮":14324.45243,"NOT":607027.92974}},{"date":1762128000,"tokens":{"TON":8334.94917,"USD₮":14324.45243,"NOT":607027.92974}},{"date":1762214400,"tokens":{"TON":8771.9065,"USD₮":12797.48397,"NOT":379315.52037}},{"date":1762300800,"tokens":{"TON":8771.9065,"USD₮":10295.83591,"NOT":379315.52037}},{"date":1762387200,"tokens":{"TON":8771.9065,"USD₮":10295.83591,"NOT":379315.52037}},{"date":1762473600,"tokens":{"TON":8771.9065,"USD₮":10295.83591,"NOT":379315.52037}},{"date":1762560000,"tokens":{"TON":8773.95168,"USD₮":10295.83591,"NOT":379315.52037}},{"date":1762646400,"tokens":{"TON":8773.95168,"USD₮":10295.83591,"NOT":379315.52037}},{"date":1762732800,"tokens":{"TON":32207.00373,"USD₮":10295.83591,"NOT":379315.52037}},{"date":1762819200,"tokens":{"TON":32791.8624,"USD₮":13238.25962,"NOT":379315.52037}},{"date":1762905600,"tokens":{"TON":42512.61333,"USD₮":13410.95528,"NOT":379315.52037}},{"date":1762992000,"tokens":{"TON":42224.69653,"NOT":379315.52037,"USD₮":13938.86601}},{"date":1763078400,"tokens":{"TON":40500.10698,"USD₮":13938.86601,"NOT":379315.52037}},{"date":1763164800,"tokens":{"TON":37977.35547,"USD₮":13938.86601,"NOT":379315.52037}},{"date":1763251200,"tokens":{"TON":23734.64822,"USD₮":13938.86601,"NOT":379315.52037}},{"date":1763337600,"tokens":{"TON":26671.23969,"USD₮":13938.86601,"NOT":379315.52037}},{"date":1763424000,"tokens":{"TON":23341.49927,"USD₮":13938.86601,"NOT":379315.52037}},{"date":1763510400,"tokens":{"TON":20340.37894,"NOT":375123.2843,"USD₮":13938.86601}},{"date":1763596800,"tokens":{"TON":16400.30955,"USD₮":13938.86601,"NOT":375123.2843}},{"date":1763683200,"tokens":{"TON":16132.7164,"USD₮":13938.86601,"NOT":375123.2843}},{"date":1763769600,"tokens":{"TON":16103.99272,"USD₮":13938.86601,"NOT":375123.2843}},{"date":1763856000,"tokens":{"TON":16103.99272,"USD₮":13938.86601,"NOT":375123.2843}},{"date":1763942400,"tokens":{"TON":16103.99272,"USD₮":14825.90267,"NOT":375123.2843}},{"date":1764028800,"tokens":{"TON":16103.99272,"USD₮":14825.90267,"NOT":375123.2843}},{"date":1764115200,"tokens":{"TON":16103.99272,"USD₮":14825.90267,"NOT":375123.2843}},{"date":1764201600,"tokens":{"TON":16153.99272,"USD₮":14825.90267,"NOT":375123.2843}},{"date":1764288000,"tokens":{"TON":16153.99272,"USD₮":14825.90267,"NOT":375123.2843}},{"date":1764374400,"tokens":{"TON":16157.26121,"NOT":363127.0547,"USD₮":14825.90267}},{"date":1764460800,"tokens":{"TON":16157.26121,"USD₮":14825.90267,"NOT":363127.0547}},{"date":1764547200,"tokens":{"TON":15671.68454,"USD₮":11820.20105,"NOT":363127.0547}},{"date":1764633600,"tokens":{"TON":15600.31415,"USD₮":11820.20105,"NOT":363127.0547}},{"date":1764720000,"tokens":{"TON":15600.31415,"USD₮":11820.20235,"NOT":363127.0547}},{"date":1764806400,"tokens":{"TON":15531.31415,"USD₮":11820.20235,"NOT":363127.0547}},{"date":1764892800,"tokens":{"TON":15531.31415,"USD₮":11816.91439,"NOT":363127.0547}},{"date":1764979200,"tokens":{"TON":15586.31415,"NOT":363127.0547,"USD₮":11816.91439}},{"date":1765065600,"tokens":{"TON":13408.83925,"USD₮":9805.09204,"NOT":144731.06671}},{"date":1765152000,"tokens":{"TON":13225.19503,"USD₮":9805.09204,"NOT":144731.06671}},{"date":1765238400,"tokens":{"TON":13225.19503,"USD₮":9805.09204,"NOT":144731.06671}},{"date":1765324800,"tokens":{"TON":13571.78222,"USD₮":9805.09204,"NOT":144731.06671}},{"date":1765411200,"tokens":{"TON":8494.81507,"USD₮":9805.09204,"NOT":144731.06671}},{"date":1765497600,"tokens":{"TON":8488.38539,"USD₮":9805.09204,"NOT":132388.77397}},{"date":1765584000,"tokens":{"TON":7216.33394,"USD₮":10.05734,"NOT":132388.77397}},{"date":1765670400,"tokens":{"TON":5449.69882,"USD₮":10.05734,"NOT":132388.77397}},{"date":1765756800,"tokens":{"TON":5449.69882,"USD₮":10.05734,"NOT":132388.77397}},{"date":1765843200,"tokens":{"TON":5449.69882,"USD₮":10.05734,"NOT":132388.77397}},{"date":1765929600,"tokens":{"TON":5363.44386,"USD₮":180.05734,"NOT":132388.77397}},{"date":1766016000,"tokens":{"TON":3224.70184,"USD₮":2289.31633,"NOT":132387.28491}},{"date":1766102400,"tokens":{"TON":3224.70184,"USD₮":1816.58071,"NOT":132387.28491}},{"date":1766188800,"tokens":{"TON":3224.70184,"USD₮":1816.58071,"NOT":132387.28491}},{"date":1766275200,"tokens":{"TON":3224.70184,"USD₮":1816.58071,"NOT":132387.28491}},{"date":1766361600,"tokens":{"TON":3228.43397,"USD₮":1816.58071,"NOT":132387.28491}},{"date":1766448000,"tokens":{"TON":2161.27804,"USD₮":1814.34843,"NOT":132387.28491}},{"date":1766534400,"tokens":{"TON":2161.27804,"USD₮":1814.34843,"NOT":264533.84013}},{"date":1766620800,"tokens":{"TON":2161.27804,"USD₮":1814.34843,"NOT":264533.84013}},{"date":1766707200,"tokens":{"TON":2161.27804,"NOT":132376.87746,"USD₮":1785.46304}},{"date":1766793600,"tokens":{"USD₮":1785.46304,"NOT":132376.87746,"TON":2161.27804}},{"date":1766880000,"tokens":{"TON":2161.27804,"USD₮":1785.46304,"NOT":132376.87746}},{"date":1766966400,"tokens":{"TON":2161.27804,"USD₮":1785.46304,"NOT":132376.87746}},{"date":1767052800,"tokens":{"TON":2161.27804,"USD₮":1785.46304,"NOT":132376.87746}},{"date":1767139200,"tokens":{"TON":2161.27804,"USD₮":1785.46304,"NOT":132376.87746}},{"date":1767225600,"tokens":{"TON":2161.27804,"USD₮":1785.46304,"NOT":132376.87746}},{"date":1767312000,"tokens":{"TON":2161.27804,"USD₮":1785.46304,"NOT":132376.87746}},{"date":1767398400,"tokens":{"TON":1648.12245,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1767484800,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1767571200,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1767657600,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1767744000,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1767830400,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1767916800,"tokens":{"TON":973.22908,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1768003200,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768089600,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768176000,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768262400,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768348800,"tokens":{"TON":973.22908,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1768435200,"tokens":{"TON":973.22908,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1768521600,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768608000,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768694400,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768780800,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1768867200,"tokens":{"NOT":132376.87746,"TON":973.22908,"USD₮":1570.19328}},{"date":1768953600,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769040000,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769126400,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769212800,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769299200,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769385600,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769472000,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769558400,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769644800,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769731200,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769817600,"tokens":{"TON":973.22908,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1769904000,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1769990400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770076800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770163200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770249600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770336000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770422400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770508800,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1770595200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770681600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770768000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770854400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1770940800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771027200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771113600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771200000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771286400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771372800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771459200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771545600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771632000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771718400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771804800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771891200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1771977600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772064000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772150400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772236800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772323200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772409600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772496000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772582400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772668800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772755200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772841600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1772928000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773014400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773100800,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1773187200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773273600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773360000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773446400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773532800,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1773619200,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1773705600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773792000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773878400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1773964800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774051200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774137600,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1774224000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774310400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774396800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774483200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774569600,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1774656000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774742400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774828800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1774915200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775001600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775088000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775174400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775260800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775347200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775433600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775520000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775606400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775692800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775779200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775865600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1775952000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776038400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776124800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776211200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776297600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776384000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776470400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776556800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776643200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776729600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776816000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1776902400,"tokens":{"NOT":132376.87746,"USD₮":1570.19328,"TON":451.47896}},{"date":1776988800,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1777075200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777161600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777248000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777334400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777420800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777507200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777593600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777680000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777766400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777852800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1777939200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778025600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778112000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778198400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778284800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778371200,"tokens":{"USD₮":1570.19328,"NOT":132376.87746,"TON":451.47896}},{"date":1778457600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778544000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778630400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778716800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778803200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778889600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1778976000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779062400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779148800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779235200,"tokens":{"TON":451.47896,"NOT":132376.87746,"USD₮":1570.19328}},{"date":1779321600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779408000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779494400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779580800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779667200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779753600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779840000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1779926400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780012800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780099200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780185600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780272000,"tokens":{"NOT":132376.87746,"USD₮":1570.19328,"TON":451.47896}},{"date":1780358400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780444800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780531200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780617600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780704000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780790400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780876800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1780963200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781049600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781136000,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781222400,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781308800,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781395200,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781481600,"tokens":{"TON":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781568000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781654400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781740800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781827200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1781913600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782000000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782086400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782172800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782259200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782345600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782432000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782518400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782604800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782691200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782777600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782864000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1782950400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783036800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783123200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783209600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783296000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783382400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783468800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783555200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783641600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783728000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783814400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783900800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1783987200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784073600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784160000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784246400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784332800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784419200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784505600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784592000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784678400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784764800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784851200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1784937600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785024000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785110400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785196800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785283200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785369600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785456000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785542400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785628800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785715200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785801600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785888000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1785974400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786060800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786147200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786233600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786320000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786406400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786492800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786579200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786665600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786752000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786838400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1786924800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787011200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787097600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787184000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787270400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787356800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787443200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787529600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787616000,"tokens":{"USD₮":1570.19328,"NOT":132376.87746,"GRAM":451.47896}},{"date":1787702400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787788800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787875200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1787961600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788048000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788134400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788220800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788307200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788393600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788480000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788566400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788652800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788739200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788825600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788912000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1788998400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789084800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789171200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789257600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789344000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789430400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789516800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789603200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789689600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789776000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789862400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1789948800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790035200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790121600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790208000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790294400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790380800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790467200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790553600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790640000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790726400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790812800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790899200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1790985600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791072000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791158400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791244800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791331200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791417600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791504000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791590400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791676800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791763200,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791849600,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1791936000,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1792022400,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1792108800,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}},{"date":1792206155,"tokens":{"GRAM":451.47896,"USD₮":1570.19328,"NOT":132376.87746}}],"currentChainTvls":{"TON":2233.15858,"TON-borrowed":28.96367,"borrowed":28.96367},"raises":[],"hacks":[],"mcap":null}