{"id":"6790","name":"Falcon Finance","address":"0xfa1c09fc8b491b6a4d3ff53a10cad29381b3f949","symbol":"FF","url":"https://app.falcon.finance","referralUrl":"https://app.falcon.finance?r=ecf7be7f48d1ce67467fc040bcc1abd5","description":"Falcon Finance is the first universal collateralization infrastructure protocol that creates sustainable yield opportunities.","chain":"Ethereum","logo":"https://icons.llama.fi/falcon-finance.jpg","audits":"2","gecko_id":"falcon-finance-ff","cmcId":null,"category":"Basis Trading","chains":["Ethereum"],"module":"falcon-finance/index.js","twitter":"falconstable","audit_links":["https://docs.falcon.finance/resources/audits#smart-contract-audits"],"stablecoins":["falcon-usd"],"listedAt":1759263444,"dimensions":{"fees":"falcon-finance"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/falcon-finance/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1759190400,"totalLiquidityUSD":1738886874},{"date":1759276800,"totalLiquidityUSD":1740854857},{"date":1759363200,"totalLiquidityUSD":1622483891},{"date":1759449600,"totalLiquidityUSD":1617552169},{"date":1759536000,"totalLiquidityUSD":1622435091},{"date":1759622400,"totalLiquidityUSD":1618994968},{"date":1759708800,"totalLiquidityUSD":1614968086},{"date":1759795200,"totalLiquidityUSD":1614813864},{"date":1759881600,"totalLiquidityUSD":1483461110},{"date":1759968000,"totalLiquidityUSD":1478201402},{"date":1760054400,"totalLiquidityUSD":1420352121},{"date":1760140800,"totalLiquidityUSD":1418878177},{"date":1760227200,"totalLiquidityUSD":1395048485},{"date":1760313600,"totalLiquidityUSD":1399746893},{"date":1760400000,"totalLiquidityUSD":1973108178},{"date":1760486400,"totalLiquidityUSD":2146988892},{"date":1760572800,"totalLiquidityUSD":2140545747},{"date":1760659200,"totalLiquidityUSD":2140720139},{"date":1760745600,"totalLiquidityUSD":2137157795},{"date":1760832000,"totalLiquidityUSD":2134594335},{"date":1760918400,"totalLiquidityUSD":2111021424},{"date":1761004800,"totalLiquidityUSD":2112116501},{"date":1761091200,"totalLiquidityUSD":2106486518},{"date":1761177600,"totalLiquidityUSD":2100899566},{"date":1761264000,"totalLiquidityUSD":2098652966},{"date":1761350400,"totalLiquidityUSD":2099262418},{"date":1761436800,"totalLiquidityUSD":2097271197},{"date":1761523200,"totalLiquidityUSD":2099818146},{"date":1761609600,"totalLiquidityUSD":2095793961},{"date":1761696000,"totalLiquidityUSD":2029663778},{"date":1761782400,"totalLiquidityUSD":2008865905},{"date":1761868800,"totalLiquidityUSD":2010223651},{"date":1761955200,"totalLiquidityUSD":2011424199},{"date":1762041600,"totalLiquidityUSD":2008510411},{"date":1762128000,"totalLiquidityUSD":2008005633},{"date":1762214400,"totalLiquidityUSD":2011826258},{"date":1762300800,"totalLiquidityUSD":2015573140},{"date":1762387200,"totalLiquidityUSD":2002410907},{"date":1762473600,"totalLiquidityUSD":2000966915},{"date":1762560000,"totalLiquidityUSD":1996972960},{"date":1762646400,"totalLiquidityUSD":1997726635},{"date":1762732800,"totalLiquidityUSD":2005236978},{"date":1762819200,"totalLiquidityUSD":2002883325},{"date":1762905600,"totalLiquidityUSD":2008302754},{"date":1762992000,"totalLiquidityUSD":2003453402},{"date":1763078400,"totalLiquidityUSD":2005948383},{"date":1763164800,"totalLiquidityUSD":2005042954},{"date":1763251200,"totalLiquidityUSD":2003750248},{"date":1763337600,"totalLiquidityUSD":1999704367},{"date":1763424000,"totalLiquidityUSD":2003168702},{"date":1763510400,"totalLiquidityUSD":2057883545},{"date":1763596800,"totalLiquidityUSD":2080951647},{"date":1763683200,"totalLiquidityUSD":2077209381},{"date":1763769600,"totalLiquidityUSD":2079908106},{"date":1763856000,"totalLiquidityUSD":2081428298},{"date":1763942400,"totalLiquidityUSD":2079302347},{"date":1764028800,"totalLiquidityUSD":2082772331},{"date":1764115200,"totalLiquidityUSD":2080050850},{"date":1764201600,"totalLiquidityUSD":2083036233},{"date":1764288000,"totalLiquidityUSD":2080190319},{"date":1764374400,"totalLiquidityUSD":2084821969},{"date":1764460800,"totalLiquidityUSD":2082562424},{"date":1764547200,"totalLiquidityUSD":2083864449},{"date":1764633600,"totalLiquidityUSD":2082689293},{"date":1764720000,"totalLiquidityUSD":2083913295},{"date":1764806400,"totalLiquidityUSD":2084457016},{"date":1764892800,"totalLiquidityUSD":2082981138},{"date":1764979200,"totalLiquidityUSD":2082541064},{"date":1765065600,"totalLiquidityUSD":2085099412},{"date":1765152000,"totalLiquidityUSD":2084423609},{"date":1765238400,"totalLiquidityUSD":2084960967},{"date":1765324800,"totalLiquidityUSD":2084741670},{"date":1765411200,"totalLiquidityUSD":2107298535},{"date":1765497600,"totalLiquidityUSD":2107708912},{"date":1765584000,"totalLiquidityUSD":2107556292},{"date":1765670400,"totalLiquidityUSD":2106860922},{"date":1765756800,"totalLiquidityUSD":2106553762},{"date":1765843200,"totalLiquidityUSD":2107996686},{"date":1765929600,"totalLiquidityUSD":2103569719},{"date":1766016000,"totalLiquidityUSD":2107615462},{"date":1766102400,"totalLiquidityUSD":2108574396},{"date":1766188800,"totalLiquidityUSD":2109109385},{"date":1766275200,"totalLiquidityUSD":2106227626},{"date":1766361600,"totalLiquidityUSD":2104644893},{"date":1766448000,"totalLiquidityUSD":2105428314},{"date":1766534400,"totalLiquidityUSD":2106441049},{"date":1766620800,"totalLiquidityUSD":2107032644},{"date":1766707200,"totalLiquidityUSD":2108117206},{"date":1766793600,"totalLiquidityUSD":2107561052},{"date":1766880000,"totalLiquidityUSD":2105775594},{"date":1766966400,"totalLiquidityUSD":2109107271},{"date":1767052800,"totalLiquidityUSD":2048588791},{"date":1767139200,"totalLiquidityUSD":2050242934},{"date":1767225600,"totalLiquidityUSD":2049258906},{"date":1767312000,"totalLiquidityUSD":2048222627},{"date":1767398400,"totalLiquidityUSD":2051450014},{"date":1767484800,"totalLiquidityUSD":2051266679},{"date":1767571200,"totalLiquidityUSD":2052068599},{"date":1767657600,"totalLiquidityUSD":2050731228},{"date":1767744000,"totalLiquidityUSD":2048405476},{"date":1767830400,"totalLiquidityUSD":2049823165},{"date":1767916800,"totalLiquidityUSD":2050561290},{"date":1768003200,"totalLiquidityUSD":2050550397},{"date":1768089600,"totalLiquidityUSD":2048593857},{"date":1768176000,"totalLiquidityUSD":2048550297},{"date":1768262400,"totalLiquidityUSD":2050776801},{"date":1768348800,"totalLiquidityUSD":2050507359},{"date":1768435200,"totalLiquidityUSD":2054411775},{"date":1768521600,"totalLiquidityUSD":2053306518},{"date":1768608000,"totalLiquidityUSD":2050609976},{"date":1768694400,"totalLiquidityUSD":2051264785},{"date":1768780800,"totalLiquidityUSD":2052421787},{"date":1768867200,"totalLiquidityUSD":2050107186},{"date":1768953600,"totalLiquidityUSD":2055856879},{"date":1769040000,"totalLiquidityUSD":2056171763},{"date":1769126400,"totalLiquidityUSD":2055899976},{"date":1769212800,"totalLiquidityUSD":2055479942},{"date":1769299200,"totalLiquidityUSD":2055592578},{"date":1769385600,"totalLiquidityUSD":2056346797},{"date":1769472000,"totalLiquidityUSD":2056057937},{"date":1769558400,"totalLiquidityUSD":2055597887},{"date":1769644800,"totalLiquidityUSD":2052440926},{"date":1769731200,"totalLiquidityUSD":2049600074},{"date":1769817600,"totalLiquidityUSD":2048273379},{"date":1769904000,"totalLiquidityUSD":2048017553},{"date":1769990400,"totalLiquidityUSD":2034234553},{"date":1770076800,"totalLiquidityUSD":1924283743},{"date":1770163200,"totalLiquidityUSD":1916519441},{"date":1770249600,"totalLiquidityUSD":1913715663},{"date":1770336000,"totalLiquidityUSD":1844708953},{"date":1770422400,"totalLiquidityUSD":1648780771},{"date":1770508800,"totalLiquidityUSD":1646725045},{"date":1770595200,"totalLiquidityUSD":1646102285},{"date":1770681600,"totalLiquidityUSD":1643377318},{"date":1770768000,"totalLiquidityUSD":1641494949},{"date":1770854400,"totalLiquidityUSD":1640750414},{"date":1770940800,"totalLiquidityUSD":1640210716},{"date":1771027200,"totalLiquidityUSD":1637276483},{"date":1771113600,"totalLiquidityUSD":1637113326},{"date":1771200000,"totalLiquidityUSD":1637345321},{"date":1771286400,"totalLiquidityUSD":1636460553},{"date":1771372800,"totalLiquidityUSD":1636363254},{"date":1771459200,"totalLiquidityUSD":1637450675},{"date":1771545600,"totalLiquidityUSD":1637634471},{"date":1771632000,"totalLiquidityUSD":1636382806},{"date":1771718400,"totalLiquidityUSD":1636643697},{"date":1771804800,"totalLiquidityUSD":1636330038},{"date":1771891200,"totalLiquidityUSD":1636606182},{"date":1771977600,"totalLiquidityUSD":1637337101},{"date":1772064000,"totalLiquidityUSD":1637670827},{"date":1772150400,"totalLiquidityUSD":1637199351},{"date":1772236800,"totalLiquidityUSD":1622674521},{"date":1772323200,"totalLiquidityUSD":1622341838},{"date":1772409600,"totalLiquidityUSD":1621906169},{"date":1772496000,"totalLiquidityUSD":1622470573},{"date":1772582400,"totalLiquidityUSD":1623451350},{"date":1772668800,"totalLiquidityUSD":1623667827},{"date":1772755200,"totalLiquidityUSD":1624003095},{"date":1772841600,"totalLiquidityUSD":1622389598},{"date":1772928000,"totalLiquidityUSD":1622210553},{"date":1773014400,"totalLiquidityUSD":1623086721},{"date":1773100800,"totalLiquidityUSD":1623984910},{"date":1773187200,"totalLiquidityUSD":1622293496},{"date":1773273600,"totalLiquidityUSD":1622485044},{"date":1773360000,"totalLiquidityUSD":1635659124},{"date":1773446400,"totalLiquidityUSD":1636679656},{"date":1773532800,"totalLiquidityUSD":1635411482},{"date":1773619200,"totalLiquidityUSD":1635422867},{"date":1773705600,"totalLiquidityUSD":1637216703},{"date":1773792000,"totalLiquidityUSD":1636226115},{"date":1773878400,"totalLiquidityUSD":1635297224},{"date":1773964800,"totalLiquidityUSD":1635406918},{"date":1774051200,"totalLiquidityUSD":1635166353},{"date":1774137600,"totalLiquidityUSD":1634459597},{"date":1774224000,"totalLiquidityUSD":1630793619},{"date":1774310400,"totalLiquidityUSD":1631536637},{"date":1774396800,"totalLiquidityUSD":1633402781},{"date":1774483200,"totalLiquidityUSD":1633737715},{"date":1774569600,"totalLiquidityUSD":1633624364},{"date":1774656000,"totalLiquidityUSD":1632819281},{"date":1774742400,"totalLiquidityUSD":1632447299},{"date":1774828800,"totalLiquidityUSD":1633669278},{"date":1774915200,"totalLiquidityUSD":1632437360},{"date":1775001600,"totalLiquidityUSD":1630924929},{"date":1775088000,"totalLiquidityUSD":1629873390},{"date":1775174400,"totalLiquidityUSD":1631354501},{"date":1775260800,"totalLiquidityUSD":1628619545},{"date":1775347200,"totalLiquidityUSD":1627347881},{"date":1775433600,"totalLiquidityUSD":1627576578},{"date":1775520000,"totalLiquidityUSD":1627751451},{"date":1775606400,"totalLiquidityUSD":1628864116},{"date":1775692800,"totalLiquidityUSD":1628093334},{"date":1775779200,"totalLiquidityUSD":1627539008},{"date":1775865600,"totalLiquidityUSD":1627343242},{"date":1775952000,"totalLiquidityUSD":1627962242},{"date":1776038400,"totalLiquidityUSD":1629049045},{"date":1776124800,"totalLiquidityUSD":1621824029},{"date":1776211200,"totalLiquidityUSD":1622363430},{"date":1776297600,"totalLiquidityUSD":1623060044},{"date":1776384000,"totalLiquidityUSD":1621728594},{"date":1776470400,"totalLiquidityUSD":1621761521},{"date":1776556800,"totalLiquidityUSD":1622608186},{"date":1776643200,"totalLiquidityUSD":1621221064},{"date":1776729600,"totalLiquidityUSD":1622107402},{"date":1776816000,"totalLiquidityUSD":1621600972},{"date":1776902400,"totalLiquidityUSD":1621081684},{"date":1776988800,"totalLiquidityUSD":1620328759},{"date":1777075200,"totalLiquidityUSD":1619973416},{"date":1777161600,"totalLiquidityUSD":1619674967},{"date":1777248000,"totalLiquidityUSD":1620160480},{"date":1777334400,"totalLiquidityUSD":1621190061},{"date":1777420800,"totalLiquidityUSD":1619917035},{"date":1777507200,"totalLiquidityUSD":1620425457},{"date":1777593600,"totalLiquidityUSD":1619499193},{"date":1777680000,"totalLiquidityUSD":1619869814},{"date":1777766400,"totalLiquidityUSD":1618971621},{"date":1777852800,"totalLiquidityUSD":1619728782},{"date":1777939200,"totalLiquidityUSD":1620139110},{"date":1778025600,"totalLiquidityUSD":1621423839},{"date":1778112000,"totalLiquidityUSD":1621838557},{"date":1778198400,"totalLiquidityUSD":1621628658},{"date":1778284800,"totalLiquidityUSD":1619972199},{"date":1778371200,"totalLiquidityUSD":1619281116},{"date":1778457600,"totalLiquidityUSD":1619134284},{"date":1778544000,"totalLiquidityUSD":1617813635},{"date":1778630400,"totalLiquidityUSD":1618420681},{"date":1778716800,"totalLiquidityUSD":1617825338},{"date":1778803200,"totalLiquidityUSD":1615981163},{"date":1778889600,"totalLiquidityUSD":1616276645},{"date":1778976000,"totalLiquidityUSD":1615705175},{"date":1779062400,"totalLiquidityUSD":1615084661},{"date":1779148800,"totalLiquidityUSD":1616254229},{"date":1779235200,"totalLiquidityUSD":1615731147},{"date":1779321600,"totalLiquidityUSD":1616486490},{"date":1779408000,"totalLiquidityUSD":1616157584},{"date":1779494400,"totalLiquidityUSD":1616024680},{"date":1779580800,"totalLiquidityUSD":1615506080},{"date":1779667200,"totalLiquidityUSD":1614741379},{"date":1779753600,"totalLiquidityUSD":1583437415},{"date":1779840000,"totalLiquidityUSD":1581447439},{"date":1779926400,"totalLiquidityUSD":1578197617},{"date":1780012800,"totalLiquidityUSD":1499914660},{"date":1780099200,"totalLiquidityUSD":1501751751},{"date":1780185600,"totalLiquidityUSD":1500948074},{"date":1780272000,"totalLiquidityUSD":1500426135},{"date":1780358400,"totalLiquidityUSD":1501306539},{"date":1780444800,"totalLiquidityUSD":1465233299},{"date":1780531200,"totalLiquidityUSD":1414108951},{"date":1780617600,"totalLiquidityUSD":1363363328},{"date":1780704000,"totalLiquidityUSD":1296499697},{"date":1780790400,"totalLiquidityUSD":1297266571},{"date":1780876800,"totalLiquidityUSD":1297093709},{"date":1780963200,"totalLiquidityUSD":1296705937},{"date":1781049600,"totalLiquidityUSD":1295537505},{"date":1781136000,"totalLiquidityUSD":1295951425},{"date":1781236943,"totalLiquidityUSD":1295694111}],"tokensInUsd":[{"date":1759190400,"tokens":{"USDF":1738886874.66105}},{"date":1759276800,"tokens":{"USDF":1740854857.01322}},{"date":1759363200,"tokens":{"USDF":1622483891.15422}},{"date":1759449600,"tokens":{"USDF":1617552169.65244}},{"date":1759536000,"tokens":{"USDF":1622435091.61697}},{"date":1759622400,"tokens":{"USDF":1618994968.73414}},{"date":1759708800,"tokens":{"USDF":1614968086.34652}},{"date":1759795200,"tokens":{"USDF":1614813864.31587}},{"date":1759881600,"tokens":{"USDF":1483461110.02016}},{"date":1759968000,"tokens":{"USDF":1478201402.41304}},{"date":1760054400,"tokens":{"USDF":1420352121.14556}},{"date":1760140800,"tokens":{"USDF":1418878177.09417}},{"date":1760227200,"tokens":{"USDF":1395048485.34628}},{"date":1760313600,"tokens":{"USDF":1399746893.91496}},{"date":1760400000,"tokens":{"USDF":1973108178.76988}},{"date":1760486400,"tokens":{"USDF":2146988892.32402}},{"date":1760572800,"tokens":{"USDF":2140545747.41063}},{"date":1760659200,"tokens":{"USDF":2140720139.47323}},{"date":1760745600,"tokens":{"USDF":2137157795.50408}},{"date":1760832000,"tokens":{"USDF":2134594335.40406}},{"date":1760918400,"tokens":{"USDF":2111021424.56076}},{"date":1761004800,"tokens":{"USDF":2112116501.29169}},{"date":1761091200,"tokens":{"USDF":2106486518.38722}},{"date":1761177600,"tokens":{"USDF":2100899566.42675}},{"date":1761264000,"tokens":{"USDF":2098652966.36423}},{"date":1761350400,"tokens":{"USDF":2099262418.03264}},{"date":1761436800,"tokens":{"USDF":2097271197.90166}},{"date":1761523200,"tokens":{"USDF":2099818146.42657}},{"date":1761609600,"tokens":{"USDF":2095793961.6462}},{"date":1761696000,"tokens":{"USDF":2029663778.96401}},{"date":1761782400,"tokens":{"USDF":2008865905.60928}},{"date":1761868800,"tokens":{"USDF":2010223651.19389}},{"date":1761955200,"tokens":{"USDF":2011424199.01144}},{"date":1762041600,"tokens":{"USDF":2008510411.9889}},{"date":1762128000,"tokens":{"USDF":2008005633.17462}},{"date":1762214400,"tokens":{"USDF":2011826258.08414}},{"date":1762300800,"tokens":{"USDF":2015573140.18906}},{"date":1762387200,"tokens":{"USDF":2002410907.1365}},{"date":1762473600,"tokens":{"USDF":2000966915.62388}},{"date":1762560000,"tokens":{"USDF":1996972960.31686}},{"date":1762646400,"tokens":{"USDF":1997726635.0589}},{"date":1762732800,"tokens":{"USDF":2005236978.69986}},{"date":1762819200,"tokens":{"USDF":2002883325.14051}},{"date":1762905600,"tokens":{"USDF":2008302754.88507}},{"date":1762992000,"tokens":{"USDF":2003453402.50323}},{"date":1763078400,"tokens":{"USDF":2005948383.18022}},{"date":1763164800,"tokens":{"USDF":2005042954.61541}},{"date":1763251200,"tokens":{"USDF":2003750248.85766}},{"date":1763337600,"tokens":{"USDF":1999704367.94123}},{"date":1763424000,"tokens":{"USDF":2003168702.82313}},{"date":1763510400,"tokens":{"USDF":2057883545.42436}},{"date":1763596800,"tokens":{"USDF":2080951647.26165}},{"date":1763683200,"tokens":{"USDF":2077209381.24313}},{"date":1763769600,"tokens":{"USDF":2079908106.6265}},{"date":1763856000,"tokens":{"USDF":2081428298.37624}},{"date":1763942400,"tokens":{"USDF":2079302347.20459}},{"date":1764028800,"tokens":{"USDF":2082772331.00177}},{"date":1764115200,"tokens":{"USDF":2080050850.42379}},{"date":1764201600,"tokens":{"USDF":2083036233.575}},{"date":1764288000,"tokens":{"USDF":2080190319.51235}},{"date":1764374400,"tokens":{"USDF":2084821969.62991}},{"date":1764460800,"tokens":{"USDF":2082562424.15749}},{"date":1764547200,"tokens":{"USDF":2083864449.73345}},{"date":1764633600,"tokens":{"USDF":2082689293.04807}},{"date":1764720000,"tokens":{"USDF":2083913295.3944}},{"date":1764806400,"tokens":{"USDF":2084457016.77185}},{"date":1764892800,"tokens":{"USDF":2082981138.86967}},{"date":1764979200,"tokens":{"USDF":2082541064.76212}},{"date":1765065600,"tokens":{"USDF":2085099412.32099}},{"date":1765152000,"tokens":{"USDF":2084423609.24706}},{"date":1765238400,"tokens":{"USDF":2084960967.84504}},{"date":1765324800,"tokens":{"USDF":2084741670.81138}},{"date":1765411200,"tokens":{"USDF":2107298535.01655}},{"date":1765497600,"tokens":{"USDF":2107708912.24752}},{"date":1765584000,"tokens":{"USDF":2107556292.80915}},{"date":1765670400,"tokens":{"USDF":2106860922.76132}},{"date":1765756800,"tokens":{"USDF":2106553762.68513}},{"date":1765843200,"tokens":{"USDF":2107996686.62458}},{"date":1765929600,"tokens":{"USDF":2103569719.07707}},{"date":1766016000,"tokens":{"USDF":2107615462.36652}},{"date":1766102400,"tokens":{"USDF":2108574396.64321}},{"date":1766188800,"tokens":{"USDF":2109109385.2277}},{"date":1766275200,"tokens":{"USDF":2106227626.48165}},{"date":1766361600,"tokens":{"USDF":2104644893.57594}},{"date":1766448000,"tokens":{"USDF":2105428314.83369}},{"date":1766534400,"tokens":{"USDF":2106441049.91064}},{"date":1766620800,"tokens":{"USDF":2107032644.35379}},{"date":1766707200,"tokens":{"USDF":2108117206.26285}},{"date":1766793600,"tokens":{"USDF":2107561052.26354}},{"date":1766880000,"tokens":{"USDF":2105775594.25747}},{"date":1766966400,"tokens":{"USDF":2109107271.98378}},{"date":1767052800,"tokens":{"USDF":2048588791.88059}},{"date":1767139200,"tokens":{"USDF":2050242934.77987}},{"date":1767225600,"tokens":{"USDF":2049258906.42003}},{"date":1767312000,"tokens":{"USDF":2048222627.91823}},{"date":1767398400,"tokens":{"USDF":2051450014.5842}},{"date":1767484800,"tokens":{"USDF":2051266679.27818}},{"date":1767571200,"tokens":{"USDF":2052068599.38684}},{"date":1767657600,"tokens":{"USDF":2050731228.91647}},{"date":1767744000,"tokens":{"USDF":2048405476.83368}},{"date":1767830400,"tokens":{"USDF":2049823165.25892}},{"date":1767916800,"tokens":{"USDF":2050561290.64935}},{"date":1768003200,"tokens":{"USDF":2050550397.22701}},{"date":1768089600,"tokens":{"USDF":2048593857.30767}},{"date":1768176000,"tokens":{"USDF":2048550297.87214}},{"date":1768262400,"tokens":{"USDF":2050776801.50018}},{"date":1768348800,"tokens":{"USDF":2050507359.2705}},{"date":1768435200,"tokens":{"USDF":2054411775.37553}},{"date":1768521600,"tokens":{"USDF":2053306518.58874}},{"date":1768608000,"tokens":{"USDF":2050609976.49743}},{"date":1768694400,"tokens":{"USDF":2051264785.38846}},{"date":1768780800,"tokens":{"USDF":2052421787.51685}},{"date":1768867200,"tokens":{"USDF":2050107186.46174}},{"date":1768953600,"tokens":{"USDF":2055856879.88225}},{"date":1769040000,"tokens":{"USDF":2056171763.18533}},{"date":1769126400,"tokens":{"USDF":2055899976.30541}},{"date":1769212800,"tokens":{"USDF":2055479942.6305}},{"date":1769299200,"tokens":{"USDF":2055592578.2448}},{"date":1769385600,"tokens":{"USDF":2056346797.81811}},{"date":1769472000,"tokens":{"USDF":2056057937.5339}},{"date":1769558400,"tokens":{"USDF":2055597887.93448}},{"date":1769644800,"tokens":{"USDF":2052440926.40943}},{"date":1769731200,"tokens":{"USDF":2049600074.93598}},{"date":1769817600,"tokens":{"USDF":2048273379.67555}},{"date":1769904000,"tokens":{"USDF":2048017553.35915}},{"date":1769990400,"tokens":{"USDF":2034234553.74931}},{"date":1770076800,"tokens":{"USDF":1924283743.06748}},{"date":1770163200,"tokens":{"USDF":1916519441.70804}},{"date":1770249600,"tokens":{"USDF":1913715663.3394}},{"date":1770336000,"tokens":{"USDF":1844708953.09938}},{"date":1770422400,"tokens":{"USDF":1648780771.2108}},{"date":1770508800,"tokens":{"USDF":1646725045.67784}},{"date":1770595200,"tokens":{"USDF":1646102285.15789}},{"date":1770681600,"tokens":{"USDF":1643377318.13367}},{"date":1770768000,"tokens":{"USDF":1641494949.71743}},{"date":1770854400,"tokens":{"USDF":1640750414.41764}},{"date":1770940800,"tokens":{"USDF":1640210716.08993}},{"date":1771027200,"tokens":{"USDF":1637276483.80198}},{"date":1771113600,"tokens":{"USDF":1637113326.39937}},{"date":1771200000,"tokens":{"USDF":1637345321.32199}},{"date":1771286400,"tokens":{"USDF":1636460553.99852}},{"date":1771372800,"tokens":{"USDF":1636363254.73697}},{"date":1771459200,"tokens":{"USDF":1637450675.81121}},{"date":1771545600,"tokens":{"USDF":1637634471.29467}},{"date":1771632000,"tokens":{"USDF":1636382806.08021}},{"date":1771718400,"tokens":{"USDF":1636643697.15499}},{"date":1771804800,"tokens":{"USDF":1636330038.82728}},{"date":1771891200,"tokens":{"USDF":1636606182.32341}},{"date":1771977600,"tokens":{"USDF":1637337101.64472}},{"date":1772064000,"tokens":{"USDF":1637670827.70193}},{"date":1772150400,"tokens":{"USDF":1637199351.22021}},{"date":1772236800,"tokens":{"USDF":1622674521.29165}},{"date":1772323200,"tokens":{"USDF":1622341838.00664}},{"date":1772409600,"tokens":{"USDF":1621906169.48978}},{"date":1772496000,"tokens":{"USDF":1622470573.32695}},{"date":1772582400,"tokens":{"USDF":1623451350.9161}},{"date":1772668800,"tokens":{"USDF":1623667827.31928}},{"date":1772755200,"tokens":{"USDF":1624003095.15474}},{"date":1772841600,"tokens":{"USDF":1622389598.28659}},{"date":1772928000,"tokens":{"USDF":1622210553.01338}},{"date":1773014400,"tokens":{"USDF":1623086721.06792}},{"date":1773100800,"tokens":{"USDF":1623984910.91163}},{"date":1773187200,"tokens":{"USDF":1622293496.79753}},{"date":1773273600,"tokens":{"USDF":1622485044.09252}},{"date":1773360000,"tokens":{"USDF":1635659124.26984}},{"date":1773446400,"tokens":{"USDF":1636679656.49953}},{"date":1773532800,"tokens":{"USDF":1635411482.84131}},{"date":1773619200,"tokens":{"USDF":1635422867.53964}},{"date":1773705600,"tokens":{"USDF":1637216703.36958}},{"date":1773792000,"tokens":{"USDF":1636226115.72879}},{"date":1773878400,"tokens":{"USDF":1635297224.66648}},{"date":1773964800,"tokens":{"USDF":1635406918.18009}},{"date":1774051200,"tokens":{"USDF":1635166353.76953}},{"date":1774137600,"tokens":{"USDF":1634459597.57116}},{"date":1774224000,"tokens":{"USDF":1630793619.27317}},{"date":1774310400,"tokens":{"USDF":1631536637.20609}},{"date":1774396800,"tokens":{"USDF":1633402781.51146}},{"date":1774483200,"tokens":{"USDF":1633737715.0731}},{"date":1774569600,"tokens":{"USDF":1633624364.76627}},{"date":1774656000,"tokens":{"USDF":1632819281.3371}},{"date":1774742400,"tokens":{"USDF":1632447299.77544}},{"date":1774828800,"tokens":{"USDF":1633669278.00774}},{"date":1774915200,"tokens":{"USDF":1632437360.35981}},{"date":1775001600,"tokens":{"USDF":1630924929.71641}},{"date":1775088000,"tokens":{"USDF":1629873390.75691}},{"date":1775174400,"tokens":{"USDF":1631354501.73347}},{"date":1775260800,"tokens":{"USDF":1628619545.50677}},{"date":1775347200,"tokens":{"USDF":1627347881.52204}},{"date":1775433600,"tokens":{"USDF":1627576578.83441}},{"date":1775520000,"tokens":{"USDF":1627751451.30711}},{"date":1775606400,"tokens":{"USDF":1628864116.143}},{"date":1775692800,"tokens":{"USDF":1628093334.59589}},{"date":1775779200,"tokens":{"USDF":1627539008.76664}},{"date":1775865600,"tokens":{"USDF":1627343242.60926}},{"date":1775952000,"tokens":{"USDF":1627962242.78787}},{"date":1776038400,"tokens":{"USDF":1629049045.58025}},{"date":1776124800,"tokens":{"USDF":1621824029.72697}},{"date":1776211200,"tokens":{"USDF":1622363430.603}},{"date":1776297600,"tokens":{"USDF":1623060044.62527}},{"date":1776384000,"tokens":{"USDF":1621728594.62799}},{"date":1776470400,"tokens":{"USDF":1621761521.67737}},{"date":1776556800,"tokens":{"USDF":1622608186.24907}},{"date":1776643200,"tokens":{"USDF":1621221064.88649}},{"date":1776729600,"tokens":{"USDF":1622107402.16862}},{"date":1776816000,"tokens":{"USDF":1621600972.9864}},{"date":1776902400,"tokens":{"USDF":1621081684.54762}},{"date":1776988800,"tokens":{"USDF":1620328759.71048}},{"date":1777075200,"tokens":{"USDF":1619973416.08094}},{"date":1777161600,"tokens":{"USDF":1619674967.15658}},{"date":1777248000,"tokens":{"USDF":1620160480.92034}},{"date":1777334400,"tokens":{"USDF":1621190061.86357}},{"date":1777420800,"tokens":{"USDF":1619917035.93702}},{"date":1777507200,"tokens":{"USDF":1620425457.18167}},{"date":1777593600,"tokens":{"USDF":1619499193.95502}},{"date":1777680000,"tokens":{"USDF":1619869814.60212}},{"date":1777766400,"tokens":{"USDF":1618971621.75206}},{"date":1777852800,"tokens":{"USDF":1619728782.76886}},{"date":1777939200,"tokens":{"USDF":1620139110.28259}},{"date":1778025600,"tokens":{"USDF":1621423839.79535}},{"date":1778112000,"tokens":{"USDF":1621838557.39079}},{"date":1778198400,"tokens":{"USDF":1621628658.78656}},{"date":1778284800,"tokens":{"USDF":1619972199.3874}},{"date":1778371200,"tokens":{"USDF":1619281116.65489}},{"date":1778457600,"tokens":{"USDF":1619134284.1691}},{"date":1778544000,"tokens":{"USDF":1617813635.09329}},{"date":1778630400,"tokens":{"USDF":1618420681.49724}},{"date":1778716800,"tokens":{"USDF":1617825338.82468}},{"date":1778803200,"tokens":{"USDF":1615981163.63551}},{"date":1778889600,"tokens":{"USDF":1616276645.4003}},{"date":1778976000,"tokens":{"USDF":1615705175.00731}},{"date":1779062400,"tokens":{"USDF":1615084661.3073}},{"date":1779148800,"tokens":{"USDF":1616254229.09482}},{"date":1779235200,"tokens":{"USDF":1615731147.73088}},{"date":1779321600,"tokens":{"USDF":1616486490.43447}},{"date":1779408000,"tokens":{"USDF":1616157584.59554}},{"date":1779494400,"tokens":{"USDF":1616024680.48004}},{"date":1779580800,"tokens":{"USDF":1615506080.83918}},{"date":1779667200,"tokens":{"USDF":1614741379.97496}},{"date":1779753600,"tokens":{"USDF":1583437415.99475}},{"date":1779840000,"tokens":{"USDF":1581447439.04657}},{"date":1779926400,"tokens":{"USDF":1578197617.8906}},{"date":1780012800,"tokens":{"USDF":1499914660.68154}},{"date":1780099200,"tokens":{"USDF":1501751751.18581}},{"date":1780185600,"tokens":{"USDF":1500948074.0701}},{"date":1780272000,"tokens":{"USDF":1500426135.96476}},{"date":1780358400,"tokens":{"USDF":1501306539.92606}},{"date":1780444800,"tokens":{"USDF":1465233299.01799}},{"date":1780531200,"tokens":{"USDF":1414108951.32113}},{"date":1780617600,"tokens":{"USDF":1363363328.33955}},{"date":1780704000,"tokens":{"USDF":1296499697.29043}},{"date":1780790400,"tokens":{"USDF":1297266571.63669}},{"date":1780876800,"tokens":{"USDF":1297093709.50643}},{"date":1780963200,"tokens":{"USDF":1296705937.60316}},{"date":1781049600,"tokens":{"USDF":1295537505.96049}},{"date":1781136000,"tokens":{"USDF":1295951425.04609}},{"date":1781236943,"tokens":{"USDF":1295694111.72497}}],"tokens":[{"date":1759190400,"tokens":{"USDF":1744665205.82274}},{"date":1759276800,"tokens":{"USDF":1744665205.82274}},{"date":1759363200,"tokens":{"USDF":1624473871.64699}},{"date":1759449600,"tokens":{"USDF":1618719882.06392}},{"date":1759536000,"tokens":{"USDF":1623846139.8785}},{"date":1759622400,"tokens":{"USDF":1623359863.87611}},{"date":1759708800,"tokens":{"USDF":1619717589.01759}},{"date":1759795200,"tokens":{"USDF":1619061694.94759}},{"date":1759881600,"tokens":{"USDF":1491041050.29296}},{"date":1759968000,"tokens":{"USDF":1481406312.35032}},{"date":1760054400,"tokens":{"USDF":1424633845.92258}},{"date":1760140800,"tokens":{"USDF":1425107262.25968}},{"date":1760227200,"tokens":{"USDF":1404744931.21408}},{"date":1760313600,"tokens":{"USDF":1404830991.15325}},{"date":1760400000,"tokens":{"USDF":1975663428.69878}},{"date":1760486400,"tokens":{"USDF":2153019428.65755}},{"date":1760572800,"tokens":{"USDF":2149783123.27685}},{"date":1760659200,"tokens":{"USDF":2147692195.6258}},{"date":1760745600,"tokens":{"USDF":2147768445.98205}},{"date":1760832000,"tokens":{"USDF":2140539642.19205}},{"date":1760918400,"tokens":{"USDF":2121698332.67576}},{"date":1761004800,"tokens":{"USDF":2121756076.78894}},{"date":1761091200,"tokens":{"USDF":2121816833.73521}},{"date":1761177600,"tokens":{"USDF":2105371291.83335}},{"date":1761264000,"tokens":{"USDF":2105441864.6136}},{"date":1761350400,"tokens":{"USDF":2101881068.02298}},{"date":1761436800,"tokens":{"USDF":2101939022.66487}},{"date":1761523200,"tokens":{"USDF":2102010930.46576}},{"date":1761609600,"tokens":{"USDF":2102068613.3322}},{"date":1761696000,"tokens":{"USDF":2034819109.85167}},{"date":1761782400,"tokens":{"USDF":2013273984.70167}},{"date":1761868800,"tokens":{"USDF":2016589598.39192}},{"date":1761955200,"tokens":{"USDF":2016696943.63925}},{"date":1762041600,"tokens":{"USDF":2016751172.82287}},{"date":1762128000,"tokens":{"USDF":2016795388.88494}},{"date":1762214400,"tokens":{"USDF":2018852516.75924}},{"date":1762300800,"tokens":{"USDF":2018906756.0755}},{"date":1762387200,"tokens":{"USDF":2004173213.09896}},{"date":1762473600,"tokens":{"USDF":2004366433.05313}},{"date":1762560000,"tokens":{"USDF":2004409394.27955}},{"date":1762646400,"tokens":{"USDF":2004409394.27955}},{"date":1762732800,"tokens":{"USDF":2004471049.30112}},{"date":1762819200,"tokens":{"USDF":2004558862.00362}},{"date":1762905600,"tokens":{"USDF":2007090416.91658}},{"date":1762992000,"tokens":{"USDF":2007749820.19527}},{"date":1763078400,"tokens":{"USDF":2007801373.54634}},{"date":1763164800,"tokens":{"USDF":2007837392.2767}},{"date":1763251200,"tokens":{"USDF":2007882174.51078}},{"date":1763337600,"tokens":{"USDF":2007892184.87078}},{"date":1763424000,"tokens":{"USDF":2007951695.20545}},{"date":1763510400,"tokens":{"USDF":2063057554.87976}},{"date":1763596800,"tokens":{"USDF":2084253937.6451}},{"date":1763683200,"tokens":{"USDF":2084288231.94783}},{"date":1763769600,"tokens":{"USDF":2084322712.02915}},{"date":1763856000,"tokens":{"USDF":2084356762.95872}},{"date":1763942400,"tokens":{"USDF":2084394525.61835}},{"date":1764028800,"tokens":{"USDF":2084605921.25835}},{"date":1764115200,"tokens":{"USDF":2084663873.96167}},{"date":1764201600,"tokens":{"USDF":2085278525.1508}},{"date":1764288000,"tokens":{"USDF":2085312664.53431}},{"date":1764374400,"tokens":{"USDF":2085349056.55098}},{"date":1764460800,"tokens":{"USDF":2085383829.99749}},{"date":1764547200,"tokens":{"USDF":2085435645.07786}},{"date":1764633600,"tokens":{"USDF":2085467313.92717}},{"date":1764720000,"tokens":{"USDF":2085501104.34265}},{"date":1764806400,"tokens":{"USDF":2086338737.32196}},{"date":1764892800,"tokens":{"USDF":2086350379.72361}},{"date":1764979200,"tokens":{"USDF":2086983640.42362}},{"date":1765065600,"tokens":{"USDF":2087030012.67434}},{"date":1765152000,"tokens":{"USDF":2087362712.93748}},{"date":1765238400,"tokens":{"USDF":2087395321.67684}},{"date":1765324800,"tokens":{"USDF":2087495338.96805}},{"date":1765411200,"tokens":{"USDF":2109701026.24867}},{"date":1765497600,"tokens":{"USDF":2109734681.00519}},{"date":1765584000,"tokens":{"USDF":2109734681.00519}},{"date":1765670400,"tokens":{"USDF":2109769420.87582}},{"date":1765756800,"tokens":{"USDF":2109832521.92455}},{"date":1765843200,"tokens":{"USDF":2109868376.21443}},{"date":1765929600,"tokens":{"USDF":2110876325.19417}},{"date":1766016000,"tokens":{"USDF":2111420478.54371}},{"date":1766102400,"tokens":{"USDF":2111482746.68785}},{"date":1766188800,"tokens":{"USDF":2111519739.71236}},{"date":1766275200,"tokens":{"USDF":2111519739.71236}},{"date":1766361600,"tokens":{"USDF":2111565975.70968}},{"date":1766448000,"tokens":{"USDF":2111593317.67969}},{"date":1766534400,"tokens":{"USDF":2111622319.27893}},{"date":1766620800,"tokens":{"USDF":2112153792.63114}},{"date":1766707200,"tokens":{"USDF":2112198774.19391}},{"date":1766793600,"tokens":{"USDF":2112198774.19391}},{"date":1766880000,"tokens":{"USDF":2112231465.48041}},{"date":1766966400,"tokens":{"USDF":2112255867.38943}},{"date":1767052800,"tokens":{"USDF":2055499621.68701}},{"date":1767139200,"tokens":{"USDF":2055532301.92164}},{"date":1767225600,"tokens":{"USDF":2055961687.42765}},{"date":1767312000,"tokens":{"USDF":2055989382.52014}},{"date":1767398400,"tokens":{"USDF":2055989382.52014}},{"date":1767484800,"tokens":{"USDF":2056003878.5505}},{"date":1767571200,"tokens":{"USDF":2056038513.62128}},{"date":1767657600,"tokens":{"USDF":2056071560.45186}},{"date":1767744000,"tokens":{"USDF":2056104290.31505}},{"date":1767830400,"tokens":{"USDF":2056483395.62645}},{"date":1767916800,"tokens":{"USDF":2056510420.2466}},{"date":1768003200,"tokens":{"USDF":2056542951.03672}},{"date":1768089600,"tokens":{"USDF":2056575418.21961}},{"date":1768176000,"tokens":{"USDF":2056614321.76737}},{"date":1768262400,"tokens":{"USDF":2056614321.76737}},{"date":1768348800,"tokens":{"USDF":2056653572.09377}},{"date":1768435200,"tokens":{"USDF":2057094760.32529}},{"date":1768521600,"tokens":{"USDF":2057141774.05687}},{"date":1768608000,"tokens":{"USDF":2057179331.70704}},{"date":1768694400,"tokens":{"USDF":2057279339.24899}},{"date":1768780800,"tokens":{"USDF":2057315012.22022}},{"date":1768867200,"tokens":{"USDF":2057352873.11734}},{"date":1768953600,"tokens":{"USDF":2063097113.53102}},{"date":1769040000,"tokens":{"USDF":2063591669.43671}},{"date":1769126400,"tokens":{"USDF":2063622552.82758}},{"date":1769212800,"tokens":{"USDF":2063622552.82758}},{"date":1769299200,"tokens":{"USDF":2063815679.5163}},{"date":1769385600,"tokens":{"USDF":2063856729.76052}},{"date":1769472000,"tokens":{"USDF":2063887974.06092}},{"date":1769558400,"tokens":{"USDF":2063922406.21664}},{"date":1769644800,"tokens":{"USDF":2064412299.35819}},{"date":1769731200,"tokens":{"USDF":2064433625.19285}},{"date":1769817600,"tokens":{"USDF":2064455004.68476}},{"date":1769904000,"tokens":{"USDF":2064487865.84374}},{"date":1769990400,"tokens":{"USDF":2048458452.8724}},{"date":1770076800,"tokens":{"USDF":1933811633.24725}},{"date":1770163200,"tokens":{"USDF":1928353475.50866}},{"date":1770249600,"tokens":{"USDF":1924906424.5289}},{"date":1770336000,"tokens":{"USDF":1852175295.36267}},{"date":1770422400,"tokens":{"USDF":1654318498.54267}},{"date":1770508800,"tokens":{"USDF":1652858050.12942}},{"date":1770595200,"tokens":{"USDF":1651457476.76981}},{"date":1770681600,"tokens":{"USDF":1649585243.65629}},{"date":1770768000,"tokens":{"USDF":1647061741.66224}},{"date":1770854400,"tokens":{"USDF":1646982430.94843}},{"date":1770940800,"tokens":{"USDF":1645405037.14828}},{"date":1771027200,"tokens":{"USDF":1642633435.07359}},{"date":1771113600,"tokens":{"USDF":1642382724.79359}},{"date":1771200000,"tokens":{"USDF":1642403547.27495}},{"date":1771286400,"tokens":{"USDF":1641797861.64101}},{"date":1771372800,"tokens":{"USDF":1641817015.72159}},{"date":1771459200,"tokens":{"USDF":1642145407.58155}},{"date":1771545600,"tokens":{"USDF":1642167524.92355}},{"date":1771632000,"tokens":{"USDF":1641372738.72534}},{"date":1771718400,"tokens":{"USDF":1641390846.82368}},{"date":1771804800,"tokens":{"USDF":1641280466.7702}},{"date":1771891200,"tokens":{"USDF":1641295893.80299}},{"date":1771977600,"tokens":{"USDF":1641295893.80299}},{"date":1772064000,"tokens":{"USDF":1641657066.33256}},{"date":1772150400,"tokens":{"USDF":1641674830.74071}},{"date":1772236800,"tokens":{"USDF":1627519992.47056}},{"date":1772323200,"tokens":{"USDF":1627539274.5844}},{"date":1772409600,"tokens":{"USDF":1627556380.41688}},{"date":1772496000,"tokens":{"USDF":1627495049.13688}},{"date":1772582400,"tokens":{"USDF":1627376469.56286}},{"date":1772668800,"tokens":{"USDF":1627731074.29411}},{"date":1772755200,"tokens":{"USDF":1627725704.88639}},{"date":1772841600,"tokens":{"USDF":1627159224.81379}},{"date":1772928000,"tokens":{"USDF":1626957564.9654}},{"date":1773014400,"tokens":{"USDF":1626848328.53582}},{"date":1773100800,"tokens":{"USDF":1626866444.08244}},{"date":1773187200,"tokens":{"USDF":1626616750.32244}},{"date":1773273600,"tokens":{"USDF":1626876273.24058}},{"date":1773360000,"tokens":{"USDF":1639892523.72114}},{"date":1773446400,"tokens":{"USDF":1639327574.80765}},{"date":1773532800,"tokens":{"USDF":1639140918.35825}},{"date":1773619200,"tokens":{"USDF":1639161511.24425}},{"date":1773705600,"tokens":{"USDF":1639110972.49425}},{"date":1773792000,"tokens":{"USDF":1638887592.23124}},{"date":1773878400,"tokens":{"USDF":1638609573.3233}},{"date":1773964800,"tokens":{"USDF":1638150766.33667}},{"date":1774051200,"tokens":{"USDF":1637939646.39565}},{"date":1774137600,"tokens":{"USDF":1637637481.90241}},{"date":1774224000,"tokens":{"USDF":1634846415.49893}},{"date":1774310400,"tokens":{"USDF":1634820245.08893}},{"date":1774396800,"tokens":{"USDF":1636198642.96893}},{"date":1774483200,"tokens":{"USDF":1636094872.72966}},{"date":1774569600,"tokens":{"USDF":1636113433.60443}},{"date":1774656000,"tokens":{"USDF":1636120335.33038}},{"date":1774742400,"tokens":{"USDF":1636120335.33038}},{"date":1774828800,"tokens":{"USDF":1636139053.18402}},{"date":1774915200,"tokens":{"USDF":1636047884.25428}},{"date":1775001600,"tokens":{"USDF":1635661593.12789}},{"date":1775088000,"tokens":{"USDF":1634479560.98332}},{"date":1775174400,"tokens":{"USDF":1634350397.67143}},{"date":1775260800,"tokens":{"USDF":1631215278.82631}},{"date":1775347200,"tokens":{"USDF":1631232796.62312}},{"date":1775433600,"tokens":{"USDF":1631247847.29343}},{"date":1775520000,"tokens":{"USDF":1631272751.65868}},{"date":1775606400,"tokens":{"USDF":1631003478.03843}},{"date":1775692800,"tokens":{"USDF":1631370508.26573}},{"date":1775779200,"tokens":{"USDF":1631220221.41573}},{"date":1775865600,"tokens":{"USDF":1631238398.24089}},{"date":1775952000,"tokens":{"USDF":1631238398.24089}},{"date":1776038400,"tokens":{"USDF":1631265329.47485}},{"date":1776124800,"tokens":{"USDF":1625098004.91841}},{"date":1776211200,"tokens":{"USDF":1625119966.58701}},{"date":1776297600,"tokens":{"USDF":1625480347.95701}},{"date":1776384000,"tokens":{"USDF":1625236560.93014}},{"date":1776470400,"tokens":{"USDF":1624981038.81161}},{"date":1776556800,"tokens":{"USDF":1624981038.81161}},{"date":1776643200,"tokens":{"USDF":1625008269.90286}},{"date":1776729600,"tokens":{"USDF":1625008269.90286}},{"date":1776816000,"tokens":{"USDF":1625035356.92267}},{"date":1776902400,"tokens":{"USDF":1625449032.25624}},{"date":1776988800,"tokens":{"USDF":1625348841.06624}},{"date":1777075200,"tokens":{"USDF":1625365062.13085}},{"date":1777161600,"tokens":{"USDF":1625334572.47472}},{"date":1777248000,"tokens":{"USDF":1625334572.47472}},{"date":1777334400,"tokens":{"USDF":1625189410.55703}},{"date":1777420800,"tokens":{"USDF":1624987859.69703}},{"date":1777507200,"tokens":{"USDF":1625400491.42783}},{"date":1777593600,"tokens":{"USDF":1625018684.51488}},{"date":1777680000,"tokens":{"USDF":1624918224.69488}},{"date":1777766400,"tokens":{"USDF":1624508415.95123}},{"date":1777852800,"tokens":{"USDF":1624513098.20574}},{"date":1777939200,"tokens":{"USDF":1624372110.25574}},{"date":1778025600,"tokens":{"USDF":1624187282.63162}},{"date":1778112000,"tokens":{"USDF":1624468934.64702}},{"date":1778198400,"tokens":{"USDF":1624218319.94702}},{"date":1778284800,"tokens":{"USDF":1622439688.55308}},{"date":1778371200,"tokens":{"USDF":1622144222.67939}},{"date":1778457600,"tokens":{"USDF":1621823431.06939}},{"date":1778544000,"tokens":{"USDF":1619490861.94713}},{"date":1778630400,"tokens":{"USDF":1619353289.23308}},{"date":1778716800,"tokens":{"USDF":1619750129.06308}},{"date":1778803200,"tokens":{"USDF":1619766818.89043}},{"date":1778889600,"tokens":{"USDF":1619720695.65843}},{"date":1778976000,"tokens":{"USDF":1619720695.65843}},{"date":1779062400,"tokens":{"USDF":1619707348.3126}},{"date":1779148800,"tokens":{"USDF":1619723879.51622}},{"date":1779235200,"tokens":{"USDF":1619723879.51622}},{"date":1779321600,"tokens":{"USDF":1620159225.91638}},{"date":1779408000,"tokens":{"USDF":1620174245.79468}},{"date":1779494400,"tokens":{"USDF":1620174245.79468}},{"date":1779580800,"tokens":{"USDF":1620192066.36989}},{"date":1779667200,"tokens":{"USDF":1620192066.36989}},{"date":1779753600,"tokens":{"USDF":1587736509.41323}},{"date":1779840000,"tokens":{"USDF":1587749320.88941}},{"date":1779926400,"tokens":{"USDF":1588132198.23941}},{"date":1780012800,"tokens":{"USDF":1508035269.32721}},{"date":1780099200,"tokens":{"USDF":1508049621.65501}},{"date":1780185600,"tokens":{"USDF":1508049621.65501}},{"date":1780272000,"tokens":{"USDF":1508065890.48956}},{"date":1780358400,"tokens":{"USDF":1508065890.48956}},{"date":1780444800,"tokens":{"USDF":1473051975.81973}},{"date":1780531200,"tokens":{"USDF":1421742683.03245}},{"date":1780617600,"tokens":{"USDF":1370320038.09245}},{"date":1780704000,"tokens":{"USDF":1302305516.91612}},{"date":1780790400,"tokens":{"USDF":1302319513.98676}},{"date":1780876800,"tokens":{"USDF":1302319513.98676}},{"date":1780963200,"tokens":{"USDF":1302338280.53111}},{"date":1781049600,"tokens":{"USDF":1302338280.53111}},{"date":1781136000,"tokens":{"USDF":1302797490.24915}},{"date":1781236943,"tokens":{"USDF":1302810645.87049}}]}},"tvl":[{"date":1759190400,"totalLiquidityUSD":1738886874},{"date":1759276800,"totalLiquidityUSD":1740854857},{"date":1759363200,"totalLiquidityUSD":1622483891},{"date":1759449600,"totalLiquidityUSD":1617552169},{"date":1759536000,"totalLiquidityUSD":1622435091},{"date":1759622400,"totalLiquidityUSD":1618994968},{"date":1759708800,"totalLiquidityUSD":1614968086},{"date":1759795200,"totalLiquidityUSD":1614813864},{"date":1759881600,"totalLiquidityUSD":1483461110},{"date":1759968000,"totalLiquidityUSD":1478201402},{"date":1760054400,"totalLiquidityUSD":1420352121},{"date":1760140800,"totalLiquidityUSD":1418878177},{"date":1760227200,"totalLiquidityUSD":1395048485},{"date":1760313600,"totalLiquidityUSD":1399746893},{"date":1760400000,"totalLiquidityUSD":1973108178},{"date":1760486400,"totalLiquidityUSD":2146988892},{"date":1760572800,"totalLiquidityUSD":2140545747},{"date":1760659200,"totalLiquidityUSD":2140720139},{"date":1760745600,"totalLiquidityUSD":2137157795},{"date":1760832000,"totalLiquidityUSD":2134594335},{"date":1760918400,"totalLiquidityUSD":2111021424},{"date":1761004800,"totalLiquidityUSD":2112116501},{"date":1761091200,"totalLiquidityUSD":2106486518},{"date":1761177600,"totalLiquidityUSD":2100899566},{"date":1761264000,"totalLiquidityUSD":2098652966},{"date":1761350400,"totalLiquidityUSD":2099262418},{"date":1761436800,"totalLiquidityUSD":2097271197},{"date":1761523200,"totalLiquidityUSD":2099818146},{"date":1761609600,"totalLiquidityUSD":2095793961},{"date":1761696000,"totalLiquidityUSD":2029663778},{"date":1761782400,"totalLiquidityUSD":2008865905},{"date":1761868800,"totalLiquidityUSD":2010223651},{"date":1761955200,"totalLiquidityUSD":2011424199},{"date":1762041600,"totalLiquidityUSD":2008510411},{"date":1762128000,"totalLiquidityUSD":2008005633},{"date":1762214400,"totalLiquidityUSD":2011826258},{"date":1762300800,"totalLiquidityUSD":2015573140},{"date":1762387200,"totalLiquidityUSD":2002410907},{"date":1762473600,"totalLiquidityUSD":2000966915},{"date":1762560000,"totalLiquidityUSD":1996972960},{"date":1762646400,"totalLiquidityUSD":1997726635},{"date":1762732800,"totalLiquidityUSD":2005236978},{"date":1762819200,"totalLiquidityUSD":2002883325},{"date":1762905600,"totalLiquidityUSD":2008302754},{"date":1762992000,"totalLiquidityUSD":2003453402},{"date":1763078400,"totalLiquidityUSD":2005948383},{"date":1763164800,"totalLiquidityUSD":2005042954},{"date":1763251200,"totalLiquidityUSD":2003750248},{"date":1763337600,"totalLiquidityUSD":1999704367},{"date":1763424000,"totalLiquidityUSD":2003168702},{"date":1763510400,"totalLiquidityUSD":2057883545},{"date":1763596800,"totalLiquidityUSD":2080951647},{"date":1763683200,"totalLiquidityUSD":2077209381},{"date":1763769600,"totalLiquidityUSD":2079908106},{"date":1763856000,"totalLiquidityUSD":2081428298},{"date":1763942400,"totalLiquidityUSD":2079302347},{"date":1764028800,"totalLiquidityUSD":2082772331},{"date":1764115200,"totalLiquidityUSD":2080050850},{"date":1764201600,"totalLiquidityUSD":2083036233},{"date":1764288000,"totalLiquidityUSD":2080190319},{"date":1764374400,"totalLiquidityUSD":2084821969},{"date":1764460800,"totalLiquidityUSD":2082562424},{"date":1764547200,"totalLiquidityUSD":2083864449},{"date":1764633600,"totalLiquidityUSD":2082689293},{"date":1764720000,"totalLiquidityUSD":2083913295},{"date":1764806400,"totalLiquidityUSD":2084457016},{"date":1764892800,"totalLiquidityUSD":2082981138},{"date":1764979200,"totalLiquidityUSD":2082541064},{"date":1765065600,"totalLiquidityUSD":2085099412},{"date":1765152000,"totalLiquidityUSD":2084423609},{"date":1765238400,"totalLiquidityUSD":2084960967},{"date":1765324800,"totalLiquidityUSD":2084741670},{"date":1765411200,"totalLiquidityUSD":2107298535},{"date":1765497600,"totalLiquidityUSD":2107708912},{"date":1765584000,"totalLiquidityUSD":2107556292},{"date":1765670400,"totalLiquidityUSD":2106860922},{"date":1765756800,"totalLiquidityUSD":2106553762},{"date":1765843200,"totalLiquidityUSD":2107996686},{"date":1765929600,"totalLiquidityUSD":2103569719},{"date":1766016000,"totalLiquidityUSD":2107615462},{"date":1766102400,"totalLiquidityUSD":2108574396},{"date":1766188800,"totalLiquidityUSD":2109109385},{"date":1766275200,"totalLiquidityUSD":2106227626},{"date":1766361600,"totalLiquidityUSD":2104644893},{"date":1766448000,"totalLiquidityUSD":2105428314},{"date":1766534400,"totalLiquidityUSD":2106441049},{"date":1766620800,"totalLiquidityUSD":2107032644},{"date":1766707200,"totalLiquidityUSD":2108117206},{"date":1766793600,"totalLiquidityUSD":2107561052},{"date":1766880000,"totalLiquidityUSD":2105775594},{"date":1766966400,"totalLiquidityUSD":2109107271},{"date":1767052800,"totalLiquidityUSD":2048588791},{"date":1767139200,"totalLiquidityUSD":2050242934},{"date":1767225600,"totalLiquidityUSD":2049258906},{"date":1767312000,"totalLiquidityUSD":2048222627},{"date":1767398400,"totalLiquidityUSD":2051450014},{"date":1767484800,"totalLiquidityUSD":2051266679},{"date":1767571200,"totalLiquidityUSD":2052068599},{"date":1767657600,"totalLiquidityUSD":2050731228},{"date":1767744000,"totalLiquidityUSD":2048405476},{"date":1767830400,"totalLiquidityUSD":2049823165},{"date":1767916800,"totalLiquidityUSD":2050561290},{"date":1768003200,"totalLiquidityUSD":2050550397},{"date":1768089600,"totalLiquidityUSD":2048593857},{"date":1768176000,"totalLiquidityUSD":2048550297},{"date":1768262400,"totalLiquidityUSD":2050776801},{"date":1768348800,"totalLiquidityUSD":2050507359},{"date":1768435200,"totalLiquidityUSD":2054411775},{"date":1768521600,"totalLiquidityUSD":2053306518},{"date":1768608000,"totalLiquidityUSD":2050609976},{"date":1768694400,"totalLiquidityUSD":2051264785},{"date":1768780800,"totalLiquidityUSD":2052421787},{"date":1768867200,"totalLiquidityUSD":2050107186},{"date":1768953600,"totalLiquidityUSD":2055856879},{"date":1769040000,"totalLiquidityUSD":2056171763},{"date":1769126400,"totalLiquidityUSD":2055899976},{"date":1769212800,"totalLiquidityUSD":2055479942},{"date":1769299200,"totalLiquidityUSD":2055592578},{"date":1769385600,"totalLiquidityUSD":2056346797},{"date":1769472000,"totalLiquidityUSD":2056057937},{"date":1769558400,"totalLiquidityUSD":2055597887},{"date":1769644800,"totalLiquidityUSD":2052440926},{"date":1769731200,"totalLiquidityUSD":2049600074},{"date":1769817600,"totalLiquidityUSD":2048273379},{"date":1769904000,"totalLiquidityUSD":2048017553},{"date":1769990400,"totalLiquidityUSD":2034234553},{"date":1770076800,"totalLiquidityUSD":1924283743},{"date":1770163200,"totalLiquidityUSD":1916519441},{"date":1770249600,"totalLiquidityUSD":1913715663},{"date":1770336000,"totalLiquidityUSD":1844708953},{"date":1770422400,"totalLiquidityUSD":1648780771},{"date":1770508800,"totalLiquidityUSD":1646725045},{"date":1770595200,"totalLiquidityUSD":1646102285},{"date":1770681600,"totalLiquidityUSD":1643377318},{"date":1770768000,"totalLiquidityUSD":1641494949},{"date":1770854400,"totalLiquidityUSD":1640750414},{"date":1770940800,"totalLiquidityUSD":1640210716},{"date":1771027200,"totalLiquidityUSD":1637276483},{"date":1771113600,"totalLiquidityUSD":1637113326},{"date":1771200000,"totalLiquidityUSD":1637345321},{"date":1771286400,"totalLiquidityUSD":1636460553},{"date":1771372800,"totalLiquidityUSD":1636363254},{"date":1771459200,"totalLiquidityUSD":1637450675},{"date":1771545600,"totalLiquidityUSD":1637634471},{"date":1771632000,"totalLiquidityUSD":1636382806},{"date":1771718400,"totalLiquidityUSD":1636643697},{"date":1771804800,"totalLiquidityUSD":1636330038},{"date":1771891200,"totalLiquidityUSD":1636606182},{"date":1771977600,"totalLiquidityUSD":1637337101},{"date":1772064000,"totalLiquidityUSD":1637670827},{"date":1772150400,"totalLiquidityUSD":1637199351},{"date":1772236800,"totalLiquidityUSD":1622674521},{"date":1772323200,"totalLiquidityUSD":1622341838},{"date":1772409600,"totalLiquidityUSD":1621906169},{"date":1772496000,"totalLiquidityUSD":1622470573},{"date":1772582400,"totalLiquidityUSD":1623451350},{"date":1772668800,"totalLiquidityUSD":1623667827},{"date":1772755200,"totalLiquidityUSD":1624003095},{"date":1772841600,"totalLiquidityUSD":1622389598},{"date":1772928000,"totalLiquidityUSD":1622210553},{"date":1773014400,"totalLiquidityUSD":1623086721},{"date":1773100800,"totalLiquidityUSD":1623984910},{"date":1773187200,"totalLiquidityUSD":1622293496},{"date":1773273600,"totalLiquidityUSD":1622485044},{"date":1773360000,"totalLiquidityUSD":1635659124},{"date":1773446400,"totalLiquidityUSD":1636679656},{"date":1773532800,"totalLiquidityUSD":1635411482},{"date":1773619200,"totalLiquidityUSD":1635422867},{"date":1773705600,"totalLiquidityUSD":1637216703},{"date":1773792000,"totalLiquidityUSD":1636226115},{"date":1773878400,"totalLiquidityUSD":1635297224},{"date":1773964800,"totalLiquidityUSD":1635406918},{"date":1774051200,"totalLiquidityUSD":1635166353},{"date":1774137600,"totalLiquidityUSD":1634459597},{"date":1774224000,"totalLiquidityUSD":1630793619},{"date":1774310400,"totalLiquidityUSD":1631536637},{"date":1774396800,"totalLiquidityUSD":1633402781},{"date":1774483200,"totalLiquidityUSD":1633737715},{"date":1774569600,"totalLiquidityUSD":1633624364},{"date":1774656000,"totalLiquidityUSD":1632819281},{"date":1774742400,"totalLiquidityUSD":1632447299},{"date":1774828800,"totalLiquidityUSD":1633669278},{"date":1774915200,"totalLiquidityUSD":1632437360},{"date":1775001600,"totalLiquidityUSD":1630924929},{"date":1775088000,"totalLiquidityUSD":1629873390},{"date":1775174400,"totalLiquidityUSD":1631354501},{"date":1775260800,"totalLiquidityUSD":1628619545},{"date":1775347200,"totalLiquidityUSD":1627347881},{"date":1775433600,"totalLiquidityUSD":1627576578},{"date":1775520000,"totalLiquidityUSD":1627751451},{"date":1775606400,"totalLiquidityUSD":1628864116},{"date":1775692800,"totalLiquidityUSD":1628093334},{"date":1775779200,"totalLiquidityUSD":1627539008},{"date":1775865600,"totalLiquidityUSD":1627343242},{"date":1775952000,"totalLiquidityUSD":1627962242},{"date":1776038400,"totalLiquidityUSD":1629049045},{"date":1776124800,"totalLiquidityUSD":1621824029},{"date":1776211200,"totalLiquidityUSD":1622363430},{"date":1776297600,"totalLiquidityUSD":1623060044},{"date":1776384000,"totalLiquidityUSD":1621728594},{"date":1776470400,"totalLiquidityUSD":1621761521},{"date":1776556800,"totalLiquidityUSD":1622608186},{"date":1776643200,"totalLiquidityUSD":1621221064},{"date":1776729600,"totalLiquidityUSD":1622107402},{"date":1776816000,"totalLiquidityUSD":1621600972},{"date":1776902400,"totalLiquidityUSD":1621081684},{"date":1776988800,"totalLiquidityUSD":1620328759},{"date":1777075200,"totalLiquidityUSD":1619973416},{"date":1777161600,"totalLiquidityUSD":1619674967},{"date":1777248000,"totalLiquidityUSD":1620160480},{"date":1777334400,"totalLiquidityUSD":1621190061},{"date":1777420800,"totalLiquidityUSD":1619917035},{"date":1777507200,"totalLiquidityUSD":1620425457},{"date":1777593600,"totalLiquidityUSD":1619499193},{"date":1777680000,"totalLiquidityUSD":1619869814},{"date":1777766400,"totalLiquidityUSD":1618971621},{"date":1777852800,"totalLiquidityUSD":1619728782},{"date":1777939200,"totalLiquidityUSD":1620139110},{"date":1778025600,"totalLiquidityUSD":1621423839},{"date":1778112000,"totalLiquidityUSD":1621838557},{"date":1778198400,"totalLiquidityUSD":1621628658},{"date":1778284800,"totalLiquidityUSD":1619972199},{"date":1778371200,"totalLiquidityUSD":1619281116},{"date":1778457600,"totalLiquidityUSD":1619134284},{"date":1778544000,"totalLiquidityUSD":1617813635},{"date":1778630400,"totalLiquidityUSD":1618420681},{"date":1778716800,"totalLiquidityUSD":1617825338},{"date":1778803200,"totalLiquidityUSD":1615981163},{"date":1778889600,"totalLiquidityUSD":1616276645},{"date":1778976000,"totalLiquidityUSD":1615705175},{"date":1779062400,"totalLiquidityUSD":1615084661},{"date":1779148800,"totalLiquidityUSD":1616254229},{"date":1779235200,"totalLiquidityUSD":1615731147},{"date":1779321600,"totalLiquidityUSD":1616486490},{"date":1779408000,"totalLiquidityUSD":1616157584},{"date":1779494400,"totalLiquidityUSD":1616024680},{"date":1779580800,"totalLiquidityUSD":1615506080},{"date":1779667200,"totalLiquidityUSD":1614741379},{"date":1779753600,"totalLiquidityUSD":1583437415},{"date":1779840000,"totalLiquidityUSD":1581447439},{"date":1779926400,"totalLiquidityUSD":1578197617},{"date":1780012800,"totalLiquidityUSD":1499914660},{"date":1780099200,"totalLiquidityUSD":1501751751},{"date":1780185600,"totalLiquidityUSD":1500948074},{"date":1780272000,"totalLiquidityUSD":1500426135},{"date":1780358400,"totalLiquidityUSD":1501306539},{"date":1780444800,"totalLiquidityUSD":1465233299},{"date":1780531200,"totalLiquidityUSD":1414108951},{"date":1780617600,"totalLiquidityUSD":1363363328},{"date":1780704000,"totalLiquidityUSD":1296499697},{"date":1780790400,"totalLiquidityUSD":1297266571},{"date":1780876800,"totalLiquidityUSD":1297093709},{"date":1780963200,"totalLiquidityUSD":1296705937},{"date":1781049600,"totalLiquidityUSD":1295537505},{"date":1781136000,"totalLiquidityUSD":1295951425},{"date":1781236943,"totalLiquidityUSD":1295694111}],"tokensInUsd":[{"date":1759190400,"tokens":{"USDF":1738886874.66105}},{"date":1759276800,"tokens":{"USDF":1740854857.01322}},{"date":1759363200,"tokens":{"USDF":1622483891.15422}},{"date":1759449600,"tokens":{"USDF":1617552169.65244}},{"date":1759536000,"tokens":{"USDF":1622435091.61697}},{"date":1759622400,"tokens":{"USDF":1618994968.73414}},{"date":1759708800,"tokens":{"USDF":1614968086.34652}},{"date":1759795200,"tokens":{"USDF":1614813864.31587}},{"date":1759881600,"tokens":{"USDF":1483461110.02016}},{"date":1759968000,"tokens":{"USDF":1478201402.41304}},{"date":1760054400,"tokens":{"USDF":1420352121.14556}},{"date":1760140800,"tokens":{"USDF":1418878177.09417}},{"date":1760227200,"tokens":{"USDF":1395048485.34628}},{"date":1760313600,"tokens":{"USDF":1399746893.91496}},{"date":1760400000,"tokens":{"USDF":1973108178.76988}},{"date":1760486400,"tokens":{"USDF":2146988892.32402}},{"date":1760572800,"tokens":{"USDF":2140545747.41063}},{"date":1760659200,"tokens":{"USDF":2140720139.47323}},{"date":1760745600,"tokens":{"USDF":2137157795.50408}},{"date":1760832000,"tokens":{"USDF":2134594335.40406}},{"date":1760918400,"tokens":{"USDF":2111021424.56076}},{"date":1761004800,"tokens":{"USDF":2112116501.29169}},{"date":1761091200,"tokens":{"USDF":2106486518.38722}},{"date":1761177600,"tokens":{"USDF":2100899566.42675}},{"date":1761264000,"tokens":{"USDF":2098652966.36423}},{"date":1761350400,"tokens":{"USDF":2099262418.03264}},{"date":1761436800,"tokens":{"USDF":2097271197.90166}},{"date":1761523200,"tokens":{"USDF":2099818146.42657}},{"date":1761609600,"tokens":{"USDF":2095793961.6462}},{"date":1761696000,"tokens":{"USDF":2029663778.96401}},{"date":1761782400,"tokens":{"USDF":2008865905.60928}},{"date":1761868800,"tokens":{"USDF":2010223651.19389}},{"date":1761955200,"tokens":{"USDF":2011424199.01144}},{"date":1762041600,"tokens":{"USDF":2008510411.9889}},{"date":1762128000,"tokens":{"USDF":2008005633.17462}},{"date":1762214400,"tokens":{"USDF":2011826258.08414}},{"date":1762300800,"tokens":{"USDF":2015573140.18906}},{"date":1762387200,"tokens":{"USDF":2002410907.1365}},{"date":1762473600,"tokens":{"USDF":2000966915.62388}},{"date":1762560000,"tokens":{"USDF":1996972960.31686}},{"date":1762646400,"tokens":{"USDF":1997726635.0589}},{"date":1762732800,"tokens":{"USDF":2005236978.69986}},{"date":1762819200,"tokens":{"USDF":2002883325.14051}},{"date":1762905600,"tokens":{"USDF":2008302754.88507}},{"date":1762992000,"tokens":{"USDF":2003453402.50323}},{"date":1763078400,"tokens":{"USDF":2005948383.18022}},{"date":1763164800,"tokens":{"USDF":2005042954.61541}},{"date":1763251200,"tokens":{"USDF":2003750248.85766}},{"date":1763337600,"tokens":{"USDF":1999704367.94123}},{"date":1763424000,"tokens":{"USDF":2003168702.82313}},{"date":1763510400,"tokens":{"USDF":2057883545.42436}},{"date":1763596800,"tokens":{"USDF":2080951647.26165}},{"date":1763683200,"tokens":{"USDF":2077209381.24313}},{"date":1763769600,"tokens":{"USDF":2079908106.6265}},{"date":1763856000,"tokens":{"USDF":2081428298.37624}},{"date":1763942400,"tokens":{"USDF":2079302347.20459}},{"date":1764028800,"tokens":{"USDF":2082772331.00177}},{"date":1764115200,"tokens":{"USDF":2080050850.42379}},{"date":1764201600,"tokens":{"USDF":2083036233.575}},{"date":1764288000,"tokens":{"USDF":2080190319.51235}},{"date":1764374400,"tokens":{"USDF":2084821969.62991}},{"date":1764460800,"tokens":{"USDF":2082562424.15749}},{"date":1764547200,"tokens":{"USDF":2083864449.73345}},{"date":1764633600,"tokens":{"USDF":2082689293.04807}},{"date":1764720000,"tokens":{"USDF":2083913295.3944}},{"date":1764806400,"tokens":{"USDF":2084457016.77185}},{"date":1764892800,"tokens":{"USDF":2082981138.86967}},{"date":1764979200,"tokens":{"USDF":2082541064.76212}},{"date":1765065600,"tokens":{"USDF":2085099412.32099}},{"date":1765152000,"tokens":{"USDF":2084423609.24706}},{"date":1765238400,"tokens":{"USDF":2084960967.84504}},{"date":1765324800,"tokens":{"USDF":2084741670.81138}},{"date":1765411200,"tokens":{"USDF":2107298535.01655}},{"date":1765497600,"tokens":{"USDF":2107708912.24752}},{"date":1765584000,"tokens":{"USDF":2107556292.80915}},{"date":1765670400,"tokens":{"USDF":2106860922.76132}},{"date":1765756800,"tokens":{"USDF":2106553762.68513}},{"date":1765843200,"tokens":{"USDF":2107996686.62458}},{"date":1765929600,"tokens":{"USDF":2103569719.07707}},{"date":1766016000,"tokens":{"USDF":2107615462.36652}},{"date":1766102400,"tokens":{"USDF":2108574396.64321}},{"date":1766188800,"tokens":{"USDF":2109109385.2277}},{"date":1766275200,"tokens":{"USDF":2106227626.48165}},{"date":1766361600,"tokens":{"USDF":2104644893.57594}},{"date":1766448000,"tokens":{"USDF":2105428314.83369}},{"date":1766534400,"tokens":{"USDF":2106441049.91064}},{"date":1766620800,"tokens":{"USDF":2107032644.35379}},{"date":1766707200,"tokens":{"USDF":2108117206.26285}},{"date":1766793600,"tokens":{"USDF":2107561052.26354}},{"date":1766880000,"tokens":{"USDF":2105775594.25747}},{"date":1766966400,"tokens":{"USDF":2109107271.98378}},{"date":1767052800,"tokens":{"USDF":2048588791.88059}},{"date":1767139200,"tokens":{"USDF":2050242934.77987}},{"date":1767225600,"tokens":{"USDF":2049258906.42003}},{"date":1767312000,"tokens":{"USDF":2048222627.91823}},{"date":1767398400,"tokens":{"USDF":2051450014.5842}},{"date":1767484800,"tokens":{"USDF":2051266679.27818}},{"date":1767571200,"tokens":{"USDF":2052068599.38684}},{"date":1767657600,"tokens":{"USDF":2050731228.91647}},{"date":1767744000,"tokens":{"USDF":2048405476.83368}},{"date":1767830400,"tokens":{"USDF":2049823165.25892}},{"date":1767916800,"tokens":{"USDF":2050561290.64935}},{"date":1768003200,"tokens":{"USDF":2050550397.22701}},{"date":1768089600,"tokens":{"USDF":2048593857.30767}},{"date":1768176000,"tokens":{"USDF":2048550297.87214}},{"date":1768262400,"tokens":{"USDF":2050776801.50018}},{"date":1768348800,"tokens":{"USDF":2050507359.2705}},{"date":1768435200,"tokens":{"USDF":2054411775.37553}},{"date":1768521600,"tokens":{"USDF":2053306518.58874}},{"date":1768608000,"tokens":{"USDF":2050609976.49743}},{"date":1768694400,"tokens":{"USDF":2051264785.38846}},{"date":1768780800,"tokens":{"USDF":2052421787.51685}},{"date":1768867200,"tokens":{"USDF":2050107186.46174}},{"date":1768953600,"tokens":{"USDF":2055856879.88225}},{"date":1769040000,"tokens":{"USDF":2056171763.18533}},{"date":1769126400,"tokens":{"USDF":2055899976.30541}},{"date":1769212800,"tokens":{"USDF":2055479942.6305}},{"date":1769299200,"tokens":{"USDF":2055592578.2448}},{"date":1769385600,"tokens":{"USDF":2056346797.81811}},{"date":1769472000,"tokens":{"USDF":2056057937.5339}},{"date":1769558400,"tokens":{"USDF":2055597887.93448}},{"date":1769644800,"tokens":{"USDF":2052440926.40943}},{"date":1769731200,"tokens":{"USDF":2049600074.93598}},{"date":1769817600,"tokens":{"USDF":2048273379.67555}},{"date":1769904000,"tokens":{"USDF":2048017553.35915}},{"date":1769990400,"tokens":{"USDF":2034234553.74931}},{"date":1770076800,"tokens":{"USDF":1924283743.06748}},{"date":1770163200,"tokens":{"USDF":1916519441.70804}},{"date":1770249600,"tokens":{"USDF":1913715663.3394}},{"date":1770336000,"tokens":{"USDF":1844708953.09938}},{"date":1770422400,"tokens":{"USDF":1648780771.2108}},{"date":1770508800,"tokens":{"USDF":1646725045.67784}},{"date":1770595200,"tokens":{"USDF":1646102285.15789}},{"date":1770681600,"tokens":{"USDF":1643377318.13367}},{"date":1770768000,"tokens":{"USDF":1641494949.71743}},{"date":1770854400,"tokens":{"USDF":1640750414.41764}},{"date":1770940800,"tokens":{"USDF":1640210716.08993}},{"date":1771027200,"tokens":{"USDF":1637276483.80198}},{"date":1771113600,"tokens":{"USDF":1637113326.39937}},{"date":1771200000,"tokens":{"USDF":1637345321.32199}},{"date":1771286400,"tokens":{"USDF":1636460553.99852}},{"date":1771372800,"tokens":{"USDF":1636363254.73697}},{"date":1771459200,"tokens":{"USDF":1637450675.81121}},{"date":1771545600,"tokens":{"USDF":1637634471.29467}},{"date":1771632000,"tokens":{"USDF":1636382806.08021}},{"date":1771718400,"tokens":{"USDF":1636643697.15499}},{"date":1771804800,"tokens":{"USDF":1636330038.82728}},{"date":1771891200,"tokens":{"USDF":1636606182.32341}},{"date":1771977600,"tokens":{"USDF":1637337101.64472}},{"date":1772064000,"tokens":{"USDF":1637670827.70193}},{"date":1772150400,"tokens":{"USDF":1637199351.22021}},{"date":1772236800,"tokens":{"USDF":1622674521.29165}},{"date":1772323200,"tokens":{"USDF":1622341838.00664}},{"date":1772409600,"tokens":{"USDF":1621906169.48978}},{"date":1772496000,"tokens":{"USDF":1622470573.32695}},{"date":1772582400,"tokens":{"USDF":1623451350.9161}},{"date":1772668800,"tokens":{"USDF":1623667827.31928}},{"date":1772755200,"tokens":{"USDF":1624003095.15474}},{"date":1772841600,"tokens":{"USDF":1622389598.28659}},{"date":1772928000,"tokens":{"USDF":1622210553.01338}},{"date":1773014400,"tokens":{"USDF":1623086721.06792}},{"date":1773100800,"tokens":{"USDF":1623984910.91163}},{"date":1773187200,"tokens":{"USDF":1622293496.79753}},{"date":1773273600,"tokens":{"USDF":1622485044.09252}},{"date":1773360000,"tokens":{"USDF":1635659124.26984}},{"date":1773446400,"tokens":{"USDF":1636679656.49953}},{"date":1773532800,"tokens":{"USDF":1635411482.84131}},{"date":1773619200,"tokens":{"USDF":1635422867.53964}},{"date":1773705600,"tokens":{"USDF":1637216703.36958}},{"date":1773792000,"tokens":{"USDF":1636226115.72879}},{"date":1773878400,"tokens":{"USDF":1635297224.66648}},{"date":1773964800,"tokens":{"USDF":1635406918.18009}},{"date":1774051200,"tokens":{"USDF":1635166353.76953}},{"date":1774137600,"tokens":{"USDF":1634459597.57116}},{"date":1774224000,"tokens":{"USDF":1630793619.27317}},{"date":1774310400,"tokens":{"USDF":1631536637.20609}},{"date":1774396800,"tokens":{"USDF":1633402781.51146}},{"date":1774483200,"tokens":{"USDF":1633737715.0731}},{"date":1774569600,"tokens":{"USDF":1633624364.76627}},{"date":1774656000,"tokens":{"USDF":1632819281.3371}},{"date":1774742400,"tokens":{"USDF":1632447299.77544}},{"date":1774828800,"tokens":{"USDF":1633669278.00774}},{"date":1774915200,"tokens":{"USDF":1632437360.35981}},{"date":1775001600,"tokens":{"USDF":1630924929.71641}},{"date":1775088000,"tokens":{"USDF":1629873390.75691}},{"date":1775174400,"tokens":{"USDF":1631354501.73347}},{"date":1775260800,"tokens":{"USDF":1628619545.50677}},{"date":1775347200,"tokens":{"USDF":1627347881.52204}},{"date":1775433600,"tokens":{"USDF":1627576578.83441}},{"date":1775520000,"tokens":{"USDF":1627751451.30711}},{"date":1775606400,"tokens":{"USDF":1628864116.143}},{"date":1775692800,"tokens":{"USDF":1628093334.59589}},{"date":1775779200,"tokens":{"USDF":1627539008.76664}},{"date":1775865600,"tokens":{"USDF":1627343242.60926}},{"date":1775952000,"tokens":{"USDF":1627962242.78787}},{"date":1776038400,"tokens":{"USDF":1629049045.58025}},{"date":1776124800,"tokens":{"USDF":1621824029.72697}},{"date":1776211200,"tokens":{"USDF":1622363430.603}},{"date":1776297600,"tokens":{"USDF":1623060044.62527}},{"date":1776384000,"tokens":{"USDF":1621728594.62799}},{"date":1776470400,"tokens":{"USDF":1621761521.67737}},{"date":1776556800,"tokens":{"USDF":1622608186.24907}},{"date":1776643200,"tokens":{"USDF":1621221064.88649}},{"date":1776729600,"tokens":{"USDF":1622107402.16862}},{"date":1776816000,"tokens":{"USDF":1621600972.9864}},{"date":1776902400,"tokens":{"USDF":1621081684.54762}},{"date":1776988800,"tokens":{"USDF":1620328759.71048}},{"date":1777075200,"tokens":{"USDF":1619973416.08094}},{"date":1777161600,"tokens":{"USDF":1619674967.15658}},{"date":1777248000,"tokens":{"USDF":1620160480.92034}},{"date":1777334400,"tokens":{"USDF":1621190061.86357}},{"date":1777420800,"tokens":{"USDF":1619917035.93702}},{"date":1777507200,"tokens":{"USDF":1620425457.18167}},{"date":1777593600,"tokens":{"USDF":1619499193.95502}},{"date":1777680000,"tokens":{"USDF":1619869814.60212}},{"date":1777766400,"tokens":{"USDF":1618971621.75206}},{"date":1777852800,"tokens":{"USDF":1619728782.76886}},{"date":1777939200,"tokens":{"USDF":1620139110.28259}},{"date":1778025600,"tokens":{"USDF":1621423839.79535}},{"date":1778112000,"tokens":{"USDF":1621838557.39079}},{"date":1778198400,"tokens":{"USDF":1621628658.78656}},{"date":1778284800,"tokens":{"USDF":1619972199.3874}},{"date":1778371200,"tokens":{"USDF":1619281116.65489}},{"date":1778457600,"tokens":{"USDF":1619134284.1691}},{"date":1778544000,"tokens":{"USDF":1617813635.09329}},{"date":1778630400,"tokens":{"USDF":1618420681.49724}},{"date":1778716800,"tokens":{"USDF":1617825338.82468}},{"date":1778803200,"tokens":{"USDF":1615981163.63551}},{"date":1778889600,"tokens":{"USDF":1616276645.4003}},{"date":1778976000,"tokens":{"USDF":1615705175.00731}},{"date":1779062400,"tokens":{"USDF":1615084661.3073}},{"date":1779148800,"tokens":{"USDF":1616254229.09482}},{"date":1779235200,"tokens":{"USDF":1615731147.73088}},{"date":1779321600,"tokens":{"USDF":1616486490.43447}},{"date":1779408000,"tokens":{"USDF":1616157584.59554}},{"date":1779494400,"tokens":{"USDF":1616024680.48004}},{"date":1779580800,"tokens":{"USDF":1615506080.83918}},{"date":1779667200,"tokens":{"USDF":1614741379.97496}},{"date":1779753600,"tokens":{"USDF":1583437415.99475}},{"date":1779840000,"tokens":{"USDF":1581447439.04657}},{"date":1779926400,"tokens":{"USDF":1578197617.8906}},{"date":1780012800,"tokens":{"USDF":1499914660.68154}},{"date":1780099200,"tokens":{"USDF":1501751751.18581}},{"date":1780185600,"tokens":{"USDF":1500948074.0701}},{"date":1780272000,"tokens":{"USDF":1500426135.96476}},{"date":1780358400,"tokens":{"USDF":1501306539.92606}},{"date":1780444800,"tokens":{"USDF":1465233299.01799}},{"date":1780531200,"tokens":{"USDF":1414108951.32113}},{"date":1780617600,"tokens":{"USDF":1363363328.33955}},{"date":1780704000,"tokens":{"USDF":1296499697.29043}},{"date":1780790400,"tokens":{"USDF":1297266571.63669}},{"date":1780876800,"tokens":{"USDF":1297093709.50643}},{"date":1780963200,"tokens":{"USDF":1296705937.60316}},{"date":1781049600,"tokens":{"USDF":1295537505.96049}},{"date":1781136000,"tokens":{"USDF":1295951425.04609}},{"date":1781236943,"tokens":{"USDF":1295694111.72497}}],"tokens":[{"date":1759190400,"tokens":{"USDF":1744665205.82274}},{"date":1759276800,"tokens":{"USDF":1744665205.82274}},{"date":1759363200,"tokens":{"USDF":1624473871.64699}},{"date":1759449600,"tokens":{"USDF":1618719882.06392}},{"date":1759536000,"tokens":{"USDF":1623846139.8785}},{"date":1759622400,"tokens":{"USDF":1623359863.87611}},{"date":1759708800,"tokens":{"USDF":1619717589.01759}},{"date":1759795200,"tokens":{"USDF":1619061694.94759}},{"date":1759881600,"tokens":{"USDF":1491041050.29296}},{"date":1759968000,"tokens":{"USDF":1481406312.35032}},{"date":1760054400,"tokens":{"USDF":1424633845.92258}},{"date":1760140800,"tokens":{"USDF":1425107262.25968}},{"date":1760227200,"tokens":{"USDF":1404744931.21408}},{"date":1760313600,"tokens":{"USDF":1404830991.15325}},{"date":1760400000,"tokens":{"USDF":1975663428.69878}},{"date":1760486400,"tokens":{"USDF":2153019428.65755}},{"date":1760572800,"tokens":{"USDF":2149783123.27685}},{"date":1760659200,"tokens":{"USDF":2147692195.6258}},{"date":1760745600,"tokens":{"USDF":2147768445.98205}},{"date":1760832000,"tokens":{"USDF":2140539642.19205}},{"date":1760918400,"tokens":{"USDF":2121698332.67576}},{"date":1761004800,"tokens":{"USDF":2121756076.78894}},{"date":1761091200,"tokens":{"USDF":2121816833.73521}},{"date":1761177600,"tokens":{"USDF":2105371291.83335}},{"date":1761264000,"tokens":{"USDF":2105441864.6136}},{"date":1761350400,"tokens":{"USDF":2101881068.02298}},{"date":1761436800,"tokens":{"USDF":2101939022.66487}},{"date":1761523200,"tokens":{"USDF":2102010930.46576}},{"date":1761609600,"tokens":{"USDF":2102068613.3322}},{"date":1761696000,"tokens":{"USDF":2034819109.85167}},{"date":1761782400,"tokens":{"USDF":2013273984.70167}},{"date":1761868800,"tokens":{"USDF":2016589598.39192}},{"date":1761955200,"tokens":{"USDF":2016696943.63925}},{"date":1762041600,"tokens":{"USDF":2016751172.82287}},{"date":1762128000,"tokens":{"USDF":2016795388.88494}},{"date":1762214400,"tokens":{"USDF":2018852516.75924}},{"date":1762300800,"tokens":{"USDF":2018906756.0755}},{"date":1762387200,"tokens":{"USDF":2004173213.09896}},{"date":1762473600,"tokens":{"USDF":2004366433.05313}},{"date":1762560000,"tokens":{"USDF":2004409394.27955}},{"date":1762646400,"tokens":{"USDF":2004409394.27955}},{"date":1762732800,"tokens":{"USDF":2004471049.30112}},{"date":1762819200,"tokens":{"USDF":2004558862.00362}},{"date":1762905600,"tokens":{"USDF":2007090416.91658}},{"date":1762992000,"tokens":{"USDF":2007749820.19527}},{"date":1763078400,"tokens":{"USDF":2007801373.54634}},{"date":1763164800,"tokens":{"USDF":2007837392.2767}},{"date":1763251200,"tokens":{"USDF":2007882174.51078}},{"date":1763337600,"tokens":{"USDF":2007892184.87078}},{"date":1763424000,"tokens":{"USDF":2007951695.20545}},{"date":1763510400,"tokens":{"USDF":2063057554.87976}},{"date":1763596800,"tokens":{"USDF":2084253937.6451}},{"date":1763683200,"tokens":{"USDF":2084288231.94783}},{"date":1763769600,"tokens":{"USDF":2084322712.02915}},{"date":1763856000,"tokens":{"USDF":2084356762.95872}},{"date":1763942400,"tokens":{"USDF":2084394525.61835}},{"date":1764028800,"tokens":{"USDF":2084605921.25835}},{"date":1764115200,"tokens":{"USDF":2084663873.96167}},{"date":1764201600,"tokens":{"USDF":2085278525.1508}},{"date":1764288000,"tokens":{"USDF":2085312664.53431}},{"date":1764374400,"tokens":{"USDF":2085349056.55098}},{"date":1764460800,"tokens":{"USDF":2085383829.99749}},{"date":1764547200,"tokens":{"USDF":2085435645.07786}},{"date":1764633600,"tokens":{"USDF":2085467313.92717}},{"date":1764720000,"tokens":{"USDF":2085501104.34265}},{"date":1764806400,"tokens":{"USDF":2086338737.32196}},{"date":1764892800,"tokens":{"USDF":2086350379.72361}},{"date":1764979200,"tokens":{"USDF":2086983640.42362}},{"date":1765065600,"tokens":{"USDF":2087030012.67434}},{"date":1765152000,"tokens":{"USDF":2087362712.93748}},{"date":1765238400,"tokens":{"USDF":2087395321.67684}},{"date":1765324800,"tokens":{"USDF":2087495338.96805}},{"date":1765411200,"tokens":{"USDF":2109701026.24867}},{"date":1765497600,"tokens":{"USDF":2109734681.00519}},{"date":1765584000,"tokens":{"USDF":2109734681.00519}},{"date":1765670400,"tokens":{"USDF":2109769420.87582}},{"date":1765756800,"tokens":{"USDF":2109832521.92455}},{"date":1765843200,"tokens":{"USDF":2109868376.21443}},{"date":1765929600,"tokens":{"USDF":2110876325.19417}},{"date":1766016000,"tokens":{"USDF":2111420478.54371}},{"date":1766102400,"tokens":{"USDF":2111482746.68785}},{"date":1766188800,"tokens":{"USDF":2111519739.71236}},{"date":1766275200,"tokens":{"USDF":2111519739.71236}},{"date":1766361600,"tokens":{"USDF":2111565975.70968}},{"date":1766448000,"tokens":{"USDF":2111593317.67969}},{"date":1766534400,"tokens":{"USDF":2111622319.27893}},{"date":1766620800,"tokens":{"USDF":2112153792.63114}},{"date":1766707200,"tokens":{"USDF":2112198774.19391}},{"date":1766793600,"tokens":{"USDF":2112198774.19391}},{"date":1766880000,"tokens":{"USDF":2112231465.48041}},{"date":1766966400,"tokens":{"USDF":2112255867.38943}},{"date":1767052800,"tokens":{"USDF":2055499621.68701}},{"date":1767139200,"tokens":{"USDF":2055532301.92164}},{"date":1767225600,"tokens":{"USDF":2055961687.42765}},{"date":1767312000,"tokens":{"USDF":2055989382.52014}},{"date":1767398400,"tokens":{"USDF":2055989382.52014}},{"date":1767484800,"tokens":{"USDF":2056003878.5505}},{"date":1767571200,"tokens":{"USDF":2056038513.62128}},{"date":1767657600,"tokens":{"USDF":2056071560.45186}},{"date":1767744000,"tokens":{"USDF":2056104290.31505}},{"date":1767830400,"tokens":{"USDF":2056483395.62645}},{"date":1767916800,"tokens":{"USDF":2056510420.2466}},{"date":1768003200,"tokens":{"USDF":2056542951.03672}},{"date":1768089600,"tokens":{"USDF":2056575418.21961}},{"date":1768176000,"tokens":{"USDF":2056614321.76737}},{"date":1768262400,"tokens":{"USDF":2056614321.76737}},{"date":1768348800,"tokens":{"USDF":2056653572.09377}},{"date":1768435200,"tokens":{"USDF":2057094760.32529}},{"date":1768521600,"tokens":{"USDF":2057141774.05687}},{"date":1768608000,"tokens":{"USDF":2057179331.70704}},{"date":1768694400,"tokens":{"USDF":2057279339.24899}},{"date":1768780800,"tokens":{"USDF":2057315012.22022}},{"date":1768867200,"tokens":{"USDF":2057352873.11734}},{"date":1768953600,"tokens":{"USDF":2063097113.53102}},{"date":1769040000,"tokens":{"USDF":2063591669.43671}},{"date":1769126400,"tokens":{"USDF":2063622552.82758}},{"date":1769212800,"tokens":{"USDF":2063622552.82758}},{"date":1769299200,"tokens":{"USDF":2063815679.5163}},{"date":1769385600,"tokens":{"USDF":2063856729.76052}},{"date":1769472000,"tokens":{"USDF":2063887974.06092}},{"date":1769558400,"tokens":{"USDF":2063922406.21664}},{"date":1769644800,"tokens":{"USDF":2064412299.35819}},{"date":1769731200,"tokens":{"USDF":2064433625.19285}},{"date":1769817600,"tokens":{"USDF":2064455004.68476}},{"date":1769904000,"tokens":{"USDF":2064487865.84374}},{"date":1769990400,"tokens":{"USDF":2048458452.8724}},{"date":1770076800,"tokens":{"USDF":1933811633.24725}},{"date":1770163200,"tokens":{"USDF":1928353475.50866}},{"date":1770249600,"tokens":{"USDF":1924906424.5289}},{"date":1770336000,"tokens":{"USDF":1852175295.36267}},{"date":1770422400,"tokens":{"USDF":1654318498.54267}},{"date":1770508800,"tokens":{"USDF":1652858050.12942}},{"date":1770595200,"tokens":{"USDF":1651457476.76981}},{"date":1770681600,"tokens":{"USDF":1649585243.65629}},{"date":1770768000,"tokens":{"USDF":1647061741.66224}},{"date":1770854400,"tokens":{"USDF":1646982430.94843}},{"date":1770940800,"tokens":{"USDF":1645405037.14828}},{"date":1771027200,"tokens":{"USDF":1642633435.07359}},{"date":1771113600,"tokens":{"USDF":1642382724.79359}},{"date":1771200000,"tokens":{"USDF":1642403547.27495}},{"date":1771286400,"tokens":{"USDF":1641797861.64101}},{"date":1771372800,"tokens":{"USDF":1641817015.72159}},{"date":1771459200,"tokens":{"USDF":1642145407.58155}},{"date":1771545600,"tokens":{"USDF":1642167524.92355}},{"date":1771632000,"tokens":{"USDF":1641372738.72534}},{"date":1771718400,"tokens":{"USDF":1641390846.82368}},{"date":1771804800,"tokens":{"USDF":1641280466.7702}},{"date":1771891200,"tokens":{"USDF":1641295893.80299}},{"date":1771977600,"tokens":{"USDF":1641295893.80299}},{"date":1772064000,"tokens":{"USDF":1641657066.33256}},{"date":1772150400,"tokens":{"USDF":1641674830.74071}},{"date":1772236800,"tokens":{"USDF":1627519992.47056}},{"date":1772323200,"tokens":{"USDF":1627539274.5844}},{"date":1772409600,"tokens":{"USDF":1627556380.41688}},{"date":1772496000,"tokens":{"USDF":1627495049.13688}},{"date":1772582400,"tokens":{"USDF":1627376469.56286}},{"date":1772668800,"tokens":{"USDF":1627731074.29411}},{"date":1772755200,"tokens":{"USDF":1627725704.88639}},{"date":1772841600,"tokens":{"USDF":1627159224.81379}},{"date":1772928000,"tokens":{"USDF":1626957564.9654}},{"date":1773014400,"tokens":{"USDF":1626848328.53582}},{"date":1773100800,"tokens":{"USDF":1626866444.08244}},{"date":1773187200,"tokens":{"USDF":1626616750.32244}},{"date":1773273600,"tokens":{"USDF":1626876273.24058}},{"date":1773360000,"tokens":{"USDF":1639892523.72114}},{"date":1773446400,"tokens":{"USDF":1639327574.80765}},{"date":1773532800,"tokens":{"USDF":1639140918.35825}},{"date":1773619200,"tokens":{"USDF":1639161511.24425}},{"date":1773705600,"tokens":{"USDF":1639110972.49425}},{"date":1773792000,"tokens":{"USDF":1638887592.23124}},{"date":1773878400,"tokens":{"USDF":1638609573.3233}},{"date":1773964800,"tokens":{"USDF":1638150766.33667}},{"date":1774051200,"tokens":{"USDF":1637939646.39565}},{"date":1774137600,"tokens":{"USDF":1637637481.90241}},{"date":1774224000,"tokens":{"USDF":1634846415.49893}},{"date":1774310400,"tokens":{"USDF":1634820245.08893}},{"date":1774396800,"tokens":{"USDF":1636198642.96893}},{"date":1774483200,"tokens":{"USDF":1636094872.72966}},{"date":1774569600,"tokens":{"USDF":1636113433.60443}},{"date":1774656000,"tokens":{"USDF":1636120335.33038}},{"date":1774742400,"tokens":{"USDF":1636120335.33038}},{"date":1774828800,"tokens":{"USDF":1636139053.18402}},{"date":1774915200,"tokens":{"USDF":1636047884.25428}},{"date":1775001600,"tokens":{"USDF":1635661593.12789}},{"date":1775088000,"tokens":{"USDF":1634479560.98332}},{"date":1775174400,"tokens":{"USDF":1634350397.67143}},{"date":1775260800,"tokens":{"USDF":1631215278.82631}},{"date":1775347200,"tokens":{"USDF":1631232796.62312}},{"date":1775433600,"tokens":{"USDF":1631247847.29343}},{"date":1775520000,"tokens":{"USDF":1631272751.65868}},{"date":1775606400,"tokens":{"USDF":1631003478.03843}},{"date":1775692800,"tokens":{"USDF":1631370508.26573}},{"date":1775779200,"tokens":{"USDF":1631220221.41573}},{"date":1775865600,"tokens":{"USDF":1631238398.24089}},{"date":1775952000,"tokens":{"USDF":1631238398.24089}},{"date":1776038400,"tokens":{"USDF":1631265329.47485}},{"date":1776124800,"tokens":{"USDF":1625098004.91841}},{"date":1776211200,"tokens":{"USDF":1625119966.58701}},{"date":1776297600,"tokens":{"USDF":1625480347.95701}},{"date":1776384000,"tokens":{"USDF":1625236560.93014}},{"date":1776470400,"tokens":{"USDF":1624981038.81161}},{"date":1776556800,"tokens":{"USDF":1624981038.81161}},{"date":1776643200,"tokens":{"USDF":1625008269.90286}},{"date":1776729600,"tokens":{"USDF":1625008269.90286}},{"date":1776816000,"tokens":{"USDF":1625035356.92267}},{"date":1776902400,"tokens":{"USDF":1625449032.25624}},{"date":1776988800,"tokens":{"USDF":1625348841.06624}},{"date":1777075200,"tokens":{"USDF":1625365062.13085}},{"date":1777161600,"tokens":{"USDF":1625334572.47472}},{"date":1777248000,"tokens":{"USDF":1625334572.47472}},{"date":1777334400,"tokens":{"USDF":1625189410.55703}},{"date":1777420800,"tokens":{"USDF":1624987859.69703}},{"date":1777507200,"tokens":{"USDF":1625400491.42783}},{"date":1777593600,"tokens":{"USDF":1625018684.51488}},{"date":1777680000,"tokens":{"USDF":1624918224.69488}},{"date":1777766400,"tokens":{"USDF":1624508415.95123}},{"date":1777852800,"tokens":{"USDF":1624513098.20574}},{"date":1777939200,"tokens":{"USDF":1624372110.25574}},{"date":1778025600,"tokens":{"USDF":1624187282.63162}},{"date":1778112000,"tokens":{"USDF":1624468934.64702}},{"date":1778198400,"tokens":{"USDF":1624218319.94702}},{"date":1778284800,"tokens":{"USDF":1622439688.55308}},{"date":1778371200,"tokens":{"USDF":1622144222.67939}},{"date":1778457600,"tokens":{"USDF":1621823431.06939}},{"date":1778544000,"tokens":{"USDF":1619490861.94713}},{"date":1778630400,"tokens":{"USDF":1619353289.23308}},{"date":1778716800,"tokens":{"USDF":1619750129.06308}},{"date":1778803200,"tokens":{"USDF":1619766818.89043}},{"date":1778889600,"tokens":{"USDF":1619720695.65843}},{"date":1778976000,"tokens":{"USDF":1619720695.65843}},{"date":1779062400,"tokens":{"USDF":1619707348.3126}},{"date":1779148800,"tokens":{"USDF":1619723879.51622}},{"date":1779235200,"tokens":{"USDF":1619723879.51622}},{"date":1779321600,"tokens":{"USDF":1620159225.91638}},{"date":1779408000,"tokens":{"USDF":1620174245.79468}},{"date":1779494400,"tokens":{"USDF":1620174245.79468}},{"date":1779580800,"tokens":{"USDF":1620192066.36989}},{"date":1779667200,"tokens":{"USDF":1620192066.36989}},{"date":1779753600,"tokens":{"USDF":1587736509.41323}},{"date":1779840000,"tokens":{"USDF":1587749320.88941}},{"date":1779926400,"tokens":{"USDF":1588132198.23941}},{"date":1780012800,"tokens":{"USDF":1508035269.32721}},{"date":1780099200,"tokens":{"USDF":1508049621.65501}},{"date":1780185600,"tokens":{"USDF":1508049621.65501}},{"date":1780272000,"tokens":{"USDF":1508065890.48956}},{"date":1780358400,"tokens":{"USDF":1508065890.48956}},{"date":1780444800,"tokens":{"USDF":1473051975.81973}},{"date":1780531200,"tokens":{"USDF":1421742683.03245}},{"date":1780617600,"tokens":{"USDF":1370320038.09245}},{"date":1780704000,"tokens":{"USDF":1302305516.91612}},{"date":1780790400,"tokens":{"USDF":1302319513.98676}},{"date":1780876800,"tokens":{"USDF":1302319513.98676}},{"date":1780963200,"tokens":{"USDF":1302338280.53111}},{"date":1781049600,"tokens":{"USDF":1302338280.53111}},{"date":1781136000,"tokens":{"USDF":1302797490.24915}},{"date":1781236943,"tokens":{"USDF":1302810645.87049}}],"currentChainTvls":{"Ethereum":1295694111.72497},"raises":[{"date":1759968000,"name":"Falcon Finance","round":null,"amount":10,"chains":["Ethereum"],"sector":"Falcon Finance is the first universal collateralization infrastructure protocol that creates sustainable yield opportunities","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["M2 Group"],"otherInvestors":["Cypher Capital"],"valuation":null,"defillamaId":"6790"},{"date":1758585600,"name":"Falcon Finance","round":"Public token sale","amount":4,"chains":[],"sector":"Falcon Finance is a next-generation synthetic dollar protocol. Preserving users’ multi-assets with industry-competitive yields across any market conditions, it sets a new standard in the industry, along with transparency, security, and institutional-grade risk management","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":[],"valuation":null,"defillamaId":"6790"},{"date":1753833600,"name":"Falcon Finance","round":null,"amount":10,"chains":["Ethereum"],"sector":"Falcon Finance is a synthetic dollar protocol that enables users to mint USDf—an over-collateralized stablecoin—using various digital assets","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["World Liberty Financial"],"otherInvestors":[],"valuation":null,"defillamaId":"6790"}],"mcap":227408268.4686501}