{"id":"8462","name":"Fake Wall Street","address":"0xa0df17b5ac76ababa36e1450e2cbcd18a620c845","symbol":"FWS","url":"https://fws.fun","description":"Fake Wall Street is a lootbox style game on Robinhood chain where users open packs to win a random tokenised stock from the pool","chain":"Robinhood Chain","logo":"https://icons.llamao.fi/icons/protocols/fake-wall-street","audits":"0","gecko_id":null,"cmcId":null,"category":"Luck Games","chains":["Robinhood Chain"],"module":"fake-wallstreet/index.js","twitter":"fwsfun","listedAt":1787176521,"dimensions":{"fees":"fake-wallstreet","dexs":"fake-wallstreet"},"methodology":"Value of the Tokenized Stocks on the Pool","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Robinhood Chain":{"tvl":[{"date":1787097600,"totalLiquidityUSD":68588},{"date":1787184000,"totalLiquidityUSD":68601},{"date":1787270400,"totalLiquidityUSD":53023},{"date":1787356800,"totalLiquidityUSD":52231},{"date":1787443200,"totalLiquidityUSD":53264},{"date":1787529600,"totalLiquidityUSD":22887},{"date":1787616000,"totalLiquidityUSD":21151},{"date":1787702400,"totalLiquidityUSD":20711},{"date":1787788800,"totalLiquidityUSD":15101},{"date":1787875200,"totalLiquidityUSD":15114},{"date":1788307200,"totalLiquidityUSD":14724},{"date":1788393600,"totalLiquidityUSD":14761},{"date":1788480000,"totalLiquidityUSD":15267},{"date":1788566400,"totalLiquidityUSD":15063},{"date":1788652800,"totalLiquidityUSD":16423},{"date":1788739200,"totalLiquidityUSD":16423},{"date":1788825600,"totalLiquidityUSD":15047},{"date":1788912000,"totalLiquidityUSD":14968},{"date":1788998400,"totalLiquidityUSD":6181},{"date":1789084800,"totalLiquidityUSD":6195},{"date":1789171200,"totalLiquidityUSD":6291},{"date":1789257600,"totalLiquidityUSD":6291},{"date":1789344000,"totalLiquidityUSD":6208},{"date":1789430400,"totalLiquidityUSD":6275},{"date":1789516800,"totalLiquidityUSD":6217},{"date":1789603200,"totalLiquidityUSD":6288},{"date":1789689600,"totalLiquidityUSD":6388},{"date":1789776000,"totalLiquidityUSD":6557},{"date":1789862400,"totalLiquidityUSD":6557},{"date":1789948800,"totalLiquidityUSD":6557},{"date":1790035200,"totalLiquidityUSD":6665},{"date":1790121600,"totalLiquidityUSD":6716},{"date":1790208000,"totalLiquidityUSD":6634},{"date":1790294400,"totalLiquidityUSD":6713},{"date":1790380800,"totalLiquidityUSD":6636},{"date":1790467200,"totalLiquidityUSD":6636},{"date":1790553600,"totalLiquidityUSD":6572},{"date":1790640000,"totalLiquidityUSD":6565},{"date":1790726400,"totalLiquidityUSD":6581},{"date":1790812800,"totalLiquidityUSD":6641},{"date":1790899200,"totalLiquidityUSD":6616},{"date":1790985600,"totalLiquidityUSD":6744},{"date":1791072000,"totalLiquidityUSD":6744},{"date":1791158400,"totalLiquidityUSD":6759},{"date":1791244800,"totalLiquidityUSD":6829},{"date":1791331200,"totalLiquidityUSD":6794},{"date":1791417600,"totalLiquidityUSD":6746},{"date":1791504000,"totalLiquidityUSD":6729},{"date":1791590400,"totalLiquidityUSD":6905},{"date":1791676800,"totalLiquidityUSD":6905},{"date":1791763200,"totalLiquidityUSD":6844},{"date":1791849600,"totalLiquidityUSD":6818},{"date":1791936000,"totalLiquidityUSD":6894},{"date":1792022400,"totalLiquidityUSD":6646},{"date":1792108800,"totalLiquidityUSD":6771},{"date":1792195200,"totalLiquidityUSD":6592},{"date":1792281600,"totalLiquidityUSD":6592},{"date":1792368000,"totalLiquidityUSD":6651},{"date":1792454400,"totalLiquidityUSD":6618},{"date":1792540800,"totalLiquidityUSD":6678},{"date":1792627200,"totalLiquidityUSD":6654},{"date":1792713600,"totalLiquidityUSD":6479},{"date":1792800000,"totalLiquidityUSD":6463},{"date":1792886400,"totalLiquidityUSD":6463},{"date":1792972800,"totalLiquidityUSD":6433},{"date":1793002895,"totalLiquidityUSD":6409}],"tokensInUsd":[{"date":1787097600,"tokens":{"SPCX":13852.30895,"AAPL":7819.19796,"TSLA":6101.90329,"GME":5218.60389,"QQQ":5355.28779,"NVDA":4595.93858,"SPY":4247.44738,"COIN":4505.89295,"META":3214.52133,"MSTR":2968.19172,"AMZN":2653.16447,"MSFT":2138.41057,"GOOGL":2107.51561,"PLTR":2024.85486,"SLV":1785.46338}},{"date":1787184000,"tokens":{"SPCX":13818.2244,"AAPL":7825.59351,"TSLA":6113.50349,"GME":5220.41519,"QQQ":5359.15816,"NVDA":4600.35211,"SPY":4246.24235,"META":3233.40181,"AMZN":2654.19599,"GOOGL":2108.82984,"COIN":4511.90861,"MSTR":2961.06615,"MSFT":2133.23007,"PLTR":2030.09369,"SLV":1784.8775}},{"date":1787270400,"tokens":{"SPCX":8072.63283,"AAPL":6996.86948,"TSLA":3755.26691,"GME":4736.21384,"QQQ":2748.51164,"NVDA":3608.52186,"SPY":4170.22924,"COIN":3396.5183,"META":2654.31919,"MSTR":2418.70781,"AMZN":2206.24094,"MSFT":2080.27695,"GOOGL":2293.97752,"PLTR":2155.08619,"SLV":1729.97023}},{"date":1787356800,"tokens":{"SPCX":8116.28429,"AAPL":6746.88454,"TSLA":3328.50816,"GME":5180.42201,"QQQ":2663.94738,"NVDA":3461.58695,"SPY":4174.13108,"COIN":3350.50391,"META":2681.02714,"MSTR":2353.67081,"AMZN":2014.28038,"MSFT":2088.83126,"GOOGL":2382.5562,"PLTR":1927.00611,"SLV":1762.34575}},{"date":1787443200,"tokens":{"SPCX":8588.71569,"AAPL":6733.62063,"GME":5087.98709,"SPY":4113.11685,"NVDA":3692.88695,"QQQ":3066.1585,"TSLA":3352.76914,"META":2673.09857,"COIN":3282.79616,"GOOGL":2566.70313,"AMZN":2133.81585,"MSFT":1930.68122,"MSTR":2305.03646,"PLTR":1935.44424,"SLV":1801.3864}},{"date":1787529600,"tokens":{"SPCX":1586.01507,"AAPL":5132.14959,"GME":1977.66679,"SPY":2312.84679,"NVDA":2007.29353,"QQQ":1898.99802,"TSLA":1262.9367,"META":1372.95369,"COIN":1202.27719,"GOOGL":856.65253,"AMZN":506.71292,"MSFT":563.068,"MSTR":521.08437,"PLTR":827.40582,"SLV":859.78711}},{"date":1787616000,"tokens":{"SPCX":926.64342,"AAPL":5141.71194,"GME":1802.27174,"SPY":2188.39536,"NVDA":1917.31957,"QQQ":1971.91575,"TSLA":1111.58764,"META":1219.04543,"COIN":973.46449,"GOOGL":863.99277,"AMZN":514.09521,"MSFT":565.84653,"MSTR":528.8277,"PLTR":700.79599,"SLV":725.4485}},{"date":1787702400,"tokens":{"AAPL":5117.16453,"SPY":2119.13928,"QQQ":1981.61074,"NVDA":1961.78749,"GME":1723.1177,"META":928.72758,"TSLA":1035.23324,"COIN":1010.7785,"SPCX":945.55524,"GOOGL":860.65333,"SLV":720.95821,"PLTR":689.97007,"MSFT":568.88588,"MSTR":537.11174,"AMZN":511.09385}},{"date":1787788800,"tokens":{"AAPL":1170.3197,"SPY":1247.83831,"QQQ":1514.34311,"NVDA":1564.09781,"GME":1712.69188,"META":948.22576,"TSLA":1113.52842,"COIN":997.10443,"SPCX":965.15409,"GOOGL":850.46993,"SLV":718.682,"PLTR":708.35061,"MSFT":447.68587,"MSTR":537.64763,"AMZN":605.06406}},{"date":1787875200,"tokens":{"AAPL":1181.31646,"SPY":1247.15614,"QQQ":1515.66674,"NVDA":1620.38311,"GME":1744.937,"META":934.5083,"TSLA":1137.10889,"COIN":1039.0491,"SPCX":964.0652,"GOOGL":621.95715,"SLV":723.49641,"PLTR":738.35571,"MSFT":454.6288,"MSTR":599.50143,"AMZN":592.27766}},{"date":1788307200,"tokens":{"NVDA":1609.48922,"QQQ":1491.71976,"SPY":1238.53634,"AAPL":1223.43766,"TSLA":1130.69764,"META":969.78021,"COIN":958.43608,"SPCX":869.43109,"SLV":677.81587,"PLTR":674.81676,"GOOGL":616.58476,"AMZN":588.59448,"MSFT":447.56957,"GME":1697.61935,"MSTR":529.66172}},{"date":1788393600,"tokens":{"GME":1711.56745,"NVDA":1612.67604,"QQQ":1493.74142,"SPY":1238.3745,"AAPL":1218.26083,"TSLA":1145.10715,"META":976.56023,"COIN":950.05682,"SPCX":867.91683,"SLV":682.37815,"PLTR":677.64635,"GOOGL":617.39709,"AMZN":591.41271,"MSTR":529.08145,"MSFT":449.12559}},{"date":1788480000,"tokens":{"GME":1734.96427,"NVDA":1642.96877,"QQQ":1510.07262,"SPY":1250.57755,"AAPL":1230.24631,"TSLA":1204.52634,"META":1004.8662,"COIN":1039.6797,"SPCX":923.85165,"SLV":698.4905,"PLTR":726.12794,"GOOGL":626.07714,"AMZN":599.09354,"MSTR":616.83186,"MSFT":459.44041}},{"date":1788566400,"tokens":{"GME":1734.51433,"NVDA":1644.72331,"QQQ":1511.00974,"SPY":1245.59275,"AAPL":1200.70464,"TSLA":1131.94924,"META":1006.33834,"COIN":1003.34244,"SPCX":913.7463,"SLV":697.27774,"PLTR":695.40101,"GOOGL":618.538,"AMZN":596.86437,"MSTR":612.8559,"MSFT":450.52375}},{"date":1788652800,"tokens":{"NVDA":1640.0326,"SPCX":935.93481,"GME":3099.17892,"QQQ":1511.96792,"SPY":1245.34998,"AAPL":1163.09763,"TSLA":1140.80676,"META":1007.27888,"COIN":990.10916,"PLTR":693.62754,"SLV":697.27774,"MSTR":621.75345,"GOOGL":618.3372,"AMZN":596.62182,"MSFT":462.04279}},{"date":1788739200,"tokens":{"GME":3099.17892,"NVDA":1640.0326,"QQQ":1511.96792,"SPY":1245.34998,"AAPL":1163.09763,"TSLA":1140.80676,"META":1007.27888,"COIN":990.10916,"SPCX":935.93481,"PLTR":693.62754,"SLV":697.27774,"MSTR":621.75345,"GOOGL":618.3372,"AMZN":596.62182,"MSFT":462.04279}},{"date":1788825600,"tokens":{"GME":1729.11507,"NVDA":1651.52665,"QQQ":1515.61112,"SPY":1244.52458,"AAPL":1196.44689,"TSLA":1138.14309,"META":1001.36578,"COIN":998.78672,"SPCX":918.93804,"PLTR":694.46446,"SLV":693.29297,"MSTR":608.08476,"GOOGL":615.79069,"AMZN":594.24249,"MSFT":447.39818}},{"date":1788912000,"tokens":{"GME":1698.96916,"NVDA":1615.43318,"QQQ":1511.83104,"SPY":1239.18372,"AAPL":1188.36279,"TSLA":1176.10847,"META":1005.38963,"COIN":972.8354,"SPCX":945.66932,"PLTR":680.69513,"SLV":686.07417,"MSTR":590.05326,"GOOGL":618.60189,"AMZN":593.68809,"MSFT":445.549}},{"date":1788998400,"tokens":{"GME":1044.21376,"NVDA":791.19785,"QQQ":509.96811,"SPY":864.11094,"AAPL":594.08396,"TSLA":418.38802,"META":521.24804,"COIN":158.86536,"SPCX":347.36092,"PLTR":59.51477,"SLV":108.7152,"MSTR":272.18888,"GOOGL":228.96665,"AMZN":115.65669,"MSFT":146.62016}},{"date":1789084800,"tokens":{"GME":1103.76372,"NVDA":772.65125,"QQQ":504.01875,"SPY":858.15647,"AAPL":610.05527,"TSLA":414.76529,"META":515.49223,"COIN":154.98285,"SPCX":349.49871,"PLTR":58.21427,"SLV":102.62328,"MSTR":260.78226,"GOOGL":229.30191,"AMZN":115.19227,"MSFT":146.05434}},{"date":1789171200,"tokens":{"GME":1102.71898,"NVDA":822.33915,"QQQ":507.70728,"SPY":840.38929,"AAPL":625.50231,"TSLA":416.68791,"META":523.43709,"COIN":158.96968,"SPCX":354.979,"PLTR":59.04505,"SLV":102.52488,"MSTR":275.68527,"GOOGL":237.65581,"AMZN":117.90787,"MSFT":145.76548}},{"date":1789257600,"tokens":{"GME":1102.71898,"NVDA":822.33915,"QQQ":507.70728,"SPY":840.38929,"AAPL":625.50231,"TSLA":416.68791,"META":523.43709,"COIN":158.96968,"SPCX":354.979,"PLTR":59.04505,"SLV":102.52488,"MSTR":275.68527,"GOOGL":237.65581,"AMZN":117.90787,"MSFT":145.76548}},{"date":1789344000,"tokens":{"GME":1101.93543,"NVDA":764.18393,"QQQ":503.48469,"SPY":860.13186,"AAPL":620.84011,"TSLA":413.27626,"META":515.5324,"COIN":157.40488,"SPCX":351.79004,"PLTR":58.02673,"SLV":103.66096,"MSTR":262.51517,"GOOGL":232.86882,"AMZN":116.46886,"MSFT":146.81075}},{"date":1789430400,"tokens":{"GME":1125.96436,"NVDA":751.76639,"QQQ":505.26487,"SPY":861.73368,"AAPL":621.90736,"TSLA":410.65193,"META":533.71962,"COIN":170.60813,"SPCX":351.3176,"GOOGL":239.98536,"AMZN":116.0479,"MSFT":150.26965,"PLTR":60.66279,"SLV":101.83607,"MSTR":273.92178}},{"date":1789516800,"tokens":{"GME":1118.39002,"NVDA":752.56352,"QQQ":502.30978,"SPY":858.564,"AAPL":621.29884,"TSLA":406.76106,"META":537.21006,"COIN":155.52259,"SPCX":338.75071,"PLTR":60.43669,"SLV":102.93637,"MSTR":262.84137,"GOOGL":238.05328,"AMZN":113.75097,"MSFT":148.398}},{"date":1789603200,"tokens":{"GME":1147.90382,"NVDA":763.36909,"QQQ":505.02277,"SPY":857.64706,"AAPL":623.96697,"TSLA":410.68045,"META":545.25132,"COIN":151.61287,"SPCX":358.71127,"PLTR":61.39192,"SLV":102.53382,"MSTR":261.30214,"GOOGL":238.74454,"AMZN":113.54964,"MSFT":146.70652}},{"date":1789689600,"tokens":{"GME":1188.64853,"NVDA":776.22949,"SPY":860.64693,"AAPL":629.63089,"TSLA":416.9047,"COIN":156.64743,"SPCX":364.54589,"PLTR":61.44099,"MSTR":268.37648,"AMZN":114.55856,"MSFT":148.05851,"QQQ":509.313,"META":547.83802,"SLV":106.12099,"GOOGL":239.66047}},{"date":1789776000,"tokens":{"GME":1179.76827,"NVDA":789.12531,"QQQ":512.2325,"SPY":861.15634,"AAPL":626.96276,"TSLA":417.98296,"META":540.78083,"COIN":230.86412,"SPCX":362.12464,"PLTR":63.36546,"SLV":160.93034,"MSTR":306.21503,"GOOGL":242.50501,"AMZN":116.26753,"MSFT":146.96262}},{"date":1789862400,"tokens":{"GME":1179.76827,"NVDA":789.12531,"QQQ":512.2325,"SPY":861.15634,"AAPL":626.96276,"TSLA":417.98296,"META":540.78083,"COIN":230.86412,"SPCX":362.12464,"PLTR":63.36546,"SLV":160.93034,"MSTR":306.21503,"GOOGL":242.50501,"AMZN":116.26753,"MSFT":146.96262}},{"date":1789948800,"tokens":{"GME":1179.76827,"NVDA":789.12531,"QQQ":512.2325,"SPY":861.15634,"AAPL":626.96276,"TSLA":417.98296,"META":540.78083,"COIN":230.86412,"SPCX":362.12464,"PLTR":63.36546,"SLV":160.93034,"MSTR":306.21503,"GOOGL":242.50501,"AMZN":116.26753,"MSFT":146.96262}},{"date":1790035200,"tokens":{"GME":1230.43797,"NVDA":805.8828,"QQQ":529.71386,"SPY":876.00855,"AAPL":633.92797,"TSLA":430.10056,"META":595.35858,"COIN":179.56602,"SPCX":361.20339,"PLTR":63.99293,"SLV":106.98871,"MSTR":337.43796,"GOOGL":247.13301,"AMZN":118.80697,"MSFT":149.21397}},{"date":1790121600,"tokens":{"GME":1257.33993,"NVDA":809.69132,"QQQ":532.65472,"SPY":875.95195,"AAPL":636.24971,"TSLA":432.59938,"META":595.5313,"COIN":183.07207,"SPCX":364.53408,"PLTR":64.73257,"SLV":107.95482,"MSTR":346.34714,"GOOGL":243.67324,"AMZN":116.89896,"MSFT":148.79109}},{"date":1790208000,"tokens":{"GME":1257.60111,"NVDA":797.71662,"QQQ":527.56341,"SPY":868.63339,"AAPL":630.66069,"TSLA":433.8545,"META":589.2212,"COIN":179.7157,"SPCX":351.35303,"PLTR":67.00582,"SLV":103.94722,"MSTR":330.58788,"GOOGL":234.30664,"AMZN":113.4261,"MSFT":148.8983}},{"date":1790294400,"tokens":{"GME":1302.78595,"NVDA":795.60865,"QQQ":528.66712,"SPY":868.80319,"AAPL":628.92875,"TSLA":433.02156,"META":624.471,"COIN":180.01505,"SPCX":350.41996,"PLTR":67.44049,"SLV":103.31209,"MSTR":331.26065,"GOOGL":236.8021,"AMZN":114.26801,"MSFT":148.01236}},{"date":1790380800,"tokens":{"GME":1221.03535,"NVDA":796.88406,"QQQ":533.88661,"SPY":867.36552,"AAPL":637.52292,"TSLA":404.4505,"META":599.79292,"COIN":176.0509,"SPCX":369.97895,"PLTR":67.39667,"SLV":103.97406,"MSTR":349.63967,"GOOGL":237.85973,"AMZN":114.92003,"MSFT":156.07669}},{"date":1790467200,"tokens":{"GME":1221.03535,"NVDA":796.88406,"QQQ":533.88661,"SPY":867.36552,"AAPL":637.52292,"TSLA":404.4505,"META":599.79292,"COIN":176.0509,"SPCX":369.97895,"PLTR":67.39667,"SLV":103.97406,"MSTR":349.63967,"GOOGL":237.85973,"AMZN":114.92003,"MSFT":156.07669}},{"date":1790553600,"tokens":{"GME":1216.07285,"NVDA":793.96125,"QQQ":526.64483,"SPY":870.22389,"AAPL":637.13909,"TSLA":422.68395,"META":588.18089,"COIN":174.57682,"SPCX":351.81366,"PLTR":66.08741,"SLV":100.25271,"MSTR":320.75107,"GOOGL":236.34241,"AMZN":113.76698,"MSFT":153.93255}},{"date":1790640000,"tokens":{"NVDA":810.59473,"SPY":865.65615,"GME":1248.19849,"QQQ":523.59717,"AAPL":633.27264,"TSLA":407.99906,"META":576.01859,"COIN":174.09604,"SPCX":344.53809,"PLTR":65.60015,"SLV":98.15945,"MSTR":317.20371,"GOOGL":236.71915,"AMZN":112.66427,"MSFT":151.48466}},{"date":1790726400,"tokens":{"GME":1260.47414,"NVDA":808.25648,"QQQ":525.93988,"SPY":866.62404,"AAPL":617.78815,"TSLA":403.91422,"META":595.20997,"COIN":171.8509,"SPCX":352.7231,"PLTR":65.63521,"SLV":98.53517,"MSTR":314.08448,"GOOGL":235.81705,"AMZN":112.94109,"MSFT":151.78842}},{"date":1790812800,"tokens":{"GME":1288.15964,"NVDA":816.01523,"QQQ":530.88166,"SPY":867.12213,"AAPL":625.56785,"TSLA":407.1433,"META":586.09225,"COIN":170.29064,"SPCX":357.76639,"PLTR":65.80697,"SLV":98.7767,"MSTR":316.33726,"GOOGL":244.00505,"AMZN":114.76217,"MSFT":153.264}},{"date":1790899200,"tokens":{"GME":1268.30966,"NVDA":820.56774,"QQQ":530.14111,"SPY":866.66932,"AAPL":619.45456,"TSLA":405.9053,"META":585.05998,"COIN":172.31353,"SPCX":351.62468,"PLTR":66.90417,"SLV":97.90898,"MSTR":329.34426,"GOOGL":234.71103,"AMZN":113.94772,"MSFT":153.62284}},{"date":1790985600,"tokens":{"GME":1305.92016,"NVDA":825.36825,"QQQ":535.26446,"SPY":871.3446,"AAPL":624.19165,"TSLA":424.01894,"META":584.49364,"COIN":172.89409,"SPCX":376.21514,"PLTR":66.12246,"SLV":117.18663,"MSTR":335.3177,"GOOGL":237.52447,"AMZN":114.52653,"MSFT":154.2229}},{"date":1791072000,"tokens":{"GME":1305.92016,"NVDA":825.36825,"QQQ":535.26446,"SPY":871.3446,"AAPL":624.19165,"TSLA":424.01894,"META":584.49364,"COIN":172.89409,"SPCX":376.21514,"PLTR":66.12246,"SLV":117.18663,"MSTR":335.3177,"GOOGL":237.52447,"AMZN":114.52653,"MSFT":154.2229}},{"date":1791158400,"tokens":{"GME":1322.11357,"NVDA":836.51038,"QQQ":535.71307,"SPY":872.28984,"AAPL":624.5006,"META":585.38533,"SPCX":378.99072,"GOOGL":238.01181,"AMZN":115.46909,"TSLA":425.02874,"COIN":169.3064,"PLTR":66.27845,"SLV":99.05401,"MSTR":336.62247,"MSFT":153.85364}},{"date":1791244800,"tokens":{"GME":1320.80765,"NVDA":850.64619,"QQQ":538.90671,"SPY":877.42359,"AAPL":623.23675,"TSLA":432.97021,"META":596.38684,"COIN":170.58545,"SPCX":406.69928,"PLTR":66.38186,"SLV":98.57989,"MSTR":336.14337,"GOOGL":239.31829,"AMZN":115.23116,"MSFT":156.31493}},{"date":1791331200,"tokens":{"GME":1291.81622,"NVDA":851.70904,"QQQ":540.65485,"SPY":882.64789,"AAPL":625.63338,"TSLA":431.45266,"META":594.53919,"COIN":166.06795,"SPCX":399.37647,"PLTR":67.35987,"SLV":98.08789,"MSTR":329.52774,"GOOGL":240.15817,"AMZN":117.5098,"MSFT":157.859}},{"date":1791417600,"tokens":{"GME":1283.45833,"NVDA":842.90515,"QQQ":540.33086,"SPY":880.19705,"AAPL":629.9211,"TSLA":431.0419,"META":581.03132,"COIN":162.25802,"SPCX":397.17963,"PLTR":67.99084,"SLV":97.41697,"MSTR":313.74809,"GOOGL":242.26998,"AMZN":119.07007,"MSFT":157.70861}},{"date":1791504000,"tokens":{"GME":1320.54646,"NVDA":819.43404,"QQQ":532.69388,"SPY":877.42359,"AAPL":637.08291,"TSLA":428.08096,"META":578.65348,"COIN":157.16449,"SPCX":388.94738,"PLTR":69.65065,"SLV":96.88919,"MSTR":309.47698,"GOOGL":241.1052,"AMZN":116.60155,"MSFT":155.58383}},{"date":1791590400,"tokens":{"GME":1463.41413,"NVDA":809.63818,"QQQ":534.73397,"SPY":881.57247,"AAPL":628.77896,"TSLA":436.78691,"META":576.54476,"COIN":163.51892,"SPCX":394.1324,"PLTR":73.20864,"SLV":98.54411,"MSTR":315.87855,"GOOGL":243.42093,"AMZN":125.70693,"MSFT":159.21398}},{"date":1791676800,"tokens":{"GME":1463.41413,"NVDA":809.63818,"QQQ":534.73397,"SPY":881.57247,"AAPL":628.77896,"TSLA":436.78691,"META":576.54476,"COIN":163.51892,"SPCX":394.1324,"PLTR":73.20864,"SLV":98.54411,"MSTR":315.87855,"GOOGL":243.42093,"AMZN":125.70693,"MSFT":159.21398}},{"date":1791763200,"tokens":{"GME":1387.40958,"NVDA":815.3421,"QQQ":536.98412,"SPY":883.94407,"AAPL":631.29729,"TSLA":439.2401,"META":578.92661,"COIN":165.74592,"SPCX":388.56943,"PLTR":73.29627,"SLV":98.73197,"MSTR":320.51662,"GOOGL":244.06035,"AMZN":120.87742,"MSFT":159.94953}},{"date":1791849600,"tokens":{"GME":1411.96087,"NVDA":795.21894,"QQQ":527.76635,"SPY":879.39331,"AAPL":640.76212,"TSLA":428.22358,"META":593.89252,"COIN":161.99041,"SPCX":382.33323,"PLTR":72.59519,"SLV":96.48664,"MSTR":306.49026,"GOOGL":242.37367,"AMZN":118.23503,"MSFT":160.77294}},{"date":1791936000,"tokens":{"GME":1439.90757,"NVDA":813.80098,"QQQ":530.89946,"SPY":881.86114,"AAPL":638.76805,"TSLA":429.38742,"META":614.87129,"COIN":165.21072,"SPCX":372.86082,"PLTR":73.10347,"SLV":95.60103,"MSTR":313.08551,"GOOGL":245.47398,"AMZN":118.30824,"MSFT":161.7512}},{"date":1792022400,"tokens":{"GME":1388.45431,"NVDA":772.2084,"QQQ":513.39318,"SPY":867.08251,"AAPL":645.36815,"TSLA":412.39198,"META":584.24461,"SPCX":354.71916,"PLTR":68.90926,"SLV":90.78833,"MSTR":286.91859,"GOOGL":235.79631,"AMZN":114.3435,"COIN":154.73339,"MSFT":157.30361}},{"date":1792108800,"tokens":{"GME":1462.10821,"NVDA":771.57069,"QQQ":517.12443,"SPY":873.72185,"AAPL":640.25658,"TSLA":414.61125,"META":591.11704,"COIN":165.20165,"SPCX":351.95539,"PLTR":70.10635,"SLV":92.50587,"MSTR":303.43219,"GOOGL":241.19852,"AMZN":116.24237,"MSFT":160.2518}},{"date":1792195200,"tokens":{"GME":1400.46878,"NVDA":766.22105,"SPY":861.97706,"AAPL":645.71454,"SPCX":349.39241,"PLTR":55.84636,"MSTR":276.85753,"GOOGL":234.6108,"QQQ":504.99073,"TSLA":402.2084,"META":566.55143,"COIN":156.59754,"SLV":100.72682,"AMZN":114.6066,"MSFT":155.97544}},{"date":1792281600,"tokens":{"GME":1400.46878,"NVDA":766.22105,"QQQ":504.99073,"SPY":861.97706,"AAPL":645.71454,"TSLA":402.2084,"META":566.55143,"COIN":156.59754,"SPCX":349.39241,"PLTR":55.84636,"SLV":100.72682,"MSTR":276.85753,"GOOGL":234.6108,"AMZN":114.6066,"MSFT":155.97544}},{"date":1792368000,"tokens":{"GME":1399.68523,"NVDA":771.87183,"QQQ":512.27878,"SPY":871.28233,"AAPL":645.39623,"TSLA":407.88496,"META":576.5287,"COIN":159.38242,"SPCX":350.07744,"PLTR":66.61847,"SLV":93.24835,"MSTR":285.4813,"GOOGL":237.22722,"AMZN":115.78938,"MSFT":158.84471}},{"date":1792454400,"tokens":{"GME":1378.00695,"NVDA":770.065,"QQQ":512.00464,"SPY":869.56165,"AAPL":642.71875,"TSLA":419.02699,"META":568.14602,"COIN":152.22064,"SPCX":350.18374,"PLTR":68.24148,"SLV":92.30012,"MSTR":276.5925,"GOOGL":238.37472,"AMZN":121.43106,"MSFT":159.2244}},{"date":1792540800,"tokens":{"GME":1385.3201,"NVDA":782.12826,"QQQ":514.33667,"SPY":872.10305,"AAPL":631.83092,"TSLA":434.69315,"META":557.82734,"COIN":156.21654,"SPCX":376.88837,"PLTR":67.75948,"SLV":93.41832,"MSTR":293.19784,"GOOGL":235.31243,"AMZN":120.3192,"MSFT":157.20683}},{"date":1792627200,"tokens":{"GME":1365.20893,"NVDA":775.60949,"QQQ":511.16795,"SPY":870.82952,"AAPL":643.85153,"TSLA":422.89504,"META":567.94118,"COIN":156.56125,"SPCX":370.00257,"PLTR":69.73653,"SLV":91.44135,"MSTR":302.72883,"GOOGL":229.42979,"AMZN":119.18446,"MSFT":158.0347}},{"date":1792713600,"tokens":{"GME":1313.75568,"NVDA":754.8132,"QQQ":501.79352,"SPY":863.90151,"AAPL":650.99462,"TSLA":428.2464,"META":519.72976,"COIN":152.76038,"SPCX":348.01052,"PLTR":69.04597,"SLV":87.37113,"MSTR":295.67488,"GOOGL":224.1209,"AMZN":114.61117,"MSFT":154.76341}},{"date":1792800000,"tokens":{"GME":1293.12214,"NVDA":751.62468,"QQQ":502.32046,"SPY":861.24125,"AAPL":653.29763,"TSLA":424.58945,"META":517.23946,"COIN":165.85931,"SPCX":348.29399,"PLTR":69.21773,"SLV":86.54814,"MSTR":297.65243,"GOOGL":222.01255,"AMZN":113.65717,"MSFT":156.46978}},{"date":1792886400,"tokens":{"GME":1293.12214,"NVDA":751.62468,"SPY":861.24125,"AAPL":653.29763,"TSLA":424.58945,"META":517.23946,"SPCX":348.29399,"PLTR":69.21773,"GOOGL":222.01255,"QQQ":502.32046,"COIN":165.85931,"SLV":86.54814,"MSTR":297.65243,"AMZN":113.65717,"MSFT":156.46978}},{"date":1792972800,"tokens":{"GME":1292.33859,"NVDA":751.34125,"QQQ":502.11752,"SPY":862.09593,"AAPL":647.58691,"TSLA":427.46481,"META":515.03434,"COIN":146.6917,"SPCX":350.4554,"PLTR":68.93204,"SLV":87.5232,"MSTR":289.56892,"GOOGL":222.10933,"AMZN":113.94543,"MSFT":156.31195}},{"date":1793002895,"tokens":{"GME":1283.45833,"NVDA":746.6116,"QQQ":500.50467,"SPY":860.83938,"AAPL":646.88477,"TSLA":428.66288,"META":512.8252,"COIN":145.68025,"PLTR":68.79708,"SLV":87.46058,"MSTR":287.01034,"GOOGL":221.78789,"AMZN":113.6503,"MSFT":156.09158,"SPCX":348.99083}}],"tokens":[{"date":1787097600,"tokens":{"SPCX":98.95493,"AAPL":24.67677,"TSLA":17.43223,"GME":287.34076,"QQQ":7.46015,"NVDA":21.01496,"SPY":5.52063,"COIN":27.28361,"META":5.87382,"MSTR":28.09076,"AMZN":9.95351,"MSFT":4.40121,"GOOGL":6.12529,"PLTR":11.57349,"SLV":29.48481}},{"date":1787184000,"tokens":{"SPCX":98.95493,"AAPL":24.67677,"TSLA":17.43223,"GME":287.34076,"QQQ":7.46015,"NVDA":21.01496,"SPY":5.52063,"META":5.87382,"AMZN":9.95351,"GOOGL":6.12529,"COIN":27.28361,"MSTR":28.09076,"MSFT":4.40121,"PLTR":11.57349,"SLV":29.48481}},{"date":1787270400,"tokens":{"SPCX":59.51819,"AAPL":22.5381,"TSLA":10.33135,"GME":261.14895,"QQQ":3.85337,"NVDA":16.70579,"SPY":5.44147,"COIN":18.20463,"META":4.81063,"MSTR":20.18797,"AMZN":8.53861,"MSFT":4.3188,"GOOGL":6.63836,"PLTR":11.93315,"SLV":27.58444}},{"date":1787356800,"tokens":{"SPCX":59.51819,"AAPL":21.75364,"TSLA":9.16769,"GME":284.08455,"QQQ":3.73003,"NVDA":16.06517,"SPY":5.44147,"COIN":17.67211,"META":4.84647,"MSTR":19.3701,"AMZN":7.74854,"MSFT":4.3188,"GOOGL":6.9079,"PLTR":10.73315,"SLV":28.18786}},{"date":1787443200,"tokens":{"SPCX":63.57894,"AAPL":21.72628,"GME":279.22205,"SPY":5.35295,"NVDA":17.07149,"QQQ":4.29677,"TSLA":9.22656,"META":4.84647,"COIN":17.67211,"GOOGL":7.44823,"AMZN":8.21912,"MSFT":3.99588,"MSTR":19.22922,"PLTR":10.73315,"SLV":29.00206}},{"date":1787529600,"tokens":{"SPCX":11.71574,"AAPL":16.5329,"GME":107.80774,"SPY":3.00086,"NVDA":9.18135,"QQQ":2.6536,"TSLA":3.4634,"META":2.4732,"COIN":6.40595,"GOOGL":2.48212,"AMZN":1.95958,"MSFT":1.16045,"MSTR":4.29833,"PLTR":4.58958,"SLV":13.78188}},{"date":1787616000,"tokens":{"SPCX":6.86217,"AAPL":16.5329,"GME":99.9505,"SPY":2.86338,"NVDA":9.18135,"QQQ":2.78933,"TSLA":3.18356,"META":2.1753,"COIN":5.42347,"GOOGL":2.48212,"AMZN":1.95958,"MSFT":1.16045,"MSTR":4.29833,"PLTR":3.98533,"SLV":11.55007}},{"date":1787702400,"tokens":{"AAPL":16.5329,"SPY":2.76694,"QQQ":2.78933,"NVDA":9.18135,"GME":95.35519,"META":1.63571,"TSLA":2.94989,"COIN":5.42347,"SPCX":6.86217,"GOOGL":2.48212,"SLV":11.55007,"PLTR":3.98533,"MSFT":1.16045,"MSTR":4.29833,"AMZN":1.95958}},{"date":1787788800,"tokens":{"AAPL":3.75132,"SPY":1.61844,"QQQ":2.10589,"NVDA":7.1614,"GME":95.35519,"META":1.63571,"TSLA":3.20925,"COIN":5.42347,"SPCX":6.86217,"GOOGL":2.48212,"SLV":11.55007,"PLTR":3.98533,"MSFT":0.90204,"MSTR":4.29833,"AMZN":2.31003}},{"date":1787875200,"tokens":{"AAPL":3.75132,"SPY":1.61844,"QQQ":2.10589,"NVDA":7.1614,"GME":95.35519,"META":1.63571,"TSLA":3.20925,"COIN":5.42347,"SPCX":6.86217,"GOOGL":1.82546,"SLV":11.55007,"PLTR":3.98533,"MSFT":0.90204,"MSTR":4.29833,"AMZN":2.31003}},{"date":1788307200,"tokens":{"NVDA":7.1614,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"SPCX":6.18064,"SLV":11.55007,"PLTR":3.98533,"GOOGL":1.82546,"AMZN":2.31003,"MSFT":0.90204,"GME":89.98777,"MSTR":4.29833}},{"date":1788393600,"tokens":{"GME":89.98777,"NVDA":7.1614,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"SPCX":6.18064,"SLV":11.55007,"PLTR":3.98533,"GOOGL":1.82546,"AMZN":2.31003,"MSTR":4.29833,"MSFT":0.90204}},{"date":1788480000,"tokens":{"GME":89.98777,"NVDA":7.1614,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"SPCX":6.18064,"SLV":11.55007,"PLTR":3.98533,"GOOGL":1.82546,"AMZN":2.31003,"MSTR":4.29833,"MSFT":0.90204}},{"date":1788566400,"tokens":{"GME":89.98777,"NVDA":7.1614,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"SPCX":6.18064,"SLV":11.55007,"PLTR":3.98533,"GOOGL":1.82546,"AMZN":2.31003,"MSTR":4.29833,"MSFT":0.90204}},{"date":1788652800,"tokens":{"NVDA":7.1614,"SPCX":6.18064,"GME":89.98777,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"PLTR":3.98533,"SLV":11.55007,"MSTR":4.29833,"GOOGL":1.82546,"AMZN":2.31003,"MSFT":0.90204}},{"date":1788739200,"tokens":{"GME":89.98777,"NVDA":7.1614,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"SPCX":6.18064,"PLTR":3.98533,"SLV":11.55007,"MSTR":4.29833,"GOOGL":1.82546,"AMZN":2.31003,"MSFT":0.90204}},{"date":1788825600,"tokens":{"GME":89.98777,"NVDA":7.1614,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"SPCX":6.18064,"PLTR":3.98533,"SLV":11.55007,"MSTR":4.29833,"GOOGL":1.82546,"AMZN":2.31003,"MSFT":0.90204}},{"date":1788912000,"tokens":{"GME":89.98777,"NVDA":7.1614,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"SPCX":6.18064,"PLTR":3.98533,"SLV":11.55007,"MSTR":4.29833,"GOOGL":1.82546,"AMZN":2.31003,"MSFT":0.90204}},{"date":1788998400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789084800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789171200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789257600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789344000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789430400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872}},{"date":1789516800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789603200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789689600,"tokens":{"GME":52.23681,"NVDA":3.54281,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"MSTR":2.03872,"AMZN":0.45756,"MSFT":0.2978,"QQQ":0.71207,"META":0.80332,"SLV":1.78911,"GOOGL":0.69126}},{"date":1789776000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789862400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789948800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790035200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790121600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790208000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790294400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790380800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790467200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790553600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790640000,"tokens":{"NVDA":3.54281,"SPY":1.13203,"GME":52.23681,"QQQ":0.71207,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790726400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790812800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790899200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790985600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791072000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791158400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"META":0.80332,"SPCX":2.3622,"GOOGL":0.69126,"AMZN":0.45756,"TSLA":1.14102,"COIN":0.90713,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"MSFT":0.2978}},{"date":1791244800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791331200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791417600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791504000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791590400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791676800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791763200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791849600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791936000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792022400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"COIN":0.90713,"MSFT":0.2978}},{"date":1792108800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792195200,"tokens":{"GME":52.23681,"NVDA":3.54281,"SPY":1.13203,"AAPL":1.87237,"SPCX":2.3622,"PLTR":0.35054,"MSTR":2.03872,"GOOGL":0.69126,"QQQ":0.71207,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SLV":1.78911,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792281600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792368000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792454400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792540800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792627200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792713600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792800000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792886400,"tokens":{"GME":52.23681,"NVDA":3.54281,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"SPCX":2.3622,"PLTR":0.35054,"GOOGL":0.69126,"QQQ":0.71207,"COIN":0.90713,"SLV":1.78911,"MSTR":2.03872,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792972800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1793002895,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978,"SPCX":2.3622}}]}},"tvl":[{"date":1787097600,"totalLiquidityUSD":68588},{"date":1787184000,"totalLiquidityUSD":68601},{"date":1787270400,"totalLiquidityUSD":53023},{"date":1787356800,"totalLiquidityUSD":52231},{"date":1787443200,"totalLiquidityUSD":53264},{"date":1787529600,"totalLiquidityUSD":22887},{"date":1787616000,"totalLiquidityUSD":21151},{"date":1787702400,"totalLiquidityUSD":20711},{"date":1787788800,"totalLiquidityUSD":15101},{"date":1787875200,"totalLiquidityUSD":15114},{"date":1788307200,"totalLiquidityUSD":14724},{"date":1788393600,"totalLiquidityUSD":14761},{"date":1788480000,"totalLiquidityUSD":15267},{"date":1788566400,"totalLiquidityUSD":15063},{"date":1788652800,"totalLiquidityUSD":16423},{"date":1788739200,"totalLiquidityUSD":16423},{"date":1788825600,"totalLiquidityUSD":15047},{"date":1788912000,"totalLiquidityUSD":14968},{"date":1788998400,"totalLiquidityUSD":6181},{"date":1789084800,"totalLiquidityUSD":6195},{"date":1789171200,"totalLiquidityUSD":6291},{"date":1789257600,"totalLiquidityUSD":6291},{"date":1789344000,"totalLiquidityUSD":6208},{"date":1789430400,"totalLiquidityUSD":6275},{"date":1789516800,"totalLiquidityUSD":6217},{"date":1789603200,"totalLiquidityUSD":6288},{"date":1789689600,"totalLiquidityUSD":6388},{"date":1789776000,"totalLiquidityUSD":6557},{"date":1789862400,"totalLiquidityUSD":6557},{"date":1789948800,"totalLiquidityUSD":6557},{"date":1790035200,"totalLiquidityUSD":6665},{"date":1790121600,"totalLiquidityUSD":6716},{"date":1790208000,"totalLiquidityUSD":6634},{"date":1790294400,"totalLiquidityUSD":6713},{"date":1790380800,"totalLiquidityUSD":6636},{"date":1790467200,"totalLiquidityUSD":6636},{"date":1790553600,"totalLiquidityUSD":6572},{"date":1790640000,"totalLiquidityUSD":6565},{"date":1790726400,"totalLiquidityUSD":6581},{"date":1790812800,"totalLiquidityUSD":6641},{"date":1790899200,"totalLiquidityUSD":6616},{"date":1790985600,"totalLiquidityUSD":6744},{"date":1791072000,"totalLiquidityUSD":6744},{"date":1791158400,"totalLiquidityUSD":6759},{"date":1791244800,"totalLiquidityUSD":6829},{"date":1791331200,"totalLiquidityUSD":6794},{"date":1791417600,"totalLiquidityUSD":6746},{"date":1791504000,"totalLiquidityUSD":6729},{"date":1791590400,"totalLiquidityUSD":6905},{"date":1791676800,"totalLiquidityUSD":6905},{"date":1791763200,"totalLiquidityUSD":6844},{"date":1791849600,"totalLiquidityUSD":6818},{"date":1791936000,"totalLiquidityUSD":6894},{"date":1792022400,"totalLiquidityUSD":6646},{"date":1792108800,"totalLiquidityUSD":6771},{"date":1792195200,"totalLiquidityUSD":6592},{"date":1792281600,"totalLiquidityUSD":6592},{"date":1792368000,"totalLiquidityUSD":6651},{"date":1792454400,"totalLiquidityUSD":6618},{"date":1792540800,"totalLiquidityUSD":6678},{"date":1792627200,"totalLiquidityUSD":6654},{"date":1792713600,"totalLiquidityUSD":6479},{"date":1792800000,"totalLiquidityUSD":6463},{"date":1792886400,"totalLiquidityUSD":6463},{"date":1792972800,"totalLiquidityUSD":6433},{"date":1793002895,"totalLiquidityUSD":6409}],"tokensInUsd":[{"date":1787097600,"tokens":{"SPCX":13852.30895,"AAPL":7819.19796,"TSLA":6101.90329,"GME":5218.60389,"QQQ":5355.28779,"NVDA":4595.93858,"SPY":4247.44738,"COIN":4505.89295,"META":3214.52133,"MSTR":2968.19172,"AMZN":2653.16447,"MSFT":2138.41057,"GOOGL":2107.51561,"PLTR":2024.85486,"SLV":1785.46338}},{"date":1787184000,"tokens":{"SPCX":13818.2244,"AAPL":7825.59351,"TSLA":6113.50349,"GME":5220.41519,"QQQ":5359.15816,"NVDA":4600.35211,"SPY":4246.24235,"META":3233.40181,"AMZN":2654.19599,"GOOGL":2108.82984,"COIN":4511.90861,"MSTR":2961.06615,"MSFT":2133.23007,"PLTR":2030.09369,"SLV":1784.8775}},{"date":1787270400,"tokens":{"SPCX":8072.63283,"AAPL":6996.86948,"TSLA":3755.26691,"GME":4736.21384,"QQQ":2748.51164,"NVDA":3608.52186,"SPY":4170.22924,"COIN":3396.5183,"META":2654.31919,"MSTR":2418.70781,"AMZN":2206.24094,"MSFT":2080.27695,"GOOGL":2293.97752,"PLTR":2155.08619,"SLV":1729.97023}},{"date":1787356800,"tokens":{"SPCX":8116.28429,"AAPL":6746.88454,"TSLA":3328.50816,"GME":5180.42201,"QQQ":2663.94738,"NVDA":3461.58695,"SPY":4174.13108,"COIN":3350.50391,"META":2681.02714,"MSTR":2353.67081,"AMZN":2014.28038,"MSFT":2088.83126,"GOOGL":2382.5562,"PLTR":1927.00611,"SLV":1762.34575}},{"date":1787443200,"tokens":{"SPCX":8588.71569,"AAPL":6733.62063,"GME":5087.98709,"SPY":4113.11685,"NVDA":3692.88695,"QQQ":3066.1585,"TSLA":3352.76914,"META":2673.09857,"COIN":3282.79616,"GOOGL":2566.70313,"AMZN":2133.81585,"MSFT":1930.68122,"MSTR":2305.03646,"PLTR":1935.44424,"SLV":1801.3864}},{"date":1787529600,"tokens":{"SPCX":1586.01507,"AAPL":5132.14959,"GME":1977.66679,"SPY":2312.84679,"NVDA":2007.29353,"QQQ":1898.99802,"TSLA":1262.9367,"META":1372.95369,"COIN":1202.27719,"GOOGL":856.65253,"AMZN":506.71292,"MSFT":563.068,"MSTR":521.08437,"PLTR":827.40582,"SLV":859.78711}},{"date":1787616000,"tokens":{"SPCX":926.64342,"AAPL":5141.71194,"GME":1802.27174,"SPY":2188.39536,"NVDA":1917.31957,"QQQ":1971.91575,"TSLA":1111.58764,"META":1219.04543,"COIN":973.46449,"GOOGL":863.99277,"AMZN":514.09521,"MSFT":565.84653,"MSTR":528.8277,"PLTR":700.79599,"SLV":725.4485}},{"date":1787702400,"tokens":{"AAPL":5117.16453,"SPY":2119.13928,"QQQ":1981.61074,"NVDA":1961.78749,"GME":1723.1177,"META":928.72758,"TSLA":1035.23324,"COIN":1010.7785,"SPCX":945.55524,"GOOGL":860.65333,"SLV":720.95821,"PLTR":689.97007,"MSFT":568.88588,"MSTR":537.11174,"AMZN":511.09385}},{"date":1787788800,"tokens":{"AAPL":1170.3197,"SPY":1247.83831,"QQQ":1514.34311,"NVDA":1564.09781,"GME":1712.69188,"META":948.22576,"TSLA":1113.52842,"COIN":997.10443,"SPCX":965.15409,"GOOGL":850.46993,"SLV":718.682,"PLTR":708.35061,"MSFT":447.68587,"MSTR":537.64763,"AMZN":605.06406}},{"date":1787875200,"tokens":{"AAPL":1181.31646,"SPY":1247.15614,"QQQ":1515.66674,"NVDA":1620.38311,"GME":1744.937,"META":934.5083,"TSLA":1137.10889,"COIN":1039.0491,"SPCX":964.0652,"GOOGL":621.95715,"SLV":723.49641,"PLTR":738.35571,"MSFT":454.6288,"MSTR":599.50143,"AMZN":592.27766}},{"date":1788307200,"tokens":{"NVDA":1609.48922,"QQQ":1491.71976,"SPY":1238.53634,"AAPL":1223.43766,"TSLA":1130.69764,"META":969.78021,"COIN":958.43608,"SPCX":869.43109,"SLV":677.81587,"PLTR":674.81676,"GOOGL":616.58476,"AMZN":588.59448,"MSFT":447.56957,"GME":1697.61935,"MSTR":529.66172}},{"date":1788393600,"tokens":{"GME":1711.56745,"NVDA":1612.67604,"QQQ":1493.74142,"SPY":1238.3745,"AAPL":1218.26083,"TSLA":1145.10715,"META":976.56023,"COIN":950.05682,"SPCX":867.91683,"SLV":682.37815,"PLTR":677.64635,"GOOGL":617.39709,"AMZN":591.41271,"MSTR":529.08145,"MSFT":449.12559}},{"date":1788480000,"tokens":{"GME":1734.96427,"NVDA":1642.96877,"QQQ":1510.07262,"SPY":1250.57755,"AAPL":1230.24631,"TSLA":1204.52634,"META":1004.8662,"COIN":1039.6797,"SPCX":923.85165,"SLV":698.4905,"PLTR":726.12794,"GOOGL":626.07714,"AMZN":599.09354,"MSTR":616.83186,"MSFT":459.44041}},{"date":1788566400,"tokens":{"GME":1734.51433,"NVDA":1644.72331,"QQQ":1511.00974,"SPY":1245.59275,"AAPL":1200.70464,"TSLA":1131.94924,"META":1006.33834,"COIN":1003.34244,"SPCX":913.7463,"SLV":697.27774,"PLTR":695.40101,"GOOGL":618.538,"AMZN":596.86437,"MSTR":612.8559,"MSFT":450.52375}},{"date":1788652800,"tokens":{"NVDA":1640.0326,"SPCX":935.93481,"GME":3099.17892,"QQQ":1511.96792,"SPY":1245.34998,"AAPL":1163.09763,"TSLA":1140.80676,"META":1007.27888,"COIN":990.10916,"PLTR":693.62754,"SLV":697.27774,"MSTR":621.75345,"GOOGL":618.3372,"AMZN":596.62182,"MSFT":462.04279}},{"date":1788739200,"tokens":{"GME":3099.17892,"NVDA":1640.0326,"QQQ":1511.96792,"SPY":1245.34998,"AAPL":1163.09763,"TSLA":1140.80676,"META":1007.27888,"COIN":990.10916,"SPCX":935.93481,"PLTR":693.62754,"SLV":697.27774,"MSTR":621.75345,"GOOGL":618.3372,"AMZN":596.62182,"MSFT":462.04279}},{"date":1788825600,"tokens":{"GME":1729.11507,"NVDA":1651.52665,"QQQ":1515.61112,"SPY":1244.52458,"AAPL":1196.44689,"TSLA":1138.14309,"META":1001.36578,"COIN":998.78672,"SPCX":918.93804,"PLTR":694.46446,"SLV":693.29297,"MSTR":608.08476,"GOOGL":615.79069,"AMZN":594.24249,"MSFT":447.39818}},{"date":1788912000,"tokens":{"GME":1698.96916,"NVDA":1615.43318,"QQQ":1511.83104,"SPY":1239.18372,"AAPL":1188.36279,"TSLA":1176.10847,"META":1005.38963,"COIN":972.8354,"SPCX":945.66932,"PLTR":680.69513,"SLV":686.07417,"MSTR":590.05326,"GOOGL":618.60189,"AMZN":593.68809,"MSFT":445.549}},{"date":1788998400,"tokens":{"GME":1044.21376,"NVDA":791.19785,"QQQ":509.96811,"SPY":864.11094,"AAPL":594.08396,"TSLA":418.38802,"META":521.24804,"COIN":158.86536,"SPCX":347.36092,"PLTR":59.51477,"SLV":108.7152,"MSTR":272.18888,"GOOGL":228.96665,"AMZN":115.65669,"MSFT":146.62016}},{"date":1789084800,"tokens":{"GME":1103.76372,"NVDA":772.65125,"QQQ":504.01875,"SPY":858.15647,"AAPL":610.05527,"TSLA":414.76529,"META":515.49223,"COIN":154.98285,"SPCX":349.49871,"PLTR":58.21427,"SLV":102.62328,"MSTR":260.78226,"GOOGL":229.30191,"AMZN":115.19227,"MSFT":146.05434}},{"date":1789171200,"tokens":{"GME":1102.71898,"NVDA":822.33915,"QQQ":507.70728,"SPY":840.38929,"AAPL":625.50231,"TSLA":416.68791,"META":523.43709,"COIN":158.96968,"SPCX":354.979,"PLTR":59.04505,"SLV":102.52488,"MSTR":275.68527,"GOOGL":237.65581,"AMZN":117.90787,"MSFT":145.76548}},{"date":1789257600,"tokens":{"GME":1102.71898,"NVDA":822.33915,"QQQ":507.70728,"SPY":840.38929,"AAPL":625.50231,"TSLA":416.68791,"META":523.43709,"COIN":158.96968,"SPCX":354.979,"PLTR":59.04505,"SLV":102.52488,"MSTR":275.68527,"GOOGL":237.65581,"AMZN":117.90787,"MSFT":145.76548}},{"date":1789344000,"tokens":{"GME":1101.93543,"NVDA":764.18393,"QQQ":503.48469,"SPY":860.13186,"AAPL":620.84011,"TSLA":413.27626,"META":515.5324,"COIN":157.40488,"SPCX":351.79004,"PLTR":58.02673,"SLV":103.66096,"MSTR":262.51517,"GOOGL":232.86882,"AMZN":116.46886,"MSFT":146.81075}},{"date":1789430400,"tokens":{"GME":1125.96436,"NVDA":751.76639,"QQQ":505.26487,"SPY":861.73368,"AAPL":621.90736,"TSLA":410.65193,"META":533.71962,"COIN":170.60813,"SPCX":351.3176,"GOOGL":239.98536,"AMZN":116.0479,"MSFT":150.26965,"PLTR":60.66279,"SLV":101.83607,"MSTR":273.92178}},{"date":1789516800,"tokens":{"GME":1118.39002,"NVDA":752.56352,"QQQ":502.30978,"SPY":858.564,"AAPL":621.29884,"TSLA":406.76106,"META":537.21006,"COIN":155.52259,"SPCX":338.75071,"PLTR":60.43669,"SLV":102.93637,"MSTR":262.84137,"GOOGL":238.05328,"AMZN":113.75097,"MSFT":148.398}},{"date":1789603200,"tokens":{"GME":1147.90382,"NVDA":763.36909,"QQQ":505.02277,"SPY":857.64706,"AAPL":623.96697,"TSLA":410.68045,"META":545.25132,"COIN":151.61287,"SPCX":358.71127,"PLTR":61.39192,"SLV":102.53382,"MSTR":261.30214,"GOOGL":238.74454,"AMZN":113.54964,"MSFT":146.70652}},{"date":1789689600,"tokens":{"GME":1188.64853,"NVDA":776.22949,"SPY":860.64693,"AAPL":629.63089,"TSLA":416.9047,"COIN":156.64743,"SPCX":364.54589,"PLTR":61.44099,"MSTR":268.37648,"AMZN":114.55856,"MSFT":148.05851,"QQQ":509.313,"META":547.83802,"SLV":106.12099,"GOOGL":239.66047}},{"date":1789776000,"tokens":{"GME":1179.76827,"NVDA":789.12531,"QQQ":512.2325,"SPY":861.15634,"AAPL":626.96276,"TSLA":417.98296,"META":540.78083,"COIN":230.86412,"SPCX":362.12464,"PLTR":63.36546,"SLV":160.93034,"MSTR":306.21503,"GOOGL":242.50501,"AMZN":116.26753,"MSFT":146.96262}},{"date":1789862400,"tokens":{"GME":1179.76827,"NVDA":789.12531,"QQQ":512.2325,"SPY":861.15634,"AAPL":626.96276,"TSLA":417.98296,"META":540.78083,"COIN":230.86412,"SPCX":362.12464,"PLTR":63.36546,"SLV":160.93034,"MSTR":306.21503,"GOOGL":242.50501,"AMZN":116.26753,"MSFT":146.96262}},{"date":1789948800,"tokens":{"GME":1179.76827,"NVDA":789.12531,"QQQ":512.2325,"SPY":861.15634,"AAPL":626.96276,"TSLA":417.98296,"META":540.78083,"COIN":230.86412,"SPCX":362.12464,"PLTR":63.36546,"SLV":160.93034,"MSTR":306.21503,"GOOGL":242.50501,"AMZN":116.26753,"MSFT":146.96262}},{"date":1790035200,"tokens":{"GME":1230.43797,"NVDA":805.8828,"QQQ":529.71386,"SPY":876.00855,"AAPL":633.92797,"TSLA":430.10056,"META":595.35858,"COIN":179.56602,"SPCX":361.20339,"PLTR":63.99293,"SLV":106.98871,"MSTR":337.43796,"GOOGL":247.13301,"AMZN":118.80697,"MSFT":149.21397}},{"date":1790121600,"tokens":{"GME":1257.33993,"NVDA":809.69132,"QQQ":532.65472,"SPY":875.95195,"AAPL":636.24971,"TSLA":432.59938,"META":595.5313,"COIN":183.07207,"SPCX":364.53408,"PLTR":64.73257,"SLV":107.95482,"MSTR":346.34714,"GOOGL":243.67324,"AMZN":116.89896,"MSFT":148.79109}},{"date":1790208000,"tokens":{"GME":1257.60111,"NVDA":797.71662,"QQQ":527.56341,"SPY":868.63339,"AAPL":630.66069,"TSLA":433.8545,"META":589.2212,"COIN":179.7157,"SPCX":351.35303,"PLTR":67.00582,"SLV":103.94722,"MSTR":330.58788,"GOOGL":234.30664,"AMZN":113.4261,"MSFT":148.8983}},{"date":1790294400,"tokens":{"GME":1302.78595,"NVDA":795.60865,"QQQ":528.66712,"SPY":868.80319,"AAPL":628.92875,"TSLA":433.02156,"META":624.471,"COIN":180.01505,"SPCX":350.41996,"PLTR":67.44049,"SLV":103.31209,"MSTR":331.26065,"GOOGL":236.8021,"AMZN":114.26801,"MSFT":148.01236}},{"date":1790380800,"tokens":{"GME":1221.03535,"NVDA":796.88406,"QQQ":533.88661,"SPY":867.36552,"AAPL":637.52292,"TSLA":404.4505,"META":599.79292,"COIN":176.0509,"SPCX":369.97895,"PLTR":67.39667,"SLV":103.97406,"MSTR":349.63967,"GOOGL":237.85973,"AMZN":114.92003,"MSFT":156.07669}},{"date":1790467200,"tokens":{"GME":1221.03535,"NVDA":796.88406,"QQQ":533.88661,"SPY":867.36552,"AAPL":637.52292,"TSLA":404.4505,"META":599.79292,"COIN":176.0509,"SPCX":369.97895,"PLTR":67.39667,"SLV":103.97406,"MSTR":349.63967,"GOOGL":237.85973,"AMZN":114.92003,"MSFT":156.07669}},{"date":1790553600,"tokens":{"GME":1216.07285,"NVDA":793.96125,"QQQ":526.64483,"SPY":870.22389,"AAPL":637.13909,"TSLA":422.68395,"META":588.18089,"COIN":174.57682,"SPCX":351.81366,"PLTR":66.08741,"SLV":100.25271,"MSTR":320.75107,"GOOGL":236.34241,"AMZN":113.76698,"MSFT":153.93255}},{"date":1790640000,"tokens":{"NVDA":810.59473,"SPY":865.65615,"GME":1248.19849,"QQQ":523.59717,"AAPL":633.27264,"TSLA":407.99906,"META":576.01859,"COIN":174.09604,"SPCX":344.53809,"PLTR":65.60015,"SLV":98.15945,"MSTR":317.20371,"GOOGL":236.71915,"AMZN":112.66427,"MSFT":151.48466}},{"date":1790726400,"tokens":{"GME":1260.47414,"NVDA":808.25648,"QQQ":525.93988,"SPY":866.62404,"AAPL":617.78815,"TSLA":403.91422,"META":595.20997,"COIN":171.8509,"SPCX":352.7231,"PLTR":65.63521,"SLV":98.53517,"MSTR":314.08448,"GOOGL":235.81705,"AMZN":112.94109,"MSFT":151.78842}},{"date":1790812800,"tokens":{"GME":1288.15964,"NVDA":816.01523,"QQQ":530.88166,"SPY":867.12213,"AAPL":625.56785,"TSLA":407.1433,"META":586.09225,"COIN":170.29064,"SPCX":357.76639,"PLTR":65.80697,"SLV":98.7767,"MSTR":316.33726,"GOOGL":244.00505,"AMZN":114.76217,"MSFT":153.264}},{"date":1790899200,"tokens":{"GME":1268.30966,"NVDA":820.56774,"QQQ":530.14111,"SPY":866.66932,"AAPL":619.45456,"TSLA":405.9053,"META":585.05998,"COIN":172.31353,"SPCX":351.62468,"PLTR":66.90417,"SLV":97.90898,"MSTR":329.34426,"GOOGL":234.71103,"AMZN":113.94772,"MSFT":153.62284}},{"date":1790985600,"tokens":{"GME":1305.92016,"NVDA":825.36825,"QQQ":535.26446,"SPY":871.3446,"AAPL":624.19165,"TSLA":424.01894,"META":584.49364,"COIN":172.89409,"SPCX":376.21514,"PLTR":66.12246,"SLV":117.18663,"MSTR":335.3177,"GOOGL":237.52447,"AMZN":114.52653,"MSFT":154.2229}},{"date":1791072000,"tokens":{"GME":1305.92016,"NVDA":825.36825,"QQQ":535.26446,"SPY":871.3446,"AAPL":624.19165,"TSLA":424.01894,"META":584.49364,"COIN":172.89409,"SPCX":376.21514,"PLTR":66.12246,"SLV":117.18663,"MSTR":335.3177,"GOOGL":237.52447,"AMZN":114.52653,"MSFT":154.2229}},{"date":1791158400,"tokens":{"GME":1322.11357,"NVDA":836.51038,"QQQ":535.71307,"SPY":872.28984,"AAPL":624.5006,"META":585.38533,"SPCX":378.99072,"GOOGL":238.01181,"AMZN":115.46909,"TSLA":425.02874,"COIN":169.3064,"PLTR":66.27845,"SLV":99.05401,"MSTR":336.62247,"MSFT":153.85364}},{"date":1791244800,"tokens":{"GME":1320.80765,"NVDA":850.64619,"QQQ":538.90671,"SPY":877.42359,"AAPL":623.23675,"TSLA":432.97021,"META":596.38684,"COIN":170.58545,"SPCX":406.69928,"PLTR":66.38186,"SLV":98.57989,"MSTR":336.14337,"GOOGL":239.31829,"AMZN":115.23116,"MSFT":156.31493}},{"date":1791331200,"tokens":{"GME":1291.81622,"NVDA":851.70904,"QQQ":540.65485,"SPY":882.64789,"AAPL":625.63338,"TSLA":431.45266,"META":594.53919,"COIN":166.06795,"SPCX":399.37647,"PLTR":67.35987,"SLV":98.08789,"MSTR":329.52774,"GOOGL":240.15817,"AMZN":117.5098,"MSFT":157.859}},{"date":1791417600,"tokens":{"GME":1283.45833,"NVDA":842.90515,"QQQ":540.33086,"SPY":880.19705,"AAPL":629.9211,"TSLA":431.0419,"META":581.03132,"COIN":162.25802,"SPCX":397.17963,"PLTR":67.99084,"SLV":97.41697,"MSTR":313.74809,"GOOGL":242.26998,"AMZN":119.07007,"MSFT":157.70861}},{"date":1791504000,"tokens":{"GME":1320.54646,"NVDA":819.43404,"QQQ":532.69388,"SPY":877.42359,"AAPL":637.08291,"TSLA":428.08096,"META":578.65348,"COIN":157.16449,"SPCX":388.94738,"PLTR":69.65065,"SLV":96.88919,"MSTR":309.47698,"GOOGL":241.1052,"AMZN":116.60155,"MSFT":155.58383}},{"date":1791590400,"tokens":{"GME":1463.41413,"NVDA":809.63818,"QQQ":534.73397,"SPY":881.57247,"AAPL":628.77896,"TSLA":436.78691,"META":576.54476,"COIN":163.51892,"SPCX":394.1324,"PLTR":73.20864,"SLV":98.54411,"MSTR":315.87855,"GOOGL":243.42093,"AMZN":125.70693,"MSFT":159.21398}},{"date":1791676800,"tokens":{"GME":1463.41413,"NVDA":809.63818,"QQQ":534.73397,"SPY":881.57247,"AAPL":628.77896,"TSLA":436.78691,"META":576.54476,"COIN":163.51892,"SPCX":394.1324,"PLTR":73.20864,"SLV":98.54411,"MSTR":315.87855,"GOOGL":243.42093,"AMZN":125.70693,"MSFT":159.21398}},{"date":1791763200,"tokens":{"GME":1387.40958,"NVDA":815.3421,"QQQ":536.98412,"SPY":883.94407,"AAPL":631.29729,"TSLA":439.2401,"META":578.92661,"COIN":165.74592,"SPCX":388.56943,"PLTR":73.29627,"SLV":98.73197,"MSTR":320.51662,"GOOGL":244.06035,"AMZN":120.87742,"MSFT":159.94953}},{"date":1791849600,"tokens":{"GME":1411.96087,"NVDA":795.21894,"QQQ":527.76635,"SPY":879.39331,"AAPL":640.76212,"TSLA":428.22358,"META":593.89252,"COIN":161.99041,"SPCX":382.33323,"PLTR":72.59519,"SLV":96.48664,"MSTR":306.49026,"GOOGL":242.37367,"AMZN":118.23503,"MSFT":160.77294}},{"date":1791936000,"tokens":{"GME":1439.90757,"NVDA":813.80098,"QQQ":530.89946,"SPY":881.86114,"AAPL":638.76805,"TSLA":429.38742,"META":614.87129,"COIN":165.21072,"SPCX":372.86082,"PLTR":73.10347,"SLV":95.60103,"MSTR":313.08551,"GOOGL":245.47398,"AMZN":118.30824,"MSFT":161.7512}},{"date":1792022400,"tokens":{"GME":1388.45431,"NVDA":772.2084,"QQQ":513.39318,"SPY":867.08251,"AAPL":645.36815,"TSLA":412.39198,"META":584.24461,"SPCX":354.71916,"PLTR":68.90926,"SLV":90.78833,"MSTR":286.91859,"GOOGL":235.79631,"AMZN":114.3435,"COIN":154.73339,"MSFT":157.30361}},{"date":1792108800,"tokens":{"GME":1462.10821,"NVDA":771.57069,"QQQ":517.12443,"SPY":873.72185,"AAPL":640.25658,"TSLA":414.61125,"META":591.11704,"COIN":165.20165,"SPCX":351.95539,"PLTR":70.10635,"SLV":92.50587,"MSTR":303.43219,"GOOGL":241.19852,"AMZN":116.24237,"MSFT":160.2518}},{"date":1792195200,"tokens":{"GME":1400.46878,"NVDA":766.22105,"SPY":861.97706,"AAPL":645.71454,"SPCX":349.39241,"PLTR":55.84636,"MSTR":276.85753,"GOOGL":234.6108,"QQQ":504.99073,"TSLA":402.2084,"META":566.55143,"COIN":156.59754,"SLV":100.72682,"AMZN":114.6066,"MSFT":155.97544}},{"date":1792281600,"tokens":{"GME":1400.46878,"NVDA":766.22105,"QQQ":504.99073,"SPY":861.97706,"AAPL":645.71454,"TSLA":402.2084,"META":566.55143,"COIN":156.59754,"SPCX":349.39241,"PLTR":55.84636,"SLV":100.72682,"MSTR":276.85753,"GOOGL":234.6108,"AMZN":114.6066,"MSFT":155.97544}},{"date":1792368000,"tokens":{"GME":1399.68523,"NVDA":771.87183,"QQQ":512.27878,"SPY":871.28233,"AAPL":645.39623,"TSLA":407.88496,"META":576.5287,"COIN":159.38242,"SPCX":350.07744,"PLTR":66.61847,"SLV":93.24835,"MSTR":285.4813,"GOOGL":237.22722,"AMZN":115.78938,"MSFT":158.84471}},{"date":1792454400,"tokens":{"GME":1378.00695,"NVDA":770.065,"QQQ":512.00464,"SPY":869.56165,"AAPL":642.71875,"TSLA":419.02699,"META":568.14602,"COIN":152.22064,"SPCX":350.18374,"PLTR":68.24148,"SLV":92.30012,"MSTR":276.5925,"GOOGL":238.37472,"AMZN":121.43106,"MSFT":159.2244}},{"date":1792540800,"tokens":{"GME":1385.3201,"NVDA":782.12826,"QQQ":514.33667,"SPY":872.10305,"AAPL":631.83092,"TSLA":434.69315,"META":557.82734,"COIN":156.21654,"SPCX":376.88837,"PLTR":67.75948,"SLV":93.41832,"MSTR":293.19784,"GOOGL":235.31243,"AMZN":120.3192,"MSFT":157.20683}},{"date":1792627200,"tokens":{"GME":1365.20893,"NVDA":775.60949,"QQQ":511.16795,"SPY":870.82952,"AAPL":643.85153,"TSLA":422.89504,"META":567.94118,"COIN":156.56125,"SPCX":370.00257,"PLTR":69.73653,"SLV":91.44135,"MSTR":302.72883,"GOOGL":229.42979,"AMZN":119.18446,"MSFT":158.0347}},{"date":1792713600,"tokens":{"GME":1313.75568,"NVDA":754.8132,"QQQ":501.79352,"SPY":863.90151,"AAPL":650.99462,"TSLA":428.2464,"META":519.72976,"COIN":152.76038,"SPCX":348.01052,"PLTR":69.04597,"SLV":87.37113,"MSTR":295.67488,"GOOGL":224.1209,"AMZN":114.61117,"MSFT":154.76341}},{"date":1792800000,"tokens":{"GME":1293.12214,"NVDA":751.62468,"QQQ":502.32046,"SPY":861.24125,"AAPL":653.29763,"TSLA":424.58945,"META":517.23946,"COIN":165.85931,"SPCX":348.29399,"PLTR":69.21773,"SLV":86.54814,"MSTR":297.65243,"GOOGL":222.01255,"AMZN":113.65717,"MSFT":156.46978}},{"date":1792886400,"tokens":{"GME":1293.12214,"NVDA":751.62468,"SPY":861.24125,"AAPL":653.29763,"TSLA":424.58945,"META":517.23946,"SPCX":348.29399,"PLTR":69.21773,"GOOGL":222.01255,"QQQ":502.32046,"COIN":165.85931,"SLV":86.54814,"MSTR":297.65243,"AMZN":113.65717,"MSFT":156.46978}},{"date":1792972800,"tokens":{"GME":1292.33859,"NVDA":751.34125,"QQQ":502.11752,"SPY":862.09593,"AAPL":647.58691,"TSLA":427.46481,"META":515.03434,"COIN":146.6917,"SPCX":350.4554,"PLTR":68.93204,"SLV":87.5232,"MSTR":289.56892,"GOOGL":222.10933,"AMZN":113.94543,"MSFT":156.31195}},{"date":1793002895,"tokens":{"GME":1283.45833,"NVDA":746.6116,"QQQ":500.50467,"SPY":860.83938,"AAPL":646.88477,"TSLA":428.66288,"META":512.8252,"COIN":145.68025,"PLTR":68.79708,"SLV":87.46058,"MSTR":287.01034,"GOOGL":221.78789,"AMZN":113.6503,"MSFT":156.09158,"SPCX":348.99083}}],"tokens":[{"date":1787097600,"tokens":{"SPCX":98.95493,"AAPL":24.67677,"TSLA":17.43223,"GME":287.34076,"QQQ":7.46015,"NVDA":21.01496,"SPY":5.52063,"COIN":27.28361,"META":5.87382,"MSTR":28.09076,"AMZN":9.95351,"MSFT":4.40121,"GOOGL":6.12529,"PLTR":11.57349,"SLV":29.48481}},{"date":1787184000,"tokens":{"SPCX":98.95493,"AAPL":24.67677,"TSLA":17.43223,"GME":287.34076,"QQQ":7.46015,"NVDA":21.01496,"SPY":5.52063,"META":5.87382,"AMZN":9.95351,"GOOGL":6.12529,"COIN":27.28361,"MSTR":28.09076,"MSFT":4.40121,"PLTR":11.57349,"SLV":29.48481}},{"date":1787270400,"tokens":{"SPCX":59.51819,"AAPL":22.5381,"TSLA":10.33135,"GME":261.14895,"QQQ":3.85337,"NVDA":16.70579,"SPY":5.44147,"COIN":18.20463,"META":4.81063,"MSTR":20.18797,"AMZN":8.53861,"MSFT":4.3188,"GOOGL":6.63836,"PLTR":11.93315,"SLV":27.58444}},{"date":1787356800,"tokens":{"SPCX":59.51819,"AAPL":21.75364,"TSLA":9.16769,"GME":284.08455,"QQQ":3.73003,"NVDA":16.06517,"SPY":5.44147,"COIN":17.67211,"META":4.84647,"MSTR":19.3701,"AMZN":7.74854,"MSFT":4.3188,"GOOGL":6.9079,"PLTR":10.73315,"SLV":28.18786}},{"date":1787443200,"tokens":{"SPCX":63.57894,"AAPL":21.72628,"GME":279.22205,"SPY":5.35295,"NVDA":17.07149,"QQQ":4.29677,"TSLA":9.22656,"META":4.84647,"COIN":17.67211,"GOOGL":7.44823,"AMZN":8.21912,"MSFT":3.99588,"MSTR":19.22922,"PLTR":10.73315,"SLV":29.00206}},{"date":1787529600,"tokens":{"SPCX":11.71574,"AAPL":16.5329,"GME":107.80774,"SPY":3.00086,"NVDA":9.18135,"QQQ":2.6536,"TSLA":3.4634,"META":2.4732,"COIN":6.40595,"GOOGL":2.48212,"AMZN":1.95958,"MSFT":1.16045,"MSTR":4.29833,"PLTR":4.58958,"SLV":13.78188}},{"date":1787616000,"tokens":{"SPCX":6.86217,"AAPL":16.5329,"GME":99.9505,"SPY":2.86338,"NVDA":9.18135,"QQQ":2.78933,"TSLA":3.18356,"META":2.1753,"COIN":5.42347,"GOOGL":2.48212,"AMZN":1.95958,"MSFT":1.16045,"MSTR":4.29833,"PLTR":3.98533,"SLV":11.55007}},{"date":1787702400,"tokens":{"AAPL":16.5329,"SPY":2.76694,"QQQ":2.78933,"NVDA":9.18135,"GME":95.35519,"META":1.63571,"TSLA":2.94989,"COIN":5.42347,"SPCX":6.86217,"GOOGL":2.48212,"SLV":11.55007,"PLTR":3.98533,"MSFT":1.16045,"MSTR":4.29833,"AMZN":1.95958}},{"date":1787788800,"tokens":{"AAPL":3.75132,"SPY":1.61844,"QQQ":2.10589,"NVDA":7.1614,"GME":95.35519,"META":1.63571,"TSLA":3.20925,"COIN":5.42347,"SPCX":6.86217,"GOOGL":2.48212,"SLV":11.55007,"PLTR":3.98533,"MSFT":0.90204,"MSTR":4.29833,"AMZN":2.31003}},{"date":1787875200,"tokens":{"AAPL":3.75132,"SPY":1.61844,"QQQ":2.10589,"NVDA":7.1614,"GME":95.35519,"META":1.63571,"TSLA":3.20925,"COIN":5.42347,"SPCX":6.86217,"GOOGL":1.82546,"SLV":11.55007,"PLTR":3.98533,"MSFT":0.90204,"MSTR":4.29833,"AMZN":2.31003}},{"date":1788307200,"tokens":{"NVDA":7.1614,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"SPCX":6.18064,"SLV":11.55007,"PLTR":3.98533,"GOOGL":1.82546,"AMZN":2.31003,"MSFT":0.90204,"GME":89.98777,"MSTR":4.29833}},{"date":1788393600,"tokens":{"GME":89.98777,"NVDA":7.1614,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"SPCX":6.18064,"SLV":11.55007,"PLTR":3.98533,"GOOGL":1.82546,"AMZN":2.31003,"MSTR":4.29833,"MSFT":0.90204}},{"date":1788480000,"tokens":{"GME":89.98777,"NVDA":7.1614,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"SPCX":6.18064,"SLV":11.55007,"PLTR":3.98533,"GOOGL":1.82546,"AMZN":2.31003,"MSTR":4.29833,"MSFT":0.90204}},{"date":1788566400,"tokens":{"GME":89.98777,"NVDA":7.1614,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"SPCX":6.18064,"SLV":11.55007,"PLTR":3.98533,"GOOGL":1.82546,"AMZN":2.31003,"MSTR":4.29833,"MSFT":0.90204}},{"date":1788652800,"tokens":{"NVDA":7.1614,"SPCX":6.18064,"GME":89.98777,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"PLTR":3.98533,"SLV":11.55007,"MSTR":4.29833,"GOOGL":1.82546,"AMZN":2.31003,"MSFT":0.90204}},{"date":1788739200,"tokens":{"GME":89.98777,"NVDA":7.1614,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"SPCX":6.18064,"PLTR":3.98533,"SLV":11.55007,"MSTR":4.29833,"GOOGL":1.82546,"AMZN":2.31003,"MSFT":0.90204}},{"date":1788825600,"tokens":{"GME":89.98777,"NVDA":7.1614,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"SPCX":6.18064,"PLTR":3.98533,"SLV":11.55007,"MSTR":4.29833,"GOOGL":1.82546,"AMZN":2.31003,"MSFT":0.90204}},{"date":1788912000,"tokens":{"GME":89.98777,"NVDA":7.1614,"QQQ":2.10589,"SPY":1.61844,"AAPL":3.75132,"TSLA":3.20925,"META":1.63571,"COIN":5.42347,"SPCX":6.18064,"PLTR":3.98533,"SLV":11.55007,"MSTR":4.29833,"GOOGL":1.82546,"AMZN":2.31003,"MSFT":0.90204}},{"date":1788998400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789084800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789171200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789257600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789344000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789430400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872}},{"date":1789516800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789603200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789689600,"tokens":{"GME":52.23681,"NVDA":3.54281,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"MSTR":2.03872,"AMZN":0.45756,"MSFT":0.2978,"QQQ":0.71207,"META":0.80332,"SLV":1.78911,"GOOGL":0.69126}},{"date":1789776000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789862400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1789948800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790035200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790121600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790208000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790294400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790380800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790467200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790553600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790640000,"tokens":{"NVDA":3.54281,"SPY":1.13203,"GME":52.23681,"QQQ":0.71207,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790726400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790812800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790899200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1790985600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791072000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791158400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"META":0.80332,"SPCX":2.3622,"GOOGL":0.69126,"AMZN":0.45756,"TSLA":1.14102,"COIN":0.90713,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"MSFT":0.2978}},{"date":1791244800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791331200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791417600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791504000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791590400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791676800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791763200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791849600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1791936000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792022400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"COIN":0.90713,"MSFT":0.2978}},{"date":1792108800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792195200,"tokens":{"GME":52.23681,"NVDA":3.54281,"SPY":1.13203,"AAPL":1.87237,"SPCX":2.3622,"PLTR":0.35054,"MSTR":2.03872,"GOOGL":0.69126,"QQQ":0.71207,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SLV":1.78911,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792281600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792368000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792454400,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792540800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792627200,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792713600,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792800000,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792886400,"tokens":{"GME":52.23681,"NVDA":3.54281,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"SPCX":2.3622,"PLTR":0.35054,"GOOGL":0.69126,"QQQ":0.71207,"COIN":0.90713,"SLV":1.78911,"MSTR":2.03872,"AMZN":0.45756,"MSFT":0.2978}},{"date":1792972800,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"SPCX":2.3622,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978}},{"date":1793002895,"tokens":{"GME":52.23681,"NVDA":3.54281,"QQQ":0.71207,"SPY":1.13203,"AAPL":1.87237,"TSLA":1.14102,"META":0.80332,"COIN":0.90713,"PLTR":0.35054,"SLV":1.78911,"MSTR":2.03872,"GOOGL":0.69126,"AMZN":0.45756,"MSFT":0.2978,"SPCX":2.3622}}],"currentChainTvls":{"Robinhood Chain":6409.25568},"raises":[],"hacks":[],"mcap":null}