{"id":"8481","name":"Fables","address":null,"symbol":"-","url":"https://www.fables.fi/","referralUrl":"https://www.fables.fi/r/rbdcxz","description":"A dynamic-fee ve(3,3) DEX built on Uniswap v4. Each pool charges a fee tuned to its asset — calendar-based for tokenised stocks, volatility-based for crypto — so LPs are paid more when a trade is more likely to be against them.","chain":"Robinhood Chain","logo":"https://icons.llamao.fi/icons/protocols/fables","audits":"3","gecko_id":null,"cmcId":null,"tags":["Hook-based AMM"],"forkedFromIds":["5690"],"chains":["Robinhood Chain"],"module":"fables/index.js","twitter":"fablesfi","listedAt":1787707619,"dimensions":{"fees":"fables","dexs":"fables"},"category":"Dexs","methodology":"Enumerates every Fables pool from the on-chain FablesPoolRegistry (activePools) and sums each v4 pool's token reserves, reconstructed from its tick liquidity via Uniswap v4 StateView.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/fables/index.js","chainTvls":{"Robinhood Chain":{"tvl":[{"date":1787702400,"totalLiquidityUSD":422789},{"date":1787788800,"totalLiquidityUSD":512885},{"date":1787875200,"totalLiquidityUSD":742881},{"date":1787961600,"totalLiquidityUSD":832776},{"date":1788048000,"totalLiquidityUSD":1100001},{"date":1788134400,"totalLiquidityUSD":2225194},{"date":1788220800,"totalLiquidityUSD":3311859},{"date":1788307200,"totalLiquidityUSD":4050484},{"date":1788393600,"totalLiquidityUSD":7790816},{"date":1788480000,"totalLiquidityUSD":12015838},{"date":1788566400,"totalLiquidityUSD":13252308},{"date":1788652800,"totalLiquidityUSD":15554010},{"date":1788739200,"totalLiquidityUSD":14802597},{"date":1788825600,"totalLiquidityUSD":14581054},{"date":1788912000,"totalLiquidityUSD":15308283},{"date":1788998400,"totalLiquidityUSD":17134356},{"date":1789084800,"totalLiquidityUSD":17503573},{"date":1789171200,"totalLiquidityUSD":18265173},{"date":1789257600,"totalLiquidityUSD":19911539},{"date":1789344000,"totalLiquidityUSD":19626322},{"date":1789430400,"totalLiquidityUSD":20935697},{"date":1789516800,"totalLiquidityUSD":19857283},{"date":1789603200,"totalLiquidityUSD":21023629},{"date":1789689600,"totalLiquidityUSD":23622266},{"date":1789776000,"totalLiquidityUSD":27099040},{"date":1789862400,"totalLiquidityUSD":29031638},{"date":1789948800,"totalLiquidityUSD":30121543},{"date":1790035200,"totalLiquidityUSD":38980262},{"date":1790121600,"totalLiquidityUSD":44150549},{"date":1790208000,"totalLiquidityUSD":46795355},{"date":1790294400,"totalLiquidityUSD":47915596},{"date":1790380800,"totalLiquidityUSD":49901071},{"date":1790467200,"totalLiquidityUSD":50715615},{"date":1790553600,"totalLiquidityUSD":49398016},{"date":1790640000,"totalLiquidityUSD":46965752},{"date":1790726400,"totalLiquidityUSD":46220672},{"date":1790812800,"totalLiquidityUSD":45283287},{"date":1790899200,"totalLiquidityUSD":46065066},{"date":1790985600,"totalLiquidityUSD":46153226},{"date":1791072000,"totalLiquidityUSD":45710134},{"date":1791158400,"totalLiquidityUSD":43656134},{"date":1791244800,"totalLiquidityUSD":41992405},{"date":1791331200,"totalLiquidityUSD":42450005},{"date":1791417600,"totalLiquidityUSD":40050721},{"date":1791504000,"totalLiquidityUSD":37889075},{"date":1791590400,"totalLiquidityUSD":37140388},{"date":1791676800,"totalLiquidityUSD":37369685},{"date":1791763200,"totalLiquidityUSD":37298309},{"date":1791849600,"totalLiquidityUSD":35347411},{"date":1791936000,"totalLiquidityUSD":36319337},{"date":1792022400,"totalLiquidityUSD":35033600},{"date":1792108800,"totalLiquidityUSD":35985743},{"date":1792195200,"totalLiquidityUSD":34732038},{"date":1792281600,"totalLiquidityUSD":34064814},{"date":1792334555,"totalLiquidityUSD":33220430}],"tokensInUsd":[{"date":1787702400,"tokens":{"NVDA":20717.89738,"USDG":193138.81573,"SPY":67691.99618,"AAPL":742.69224,"TSLA":537.21591,"ETH":103300.91292,"META":9627.16232,"GLD":27033.09963}},{"date":1787788800,"tokens":{"NVDA":18675.16892,"USDG":285926.86214,"SPY":53790.94066,"AAPL":1178.20213,"TSLA":558.07974,"ETH":96240.6226,"GLD":43452.14942,"META":13063.39638}},{"date":1787875200,"tokens":{"NVDA":11977.76864,"USDG":435501.42132,"SPY":57392.47535,"AAPL":1274.40639,"TSLA":985.3617,"ETH":176982.95848,"GLD":42889.03916,"META":15878.07585}},{"date":1787961600,"tokens":{"NVDA":19979.12005,"USDG":392190.91659,"SPY":85338.60859,"AAPL":1073.41174,"TSLA":1151.6369,"ETH":270042.68571,"META":13389.03427,"GLD":49611.29544}},{"date":1788048000,"tokens":{"NVDA":12678.6347,"USDG":606000.44717,"SPY":85325.61402,"AAPL":1355.16499,"TSLA":1110.11035,"META":13169.82927,"ETH":356980.00976,"GLD":23381.37423}},{"date":1788134400,"tokens":{"NVDA":20040.31921,"USDG":1000671.9706,"SPY":371782.23677,"AAPL":1738.32916,"TSLA":1278.12659,"ETH":772125.08292,"GLD":43509.9051,"META":14048.63868}},{"date":1788220800,"tokens":{"NVDA":16531.27431,"USDG":1702035.93214,"SPY":537472.14578,"AAPL":1909.44196,"TSLA":498.31485,"ETH":714392.54437,"GLD":322548.01974,"META":16471.90785}},{"date":1788307200,"tokens":{"NVDA":24817.47241,"USDG":1382310.00861,"SPY":577978.23697,"AAPL":5967.93285,"TSLA":1192.72453,"ETH":1292316.7283,"META":15235.86545,"GLD":750665.54083}},{"date":1788393600,"tokens":{"NVDA":16983.38258,"USDG":3696524.16075,"SPY":517827.40146,"AAPL":137369.12922,"TSLA":858.79603,"META":11419.60518,"ETH":2404748.04975,"GLD":1005085.55825}},{"date":1788480000,"tokens":{"NVDA":33510.02012,"USDG":7775113.36505,"SPY":568556.60428,"AAPL":229068.23738,"TSLA":40925.53687,"ETH":2487905.51109,"GLD":861390.95227,"META":19368.54893}},{"date":1788566400,"tokens":{"NVDA":94162.01305,"USDG":6586253.11806,"SPY":754016.0341,"AAPL":346520.90781,"TSLA":76557.81023,"ETH":4276715.16417,"GLD":1095327.83996,"META":22302.06406,"AMC":225.67604,"CASHCAT":128.25691,"PONS":99.91853}},{"date":1788652800,"tokens":{"NVDA":150181.23108,"USDG":9497530.75773,"SPY":699893.9062,"AAPL":286038.86318,"TSLA":128843.10312,"ETH":3657768.88751,"GLD":1094833.35583,"META":38472.76346,"AMC":270.34022,"CASHCAT":135.81268,"PONS":41.03129}},{"date":1788739200,"tokens":{"NVDA":122434.71138,"USDG":9095672.0036,"SPY":777407.03004,"AAPL":337188.61448,"TSLA":167396.80695,"ETH":3025635.00788,"GLD":1222911.25499,"META":53482.82046,"AMC":255.30117,"CASHCAT":145.78282,"PONS":67.88478}},{"date":1788825600,"tokens":{"NVDA":138017.33847,"USDG":7722445.73592,"SPY":678014.44202,"AAPL":336574.62516,"TSLA":227580.95738,"ETH":3990666.0773,"GLD":1419548.33529,"META":67684.06479,"AMC":255.10907,"CASHCAT":176.38416,"PONS":91.29901}},{"date":1788912000,"tokens":{"NVDA":193472.23868,"USDG":7365176.20862,"SPY":955958.38295,"AAPL":287462.87971,"TSLA":171013.98717,"ETH":3670138.87518,"GLD":2624256.06491,"META":39882.78706,"AMC":262.16457,"CASHCAT":173.12019,"PONS":133.7616,"AMZN":52.1214,"HIMS":52.52626,"SPCX":50.22503,"GME":54.79409,"DJT":50.00564,"QQQ":51.7136,"AI":41.77365}},{"date":1788998400,"tokens":{"NVDA":345073.04124,"USDG":7392790.76947,"SPY":977190.66951,"AAPL":255291.6239,"TSLA":166339.33368,"ETH":5726459.55459,"GLD":2050213.93185,"META":50672.70311,"AMC":15373.41416,"CASHCAT":21243.23672,"PONS":113073.06983,"AMZN":665.91603,"HIMS":3111.37517,"SPCX":15319.58051,"GME":124.73143,"DJT":122.84263,"QQQ":956.21442,"AI":334.27508}},{"date":1789084800,"tokens":{"NVDA":407030.09941,"USDG":6160434.645,"SPY":1052483.60774,"AAPL":114199.35592,"TSLA":173267.04801,"ETH":6963578.84989,"GLD":1769370.66117,"META":99735.57506,"AMC":25704.31391,"CASHCAT":150463.67977,"PONS":354300.96844,"HIMS":9050.23741,"SPCX":16625.52379,"GME":42.43673,"QQQ":55.33223,"AI":167079.27346,"AMZN":40002.13833,"DJT":150.1614}},{"date":1789171200,"tokens":{"NVDA":222469.14873,"USDG":8322687.45631,"SPY":809331.93008,"AAPL":57542.43871,"TSLA":165687.80313,"ETH":5951694.17972,"GLD":1492459.90683,"META":29678.59033,"AMC":19491.12532,"CASHCAT":215702.78785,"PONS":735387.66326,"AMZN":10973.63128,"HIMS":6101.5807,"SPCX":13981.13922,"GME":42.44678,"DJT":1778.90311,"QQQ":511.80939,"AI":209650.76626}},{"date":1789257600,"tokens":{"NVDA":225643.76673,"USDG":9343772.56514,"SPY":628317.92984,"AAPL":57160.84776,"TSLA":157189.80471,"ETH":6516486.82418,"GLD":1420189.9512,"META":24194.23974,"AMC":9896.78727,"CASHCAT":177943.39525,"PONS":915663.18262,"AMZN":13130.07802,"HIMS":7559.47335,"SPCX":14045.50946,"GME":43.25306,"DJT":8562.41114,"QQQ":564.2557,"AI":391175.12648}},{"date":1789344000,"tokens":{"NVDA":235421.16398,"USDG":6139584.49124,"SPY":740707.62327,"AAPL":74252.56711,"TSLA":193334.45942,"ETH":8206997.24873,"GLD":1545264.50999,"META":87878.70215,"AMC":11943.33487,"CASHCAT":256923.92641,"PONS":1484549.92838,"AMZN":5147.2627,"HIMS":3528.49897,"SPCX":70551.6922,"GME":205.9649,"DJT":13001.65774,"QQQ":587.76692,"AI":556441.96137}},{"date":1789430400,"tokens":{"NVDA":230694.42079,"USDG":8539797.5193,"SPY":741237.78823,"AAPL":66278.9003,"TSLA":219256.56374,"ETH":7215916.12624,"GLD":1612256.7138,"META":35494.6521,"CASHCAT":321786.70468,"PONS":1175160.47407,"AMZN":32467.35132,"SPCX":195470.575,"GME":1868.18731,"QQQ":656.27822,"AI":496394.83631,"AMC":12052.06303,"HIMS":34803.75279,"DJT":4104.49936}},{"date":1789516800,"tokens":{"NVDA":155868.32096,"USDG":5217402.70756,"SPY":800740.46007,"AAPL":61560.42193,"TSLA":210016.79757,"ETH":9695995.09596,"GLD":1540426.16797,"META":21964.11588,"AMC":9103.22033,"CASHCAT":282679.98392,"PONS":1330482.52969,"AMZN":11639.55739,"HIMS":23363.59047,"SPCX":162801.36646,"GME":1879.55395,"DJT":703.35522,"QQQ":710.76117,"AI":329945.3892}},{"date":1789603200,"tokens":{"NVDA":219773.48243,"USDG":6898690.64371,"SPY":770854.59247,"AAPL":53965.86531,"TSLA":170227.76183,"ETH":9056800.83252,"GLD":1526078.78094,"META":13883.16092,"AMC":2665.31713,"CASHCAT":221327.29016,"PONS":1423105.91604,"AMZN":9593.26855,"HIMS":23121.58552,"SPCX":98715.06466,"GME":1801.36186,"DJT":432.8639,"QQQ":495.9155,"AI":532095.65372}},{"date":1789689600,"tokens":{"NVDA":194108.04115,"USDG":9279663.00046,"SPY":847032.2019,"AAPL":56385.57505,"TSLA":119772.87369,"ETH":9665482.31008,"GLD":1315660.6537,"META":8872.57655,"AMC":2012.39582,"CASHCAT":210977.75559,"PONS":1455997.23389,"AMZN":7969.97672,"HIMS":24922.61539,"SPCX":67885.37398,"GME":1726.84794,"DJT":410.77084,"QQQ":339.05101,"AI":362951.44184,"SFI":95.78677}},{"date":1789776000,"tokens":{"NVDA":191169.15101,"USDG":16816317.68069,"SPY":849032.09739,"AAPL":76373.50078,"TSLA":91760.9872,"ETH":4319264.31127,"GLD":1256969.62582,"META":88784.6633,"AMC":2034.40897,"CASHCAT":224687.48235,"PONS":2377673.55812,"AMZN":16683.68695,"HIMS":36539.19721,"SPCX":109448.29793,"GME":1725.86608,"DJT":383.68192,"QQQ":116.32511,"AI":585657.30079,"INDEX":54.15782,"CBBTC":50.13808,"MU":49.1274,"GLXY":49.49826,"CRCL":49.68433,"MSTR":48.91118,"SFI":54117.09266}},{"date":1789862400,"tokens":{"NVDA":248207.50497,"USDG":15300891.03908,"SPY":827279.25384,"AAPL":83200.9456,"TSLA":70402.04731,"ETH":6295278.05436,"GLD":1255714.74076,"META":58474.92011,"AMC":15510.28514,"CASHCAT":289833.1159,"PONS":3710407.273,"AMZN":16688.41463,"HIMS":28471.40917,"SPCX":126298.57787,"GME":1743.11365,"DJT":355.54608,"QQQ":187.20419,"AI":611426.83948,"SFI":54208.80206,"INDEX":2712.5574,"CBBTC":5149.84811,"MU":7613.44786,"GLXY":48.19965,"CRCL":21489.91735,"MSTR":45.12635}},{"date":1789948800,"tokens":{"NVDA":178502.07647,"USDG":18788420.68107,"SPY":692540.71903,"AAPL":98262.23107,"TSLA":60322.26932,"ETH":3837312.65779,"GLD":1253526.77447,"META":49013.45875,"AMC":59911.89451,"CASHCAT":225304.26212,"PONS":4159376.3066,"AMZN":16541.48273,"HIMS":23590.39255,"SPCX":81842.61911,"GME":1729.37752,"DJT":733.84411,"QQQ":3998.23068,"AI":502249.91682,"SFI":53942.61311,"INDEX":4100.5447,"CBBTC":2753.18677,"MU":6649.43025,"GLXY":88.62692,"CRCL":20745.08325,"MSTR":85.22514}},{"date":1790035200,"tokens":{"NVDA":175992.64238,"USDG":23154540.47613,"SPY":385103.65102,"AAPL":73570.43114,"TSLA":42281.12094,"ETH":8643538.15491,"GLD":1209318.26401,"META":2267.81201,"AMC":56080.69107,"CASHCAT":320937.4303,"PONS":4096240.86124,"AMZN":11989.76707,"HIMS":2061.90855,"SPCX":86837.67908,"GME":1703.6394,"DJT":241.47743,"QQQ":179.86385,"AI":576704.32823,"SFI":60768.69993,"INDEX":26463.05586,"CBBTC":2608.26623,"MU":4088.85704,"GLXY":473.72373,"CRCL":38689.44068,"MSTR":7580.48872}},{"date":1790121600,"tokens":{"NVDA":174699.97398,"USDG":28397863.90627,"SPY":437245.61917,"AAPL":78079.96764,"TSLA":40192.76583,"ETH":9380727.06637,"GLD":1139538.56443,"META":2957.50936,"AMC":37131.68483,"CASHCAT":329762.84461,"PONS":3383211.61526,"AMZN":28261.08723,"HIMS":10264.48479,"SPCX":85154.79272,"GME":1685.14452,"DJT":134.63716,"QQQ":78.21143,"AI":426067.23277,"SFI":64971.41044,"INDEX":70957.84207,"CBBTC":3309.76088,"MU":9976.9916,"GLXY":563.4188,"CRCL":44812.48621,"MSTR":2900.15128}},{"date":1790208000,"tokens":{"NVDA":256868.31165,"USDG":21906417.09407,"SPY":558542.52754,"AAPL":91288.35334,"TSLA":37783.79327,"ETH":14377866.79831,"GLD":1407466.39974,"META":3527.97259,"AMC":45481.03452,"CASHCAT":491934.98109,"PONS":6330996.06318,"AMZN":41184.43456,"HIMS":18155.88047,"SPCX":155125.23999,"GME":4228.58169,"DJT":6122.13012,"QQQ":4470.4132,"AI":731162.58973,"INDEX":102518.57941,"CBBTC":12117.93866,"MU":4819.56114,"CRCL":111982.79286,"MSTR":29053.78308,"SFI":64778.9067,"GLXY":1461.82083}},{"date":1790294400,"tokens":{"NVDA":285799.8297,"USDG":22487908.09136,"SPY":600835.36982,"AAPL":89316.53995,"TSLA":40265.25266,"ETH":14101278.41932,"GLD":1284161.28071,"META":10084.09511,"AMC":31763.76886,"CASHCAT":453717.51194,"PONS":7162363.06904,"AMZN":33412.42259,"HIMS":18602.26336,"SPCX":187706.52552,"GME":1660.34848,"DJT":190.53583,"QQQ":4363.167,"AI":710470.18128,"SFI":64900.7291,"INDEX":121493.10037,"CBBTC":9741.85577,"MU":12582.76186,"GLXY":2602.914,"CRCL":169194.10115,"MSTR":31182.3819}},{"date":1790380800,"tokens":{"NVDA":278686.48262,"USDG":24132706.16712,"SPY":509314.9445,"AAPL":93307.10202,"TSLA":51957.87693,"ETH":16245333.67409,"GLD":1119307.67509,"META":16559.24138,"AMC":29882.33007,"CASHCAT":280189.22201,"PONS":5654699.75649,"AMZN":36086.28935,"HIMS":11941.28545,"SPCX":183447.90443,"GME":31.14342,"DJT":1503.91948,"QQQ":4694.40435,"AI":619993.41576,"INDEX":117682.73501,"CBBTC":8164.31981,"MU":12510.13594,"GLXY":1951.27112,"CRCL":382726.22031,"MSTR":47488.59874,"SFI":60905.06972}},{"date":1790467200,"tokens":{"NVDA":282798.79647,"USDG":24837217.55315,"SPY":1012267.27644,"AAPL":82018.698,"TSLA":53494.95452,"ETH":15119890.41912,"GLD":1061207.43133,"META":16274.70527,"AMC":29149.20069,"CASHCAT":355328.7884,"PONS":6292528.80611,"AMZN":37302.96336,"HIMS":18412.15023,"SPCX":185371.4589,"GME":19804.60536,"DJT":2738.6443,"QQQ":4421.78881,"AI":776505.02763,"INDEX":145502.44908,"CBBTC":7593.41038,"MU":14053.93478,"GLXY":1979.49259,"CRCL":269529.12484,"MSTR":31890.93171,"SFI":58332.99047}},{"date":1790553600,"tokens":{"NVDA":287340.18999,"USDG":20538585.91202,"SPY":1069361.44839,"AAPL":67887.26814,"TSLA":62748.54422,"ETH":15436118.63928,"GLD":1375709.3937,"META":25168.14936,"AMC":41154.05351,"CASHCAT":395450.13463,"PONS":8315042.06898,"AMZN":36770.74872,"HIMS":13873.89773,"SPCX":154427.68136,"GME":54733.67781,"DJT":2720.02743,"QQQ":4236.96976,"AI":970553.89317,"SFI":62561.68508,"INDEX":136317.52255,"CBBTC":7650.44623,"MU":15800.32842,"GLXY":9624.83057,"CRCL":296516.11656,"MSTR":17662.73034}},{"date":1790640000,"tokens":{"NVDA":230116.37828,"USDG":19899228.8247,"SPY":1314339.76186,"TSLA":94362.9764,"ETH":15754405.72148,"GLD":1639306.25913,"CASHCAT":604950.21009,"PONS":5474489.57504,"HIMS":18483.30982,"SPCX":212071.8527,"GME":1901.56997,"QQQ":4986.19822,"AI":967808.08376,"MU":21483.70948,"CRCL":342062.43911,"MSTR":22665.2357,"AAPL":74779.42142,"META":33802.80935,"AMC":13454.5732,"AMZN":36429.94571,"DJT":2879.84172,"SFI":61465.26882,"INDEX":123484.57913,"CBBTC":6314.79685,"GLXY":10478.74133}},{"date":1790726400,"tokens":{"NVDA":252075.24577,"USDG":18309999.0267,"SPY":1328521.87138,"AAPL":113792.77979,"TSLA":105112.31074,"ETH":16391336.81621,"GLD":1363816.69016,"META":22105.54881,"AMC":41062.04536,"CASHCAT":654346.18261,"PONS":4898240.11043,"AMZN":35441.31662,"HIMS":25314.96522,"SPCX":160391.70186,"GME":2610.43537,"DJT":2826.01581,"QQQ":4295.83534,"AI":958131.04107,"SFI":62363.31423,"ROUTE":97760.25166,"INDEX":113248.09021,"CBBTC":797355.72534,"MU":55371.33904,"GLXY":16402.14155,"CRCL":376734.47279,"MSTR":31819.53786,"NET":23.22252,"CHUMP":25.09344,"STONKBROKER":25.05713,"COIN":24.9426,"PIPEDOG":24.40128,"INTC":25.06369,"PLTR":24.85421,"VIRTUAL":25.40711}},{"date":1790812800,"tokens":{"NVDA":216615.63991,"USDG":19551483.3669,"SPY":1308641.81366,"AAPL":87745.90213,"TSLA":89676.82046,"ETH":14254599.37718,"GLD":1436255.13095,"META":10246.64203,"AMC":49438.54733,"CASHCAT":648180.3104,"PONS":5274505.7177,"AMZN":21751.4566,"HIMS":6356.45372,"SPCX":150923.07008,"GME":1141.31707,"DJT":2085.87413,"QQQ":3731.64518,"AI":1233578.92515,"ROUTE":76153.13252,"INDEX":126944.35759,"CBBTC":53416.07017,"MU":42755.48451,"GLXY":14674.77162,"CRCL":393444.60733,"MSTR":31086.16752,"NET":19612.57454,"CHUMP":25.25605,"STONKBROKER":123.29261,"COIN":663.26784,"PIPEDOG":25.43396,"INTC":55017.00767,"PLTR":969.28805,"VIRTUAL":61704.68387,"SFI":59713.8895}},{"date":1790899200,"tokens":{"NVDA":178107.45658,"USDG":20774987.03545,"SPY":1329828.57206,"AAPL":93752.96646,"TSLA":82194.78392,"ETH":13209522.61959,"GLD":1370767.41073,"META":10091.00789,"AMC":36643.60292,"CASHCAT":638751.97909,"PONS":5834989.6743,"AMZN":20209.29528,"HIMS":20975.90718,"SPCX":193032.74072,"GME":7788.06265,"DJT":8085.2095,"QQQ":3579.13918,"AI":956438.33964,"SFI":57278.07348,"ROUTE":74013.6814,"INDEX":122969.77069,"CBBTC":37578.59287,"MU":40032.0389,"GLXY":4630.97388,"CRCL":369069.08901,"MSTR":8264.904,"ORBIO":375513.34034,"NET":11388.44886,"CHUMP":19.86972,"STONKBROKER":1032.8551,"COIN":344.46331,"PIPEDOG":27.17053,"INTC":124243.43573,"PLTR":359.50557,"VIRTUAL":68554.42297}},{"date":1790985600,"tokens":{"NVDA":153299.41341,"USDG":16767333.07928,"SPY":1081004.61582,"AAPL":116980.02114,"TSLA":67570.83675,"ETH":17366439.19235,"GLD":1634447.33983,"META":10197.59383,"AMC":25611.58931,"CASHCAT":778742.18261,"PONS":5412612.70371,"AMZN":35251.24316,"HIMS":20213.1398,"SPCX":74800.46339,"MEME":171752.17828,"GME":219.55225,"DJT":7457.55484,"QQQ":3542.27639,"AI":1001296.6225,"ROUTE":68298.33616,"INDEX":151280.95164,"CBBTC":44279.78375,"MU":57405.89957,"GLXY":3300.40902,"CRCL":363357.29934,"MSTR":12721.26174,"ORBIO":404800.73198,"NET":20596.39811,"BONER":36509.0998,"CHUMP":14.83667,"STONKBROKER":1300.32367,"COIN":1882.54929,"PIPEDOG":26.80759,"SHROOM":11167.82425,"INTC":173242.82383,"PLTR":683.78199,"VIRTUAL":15204.46475,"SFI":58381.63934}},{"date":1791072000,"tokens":{"NVDA":138502.26078,"USDG":19546890.30493,"SPY":970323.76277,"AAPL":132921.33969,"TSLA":67488.96888,"ETH":15781260.79588,"GLD":1670904.13011,"META":9497.84442,"AMC":62971.1697,"CASHCAT":712991.68629,"PONS":3960094.89222,"AMZN":33604.23093,"HIMS":9004.03069,"SPCX":75772.67721,"MEME":205202.9333,"GME":1260.64783,"DJT":6949.45109,"QQQ":3604.93521,"AI":936898.54249,"SFI":59445.14475,"ROUTE":65840.23951,"INDEX":147123.9698,"CBBTC":36865.95515,"MU":57896.11226,"GLXY":3350.09586,"CRCL":346326.40949,"MSTR":8087.10353,"ORBIO":363319.95369,"NET":28877.75097,"BONER":39683.45161,"CHUMP":15.05783,"STONKBROKER":2862.24967,"COIN":1711.30603,"PIPEDOG":28.27257,"SHROOM":12897.38801,"INTC":108099.43357,"PLTR":595.38274,"VIRTUAL":100964.9276}},{"date":1791158400,"tokens":{"NVDA":139443.71342,"USDG":21803702.93401,"SPY":988712.74534,"AAPL":134685.46964,"TSLA":62601.98713,"ETH":12033408.33235,"GLD":1627700.94322,"META":9917.29328,"AMC":26690.72125,"CASHCAT":636109.68516,"PONS":3587332.93307,"AMZN":30897.84311,"HIMS":7540.15333,"SPCX":64854.36249,"MEME":215231.97465,"GME":616.23643,"DJT":6932.02096,"QQQ":3559.73791,"AI":801136.42523,"SFI":59592.81598,"ROUTE":66259.01393,"INDEX":96339.52146,"CBBTC":27789.49763,"MU":57407.24603,"GLXY":2943.08711,"CRCL":350115.28601,"MSTR":7601.42759,"ORBIO":398775.77174,"NET":51335.18129,"BONER":46390.59972,"STONKBROKER":2947.97017,"COIN":1272.28218,"PIPEDOG":28.51519,"SHROOM":30312.31064,"INTC":203287.05231,"PLTR":499.44074,"VIRTUAL":72143.72715,"CHUMP":18.43491}},{"date":1791244800,"tokens":{"NVDA":99636.79284,"USDG":20325127.09766,"SPY":743303.12547,"AAPL":123807.34089,"TSLA":52364.68254,"ETH":12558306.56479,"GLD":1673786.70499,"META":7167.39641,"AMC":24871.78936,"CASHCAT":707568.77819,"PONS":3173815.30469,"AMZN":51257.0037,"HIMS":8130.31306,"SPCX":34133.84537,"MEME":181968.02597,"GME":762.51448,"AI":840282.78978,"ROUTE":68481.95902,"INDEX":102920.50469,"CBBTC":29348.84068,"MU":61715.62323,"CRCL":356636.14085,"ORBIO":233100.61357,"NET":58734.79999,"BONER":136342.01245,"CHUMP":15.94136,"STONKBROKER":2958.58117,"PIPEDOG":28.95562,"SHROOM":41269.45984,"PLTR":743.75895,"DJT":11658.87078,"QQQ":3576.43456,"SFI":56875.92699,"GLXY":3634.92411,"MSTR":7075.97783,"COIN":969.20952,"INTC":197786.94451,"VIRTUAL":12239.79591}},{"date":1791331200,"tokens":{"NVDA":106781.27072,"USDG":19345475.64554,"SPY":502840.19928,"AAPL":113586.20984,"TSLA":52434.31765,"ETH":14330478.66664,"GLD":1526204.60398,"META":4579.15315,"AMC":14065.221,"CASHCAT":977926.20711,"PONS":3158991.02884,"AMZN":32375.40495,"HIMS":13180.40428,"SPCX":73805.7105,"MEME":154035.13667,"GME":1644.41895,"DJT":10269.57195,"QQQ":4390.0338,"AI":690274.97531,"SFI":54186.41868,"ROUTE":65340.72223,"INDEX":102235.83378,"CBBTC":35870.06449,"MU":64841.1228,"GLXY":5838.38717,"CRCL":217970.81644,"MSTR":7507.00725,"ORBIO":280209.04878,"NET":47482.62352,"BONER":113365.82798,"CHUMP":157.09061,"STONKBROKER":1652.84532,"COIN":1437.03615,"PIPEDOG":29.09347,"SHROOM":78881.98906,"INTC":178276.82713,"PLTR":448.43572,"VIRTUAL":80936.28627}},{"date":1791417600,"tokens":{"NVDA":124655.88155,"USDG":12887889.4307,"SPY":639446.64573,"AAPL":117448.11761,"TSLA":57419.41058,"ETH":17867759.26626,"META":6492.5726,"AMC":15387.10273,"CASHCAT":840513.58545,"PONS":3332380.24602,"AMZN":39557.95226,"HIMS":12890.75087,"SPCX":77010.73535,"MEME":124865.57791,"GME":2065.82426,"QQQ":4436.92501,"AI":863244.64459,"INDEX":102746.6174,"CBBTC":55485.37691,"MU":44715.5492,"MSTR":25103.15514,"ORBIO":253571.59683,"NET":104019.2659,"BONER":106778.20667,"CHUMP":18.04939,"STONKBROKER":167.28016,"COIN":3031.87058,"PIPEDOG":27.79571,"SHROOM":79690.91413,"INTC":171259.0996,"PLTR":363.20607,"GLD":1654052.25276,"DJT":3787.33604,"SFI":56491.48977,"ROUTE":66355.73554,"GLXY":5817.45523,"CRCL":234217.62381,"VIRTUAL":69557.27749}},{"date":1791504000,"tokens":{"NVDA":221882.37122,"USDG":8492496.65873,"SPY":747868.39852,"AAPL":86716.42332,"TSLA":55126.46905,"ETH":20466581.07343,"GLD":1598912.6602,"META":6847.5277,"AMC":13453.9128,"CASHCAT":759791.7035,"PONS":3233560.548,"AMZN":55946.50402,"HIMS":24083.85559,"SPCX":72499.85449,"MEME":102442.90278,"GME":786.84796,"DJT":3778.94046,"QQQ":5493.04549,"AI":666013.04849,"SFI":56315.9437,"ROUTE":67380.9827,"INDEX":98016.18168,"CBBTC":62651.64272,"MU":48009.12546,"GLXY":6509.36543,"CRCL":204757.30392,"MSTR":25805.90408,"ORBIO":139029.5306,"NET":106653.91431,"BONER":106658.54982,"CHUMP":18.34029,"STONKBROKER":95.89714,"COIN":3994.26146,"PIPEDOG":27.91993,"SHROOM":77884.30591,"INTC":161088.23708,"PLTR":240.45874,"VIRTUAL":109552.53168,"BUN":26.14505,"HOOKR":25.12349,"PARE":25.73726,"HMM":25.19945}},{"date":1791590400,"tokens":{"NVDA":231161.51254,"USDG":9725701.43911,"SPY":573215.6276,"AAPL":118535.84556,"TSLA":49703.65505,"ETH":19034728.92422,"GLD":1375962.4559,"META":7032.82412,"AMC":7323.9295,"CASHCAT":712366.67628,"PONS":3255557.3371,"AMZN":31170.05591,"HIMS":6105.77887,"SPCX":85324.36872,"MEME":98873.78862,"GME":70.11663,"DJT":3763.3166,"QQQ":5545.19485,"AI":583918.98866,"ROUTE":65986.87032,"INDEX":71829.16543,"CBBTC":58567.15486,"MU":48949.40354,"GLXY":8522.88275,"CRCL":190662.61954,"MSTR":22904.54487,"ORBIO":130288.65899,"NET":120512.41591,"BONER":105619.67269,"CHUMP":21.80177,"STONKBROKER":96.96631,"COIN":3314.93019,"PIPEDOG":28.67519,"SHROOM":80103.53912,"INTC":186539.21963,"PLTR":41.07089,"VIRTUAL":86397.01092,"BUN":27.1432,"HOOKR":27.66253,"PARE":26.97137,"HMM":27.35449,"SFI":53830.79177}},{"date":1791676800,"tokens":{"NVDA":226184.32209,"USDG":10896624.80638,"SPY":590595.39678,"AAPL":119926.11781,"TSLA":50886.31937,"ETH":18278305.95655,"GLD":1350818.90024,"META":6970.35644,"AMC":10030.9858,"CASHCAT":738075.64779,"PONS":3019737.73477,"AMZN":31387.55283,"HIMS":9449.02447,"SPCX":80918.42192,"MEME":98488.91163,"GME":70.5518,"DJT":3763.54608,"QQQ":5579.19245,"AI":556454.03052,"ROUTE":63879.51707,"INDEX":72165.2028,"CBBTC":22923.33149,"MU":48080.35342,"GLXY":8862.81899,"CRCL":179329.18662,"MSTR":24066.01996,"ORBIO":309311.94335,"NET":107718.37697,"BONER":106024.62352,"CHUMP":44.87751,"STONKBROKER":96.60895,"COIN":4426.25647,"PIPEDOG":28.3453,"SHROOM":83042.18651,"INTC":126018.16183,"PLTR":740.08756,"VIRTUAL":83103.97239,"BUN":25.17668,"HOOKR":26.95164,"PARE":25.25939,"HMM":29.30971,"SFI":55448.96469}},{"date":1791763200,"tokens":{"NVDA":225234.16934,"USDG":13341654.29095,"SPY":480302.54612,"AAPL":111841.12598,"TSLA":44818.11333,"ETH":15963690.8881,"GLD":1286773.87363,"META":6767.39629,"AMC":9288.28484,"CASHCAT":720527.66228,"PONS":3037110.82427,"AMZN":27254.10999,"HIMS":5157.87723,"SPCX":72523.5248,"MEME":96216.64722,"GME":64.32546,"DJT":3743.57443,"QQQ":3950.95205,"AI":556788.62081,"ROUTE":67400.73063,"INDEX":58377.27035,"CBBTC":18165.7946,"MU":48530.9637,"GLXY":4207.77669,"CRCL":150000.51673,"MSTR":17094.59699,"ORBIO":325774.43862,"NET":149406.43563,"BONER":98414.0987,"CHUMP":44.11,"STONKBROKER":98.74919,"COIN":3419.59026,"PIPEDOG":28.41713,"SHROOM":87223.48712,"INTC":127587.37644,"PLTR":751.15932,"VIRTUAL":91301.93098,"BUN":23.67838,"HOOKR":25.86414,"PARE":25.54553,"HMM":25.91516,"SFI":56672.35275}},{"date":1791849600,"tokens":{"NVDA":427236.50512,"USDG":6237696.16564,"SPY":668111.02253,"AAPL":81764.8173,"TSLA":62372.37395,"ETH":21205370.94697,"GLD":1428508.77694,"META":4260.67255,"AMC":9208.70829,"CASHCAT":711607.42948,"PONS":2292043.54506,"AMZN":38415.27806,"HIMS":8453.90826,"SPCX":203604.01585,"GME":54.07104,"DJT":3673.06176,"QQQ":4195.59952,"AI":624310.14157,"ROUTE":67395.10015,"INDEX":59679.86801,"CBBTC":29590.28768,"MU":50028.75654,"CRCL":185858.09192,"MSTR":31592.9207,"ORBIO":219801.97312,"NET":111486.79126,"BONER":96344.89619,"STONKBROKER":95.71727,"COIN":6398.87013,"PIPEDOG":27.7862,"SHROOM":81133.47007,"INTC":131841.47958,"PLTR":1335.57879,"VIRTUAL":114938.34081,"BUN":22.697,"HOOKR":29.0233,"HMM":25.44529,"MEME":89764.73747,"SFI":56036.68999,"GLXY":3033.28138,"CHUMP":40.16231,"PARE":22.37306}},{"date":1791936000,"tokens":{"NVDA":357819.62091,"USDG":11668912.64489,"SPY":577387.71901,"AAPL":103388.67606,"TSLA":52917.86137,"ETH":17730408.2371,"GLD":1465543.51361,"META":5598.41949,"AMC":4892.45533,"CASHCAT":671393.9127,"PONS":1821591.68865,"AMZN":40559.36881,"HIMS":15036.93027,"SPCX":230564.08034,"MEME":77013.31368,"GME":54.68763,"DJT":3607.05654,"QQQ":4706.08064,"AI":436419.28748,"ROUTE":68821.49062,"INDEX":60646.4904,"CBBTC":20049.11935,"MU":44857.50211,"GLXY":3456.12174,"CRCL":160346.15252,"MSTR":23922.67004,"ORBIO":141374.34678,"NET":123234.66269,"BONER":77673.99701,"CHUMP":38.03681,"STONKBROKER":1059.0523,"COIN":4569.33371,"PIPEDOG":28.78532,"SHROOM":67412.50299,"INTC":118411.29926,"PLTR":1362.37353,"VIRTUAL":68029.23601,"BUN":9409.21154,"HOOKR":30.91626,"PARE":21.95006,"HMM":25.61118,"SFI":56740.80045}},{"date":1792022400,"tokens":{"NVDA":532920.70029,"USDG":6455409.20542,"SPY":1246358.42582,"AAPL":83032.91838,"TSLA":76796.46466,"ETH":20373662.69074,"GLD":1512119.90095,"META":8877.4119,"AMC":9492.70108,"CASHCAT":649815.66294,"PONS":1928104.88659,"AMZN":57957.94202,"HIMS":13450.16945,"SPCX":275973.92166,"MEME":81507.44526,"GME":70.89788,"DJT":3367.44382,"QQQ":5191.67577,"AI":592106.46562,"SFI":57114.46522,"ROUTE":74229.38139,"INDEX":71642.38838,"CBBTC":27832.88644,"MU":42586.26472,"GLXY":3645.12778,"CRCL":201174.72475,"MSTR":32911.89638,"ORBIO":129449.82018,"NET":121248.36856,"BONER":71589.73267,"CHUMP":39.17076,"STONKBROKER":1102.94681,"COIN":9783.70836,"PIPEDOG":27.96426,"SHROOM":75866.84332,"INTC":120163.42286,"PLTR":6028.99217,"VIRTUAL":68447.58017,"BUN":12419.85169,"HOOKR":30.23461,"PARE":21.75708,"HMM":25.71264}},{"date":1792108800,"tokens":{"NVDA":418098.20422,"USDG":9640436.40374,"SPY":1016664.47158,"AAPL":100282.3672,"TSLA":71934.94141,"ETH":18795168.88004,"GLD":1424806.99881,"META":8193.07231,"AMC":5133.97982,"CASHCAT":655842.51376,"PONS":1797875.0403,"AMZN":44436.0107,"HIMS":7448.76804,"SPCX":195137.02227,"MEME":88073.17663,"GME":46.92256,"DJT":3368.37804,"QQQ":5260.0627,"AI":629781.28064,"SFI":57631.26147,"ROUTE":75939.13736,"INDEX":69722.95893,"CBBTC":21122.77297,"MU":37480.03193,"GLXY":2678.8678,"CRCL":133999.39364,"MSTR":29179.39997,"ORBIO":160957.901,"NET":139648.98604,"BONER":68126.88404,"STONKBROKER":156.13062,"COIN":6597.66555,"PIPEDOG":28.03724,"SHROOM":82020.94469,"INTC":110809.16261,"PLTR":4332.67729,"VIRTUAL":68838.4934,"BUN":8367.79327,"HOOKR":32.40088,"PARE":22.24411,"HMM":25.34049,"CHUMP":36.75596}},{"date":1792195200,"tokens":{"NVDA":400113.93948,"USDG":7482134.91452,"SPY":1397023.01787,"AAPL":98681.01967,"TSLA":97369.25343,"ETH":18961712.25957,"GLD":1440089.2542,"META":8908.82245,"AMC":6754.62316,"CASHCAT":677304.55678,"PONS":1912089.24401,"AMZN":48404.28439,"HIMS":11129.19463,"SPCX":255991.52153,"MEME":78059.00289,"GME":68.08709,"DJT":3208.67384,"QQQ":5501.64611,"AI":659935.66679,"SFI":57711.76007,"ROUTE":70888.7933,"INDEX":69148.68973,"CBBTC":23251.07385,"MU":36152.93518,"GLXY":2861.7357,"CRCL":159062.4668,"MSTR":33153.58848,"ORBIO":211632.33993,"NET":163141.7482,"BONER":68449.46101,"CHUMP":36.01145,"STONKBROKER":161.96142,"COIN":7418.6014,"PIPEDOG":27.53418,"SHROOM":81106.31104,"INTC":107912.30028,"PLTR":8492.57984,"VIRTUAL":68310.12064,"BUN":18148.17862,"HOOKR":442.39566,"PARE":23.59495,"HMM":25.78724}},{"date":1792281600,"tokens":{"NVDA":393096.6379,"USDG":6915253.24248,"SPY":1399202.01308,"AAPL":96382.99979,"TSLA":95867.34874,"ETH":19075152.74711,"GLD":1471416.03392,"META":9053.31347,"CASHCAT":646789.18633,"HIMS":12580.71923,"SPCX":268747.61366,"GME":63.29524,"SFI":57804.02622,"MU":36367.45181,"MSTR":32508.7808,"STONKBROKER":153.84424,"PLTR":5316.42307,"AMC":5736.34747,"PONS":1830883.78917,"AMZN":50991.1474,"MEME":68842.83092,"DJT":3207.98593,"QQQ":5526.42789,"AI":646472.14608,"ROUTE":73823.91092,"INDEX":64117.37271,"CBBTC":26037.36236,"GLXY":2053.83893,"CRCL":160406.51876,"ORBIO":152126.47363,"NET":166602.52089,"BONER":58874.65889,"CHUMP":34.95083,"COIN":7045.32284,"PIPEDOG":25.10991,"SHROOM":81878.31627,"INTC":77835.43428,"VIRTUAL":61495.37337,"BUN":4440.09671,"HOOKR":553.3844,"PARE":21.96089,"HMM":25.25386}},{"date":1792334555,"tokens":{"NVDA":409189.11918,"USDG":5591847.04353,"SPY":1381990.15913,"AAPL":95869.38574,"TSLA":98374.95478,"ETH":19636419.01427,"GLD":1456807.73969,"META":9209.49084,"AMC":5350.87829,"CASHCAT":654298.63307,"PONS":1814686.79387,"AMZN":51818.57412,"HIMS":12620.5711,"SPCX":295292.78056,"MEME":69720.16479,"GME":62.97296,"DJT":3207.98593,"QQQ":5521.28732,"AI":615996.45879,"SFI":57639.21031,"ROUTE":65773.97642,"INDEX":53968.66394,"CBBTC":27731.26618,"MU":36415.46262,"CRCL":165915.36466,"MSTR":32846.13085,"ORBIO":124244.92703,"NET":152368.53112,"BONER":57137.12481,"CHUMP":38.20782,"STONKBROKER":156.04649,"COIN":7236.94257,"PIPEDOG":24.82088,"SHROOM":79519.56997,"INTC":76327.58137,"PLTR":5244.43997,"VIRTUAL":59510.0638,"BUN":7369.38387,"HOOKR":573.71735,"PARE":22.24306,"HMM":25.3187,"GLXY":2057.52184}}],"tokens":[{"date":1787702400,"tokens":{"NVDA":97.15877,"USDG":193123.90878,"SPY":88.47556,"AAPL":2.40331,"TSLA":1.5353,"ETH":41.99089,"META":16.99154,"GLD":63.30099}},{"date":1787788800,"tokens":{"NVDA":85.50641,"USDG":285895.32654,"SPY":69.76663,"AAPL":3.77659,"TSLA":1.60841,"ETH":38.42705,"GLD":102.52537,"META":22.53465}},{"date":1787875200,"tokens":{"NVDA":52.93662,"USDG":435473.62862,"SPY":74.47852,"AAPL":4.04693,"TSLA":2.78097,"ETH":70.43173,"GLD":101.55968,"META":27.79209}},{"date":1787961600,"tokens":{"NVDA":91.65485,"USDG":392222.64455,"SPY":110.87188,"AAPL":3.35462,"TSLA":3.3075,"ETH":110.52547,"META":23.17229,"GLD":120.50162}},{"date":1788048000,"tokens":{"NVDA":57.8779,"USDG":605847.87018,"SPY":110.21919,"AAPL":4.22835,"TSLA":3.16124,"META":22.7231,"ETH":145.06486,"GLD":15.2685}},{"date":1788134400,"tokens":{"NVDA":91.96213,"USDG":1000722.57229,"SPY":479.45387,"AAPL":5.4121,"TSLA":3.66906,"ETH":317.58067,"GLD":100.68824,"META":24.37651}},{"date":1788220800,"tokens":{"NVDA":74.97807,"USDG":1701776.08773,"SPY":699.83371,"AAPL":6.01303,"TSLA":1.35622,"ETH":289.27144,"GLD":785.18873,"META":28.78186}},{"date":1788307200,"tokens":{"NVDA":114.03788,"USDG":1382592.33649,"SPY":757.84458,"AAPL":18.35979,"TSLA":3.3394,"ETH":536.76066,"META":26.3409,"GLD":1876.9801}},{"date":1788393600,"tokens":{"NVDA":75.42471,"USDG":3696033.03181,"SPY":676.78356,"AAPL":423.09083,"TSLA":2.40522,"META":19.12303,"ETH":1006.79983,"GLD":2491.01096}},{"date":1788480000,"tokens":{"NVDA":146.06408,"USDG":7773058.82257,"SPY":735.80034,"AAPL":698.48525,"TSLA":109.03881,"ETH":992.06333,"GLD":2097.78129,"META":31.52792}},{"date":1788566400,"tokens":{"NVDA":409.99723,"USDG":6584624.39919,"SPY":979.71874,"AAPL":1082.6241,"TSLA":217.05289,"ETH":1741.77136,"GLD":2682.95021,"META":36.24996,"AMC":85.00039,"CASHCAT":518.10381,"PONS":140.84841}},{"date":1788652800,"tokens":{"NVDA":655.7846,"USDG":9496505.18016,"SPY":909.57329,"AAPL":922.55721,"TSLA":362.45335,"ETH":1468.65337,"GLD":2415.49096,"META":62.47556,"AMC":99.94093,"CASHCAT":550.17505,"PONS":44.52662}},{"date":1788739200,"tokens":{"NVDA":534.62605,"USDG":9094785.39197,"SPY":1010.30837,"AAPL":1087.5298,"TSLA":470.91021,"ETH":1205.40351,"GLD":2698.06457,"META":86.85025,"AMC":94.38121,"CASHCAT":635.54834,"PONS":80.8315}},{"date":1788825600,"tokens":{"NVDA":598.47511,"USDG":7722087.43907,"SPY":881.72341,"AAPL":1055.29136,"TSLA":641.71483,"ETH":1605.69197,"GLD":3500.99474,"META":110.56055,"AMC":96.26757,"CASHCAT":932.24127,"PONS":126.23407}},{"date":1788912000,"tokens":{"NVDA":857.68476,"USDG":7364883.38086,"SPY":1248.53347,"AAPL":907.43842,"TSLA":466.64571,"ETH":1474.1184,"GLD":6583.68305,"META":64.88699,"AMC":102.80963,"CASHCAT":952.21147,"PONS":174.9182,"AMZN":0.2028,"HIMS":1.86793,"SPCX":0.32826,"GME":2.90223,"DJT":5.4354,"QQQ":0.07203,"AI":180.31034}},{"date":1788998400,"tokens":{"NVDA":1545.16082,"USDG":7392394.8861,"SPY":1280.16804,"AAPL":804.60028,"TSLA":453.63623,"ETH":2321.05169,"GLD":5084.9821,"META":78.09437,"AMC":6236.67917,"CASHCAT":130614.73721,"PONS":178800.82495,"AMZN":2.63447,"HIMS":111.75917,"SPCX":104.1794,"GME":6.23969,"DJT":14.09554,"QQQ":1.33517,"AI":1702.27126}},{"date":1789084800,"tokens":{"NVDA":1864.24577,"USDG":6160834.86038,"SPY":1386.56181,"AAPL":350.81054,"TSLA":476.46651,"ETH":2842.48989,"GLD":4463.65535,"META":155.45791,"AMC":10822.86901,"CASHCAT":867180.51401,"PONS":593661.45739,"HIMS":329.15939,"SPCX":112.19059,"GME":2.00884,"QQQ":0.07806,"AI":758007.21466,"AMZN":158.79536,"DJT":17.03476}},{"date":1789171200,"tokens":{"NVDA":1019.26167,"USDG":8323706.07395,"SPY":1058.51755,"AAPL":173.04435,"TSLA":453.95162,"ETH":2366.23445,"GLD":3732.40946,"META":45.85159,"AMC":7875.20215,"CASHCAT":1281000.06113,"PONS":1257799.64322,"AMZN":42.73221,"HIMS":222.07755,"SPCX":93.21692,"GME":2.00884,"DJT":204.82477,"QQQ":0.71573,"AI":758391.42177}},{"date":1789257600,"tokens":{"NVDA":972.12057,"USDG":9344198.75724,"SPY":846.36192,"AAPL":171.1044,"TSLA":430.43294,"ETH":2580.41209,"GLD":3551.67357,"META":37.13108,"AMC":3974.61336,"CASHCAT":1039493.37218,"PONS":1529190.96254,"AMZN":50.953,"HIMS":195.84128,"SPCX":93.46538,"GME":2.04894,"DJT":984.75114,"QQQ":0.79138,"AI":1236317.5494}},{"date":1789344000,"tokens":{"NVDA":1091.42867,"USDG":6140119.59628,"SPY":974.85259,"AAPL":223.9356,"TSLA":533.77819,"ETH":3304.29014,"GLD":3880.08816,"META":136.93604,"AMC":4845.16628,"CASHCAT":1610770.9403,"PONS":2733482.49091,"AMZN":20.22143,"HIMS":129.98707,"SPCX":473.73975,"GME":9.76368,"DJT":1513.58065,"QQQ":0.83127,"AI":2293521.57191}},{"date":1789430400,"tokens":{"NVDA":1087.18123,"USDG":8539826.13025,"SPY":973.73696,"AAPL":199.54509,"TSLA":609.21524,"ETH":2876.89142,"GLD":4102.22562,"META":53.42442,"CASHCAT":1982757.70282,"PONS":1828164.66706,"AMZN":128.01321,"SPCX":1314.30879,"GME":86.67072,"QQQ":0.9249,"AI":1653480.85624,"AMC":4830.48619,"HIMS":1206.78754,"DJT":465.6267}},{"date":1789516800,"tokens":{"NVDA":733.77423,"USDG":5217720.54684,"SPY":1055.7869,"AAPL":185.52075,"TSLA":589.12395,"ETH":4035.4414,"GLD":3920.90657,"META":32.84427,"AMC":3598.1108,"CASHCAT":1765765.74884,"PONS":2085958.6299,"AMZN":46.81948,"HIMS":836.20581,"SPCX":1135.25586,"GME":87.7886,"DJT":81.97613,"QQQ":1.00757,"AI":1194710.0888}},{"date":1789603200,"tokens":{"NVDA":1019.97254,"USDG":6899019.23939,"SPY":1017.46864,"AAPL":161.93808,"TSLA":472.95343,"ETH":3736.3293,"GLD":3884.38761,"META":20.45416,"AMC":998.24612,"CASHCAT":1200981.37562,"PONS":2466812.74681,"AMZN":38.65682,"HIMS":824.15204,"SPCX":650.06134,"GME":81.97324,"DJT":50.42096,"QQQ":0.69923,"AI":2048234.7655}},{"date":1789689600,"tokens":{"NVDA":885.93355,"USDG":9280476.51043,"SPY":1114.12025,"AAPL":167.67698,"TSLA":327.80358,"ETH":3961.93267,"GLD":3292.32049,"META":13.01031,"AMC":746.71459,"CASHCAT":1049984.59681,"PONS":2170990.83776,"AMZN":31.83279,"HIMS":894.88745,"SPCX":439.88579,"GME":75.88873,"DJT":47.35111,"QQQ":0.47403,"AI":1124298.77187,"SFI":0.86879}},{"date":1789776000,"tokens":{"NVDA":858.26143,"USDG":16817359.65409,"SPY":1116.09015,"AAPL":228.08273,"TSLA":250.49065,"ETH":1646.11672,"GLD":2798.80124,"META":131.88844,"AMC":747.94447,"CASHCAT":993687.06787,"PONS":3512921.54466,"AMZN":65.65667,"HIMS":1307.3058,"SPCX":713.94845,"GME":76.41647,"DJT":43.47671,"QQQ":0.16171,"AI":1940109.03214,"INDEX":1615.82372,"CBBTC":0.00061,"MU":0.04923,"GLXY":2.03404,"CRCL":0.54273,"MSTR":0.32564,"SFI":465.35889}},{"date":1789862400,"tokens":{"NVDA":1114.33737,"USDG":15302627.4949,"SPY":1087.49508,"AAPL":248.47229,"TSLA":192.18466,"ETH":2389.80543,"GLD":2796.00708,"META":86.86372,"AMC":5702.31071,"CASHCAT":1566172.85084,"PONS":6376488.40696,"AMZN":65.67527,"HIMS":1018.65507,"SPCX":823.86548,"GME":77.18015,"DJT":40.28851,"QQQ":0.26024,"AI":2298825.50698,"SFI":461.19677,"INDEX":92431.40398,"CBBTC":0.06336,"MU":7.62871,"GLXY":1.98067,"CRCL":234.74704,"MSTR":0.30044}},{"date":1789948800,"tokens":{"NVDA":801.3921,"USDG":18788776.24788,"SPY":910.37533,"AAPL":293.45149,"TSLA":164.66872,"ETH":1452.12172,"GLD":2791.1353,"META":72.80885,"AMC":22026.43181,"CASHCAT":1279452.04547,"PONS":6932521.57003,"AMZN":65.09704,"HIMS":844.0212,"SPCX":533.87227,"GME":76.57195,"DJT":83.15514,"QQQ":5.55808,"AI":1870678.77173,"SFI":450.18282,"INDEX":147057.41506,"CBBTC":0.03389,"MU":6.66276,"GLXY":3.64195,"CRCL":226.61077,"MSTR":0.56741}},{"date":1790035200,"tokens":{"NVDA":773.39006,"USDG":23156555.12002,"SPY":497.77181,"AAPL":217.24622,"TSLA":112.21849,"ETH":3149.108,"GLD":3028.06486,"META":3.06654,"AMC":19506.32733,"CASHCAT":1923020.03213,"PONS":6789194.68041,"AMZN":46.26663,"HIMS":70.48055,"SPCX":567.88202,"GME":72.55704,"DJT":26.46328,"QQQ":0.24181,"AI":2349480.01611,"SFI":507.90246,"INDEX":703713.06276,"CBBTC":0.03047,"MU":3.89625,"GLXY":18.26229,"CRCL":420.49169,"MSTR":46.01626}},{"date":1790121600,"tokens":{"NVDA":764.75212,"USDG":28397646.15706,"SPY":565.20161,"AAPL":229.7517,"TSLA":106.0803,"ETH":3409.77067,"GLD":2848.31235,"META":3.99564,"AMC":12608.38194,"CASHCAT":1837045.45585,"PONS":4752759.9141,"AMZN":110.65638,"HIMS":337.53649,"SPCX":551.86023,"GME":70.14129,"DJT":14.4538,"QQQ":0.10456,"AI":1561939.71992,"SFI":532.74982,"INDEX":1993135.85501,"CBBTC":0.03841,"MU":9.0977,"GLXY":21.08209,"CRCL":477.2871,"MSTR":17.28647}},{"date":1790208000,"tokens":{"NVDA":1140.80035,"USDG":21908624.05305,"SPY":727.90868,"AAPL":271.02606,"TSLA":99.36958,"ETH":5352.59653,"GLD":3579.5178,"META":4.80991,"AMC":15602.41321,"CASHCAT":3169781.71466,"PONS":10024269.47655,"AMZN":166.13661,"HIMS":637.71972,"SPCX":1042.92887,"GME":175.64202,"DJT":674.24341,"QQQ":6.03388,"AI":3083003.61999,"INDEX":3252602.3691,"CBBTC":0.14357,"MU":4.49253,"CRCL":1202.17706,"MSTR":179.17291,"SFI":544.99856,"GLXY":56.6707}},{"date":1790294400,"tokens":{"NVDA":1276.57598,"USDG":22488801.19069,"SPY":784.14493,"AAPL":266.12797,"TSLA":106.39939,"ETH":5237.44646,"GLD":3282.91458,"META":12.99254,"AMC":10990.92348,"CASHCAT":2829627.71882,"PONS":11587137.89804,"AMZN":134.10565,"HIMS":636.51885,"SPCX":1268.37304,"GME":66.73426,"DJT":20.97257,"QQQ":5.89757,"AI":3184494.66304,"SFI":541.13743,"INDEX":4121753.0913,"CBBTC":0.11525,"MU":11.68994,"GLXY":102.84133,"CRCL":1824.98221,"MSTR":191.94473}},{"date":1790380800,"tokens":{"NVDA":1238.99205,"USDG":24133468.61853,"SPY":664.72412,"AAPL":274.03772,"TSLA":146.58112,"ETH":6042.67274,"GLD":2877.32366,"META":22.17835,"AMC":10322.04838,"CASHCAT":1428709.96672,"PONS":8519442.39179,"AMZN":143.67849,"HIMS":439.09856,"SPCX":1171.25557,"GME":1.33234,"DJT":164.27302,"QQQ":6.26117,"AI":2365114.91137,"INDEX":4033741.63951,"CBBTC":0.09718,"MU":11.76428,"GLXY":82.64596,"CRCL":4430.72726,"MSTR":276.90145,"SFI":523.91519}},{"date":1790467200,"tokens":{"NVDA":1257.27469,"USDG":24837841.10873,"SPY":1321.14418,"AAPL":240.88431,"TSLA":150.91745,"ETH":5613.63649,"GLD":2727.96954,"META":21.79726,"AMC":10068.80853,"CASHCAT":1948897.71913,"PONS":9879828.58309,"AMZN":148.52271,"HIMS":677.04174,"SPCX":1183.53685,"GME":847.25584,"DJT":299.14192,"QQQ":5.89757,"AI":3184888.38158,"INDEX":5467074.10653,"CBBTC":0.09006,"MU":13.21604,"GLXY":83.84128,"CRCL":3120.27234,"MSTR":185.95295,"SFI":511.30759}},{"date":1790553600,"tokens":{"NVDA":1274.88604,"USDG":20541462.79685,"SPY":1388.97953,"AAPL":199.65376,"TSLA":168.76735,"ETH":5769.18588,"GLD":3539.57623,"META":33.90175,"AMC":14069.76188,"CASHCAT":2260656.58485,"PONS":14432504.69208,"AMZN":147.56701,"HIMS":472.46374,"SPCX":1031.82228,"GME":2343.05128,"DJT":299.06844,"QQQ":5.69317,"AI":4533769.19583,"SFI":512.40461,"INDEX":5364975.92731,"CBBTC":0.09079,"MU":14.60424,"GLXY":396.08356,"CRCL":3375.83101,"MSTR":109.96937}},{"date":1790640000,"tokens":{"NVDA":1004.21723,"USDG":19896126.91151,"SPY":1717.55235,"TSLA":263.52852,"ETH":5873.89337,"GLD":4338.10884,"CASHCAT":3449707.94988,"PONS":10220934.92464,"HIMS":644.24224,"SPCX":1451.55272,"GME":79.41407,"QQQ":6.77063,"AI":4577039.15058,"MU":20.31211,"CRCL":3991.16083,"MSTR":144.02056,"AAPL":221.19508,"META":47.10602,"AMC":4102.00403,"AMZN":147.98093,"DJT":315.94533,"SFI":511.93515,"INDEX":4560339.72574,"CBBTC":0.07585,"GLXY":451.37805}},{"date":1790726400,"tokens":{"NVDA":1104.84208,"USDG":18307294.1819,"SPY":1735.25757,"AAPL":344.72737,"TSLA":296.86034,"ETH":6137.12804,"GLD":3559.81021,"META":29.87337,"AMC":13375.25907,"CASHCAT":3770972.18686,"PONS":9582785.184,"AMZN":143.53069,"HIMS":883.2856,"SPCX":1074.03959,"GME":107.98078,"DJT":310.55119,"QQQ":5.81304,"AI":5316020.34148,"SFI":516.65517,"ROUTE":50750836.80644,"INDEX":4999381.86586,"CBBTC":9.56422,"MU":51.76682,"GLXY":706.98886,"CRCL":4496.7113,"MSTR":207.10452,"NET":0.05382,"CHUMP":1061.19982,"STONKBROKER":3101.59063,"COIN":0.13177,"PIPEDOG":14279.24308,"INTC":0.21556,"PLTR":0.13281,"VIRTUAL":33.00333}},{"date":1790812800,"tokens":{"NVDA":943.63285,"USDG":19551040.2943,"SPY":1710.51992,"AAPL":262.7949,"TSLA":252.8458,"ETH":5308.69758,"GLD":3780.41464,"META":14.09839,"AMC":16424.76655,"CASHCAT":3904028.75274,"PONS":9980403.78189,"AMZN":86.97973,"HIMS":212.66155,"SPCX":999.92096,"GME":46.31969,"DJT":228.71427,"QQQ":5.02795,"AI":6914488.55928,"ROUTE":43104140.61163,"INDEX":6287450.63157,"CBBTC":0.64015,"MU":40.07976,"GLXY":642.92537,"CRCL":4800.73952,"MSTR":202.77334,"NET":46.07417,"CHUMP":1073.24421,"STONKBROKER":16642.0168,"COIN":3.55611,"PIPEDOG":15413.22756,"INTC":457.55994,"PLTR":5.18031,"VIRTUAL":77136.0528,"SFI":513.7496}},{"date":1790899200,"tokens":{"NVDA":769.82822,"USDG":20771364.96729,"SPY":1739.6911,"AAPL":283.58429,"TSLA":231.28703,"ETH":4883.99547,"GLD":3576.69253,"META":13.90233,"AMC":13204.90195,"CASHCAT":3793592.2551,"PONS":11522489.35369,"AMZN":81.26137,"HIMS":714.55994,"SPCX":1297.8736,"GME":322.68749,"DJT":918.25207,"QQQ":4.81692,"AI":6409365.93749,"SFI":513.91282,"ROUTE":38917230.06616,"INDEX":7002204.70608,"CBBTC":0.44327,"MU":36.67298,"GLXY":199.39608,"CRCL":4441.79912,"MSTR":51.38907,"ORBIO":4323099.19515,"NET":31.04346,"CHUMP":696.98397,"STONKBROKER":162903.92882,"COIN":1.81445,"PIPEDOG":17610.05435,"INTC":1034.02635,"PLTR":1.88786,"VIRTUAL":87556.24151}},{"date":1790985600,"tokens":{"NVDA":654.62214,"USDG":16766724.29802,"SPY":1404.41279,"AAPL":350.90146,"TSLA":181.96243,"ETH":6506.90964,"GLD":4294.22734,"META":14.01124,"AMC":9246.06112,"CASHCAT":5031040.9617,"PONS":12208376.36365,"AMZN":140.25601,"HIMS":695.80516,"SPCX":469.89643,"MEME":10364487.78303,"GME":8.7471,"DJT":834.17839,"QQQ":4.72663,"AI":7017550.50333,"ROUTE":44527994.77068,"INDEX":9406473.76741,"CBBTC":0.52378,"MU":53.63584,"GLXY":141.10342,"CRCL":4449.63629,"MSTR":79.32939,"ORBIO":5239130.1,"NET":66.17097,"BONER":665443.00881,"CHUMP":455.51838,"STONKBROKER":223247.53862,"COIN":10.26836,"PIPEDOG":18402.80233,"SHROOM":1003639.82511,"INTC":1452.7091,"PLTR":3.61943,"VIRTUAL":19938.09149,"SFI":511.56144}},{"date":1791072000,"tokens":{"NVDA":594.50685,"USDG":19545141.35573,"SPY":1260.61914,"AAPL":398.72016,"TSLA":181.60992,"ETH":5873.88346,"GLD":4174.65117,"META":13.05375,"AMC":8673.71483,"CASHCAT":4422948.09969,"PONS":9619924.90788,"AMZN":134.25582,"HIMS":259.96913,"SPCX":475.76478,"MEME":13167362.83996,"GME":50.42591,"DJT":777.77852,"QQQ":4.79571,"AI":6802147.47968,"SFI":511.85531,"ROUTE":43180361.07438,"INDEX":7556446.45487,"CBBTC":0.43475,"MU":54.15457,"GLXY":141.44378,"CRCL":4298.98721,"MSTR":49.1692,"ORBIO":3423018.81389,"NET":104.10112,"BONER":704449.39738,"CHUMP":484.73985,"STONKBROKER":478737.58981,"COIN":8.97876,"PIPEDOG":20127.67417,"SHROOM":965491.91127,"INTC":916.25219,"PLTR":3.15635,"VIRTUAL":126440.73866}},{"date":1791158400,"tokens":{"NVDA":592.53283,"USDG":21803666.73725,"SPY":1283.00113,"AAPL":403.85448,"TSLA":167.95757,"ETH":4418.17692,"GLD":4279.0319,"META":13.61929,"AMC":9583.74192,"CASHCAT":3852701.3527,"PONS":9001013.06046,"AMZN":122.64456,"HIMS":258.71173,"SPCX":406.16479,"MEME":12428214.5031,"GME":24.52682,"DJT":774.96042,"QQQ":4.73565,"AI":6202116.26143,"SFI":512.48453,"ROUTE":47846497.40758,"INDEX":5902451.05138,"CBBTC":0.32153,"MU":53.27744,"GLXY":125.0515,"CRCL":4208.11642,"MSTR":46.28244,"ORBIO":4247932.485,"NET":207.7018,"BONER":661389.21153,"STONKBROKER":489514.63062,"COIN":6.82244,"PIPEDOG":20413.3005,"SHROOM":3335752.93365,"INTC":1716.15426,"PLTR":2.63606,"VIRTUAL":85758.39542,"CHUMP":587.32554}},{"date":1791244800,"tokens":{"NVDA":414.97175,"USDG":20325981.21199,"SPY":958.98944,"AAPL":371.95019,"TSLA":137.9979,"ETH":4627.83831,"GLD":4416.49856,"META":9.65436,"AMC":8819.78346,"CASHCAT":4461526.74288,"PONS":8197858.15863,"AMZN":203.53003,"HIMS":273.24191,"SPCX":198.25664,"MEME":10152331.02974,"GME":30.15679,"AI":7247756.34576,"ROUTE":38406393.14544,"INDEX":5653576.26729,"CBBTC":0.34186,"MU":57.99605,"CRCL":4253.26346,"ORBIO":3471100.56417,"NET":240.66524,"BONER":2144935.42453,"CHUMP":481.65213,"STONKBROKER":531563.75242,"PIPEDOG":21425.08103,"SHROOM":4877740.38805,"PLTR":3.92754,"DJT":1344.73711,"QQQ":4.72564,"SFI":497.97608,"GLXY":159.28677,"MSTR":42.91593,"COIN":5.154,"INTC":1697.52345,"VIRTUAL":14111.66177}},{"date":1791331200,"tokens":{"NVDA":444.57926,"USDG":19347002.33566,"SPY":644.50167,"AAPL":340.15995,"TSLA":137.98323,"ETH":5317.80531,"GLD":3998.8592,"META":6.18725,"AMC":4759.80406,"CASHCAT":6923229.98206,"PONS":7957167.389,"AMZN":125.82746,"HIMS":447.02066,"SPCX":434.21509,"MEME":9070859.76565,"GME":66.44117,"DJT":1185.86281,"QQQ":5.77389,"AI":5762107.19331,"SFI":495.80559,"ROUTE":38420482.3585,"INDEX":5780546.12694,"CBBTC":0.4197,"MU":61.87809,"GLXY":262.6355,"CRCL":2591.343,"MSTR":45.57712,"ORBIO":5171738.36931,"NET":170.28575,"BONER":2082990.36519,"CHUMP":4277.61016,"STONKBROKER":305032.96988,"COIN":7.70694,"PIPEDOG":22218.57305,"SHROOM":9866132.4446,"INTC":1577.11277,"PLTR":2.33408,"VIRTUAL":100544.66046}},{"date":1791417600,"tokens":{"NVDA":524.42525,"USDG":12889975.1829,"SPY":822.87864,"AAPL":349.17385,"TSLA":151.96351,"ETH":6948.46467,"META":8.97967,"AMC":5352.03573,"CASHCAT":6775704.56595,"PONS":8571790.31399,"AMZN":151.97646,"HIMS":436.23522,"SPCX":458.23358,"MEME":9291329.94713,"GME":84.23341,"QQQ":5.85246,"AI":7941077.56682,"INDEX":8946997.47118,"CBBTC":0.66672,"MU":40.97082,"MSTR":162.24369,"ORBIO":5026417.21251,"NET":411.58191,"BONER":2235544.78037,"CHUMP":637.87956,"STONKBROKER":33513.85246,"COIN":16.9043,"PIPEDOG":23128.10466,"SHROOM":11397035.89621,"INTC":1509.22317,"PLTR":1.87379,"GLD":4393.23308,"DJT":459.90723,"SFI":495.54189,"ROUTE":39134021.48311,"GLXY":271.71673,"CRCL":2905.56536,"VIRTUAL":89537.95836}},{"date":1791504000,"tokens":{"NVDA":958.64151,"USDG":8494205.55644,"SPY":964.28227,"AAPL":254.62892,"TSLA":146.9804,"ETH":8253.6222,"GLD":4205.17499,"META":9.50082,"AMC":4679.62184,"CASHCAT":6734392.1594,"PONS":9054402.56722,"AMZN":219.4583,"HIMS":856.16266,"SPCX":439.45964,"MEME":8511099.39905,"GME":31.11916,"DJT":460.00493,"QQQ":7.3332,"AI":6946785.70754,"SFI":519.62687,"ROUTE":36250921.72591,"INDEX":8662813.55987,"CBBTC":0.76634,"MU":46.08131,"GLXY":322.80513,"CRCL":2518.69492,"MSTR":169.9378,"ORBIO":3242851.54689,"NET":463.35567,"BONER":2447545.17347,"CHUMP":698.6244,"STONKBROKER":20953.01788,"COIN":23.03629,"PIPEDOG":24735.65549,"SHROOM":13265109.82768,"INTC":1502.19832,"PLTR":1.21043,"VIRTUAL":154687.21479,"BUN":463.5276,"HOOKR":1466.29425,"PARE":10734.60949,"HMM":2902.85322}},{"date":1791590400,"tokens":{"NVDA":1011.51495,"USDG":9727040.7834,"SPY":736.06671,"AAPL":352.97435,"TSLA":129.84066,"ETH":7652.07671,"GLD":3577.64549,"META":9.79911,"AMC":2465.96953,"CASHCAT":6288989.21392,"PONS":9303082.13763,"AMZN":113.45499,"HIMS":208.67324,"SPCX":511.38369,"MEME":7569075.12673,"GME":2.50282,"DJT":460.90834,"QQQ":7.38419,"AI":5886265.17089,"ROUTE":32854238.62362,"INDEX":7251727.72127,"CBBTC":0.70931,"MU":47.59532,"GLXY":285.28478,"CRCL":2206.99872,"MSTR":147.82848,"ORBIO":2172263.59685,"NET":612.10015,"BONER":2403312.18036,"CHUMP":876.79471,"STONKBROKER":19923.89063,"COIN":18.38972,"PIPEDOG":26491.55209,"SHROOM":14536967.05567,"INTC":1786.51745,"PLTR":0.19666,"VIRTUAL":118039.24587,"BUN":429.82137,"HOOKR":1328.75608,"PARE":10184.07968,"HMM":2708.37166,"SFI":505.78791}},{"date":1791676800,"tokens":{"NVDA":989.7358,"USDG":10898068.45815,"SPY":758.38408,"AAPL":357.11428,"TSLA":132.93013,"ETH":7301.53903,"GLD":3512.26963,"META":9.71208,"AMC":3377.4363,"CASHCAT":6641109.32642,"PONS":8172213.03108,"AMZN":114.24665,"HIMS":322.93317,"SPCX":484.97706,"MEME":8139896.00678,"GME":2.51836,"DJT":460.93645,"QQQ":7.42946,"AI":5432917.49549,"ROUTE":26417507.05288,"INDEX":6782991.63145,"CBBTC":0.27654,"MU":46.75031,"GLXY":296.6634,"CRCL":2075.80955,"MSTR":155.32477,"ORBIO":5068331.47025,"NET":506.17121,"BONER":2700081.96453,"CHUMP":2416.76886,"STONKBROKER":20445.34958,"COIN":24.55485,"PIPEDOG":26231.61612,"SHROOM":15486382.49887,"INTC":1206.89711,"PLTR":3.54372,"VIRTUAL":112266.70288,"BUN":460.6167,"HOOKR":1429.37828,"PARE":10012.92274,"HMM":2683.57014,"SFI":505.78791}},{"date":1791763200,"tokens":{"NVDA":979.15128,"USDG":13341681.26359,"SPY":615.70145,"AAPL":331.82355,"TSLA":116.50298,"ETH":6297.03326,"GLD":3349.79597,"META":9.38906,"AMC":3101.26372,"CASHCAT":5858887.99396,"PONS":8553002.97553,"AMZN":103.50579,"HIMS":165.26361,"SPCX":442.36497,"MEME":7764271.54674,"GME":2.41281,"DJT":460.18125,"QQQ":5.23728,"AI":5238507.73017,"ROUTE":29808967.07204,"INDEX":4681924.51944,"CBBTC":0.21718,"MU":46.80616,"GLXY":204.85768,"CRCL":1735.11298,"MSTR":108.69585,"ORBIO":6049190.85412,"NET":889.3438,"BONER":2294173.90324,"CHUMP":2542.09599,"STONKBROKER":19899.90099,"COIN":18.71902,"PIPEDOG":26745.70036,"SHROOM":12496888.10888,"INTC":1210.79361,"PLTR":3.58429,"VIRTUAL":122335.02233,"BUN":486.051,"HOOKR":1439.13068,"PARE":10552.61723,"HMM":2820.02449,"SFI":513.18769}},{"date":1791849600,"tokens":{"NVDA":1907.64648,"USDG":6237487.69193,"SPY":860.29709,"AAPL":239.57929,"TSLA":165.88177,"ETH":8732.53314,"GLD":3740.87381,"META":5.75168,"AMC":3069.56943,"CASHCAT":6743510.16555,"PONS":8072010.65605,"AMZN":148.24141,"HIMS":277.90625,"SPCX":1258.13518,"GME":1.99856,"DJT":461.72995,"QQQ":5.653,"AI":7059054.28106,"ROUTE":46730585.19523,"INDEX":5519928.30238,"CBBTC":0.36382,"MU":51.55478,"CRCL":2292.98738,"MSTR":213.14165,"ORBIO":6089440.78514,"NET":632.08007,"BONER":3254589.71208,"STONKBROKER":20654.59202,"COIN":36.20704,"PIPEDOG":28023.91742,"SHROOM":14785920.319,"INTC":1329.51626,"PLTR":6.43126,"VIRTUAL":169778.7598,"BUN":499.27758,"HOOKR":1313.76071,"HMM":2886.35485,"MEME":7596494.56167,"SFI":520.05738,"GLXY":154.36546,"CHUMP":3020.37118,"PARE":11484.1713}},{"date":1791936000,"tokens":{"NVDA":1557.73545,"USDG":11667556.65172,"SPY":741.1814,"AAPL":303.05485,"TSLA":140.61932,"ETH":7068.39904,"GLD":3842.08343,"META":7.31428,"AMC":1593.63366,"CASHCAT":5724216.56857,"PONS":5600539.89273,"AMZN":156.86334,"HIMS":504.00303,"SPCX":1460.6993,"MEME":6646291.65562,"GME":1.98395,"DJT":463.33417,"QQQ":6.31206,"AI":4471913.98098,"ROUTE":46283062.67759,"INDEX":5285567.25491,"CBBTC":0.23997,"MU":46.63306,"GLXY":174.28753,"CRCL":1891.20897,"MSTR":155.77697,"ORBIO":3633472.61457,"NET":714.1169,"BONER":2942440.58544,"CHUMP":3381.69814,"STONKBROKER":172884.95653,"COIN":25.089,"PIPEDOG":28901.07659,"SHROOM":8581126.25374,"INTC":1137.03955,"PLTR":6.53276,"VIRTUAL":95890.70785,"BUN":169707.21466,"HOOKR":1171.86853,"PARE":12885.64526,"HMM":2876.70222,"SFI":530.30248}},{"date":1792022400,"tokens":{"NVDA":2432.1507,"USDG":6454300.86398,"SPY":1624.19488,"AAPL":241.55734,"TSLA":210.48201,"ETH":8424.256,"GLD":3985.66093,"META":12.15501,"AMC":3290.36432,"CASHCAT":5496388.90458,"PONS":6158573.6711,"AMZN":230.7886,"HIMS":484.95293,"SPCX":1825.52619,"MEME":7521213.19581,"GME":2.64643,"DJT":467.37596,"QQQ":7.17627,"AI":6001066.93565,"SFI":541.20362,"ROUTE":40934179.0109,"INDEX":6024830.53138,"CBBTC":0.34152,"MU":47.53409,"GLXY":204.61004,"CRCL":2618.43973,"MSTR":231.87189,"ORBIO":4113993.24467,"NET":627.54553,"BONER":3327315.29477,"CHUMP":3381.69814,"STONKBROKER":195099.37065,"COIN":57.33874,"PIPEDOG":29382.60256,"SHROOM":11748797.46008,"INTC":1245.21682,"PLTR":30.47716,"VIRTUAL":101887.01171,"BUN":260142.92365,"HOOKR":1238.43285,"PARE":12231.52366,"HMM":2826.23506}},{"date":1792108800,"tokens":{"NVDA":1927.25272,"USDG":9640322.63608,"SPY":1318.37447,"AAPL":293.97543,"TSLA":198.34,"ETH":7693.16071,"GLD":3742.15551,"META":11.16557,"AMC":1699.99332,"CASHCAT":5239171.57449,"PONS":5388629.76178,"AMZN":175.14144,"HIMS":255.66391,"SPCX":1315.02812,"MEME":6243957.56596,"GME":1.67551,"DJT":455.49399,"QQQ":7.25301,"AI":5992578.77856,"SFI":547.42537,"ROUTE":39151728.63753,"INDEX":6152922.93209,"CBBTC":0.2568,"MU":40.60455,"GLXY":147.43356,"CRCL":1560.85491,"MSTR":195.65107,"ORBIO":5552559.00302,"NET":739.7621,"BONER":3371508.11032,"STONKBROKER":28112.89063,"COIN":36.23896,"PIPEDOG":30696.08531,"SHROOM":11264543.61073,"INTC":1170.29268,"PLTR":21.67043,"VIRTUAL":101144.28465,"BUN":138008.47864,"HOOKR":1142.07958,"PARE":11286.64926,"HMM":2929.0955,"CHUMP":3381.69814}},{"date":1792195200,"tokens":{"NVDA":1871.52785,"USDG":7480767.91281,"SPY":1835.56767,"AAPL":288.02726,"TSLA":276.20524,"ETH":7835.98491,"GLD":3773.27496,"META":12.63403,"AMC":2341.29052,"CASHCAT":6129746.60114,"PONS":5914927.91165,"AMZN":194.50017,"HIMS":396.55067,"SPCX":1761.32876,"MEME":6384502.57623,"GME":2.53962,"DJT":457.07604,"QQQ":7.77091,"AI":6819863.98304,"SFI":547.42537,"ROUTE":45197141.46718,"INDEX":7258695.17998,"CBBTC":0.28529,"MU":41.29994,"GLXY":179.64443,"CRCL":1937.30548,"MSTR":244.75721,"ORBIO":6380537.00845,"NET":991.86983,"BONER":4221746.08376,"CHUMP":3381.69814,"STONKBROKER":26633.98895,"COIN":42.87589,"PIPEDOG":33830.52992,"SHROOM":14156054.88488,"INTC":1207.14022,"PLTR":46.08144,"VIRTUAL":101747.39505,"BUN":411030.36304,"HOOKR":16088.48236,"PARE":11492.78723,"HMM":2915.65327}},{"date":1792281600,"tokens":{"NVDA":1817.5778,"USDG":6914530.10055,"SPY":1837.5615,"AAPL":279.48038,"TSLA":271.96411,"ETH":7930.2211,"GLD":3855.35637,"META":12.83685,"CASHCAT":6356661.89446,"HIMS":409.79541,"SPCX":1816.96717,"GME":2.36088,"SFI":559.12997,"MU":41.5201,"MSTR":239.38719,"STONKBROKER":27522.20501,"PLTR":33.37051,"AMC":1991.78732,"PONS":6284987.78804,"AMZN":203.57779,"MEME":6149915.35974,"DJT":456.97805,"QQQ":7.79265,"AI":7781357.97034,"ROUTE":41167385.77298,"INDEX":7827600.72352,"CBBTC":0.31972,"GLXY":128.929,"CRCL":1953.6754,"ORBIO":5730237.73675,"NET":1013.00643,"BONER":4290185.86817,"CHUMP":3381.69814,"COIN":40.81169,"PIPEDOG":33830.52992,"SHROOM":14611665.83358,"INTC":860.2977,"VIRTUAL":93893.59866,"BUN":89810.47421,"HOOKR":22089.93058,"PARE":12662.1192,"HMM":3033.12041}},{"date":1792334555,"tokens":{"NVDA":1891.98529,"USDG":5590807.24272,"SPY":1814.9573,"AAPL":277.99106,"TSLA":279.07789,"ETH":8216.98404,"GLD":3817.08019,"META":13.05829,"AMC":1857.94385,"CASHCAT":6311485.03176,"PONS":6784518.95221,"AMZN":206.88122,"HIMS":411.09352,"SPCX":1996.43554,"MEME":6388529.30951,"GME":2.34886,"DJT":456.97805,"QQQ":7.7854,"AI":7923544.56014,"SFI":556.82057,"ROUTE":36481886.82278,"INDEX":7016348.19645,"CBBTC":0.34129,"MU":41.57491,"CRCL":2020.77053,"MSTR":241.87136,"ORBIO":6119228.37952,"NET":903.14293,"BONER":4497777.96247,"CHUMP":3381.69814,"STONKBROKER":27992.89054,"COIN":41.9217,"PIPEDOG":33830.52992,"SHROOM":14915854.84168,"INTC":843.63174,"PLTR":32.91868,"VIRTUAL":92444.11958,"BUN":158144.34451,"HOOKR":23384.47958,"PARE":12472.99053,"HMM":3033.12041,"GLXY":129.16019}}]}},"tvl":[{"date":1787702400,"totalLiquidityUSD":422789},{"date":1787788800,"totalLiquidityUSD":512885},{"date":1787875200,"totalLiquidityUSD":742881},{"date":1787961600,"totalLiquidityUSD":832776},{"date":1788048000,"totalLiquidityUSD":1100001},{"date":1788134400,"totalLiquidityUSD":2225194},{"date":1788220800,"totalLiquidityUSD":3311859},{"date":1788307200,"totalLiquidityUSD":4050484},{"date":1788393600,"totalLiquidityUSD":7790816},{"date":1788480000,"totalLiquidityUSD":12015838},{"date":1788566400,"totalLiquidityUSD":13252308},{"date":1788652800,"totalLiquidityUSD":15554010},{"date":1788739200,"totalLiquidityUSD":14802597},{"date":1788825600,"totalLiquidityUSD":14581054},{"date":1788912000,"totalLiquidityUSD":15308283},{"date":1788998400,"totalLiquidityUSD":17134356},{"date":1789084800,"totalLiquidityUSD":17503573},{"date":1789171200,"totalLiquidityUSD":18265173},{"date":1789257600,"totalLiquidityUSD":19911539},{"date":1789344000,"totalLiquidityUSD":19626322},{"date":1789430400,"totalLiquidityUSD":20935697},{"date":1789516800,"totalLiquidityUSD":19857283},{"date":1789603200,"totalLiquidityUSD":21023629},{"date":1789689600,"totalLiquidityUSD":23622266},{"date":1789776000,"totalLiquidityUSD":27099040},{"date":1789862400,"totalLiquidityUSD":29031638},{"date":1789948800,"totalLiquidityUSD":30121543},{"date":1790035200,"totalLiquidityUSD":38980262},{"date":1790121600,"totalLiquidityUSD":44150549},{"date":1790208000,"totalLiquidityUSD":46795355},{"date":1790294400,"totalLiquidityUSD":47915596},{"date":1790380800,"totalLiquidityUSD":49901071},{"date":1790467200,"totalLiquidityUSD":50715615},{"date":1790553600,"totalLiquidityUSD":49398016},{"date":1790640000,"totalLiquidityUSD":46965752},{"date":1790726400,"totalLiquidityUSD":46220672},{"date":1790812800,"totalLiquidityUSD":45283287},{"date":1790899200,"totalLiquidityUSD":46065066},{"date":1790985600,"totalLiquidityUSD":46153226},{"date":1791072000,"totalLiquidityUSD":45710134},{"date":1791158400,"totalLiquidityUSD":43656134},{"date":1791244800,"totalLiquidityUSD":41992405},{"date":1791331200,"totalLiquidityUSD":42450005},{"date":1791417600,"totalLiquidityUSD":40050721},{"date":1791504000,"totalLiquidityUSD":37889075},{"date":1791590400,"totalLiquidityUSD":37140388},{"date":1791676800,"totalLiquidityUSD":37369685},{"date":1791763200,"totalLiquidityUSD":37298309},{"date":1791849600,"totalLiquidityUSD":35347411},{"date":1791936000,"totalLiquidityUSD":36319337},{"date":1792022400,"totalLiquidityUSD":35033600},{"date":1792108800,"totalLiquidityUSD":35985743},{"date":1792195200,"totalLiquidityUSD":34732038},{"date":1792281600,"totalLiquidityUSD":34064814},{"date":1792334555,"totalLiquidityUSD":33220430}],"tokensInUsd":[{"date":1787702400,"tokens":{"NVDA":20717.89738,"USDG":193138.81573,"SPY":67691.99618,"AAPL":742.69224,"TSLA":537.21591,"ETH":103300.91292,"META":9627.16232,"GLD":27033.09963}},{"date":1787788800,"tokens":{"NVDA":18675.16892,"USDG":285926.86214,"SPY":53790.94066,"AAPL":1178.20213,"TSLA":558.07974,"ETH":96240.6226,"GLD":43452.14942,"META":13063.39638}},{"date":1787875200,"tokens":{"NVDA":11977.76864,"USDG":435501.42132,"SPY":57392.47535,"AAPL":1274.40639,"TSLA":985.3617,"ETH":176982.95848,"GLD":42889.03916,"META":15878.07585}},{"date":1787961600,"tokens":{"NVDA":19979.12005,"USDG":392190.91659,"SPY":85338.60859,"AAPL":1073.41174,"TSLA":1151.6369,"ETH":270042.68571,"META":13389.03427,"GLD":49611.29544}},{"date":1788048000,"tokens":{"NVDA":12678.6347,"USDG":606000.44717,"SPY":85325.61402,"AAPL":1355.16499,"TSLA":1110.11035,"META":13169.82927,"ETH":356980.00976,"GLD":23381.37423}},{"date":1788134400,"tokens":{"NVDA":20040.31921,"USDG":1000671.9706,"SPY":371782.23677,"AAPL":1738.32916,"TSLA":1278.12659,"ETH":772125.08292,"GLD":43509.9051,"META":14048.63868}},{"date":1788220800,"tokens":{"NVDA":16531.27431,"USDG":1702035.93214,"SPY":537472.14578,"AAPL":1909.44196,"TSLA":498.31485,"ETH":714392.54437,"GLD":322548.01974,"META":16471.90785}},{"date":1788307200,"tokens":{"NVDA":24817.47241,"USDG":1382310.00861,"SPY":577978.23697,"AAPL":5967.93285,"TSLA":1192.72453,"ETH":1292316.7283,"META":15235.86545,"GLD":750665.54083}},{"date":1788393600,"tokens":{"NVDA":16983.38258,"USDG":3696524.16075,"SPY":517827.40146,"AAPL":137369.12922,"TSLA":858.79603,"META":11419.60518,"ETH":2404748.04975,"GLD":1005085.55825}},{"date":1788480000,"tokens":{"NVDA":33510.02012,"USDG":7775113.36505,"SPY":568556.60428,"AAPL":229068.23738,"TSLA":40925.53687,"ETH":2487905.51109,"GLD":861390.95227,"META":19368.54893}},{"date":1788566400,"tokens":{"NVDA":94162.01305,"USDG":6586253.11806,"SPY":754016.0341,"AAPL":346520.90781,"TSLA":76557.81023,"ETH":4276715.16417,"GLD":1095327.83996,"META":22302.06406,"AMC":225.67604,"CASHCAT":128.25691,"PONS":99.91853}},{"date":1788652800,"tokens":{"NVDA":150181.23108,"USDG":9497530.75773,"SPY":699893.9062,"AAPL":286038.86318,"TSLA":128843.10312,"ETH":3657768.88751,"GLD":1094833.35583,"META":38472.76346,"AMC":270.34022,"CASHCAT":135.81268,"PONS":41.03129}},{"date":1788739200,"tokens":{"NVDA":122434.71138,"USDG":9095672.0036,"SPY":777407.03004,"AAPL":337188.61448,"TSLA":167396.80695,"ETH":3025635.00788,"GLD":1222911.25499,"META":53482.82046,"AMC":255.30117,"CASHCAT":145.78282,"PONS":67.88478}},{"date":1788825600,"tokens":{"NVDA":138017.33847,"USDG":7722445.73592,"SPY":678014.44202,"AAPL":336574.62516,"TSLA":227580.95738,"ETH":3990666.0773,"GLD":1419548.33529,"META":67684.06479,"AMC":255.10907,"CASHCAT":176.38416,"PONS":91.29901}},{"date":1788912000,"tokens":{"NVDA":193472.23868,"USDG":7365176.20862,"SPY":955958.38295,"AAPL":287462.87971,"TSLA":171013.98717,"ETH":3670138.87518,"GLD":2624256.06491,"META":39882.78706,"AMC":262.16457,"CASHCAT":173.12019,"PONS":133.7616,"AMZN":52.1214,"HIMS":52.52626,"SPCX":50.22503,"GME":54.79409,"DJT":50.00564,"QQQ":51.7136,"AI":41.77365}},{"date":1788998400,"tokens":{"NVDA":345073.04124,"USDG":7392790.76947,"SPY":977190.66951,"AAPL":255291.6239,"TSLA":166339.33368,"ETH":5726459.55459,"GLD":2050213.93185,"META":50672.70311,"AMC":15373.41416,"CASHCAT":21243.23672,"PONS":113073.06983,"AMZN":665.91603,"HIMS":3111.37517,"SPCX":15319.58051,"GME":124.73143,"DJT":122.84263,"QQQ":956.21442,"AI":334.27508}},{"date":1789084800,"tokens":{"NVDA":407030.09941,"USDG":6160434.645,"SPY":1052483.60774,"AAPL":114199.35592,"TSLA":173267.04801,"ETH":6963578.84989,"GLD":1769370.66117,"META":99735.57506,"AMC":25704.31391,"CASHCAT":150463.67977,"PONS":354300.96844,"HIMS":9050.23741,"SPCX":16625.52379,"GME":42.43673,"QQQ":55.33223,"AI":167079.27346,"AMZN":40002.13833,"DJT":150.1614}},{"date":1789171200,"tokens":{"NVDA":222469.14873,"USDG":8322687.45631,"SPY":809331.93008,"AAPL":57542.43871,"TSLA":165687.80313,"ETH":5951694.17972,"GLD":1492459.90683,"META":29678.59033,"AMC":19491.12532,"CASHCAT":215702.78785,"PONS":735387.66326,"AMZN":10973.63128,"HIMS":6101.5807,"SPCX":13981.13922,"GME":42.44678,"DJT":1778.90311,"QQQ":511.80939,"AI":209650.76626}},{"date":1789257600,"tokens":{"NVDA":225643.76673,"USDG":9343772.56514,"SPY":628317.92984,"AAPL":57160.84776,"TSLA":157189.80471,"ETH":6516486.82418,"GLD":1420189.9512,"META":24194.23974,"AMC":9896.78727,"CASHCAT":177943.39525,"PONS":915663.18262,"AMZN":13130.07802,"HIMS":7559.47335,"SPCX":14045.50946,"GME":43.25306,"DJT":8562.41114,"QQQ":564.2557,"AI":391175.12648}},{"date":1789344000,"tokens":{"NVDA":235421.16398,"USDG":6139584.49124,"SPY":740707.62327,"AAPL":74252.56711,"TSLA":193334.45942,"ETH":8206997.24873,"GLD":1545264.50999,"META":87878.70215,"AMC":11943.33487,"CASHCAT":256923.92641,"PONS":1484549.92838,"AMZN":5147.2627,"HIMS":3528.49897,"SPCX":70551.6922,"GME":205.9649,"DJT":13001.65774,"QQQ":587.76692,"AI":556441.96137}},{"date":1789430400,"tokens":{"NVDA":230694.42079,"USDG":8539797.5193,"SPY":741237.78823,"AAPL":66278.9003,"TSLA":219256.56374,"ETH":7215916.12624,"GLD":1612256.7138,"META":35494.6521,"CASHCAT":321786.70468,"PONS":1175160.47407,"AMZN":32467.35132,"SPCX":195470.575,"GME":1868.18731,"QQQ":656.27822,"AI":496394.83631,"AMC":12052.06303,"HIMS":34803.75279,"DJT":4104.49936}},{"date":1789516800,"tokens":{"NVDA":155868.32096,"USDG":5217402.70756,"SPY":800740.46007,"AAPL":61560.42193,"TSLA":210016.79757,"ETH":9695995.09596,"GLD":1540426.16797,"META":21964.11588,"AMC":9103.22033,"CASHCAT":282679.98392,"PONS":1330482.52969,"AMZN":11639.55739,"HIMS":23363.59047,"SPCX":162801.36646,"GME":1879.55395,"DJT":703.35522,"QQQ":710.76117,"AI":329945.3892}},{"date":1789603200,"tokens":{"NVDA":219773.48243,"USDG":6898690.64371,"SPY":770854.59247,"AAPL":53965.86531,"TSLA":170227.76183,"ETH":9056800.83252,"GLD":1526078.78094,"META":13883.16092,"AMC":2665.31713,"CASHCAT":221327.29016,"PONS":1423105.91604,"AMZN":9593.26855,"HIMS":23121.58552,"SPCX":98715.06466,"GME":1801.36186,"DJT":432.8639,"QQQ":495.9155,"AI":532095.65372}},{"date":1789689600,"tokens":{"NVDA":194108.04115,"USDG":9279663.00046,"SPY":847032.2019,"AAPL":56385.57505,"TSLA":119772.87369,"ETH":9665482.31008,"GLD":1315660.6537,"META":8872.57655,"AMC":2012.39582,"CASHCAT":210977.75559,"PONS":1455997.23389,"AMZN":7969.97672,"HIMS":24922.61539,"SPCX":67885.37398,"GME":1726.84794,"DJT":410.77084,"QQQ":339.05101,"AI":362951.44184,"SFI":95.78677}},{"date":1789776000,"tokens":{"NVDA":191169.15101,"USDG":16816317.68069,"SPY":849032.09739,"AAPL":76373.50078,"TSLA":91760.9872,"ETH":4319264.31127,"GLD":1256969.62582,"META":88784.6633,"AMC":2034.40897,"CASHCAT":224687.48235,"PONS":2377673.55812,"AMZN":16683.68695,"HIMS":36539.19721,"SPCX":109448.29793,"GME":1725.86608,"DJT":383.68192,"QQQ":116.32511,"AI":585657.30079,"INDEX":54.15782,"CBBTC":50.13808,"MU":49.1274,"GLXY":49.49826,"CRCL":49.68433,"MSTR":48.91118,"SFI":54117.09266}},{"date":1789862400,"tokens":{"NVDA":248207.50497,"USDG":15300891.03908,"SPY":827279.25384,"AAPL":83200.9456,"TSLA":70402.04731,"ETH":6295278.05436,"GLD":1255714.74076,"META":58474.92011,"AMC":15510.28514,"CASHCAT":289833.1159,"PONS":3710407.273,"AMZN":16688.41463,"HIMS":28471.40917,"SPCX":126298.57787,"GME":1743.11365,"DJT":355.54608,"QQQ":187.20419,"AI":611426.83948,"SFI":54208.80206,"INDEX":2712.5574,"CBBTC":5149.84811,"MU":7613.44786,"GLXY":48.19965,"CRCL":21489.91735,"MSTR":45.12635}},{"date":1789948800,"tokens":{"NVDA":178502.07647,"USDG":18788420.68107,"SPY":692540.71903,"AAPL":98262.23107,"TSLA":60322.26932,"ETH":3837312.65779,"GLD":1253526.77447,"META":49013.45875,"AMC":59911.89451,"CASHCAT":225304.26212,"PONS":4159376.3066,"AMZN":16541.48273,"HIMS":23590.39255,"SPCX":81842.61911,"GME":1729.37752,"DJT":733.84411,"QQQ":3998.23068,"AI":502249.91682,"SFI":53942.61311,"INDEX":4100.5447,"CBBTC":2753.18677,"MU":6649.43025,"GLXY":88.62692,"CRCL":20745.08325,"MSTR":85.22514}},{"date":1790035200,"tokens":{"NVDA":175992.64238,"USDG":23154540.47613,"SPY":385103.65102,"AAPL":73570.43114,"TSLA":42281.12094,"ETH":8643538.15491,"GLD":1209318.26401,"META":2267.81201,"AMC":56080.69107,"CASHCAT":320937.4303,"PONS":4096240.86124,"AMZN":11989.76707,"HIMS":2061.90855,"SPCX":86837.67908,"GME":1703.6394,"DJT":241.47743,"QQQ":179.86385,"AI":576704.32823,"SFI":60768.69993,"INDEX":26463.05586,"CBBTC":2608.26623,"MU":4088.85704,"GLXY":473.72373,"CRCL":38689.44068,"MSTR":7580.48872}},{"date":1790121600,"tokens":{"NVDA":174699.97398,"USDG":28397863.90627,"SPY":437245.61917,"AAPL":78079.96764,"TSLA":40192.76583,"ETH":9380727.06637,"GLD":1139538.56443,"META":2957.50936,"AMC":37131.68483,"CASHCAT":329762.84461,"PONS":3383211.61526,"AMZN":28261.08723,"HIMS":10264.48479,"SPCX":85154.79272,"GME":1685.14452,"DJT":134.63716,"QQQ":78.21143,"AI":426067.23277,"SFI":64971.41044,"INDEX":70957.84207,"CBBTC":3309.76088,"MU":9976.9916,"GLXY":563.4188,"CRCL":44812.48621,"MSTR":2900.15128}},{"date":1790208000,"tokens":{"NVDA":256868.31165,"USDG":21906417.09407,"SPY":558542.52754,"AAPL":91288.35334,"TSLA":37783.79327,"ETH":14377866.79831,"GLD":1407466.39974,"META":3527.97259,"AMC":45481.03452,"CASHCAT":491934.98109,"PONS":6330996.06318,"AMZN":41184.43456,"HIMS":18155.88047,"SPCX":155125.23999,"GME":4228.58169,"DJT":6122.13012,"QQQ":4470.4132,"AI":731162.58973,"INDEX":102518.57941,"CBBTC":12117.93866,"MU":4819.56114,"CRCL":111982.79286,"MSTR":29053.78308,"SFI":64778.9067,"GLXY":1461.82083}},{"date":1790294400,"tokens":{"NVDA":285799.8297,"USDG":22487908.09136,"SPY":600835.36982,"AAPL":89316.53995,"TSLA":40265.25266,"ETH":14101278.41932,"GLD":1284161.28071,"META":10084.09511,"AMC":31763.76886,"CASHCAT":453717.51194,"PONS":7162363.06904,"AMZN":33412.42259,"HIMS":18602.26336,"SPCX":187706.52552,"GME":1660.34848,"DJT":190.53583,"QQQ":4363.167,"AI":710470.18128,"SFI":64900.7291,"INDEX":121493.10037,"CBBTC":9741.85577,"MU":12582.76186,"GLXY":2602.914,"CRCL":169194.10115,"MSTR":31182.3819}},{"date":1790380800,"tokens":{"NVDA":278686.48262,"USDG":24132706.16712,"SPY":509314.9445,"AAPL":93307.10202,"TSLA":51957.87693,"ETH":16245333.67409,"GLD":1119307.67509,"META":16559.24138,"AMC":29882.33007,"CASHCAT":280189.22201,"PONS":5654699.75649,"AMZN":36086.28935,"HIMS":11941.28545,"SPCX":183447.90443,"GME":31.14342,"DJT":1503.91948,"QQQ":4694.40435,"AI":619993.41576,"INDEX":117682.73501,"CBBTC":8164.31981,"MU":12510.13594,"GLXY":1951.27112,"CRCL":382726.22031,"MSTR":47488.59874,"SFI":60905.06972}},{"date":1790467200,"tokens":{"NVDA":282798.79647,"USDG":24837217.55315,"SPY":1012267.27644,"AAPL":82018.698,"TSLA":53494.95452,"ETH":15119890.41912,"GLD":1061207.43133,"META":16274.70527,"AMC":29149.20069,"CASHCAT":355328.7884,"PONS":6292528.80611,"AMZN":37302.96336,"HIMS":18412.15023,"SPCX":185371.4589,"GME":19804.60536,"DJT":2738.6443,"QQQ":4421.78881,"AI":776505.02763,"INDEX":145502.44908,"CBBTC":7593.41038,"MU":14053.93478,"GLXY":1979.49259,"CRCL":269529.12484,"MSTR":31890.93171,"SFI":58332.99047}},{"date":1790553600,"tokens":{"NVDA":287340.18999,"USDG":20538585.91202,"SPY":1069361.44839,"AAPL":67887.26814,"TSLA":62748.54422,"ETH":15436118.63928,"GLD":1375709.3937,"META":25168.14936,"AMC":41154.05351,"CASHCAT":395450.13463,"PONS":8315042.06898,"AMZN":36770.74872,"HIMS":13873.89773,"SPCX":154427.68136,"GME":54733.67781,"DJT":2720.02743,"QQQ":4236.96976,"AI":970553.89317,"SFI":62561.68508,"INDEX":136317.52255,"CBBTC":7650.44623,"MU":15800.32842,"GLXY":9624.83057,"CRCL":296516.11656,"MSTR":17662.73034}},{"date":1790640000,"tokens":{"NVDA":230116.37828,"USDG":19899228.8247,"SPY":1314339.76186,"TSLA":94362.9764,"ETH":15754405.72148,"GLD":1639306.25913,"CASHCAT":604950.21009,"PONS":5474489.57504,"HIMS":18483.30982,"SPCX":212071.8527,"GME":1901.56997,"QQQ":4986.19822,"AI":967808.08376,"MU":21483.70948,"CRCL":342062.43911,"MSTR":22665.2357,"AAPL":74779.42142,"META":33802.80935,"AMC":13454.5732,"AMZN":36429.94571,"DJT":2879.84172,"SFI":61465.26882,"INDEX":123484.57913,"CBBTC":6314.79685,"GLXY":10478.74133}},{"date":1790726400,"tokens":{"NVDA":252075.24577,"USDG":18309999.0267,"SPY":1328521.87138,"AAPL":113792.77979,"TSLA":105112.31074,"ETH":16391336.81621,"GLD":1363816.69016,"META":22105.54881,"AMC":41062.04536,"CASHCAT":654346.18261,"PONS":4898240.11043,"AMZN":35441.31662,"HIMS":25314.96522,"SPCX":160391.70186,"GME":2610.43537,"DJT":2826.01581,"QQQ":4295.83534,"AI":958131.04107,"SFI":62363.31423,"ROUTE":97760.25166,"INDEX":113248.09021,"CBBTC":797355.72534,"MU":55371.33904,"GLXY":16402.14155,"CRCL":376734.47279,"MSTR":31819.53786,"NET":23.22252,"CHUMP":25.09344,"STONKBROKER":25.05713,"COIN":24.9426,"PIPEDOG":24.40128,"INTC":25.06369,"PLTR":24.85421,"VIRTUAL":25.40711}},{"date":1790812800,"tokens":{"NVDA":216615.63991,"USDG":19551483.3669,"SPY":1308641.81366,"AAPL":87745.90213,"TSLA":89676.82046,"ETH":14254599.37718,"GLD":1436255.13095,"META":10246.64203,"AMC":49438.54733,"CASHCAT":648180.3104,"PONS":5274505.7177,"AMZN":21751.4566,"HIMS":6356.45372,"SPCX":150923.07008,"GME":1141.31707,"DJT":2085.87413,"QQQ":3731.64518,"AI":1233578.92515,"ROUTE":76153.13252,"INDEX":126944.35759,"CBBTC":53416.07017,"MU":42755.48451,"GLXY":14674.77162,"CRCL":393444.60733,"MSTR":31086.16752,"NET":19612.57454,"CHUMP":25.25605,"STONKBROKER":123.29261,"COIN":663.26784,"PIPEDOG":25.43396,"INTC":55017.00767,"PLTR":969.28805,"VIRTUAL":61704.68387,"SFI":59713.8895}},{"date":1790899200,"tokens":{"NVDA":178107.45658,"USDG":20774987.03545,"SPY":1329828.57206,"AAPL":93752.96646,"TSLA":82194.78392,"ETH":13209522.61959,"GLD":1370767.41073,"META":10091.00789,"AMC":36643.60292,"CASHCAT":638751.97909,"PONS":5834989.6743,"AMZN":20209.29528,"HIMS":20975.90718,"SPCX":193032.74072,"GME":7788.06265,"DJT":8085.2095,"QQQ":3579.13918,"AI":956438.33964,"SFI":57278.07348,"ROUTE":74013.6814,"INDEX":122969.77069,"CBBTC":37578.59287,"MU":40032.0389,"GLXY":4630.97388,"CRCL":369069.08901,"MSTR":8264.904,"ORBIO":375513.34034,"NET":11388.44886,"CHUMP":19.86972,"STONKBROKER":1032.8551,"COIN":344.46331,"PIPEDOG":27.17053,"INTC":124243.43573,"PLTR":359.50557,"VIRTUAL":68554.42297}},{"date":1790985600,"tokens":{"NVDA":153299.41341,"USDG":16767333.07928,"SPY":1081004.61582,"AAPL":116980.02114,"TSLA":67570.83675,"ETH":17366439.19235,"GLD":1634447.33983,"META":10197.59383,"AMC":25611.58931,"CASHCAT":778742.18261,"PONS":5412612.70371,"AMZN":35251.24316,"HIMS":20213.1398,"SPCX":74800.46339,"MEME":171752.17828,"GME":219.55225,"DJT":7457.55484,"QQQ":3542.27639,"AI":1001296.6225,"ROUTE":68298.33616,"INDEX":151280.95164,"CBBTC":44279.78375,"MU":57405.89957,"GLXY":3300.40902,"CRCL":363357.29934,"MSTR":12721.26174,"ORBIO":404800.73198,"NET":20596.39811,"BONER":36509.0998,"CHUMP":14.83667,"STONKBROKER":1300.32367,"COIN":1882.54929,"PIPEDOG":26.80759,"SHROOM":11167.82425,"INTC":173242.82383,"PLTR":683.78199,"VIRTUAL":15204.46475,"SFI":58381.63934}},{"date":1791072000,"tokens":{"NVDA":138502.26078,"USDG":19546890.30493,"SPY":970323.76277,"AAPL":132921.33969,"TSLA":67488.96888,"ETH":15781260.79588,"GLD":1670904.13011,"META":9497.84442,"AMC":62971.1697,"CASHCAT":712991.68629,"PONS":3960094.89222,"AMZN":33604.23093,"HIMS":9004.03069,"SPCX":75772.67721,"MEME":205202.9333,"GME":1260.64783,"DJT":6949.45109,"QQQ":3604.93521,"AI":936898.54249,"SFI":59445.14475,"ROUTE":65840.23951,"INDEX":147123.9698,"CBBTC":36865.95515,"MU":57896.11226,"GLXY":3350.09586,"CRCL":346326.40949,"MSTR":8087.10353,"ORBIO":363319.95369,"NET":28877.75097,"BONER":39683.45161,"CHUMP":15.05783,"STONKBROKER":2862.24967,"COIN":1711.30603,"PIPEDOG":28.27257,"SHROOM":12897.38801,"INTC":108099.43357,"PLTR":595.38274,"VIRTUAL":100964.9276}},{"date":1791158400,"tokens":{"NVDA":139443.71342,"USDG":21803702.93401,"SPY":988712.74534,"AAPL":134685.46964,"TSLA":62601.98713,"ETH":12033408.33235,"GLD":1627700.94322,"META":9917.29328,"AMC":26690.72125,"CASHCAT":636109.68516,"PONS":3587332.93307,"AMZN":30897.84311,"HIMS":7540.15333,"SPCX":64854.36249,"MEME":215231.97465,"GME":616.23643,"DJT":6932.02096,"QQQ":3559.73791,"AI":801136.42523,"SFI":59592.81598,"ROUTE":66259.01393,"INDEX":96339.52146,"CBBTC":27789.49763,"MU":57407.24603,"GLXY":2943.08711,"CRCL":350115.28601,"MSTR":7601.42759,"ORBIO":398775.77174,"NET":51335.18129,"BONER":46390.59972,"STONKBROKER":2947.97017,"COIN":1272.28218,"PIPEDOG":28.51519,"SHROOM":30312.31064,"INTC":203287.05231,"PLTR":499.44074,"VIRTUAL":72143.72715,"CHUMP":18.43491}},{"date":1791244800,"tokens":{"NVDA":99636.79284,"USDG":20325127.09766,"SPY":743303.12547,"AAPL":123807.34089,"TSLA":52364.68254,"ETH":12558306.56479,"GLD":1673786.70499,"META":7167.39641,"AMC":24871.78936,"CASHCAT":707568.77819,"PONS":3173815.30469,"AMZN":51257.0037,"HIMS":8130.31306,"SPCX":34133.84537,"MEME":181968.02597,"GME":762.51448,"AI":840282.78978,"ROUTE":68481.95902,"INDEX":102920.50469,"CBBTC":29348.84068,"MU":61715.62323,"CRCL":356636.14085,"ORBIO":233100.61357,"NET":58734.79999,"BONER":136342.01245,"CHUMP":15.94136,"STONKBROKER":2958.58117,"PIPEDOG":28.95562,"SHROOM":41269.45984,"PLTR":743.75895,"DJT":11658.87078,"QQQ":3576.43456,"SFI":56875.92699,"GLXY":3634.92411,"MSTR":7075.97783,"COIN":969.20952,"INTC":197786.94451,"VIRTUAL":12239.79591}},{"date":1791331200,"tokens":{"NVDA":106781.27072,"USDG":19345475.64554,"SPY":502840.19928,"AAPL":113586.20984,"TSLA":52434.31765,"ETH":14330478.66664,"GLD":1526204.60398,"META":4579.15315,"AMC":14065.221,"CASHCAT":977926.20711,"PONS":3158991.02884,"AMZN":32375.40495,"HIMS":13180.40428,"SPCX":73805.7105,"MEME":154035.13667,"GME":1644.41895,"DJT":10269.57195,"QQQ":4390.0338,"AI":690274.97531,"SFI":54186.41868,"ROUTE":65340.72223,"INDEX":102235.83378,"CBBTC":35870.06449,"MU":64841.1228,"GLXY":5838.38717,"CRCL":217970.81644,"MSTR":7507.00725,"ORBIO":280209.04878,"NET":47482.62352,"BONER":113365.82798,"CHUMP":157.09061,"STONKBROKER":1652.84532,"COIN":1437.03615,"PIPEDOG":29.09347,"SHROOM":78881.98906,"INTC":178276.82713,"PLTR":448.43572,"VIRTUAL":80936.28627}},{"date":1791417600,"tokens":{"NVDA":124655.88155,"USDG":12887889.4307,"SPY":639446.64573,"AAPL":117448.11761,"TSLA":57419.41058,"ETH":17867759.26626,"META":6492.5726,"AMC":15387.10273,"CASHCAT":840513.58545,"PONS":3332380.24602,"AMZN":39557.95226,"HIMS":12890.75087,"SPCX":77010.73535,"MEME":124865.57791,"GME":2065.82426,"QQQ":4436.92501,"AI":863244.64459,"INDEX":102746.6174,"CBBTC":55485.37691,"MU":44715.5492,"MSTR":25103.15514,"ORBIO":253571.59683,"NET":104019.2659,"BONER":106778.20667,"CHUMP":18.04939,"STONKBROKER":167.28016,"COIN":3031.87058,"PIPEDOG":27.79571,"SHROOM":79690.91413,"INTC":171259.0996,"PLTR":363.20607,"GLD":1654052.25276,"DJT":3787.33604,"SFI":56491.48977,"ROUTE":66355.73554,"GLXY":5817.45523,"CRCL":234217.62381,"VIRTUAL":69557.27749}},{"date":1791504000,"tokens":{"NVDA":221882.37122,"USDG":8492496.65873,"SPY":747868.39852,"AAPL":86716.42332,"TSLA":55126.46905,"ETH":20466581.07343,"GLD":1598912.6602,"META":6847.5277,"AMC":13453.9128,"CASHCAT":759791.7035,"PONS":3233560.548,"AMZN":55946.50402,"HIMS":24083.85559,"SPCX":72499.85449,"MEME":102442.90278,"GME":786.84796,"DJT":3778.94046,"QQQ":5493.04549,"AI":666013.04849,"SFI":56315.9437,"ROUTE":67380.9827,"INDEX":98016.18168,"CBBTC":62651.64272,"MU":48009.12546,"GLXY":6509.36543,"CRCL":204757.30392,"MSTR":25805.90408,"ORBIO":139029.5306,"NET":106653.91431,"BONER":106658.54982,"CHUMP":18.34029,"STONKBROKER":95.89714,"COIN":3994.26146,"PIPEDOG":27.91993,"SHROOM":77884.30591,"INTC":161088.23708,"PLTR":240.45874,"VIRTUAL":109552.53168,"BUN":26.14505,"HOOKR":25.12349,"PARE":25.73726,"HMM":25.19945}},{"date":1791590400,"tokens":{"NVDA":231161.51254,"USDG":9725701.43911,"SPY":573215.6276,"AAPL":118535.84556,"TSLA":49703.65505,"ETH":19034728.92422,"GLD":1375962.4559,"META":7032.82412,"AMC":7323.9295,"CASHCAT":712366.67628,"PONS":3255557.3371,"AMZN":31170.05591,"HIMS":6105.77887,"SPCX":85324.36872,"MEME":98873.78862,"GME":70.11663,"DJT":3763.3166,"QQQ":5545.19485,"AI":583918.98866,"ROUTE":65986.87032,"INDEX":71829.16543,"CBBTC":58567.15486,"MU":48949.40354,"GLXY":8522.88275,"CRCL":190662.61954,"MSTR":22904.54487,"ORBIO":130288.65899,"NET":120512.41591,"BONER":105619.67269,"CHUMP":21.80177,"STONKBROKER":96.96631,"COIN":3314.93019,"PIPEDOG":28.67519,"SHROOM":80103.53912,"INTC":186539.21963,"PLTR":41.07089,"VIRTUAL":86397.01092,"BUN":27.1432,"HOOKR":27.66253,"PARE":26.97137,"HMM":27.35449,"SFI":53830.79177}},{"date":1791676800,"tokens":{"NVDA":226184.32209,"USDG":10896624.80638,"SPY":590595.39678,"AAPL":119926.11781,"TSLA":50886.31937,"ETH":18278305.95655,"GLD":1350818.90024,"META":6970.35644,"AMC":10030.9858,"CASHCAT":738075.64779,"PONS":3019737.73477,"AMZN":31387.55283,"HIMS":9449.02447,"SPCX":80918.42192,"MEME":98488.91163,"GME":70.5518,"DJT":3763.54608,"QQQ":5579.19245,"AI":556454.03052,"ROUTE":63879.51707,"INDEX":72165.2028,"CBBTC":22923.33149,"MU":48080.35342,"GLXY":8862.81899,"CRCL":179329.18662,"MSTR":24066.01996,"ORBIO":309311.94335,"NET":107718.37697,"BONER":106024.62352,"CHUMP":44.87751,"STONKBROKER":96.60895,"COIN":4426.25647,"PIPEDOG":28.3453,"SHROOM":83042.18651,"INTC":126018.16183,"PLTR":740.08756,"VIRTUAL":83103.97239,"BUN":25.17668,"HOOKR":26.95164,"PARE":25.25939,"HMM":29.30971,"SFI":55448.96469}},{"date":1791763200,"tokens":{"NVDA":225234.16934,"USDG":13341654.29095,"SPY":480302.54612,"AAPL":111841.12598,"TSLA":44818.11333,"ETH":15963690.8881,"GLD":1286773.87363,"META":6767.39629,"AMC":9288.28484,"CASHCAT":720527.66228,"PONS":3037110.82427,"AMZN":27254.10999,"HIMS":5157.87723,"SPCX":72523.5248,"MEME":96216.64722,"GME":64.32546,"DJT":3743.57443,"QQQ":3950.95205,"AI":556788.62081,"ROUTE":67400.73063,"INDEX":58377.27035,"CBBTC":18165.7946,"MU":48530.9637,"GLXY":4207.77669,"CRCL":150000.51673,"MSTR":17094.59699,"ORBIO":325774.43862,"NET":149406.43563,"BONER":98414.0987,"CHUMP":44.11,"STONKBROKER":98.74919,"COIN":3419.59026,"PIPEDOG":28.41713,"SHROOM":87223.48712,"INTC":127587.37644,"PLTR":751.15932,"VIRTUAL":91301.93098,"BUN":23.67838,"HOOKR":25.86414,"PARE":25.54553,"HMM":25.91516,"SFI":56672.35275}},{"date":1791849600,"tokens":{"NVDA":427236.50512,"USDG":6237696.16564,"SPY":668111.02253,"AAPL":81764.8173,"TSLA":62372.37395,"ETH":21205370.94697,"GLD":1428508.77694,"META":4260.67255,"AMC":9208.70829,"CASHCAT":711607.42948,"PONS":2292043.54506,"AMZN":38415.27806,"HIMS":8453.90826,"SPCX":203604.01585,"GME":54.07104,"DJT":3673.06176,"QQQ":4195.59952,"AI":624310.14157,"ROUTE":67395.10015,"INDEX":59679.86801,"CBBTC":29590.28768,"MU":50028.75654,"CRCL":185858.09192,"MSTR":31592.9207,"ORBIO":219801.97312,"NET":111486.79126,"BONER":96344.89619,"STONKBROKER":95.71727,"COIN":6398.87013,"PIPEDOG":27.7862,"SHROOM":81133.47007,"INTC":131841.47958,"PLTR":1335.57879,"VIRTUAL":114938.34081,"BUN":22.697,"HOOKR":29.0233,"HMM":25.44529,"MEME":89764.73747,"SFI":56036.68999,"GLXY":3033.28138,"CHUMP":40.16231,"PARE":22.37306}},{"date":1791936000,"tokens":{"NVDA":357819.62091,"USDG":11668912.64489,"SPY":577387.71901,"AAPL":103388.67606,"TSLA":52917.86137,"ETH":17730408.2371,"GLD":1465543.51361,"META":5598.41949,"AMC":4892.45533,"CASHCAT":671393.9127,"PONS":1821591.68865,"AMZN":40559.36881,"HIMS":15036.93027,"SPCX":230564.08034,"MEME":77013.31368,"GME":54.68763,"DJT":3607.05654,"QQQ":4706.08064,"AI":436419.28748,"ROUTE":68821.49062,"INDEX":60646.4904,"CBBTC":20049.11935,"MU":44857.50211,"GLXY":3456.12174,"CRCL":160346.15252,"MSTR":23922.67004,"ORBIO":141374.34678,"NET":123234.66269,"BONER":77673.99701,"CHUMP":38.03681,"STONKBROKER":1059.0523,"COIN":4569.33371,"PIPEDOG":28.78532,"SHROOM":67412.50299,"INTC":118411.29926,"PLTR":1362.37353,"VIRTUAL":68029.23601,"BUN":9409.21154,"HOOKR":30.91626,"PARE":21.95006,"HMM":25.61118,"SFI":56740.80045}},{"date":1792022400,"tokens":{"NVDA":532920.70029,"USDG":6455409.20542,"SPY":1246358.42582,"AAPL":83032.91838,"TSLA":76796.46466,"ETH":20373662.69074,"GLD":1512119.90095,"META":8877.4119,"AMC":9492.70108,"CASHCAT":649815.66294,"PONS":1928104.88659,"AMZN":57957.94202,"HIMS":13450.16945,"SPCX":275973.92166,"MEME":81507.44526,"GME":70.89788,"DJT":3367.44382,"QQQ":5191.67577,"AI":592106.46562,"SFI":57114.46522,"ROUTE":74229.38139,"INDEX":71642.38838,"CBBTC":27832.88644,"MU":42586.26472,"GLXY":3645.12778,"CRCL":201174.72475,"MSTR":32911.89638,"ORBIO":129449.82018,"NET":121248.36856,"BONER":71589.73267,"CHUMP":39.17076,"STONKBROKER":1102.94681,"COIN":9783.70836,"PIPEDOG":27.96426,"SHROOM":75866.84332,"INTC":120163.42286,"PLTR":6028.99217,"VIRTUAL":68447.58017,"BUN":12419.85169,"HOOKR":30.23461,"PARE":21.75708,"HMM":25.71264}},{"date":1792108800,"tokens":{"NVDA":418098.20422,"USDG":9640436.40374,"SPY":1016664.47158,"AAPL":100282.3672,"TSLA":71934.94141,"ETH":18795168.88004,"GLD":1424806.99881,"META":8193.07231,"AMC":5133.97982,"CASHCAT":655842.51376,"PONS":1797875.0403,"AMZN":44436.0107,"HIMS":7448.76804,"SPCX":195137.02227,"MEME":88073.17663,"GME":46.92256,"DJT":3368.37804,"QQQ":5260.0627,"AI":629781.28064,"SFI":57631.26147,"ROUTE":75939.13736,"INDEX":69722.95893,"CBBTC":21122.77297,"MU":37480.03193,"GLXY":2678.8678,"CRCL":133999.39364,"MSTR":29179.39997,"ORBIO":160957.901,"NET":139648.98604,"BONER":68126.88404,"STONKBROKER":156.13062,"COIN":6597.66555,"PIPEDOG":28.03724,"SHROOM":82020.94469,"INTC":110809.16261,"PLTR":4332.67729,"VIRTUAL":68838.4934,"BUN":8367.79327,"HOOKR":32.40088,"PARE":22.24411,"HMM":25.34049,"CHUMP":36.75596}},{"date":1792195200,"tokens":{"NVDA":400113.93948,"USDG":7482134.91452,"SPY":1397023.01787,"AAPL":98681.01967,"TSLA":97369.25343,"ETH":18961712.25957,"GLD":1440089.2542,"META":8908.82245,"AMC":6754.62316,"CASHCAT":677304.55678,"PONS":1912089.24401,"AMZN":48404.28439,"HIMS":11129.19463,"SPCX":255991.52153,"MEME":78059.00289,"GME":68.08709,"DJT":3208.67384,"QQQ":5501.64611,"AI":659935.66679,"SFI":57711.76007,"ROUTE":70888.7933,"INDEX":69148.68973,"CBBTC":23251.07385,"MU":36152.93518,"GLXY":2861.7357,"CRCL":159062.4668,"MSTR":33153.58848,"ORBIO":211632.33993,"NET":163141.7482,"BONER":68449.46101,"CHUMP":36.01145,"STONKBROKER":161.96142,"COIN":7418.6014,"PIPEDOG":27.53418,"SHROOM":81106.31104,"INTC":107912.30028,"PLTR":8492.57984,"VIRTUAL":68310.12064,"BUN":18148.17862,"HOOKR":442.39566,"PARE":23.59495,"HMM":25.78724}},{"date":1792281600,"tokens":{"NVDA":393096.6379,"USDG":6915253.24248,"SPY":1399202.01308,"AAPL":96382.99979,"TSLA":95867.34874,"ETH":19075152.74711,"GLD":1471416.03392,"META":9053.31347,"CASHCAT":646789.18633,"HIMS":12580.71923,"SPCX":268747.61366,"GME":63.29524,"SFI":57804.02622,"MU":36367.45181,"MSTR":32508.7808,"STONKBROKER":153.84424,"PLTR":5316.42307,"AMC":5736.34747,"PONS":1830883.78917,"AMZN":50991.1474,"MEME":68842.83092,"DJT":3207.98593,"QQQ":5526.42789,"AI":646472.14608,"ROUTE":73823.91092,"INDEX":64117.37271,"CBBTC":26037.36236,"GLXY":2053.83893,"CRCL":160406.51876,"ORBIO":152126.47363,"NET":166602.52089,"BONER":58874.65889,"CHUMP":34.95083,"COIN":7045.32284,"PIPEDOG":25.10991,"SHROOM":81878.31627,"INTC":77835.43428,"VIRTUAL":61495.37337,"BUN":4440.09671,"HOOKR":553.3844,"PARE":21.96089,"HMM":25.25386}},{"date":1792334555,"tokens":{"NVDA":409189.11918,"USDG":5591847.04353,"SPY":1381990.15913,"AAPL":95869.38574,"TSLA":98374.95478,"ETH":19636419.01427,"GLD":1456807.73969,"META":9209.49084,"AMC":5350.87829,"CASHCAT":654298.63307,"PONS":1814686.79387,"AMZN":51818.57412,"HIMS":12620.5711,"SPCX":295292.78056,"MEME":69720.16479,"GME":62.97296,"DJT":3207.98593,"QQQ":5521.28732,"AI":615996.45879,"SFI":57639.21031,"ROUTE":65773.97642,"INDEX":53968.66394,"CBBTC":27731.26618,"MU":36415.46262,"CRCL":165915.36466,"MSTR":32846.13085,"ORBIO":124244.92703,"NET":152368.53112,"BONER":57137.12481,"CHUMP":38.20782,"STONKBROKER":156.04649,"COIN":7236.94257,"PIPEDOG":24.82088,"SHROOM":79519.56997,"INTC":76327.58137,"PLTR":5244.43997,"VIRTUAL":59510.0638,"BUN":7369.38387,"HOOKR":573.71735,"PARE":22.24306,"HMM":25.3187,"GLXY":2057.52184}}],"tokens":[{"date":1787702400,"tokens":{"NVDA":97.15877,"USDG":193123.90878,"SPY":88.47556,"AAPL":2.40331,"TSLA":1.5353,"ETH":41.99089,"META":16.99154,"GLD":63.30099}},{"date":1787788800,"tokens":{"NVDA":85.50641,"USDG":285895.32654,"SPY":69.76663,"AAPL":3.77659,"TSLA":1.60841,"ETH":38.42705,"GLD":102.52537,"META":22.53465}},{"date":1787875200,"tokens":{"NVDA":52.93662,"USDG":435473.62862,"SPY":74.47852,"AAPL":4.04693,"TSLA":2.78097,"ETH":70.43173,"GLD":101.55968,"META":27.79209}},{"date":1787961600,"tokens":{"NVDA":91.65485,"USDG":392222.64455,"SPY":110.87188,"AAPL":3.35462,"TSLA":3.3075,"ETH":110.52547,"META":23.17229,"GLD":120.50162}},{"date":1788048000,"tokens":{"NVDA":57.8779,"USDG":605847.87018,"SPY":110.21919,"AAPL":4.22835,"TSLA":3.16124,"META":22.7231,"ETH":145.06486,"GLD":15.2685}},{"date":1788134400,"tokens":{"NVDA":91.96213,"USDG":1000722.57229,"SPY":479.45387,"AAPL":5.4121,"TSLA":3.66906,"ETH":317.58067,"GLD":100.68824,"META":24.37651}},{"date":1788220800,"tokens":{"NVDA":74.97807,"USDG":1701776.08773,"SPY":699.83371,"AAPL":6.01303,"TSLA":1.35622,"ETH":289.27144,"GLD":785.18873,"META":28.78186}},{"date":1788307200,"tokens":{"NVDA":114.03788,"USDG":1382592.33649,"SPY":757.84458,"AAPL":18.35979,"TSLA":3.3394,"ETH":536.76066,"META":26.3409,"GLD":1876.9801}},{"date":1788393600,"tokens":{"NVDA":75.42471,"USDG":3696033.03181,"SPY":676.78356,"AAPL":423.09083,"TSLA":2.40522,"META":19.12303,"ETH":1006.79983,"GLD":2491.01096}},{"date":1788480000,"tokens":{"NVDA":146.06408,"USDG":7773058.82257,"SPY":735.80034,"AAPL":698.48525,"TSLA":109.03881,"ETH":992.06333,"GLD":2097.78129,"META":31.52792}},{"date":1788566400,"tokens":{"NVDA":409.99723,"USDG":6584624.39919,"SPY":979.71874,"AAPL":1082.6241,"TSLA":217.05289,"ETH":1741.77136,"GLD":2682.95021,"META":36.24996,"AMC":85.00039,"CASHCAT":518.10381,"PONS":140.84841}},{"date":1788652800,"tokens":{"NVDA":655.7846,"USDG":9496505.18016,"SPY":909.57329,"AAPL":922.55721,"TSLA":362.45335,"ETH":1468.65337,"GLD":2415.49096,"META":62.47556,"AMC":99.94093,"CASHCAT":550.17505,"PONS":44.52662}},{"date":1788739200,"tokens":{"NVDA":534.62605,"USDG":9094785.39197,"SPY":1010.30837,"AAPL":1087.5298,"TSLA":470.91021,"ETH":1205.40351,"GLD":2698.06457,"META":86.85025,"AMC":94.38121,"CASHCAT":635.54834,"PONS":80.8315}},{"date":1788825600,"tokens":{"NVDA":598.47511,"USDG":7722087.43907,"SPY":881.72341,"AAPL":1055.29136,"TSLA":641.71483,"ETH":1605.69197,"GLD":3500.99474,"META":110.56055,"AMC":96.26757,"CASHCAT":932.24127,"PONS":126.23407}},{"date":1788912000,"tokens":{"NVDA":857.68476,"USDG":7364883.38086,"SPY":1248.53347,"AAPL":907.43842,"TSLA":466.64571,"ETH":1474.1184,"GLD":6583.68305,"META":64.88699,"AMC":102.80963,"CASHCAT":952.21147,"PONS":174.9182,"AMZN":0.2028,"HIMS":1.86793,"SPCX":0.32826,"GME":2.90223,"DJT":5.4354,"QQQ":0.07203,"AI":180.31034}},{"date":1788998400,"tokens":{"NVDA":1545.16082,"USDG":7392394.8861,"SPY":1280.16804,"AAPL":804.60028,"TSLA":453.63623,"ETH":2321.05169,"GLD":5084.9821,"META":78.09437,"AMC":6236.67917,"CASHCAT":130614.73721,"PONS":178800.82495,"AMZN":2.63447,"HIMS":111.75917,"SPCX":104.1794,"GME":6.23969,"DJT":14.09554,"QQQ":1.33517,"AI":1702.27126}},{"date":1789084800,"tokens":{"NVDA":1864.24577,"USDG":6160834.86038,"SPY":1386.56181,"AAPL":350.81054,"TSLA":476.46651,"ETH":2842.48989,"GLD":4463.65535,"META":155.45791,"AMC":10822.86901,"CASHCAT":867180.51401,"PONS":593661.45739,"HIMS":329.15939,"SPCX":112.19059,"GME":2.00884,"QQQ":0.07806,"AI":758007.21466,"AMZN":158.79536,"DJT":17.03476}},{"date":1789171200,"tokens":{"NVDA":1019.26167,"USDG":8323706.07395,"SPY":1058.51755,"AAPL":173.04435,"TSLA":453.95162,"ETH":2366.23445,"GLD":3732.40946,"META":45.85159,"AMC":7875.20215,"CASHCAT":1281000.06113,"PONS":1257799.64322,"AMZN":42.73221,"HIMS":222.07755,"SPCX":93.21692,"GME":2.00884,"DJT":204.82477,"QQQ":0.71573,"AI":758391.42177}},{"date":1789257600,"tokens":{"NVDA":972.12057,"USDG":9344198.75724,"SPY":846.36192,"AAPL":171.1044,"TSLA":430.43294,"ETH":2580.41209,"GLD":3551.67357,"META":37.13108,"AMC":3974.61336,"CASHCAT":1039493.37218,"PONS":1529190.96254,"AMZN":50.953,"HIMS":195.84128,"SPCX":93.46538,"GME":2.04894,"DJT":984.75114,"QQQ":0.79138,"AI":1236317.5494}},{"date":1789344000,"tokens":{"NVDA":1091.42867,"USDG":6140119.59628,"SPY":974.85259,"AAPL":223.9356,"TSLA":533.77819,"ETH":3304.29014,"GLD":3880.08816,"META":136.93604,"AMC":4845.16628,"CASHCAT":1610770.9403,"PONS":2733482.49091,"AMZN":20.22143,"HIMS":129.98707,"SPCX":473.73975,"GME":9.76368,"DJT":1513.58065,"QQQ":0.83127,"AI":2293521.57191}},{"date":1789430400,"tokens":{"NVDA":1087.18123,"USDG":8539826.13025,"SPY":973.73696,"AAPL":199.54509,"TSLA":609.21524,"ETH":2876.89142,"GLD":4102.22562,"META":53.42442,"CASHCAT":1982757.70282,"PONS":1828164.66706,"AMZN":128.01321,"SPCX":1314.30879,"GME":86.67072,"QQQ":0.9249,"AI":1653480.85624,"AMC":4830.48619,"HIMS":1206.78754,"DJT":465.6267}},{"date":1789516800,"tokens":{"NVDA":733.77423,"USDG":5217720.54684,"SPY":1055.7869,"AAPL":185.52075,"TSLA":589.12395,"ETH":4035.4414,"GLD":3920.90657,"META":32.84427,"AMC":3598.1108,"CASHCAT":1765765.74884,"PONS":2085958.6299,"AMZN":46.81948,"HIMS":836.20581,"SPCX":1135.25586,"GME":87.7886,"DJT":81.97613,"QQQ":1.00757,"AI":1194710.0888}},{"date":1789603200,"tokens":{"NVDA":1019.97254,"USDG":6899019.23939,"SPY":1017.46864,"AAPL":161.93808,"TSLA":472.95343,"ETH":3736.3293,"GLD":3884.38761,"META":20.45416,"AMC":998.24612,"CASHCAT":1200981.37562,"PONS":2466812.74681,"AMZN":38.65682,"HIMS":824.15204,"SPCX":650.06134,"GME":81.97324,"DJT":50.42096,"QQQ":0.69923,"AI":2048234.7655}},{"date":1789689600,"tokens":{"NVDA":885.93355,"USDG":9280476.51043,"SPY":1114.12025,"AAPL":167.67698,"TSLA":327.80358,"ETH":3961.93267,"GLD":3292.32049,"META":13.01031,"AMC":746.71459,"CASHCAT":1049984.59681,"PONS":2170990.83776,"AMZN":31.83279,"HIMS":894.88745,"SPCX":439.88579,"GME":75.88873,"DJT":47.35111,"QQQ":0.47403,"AI":1124298.77187,"SFI":0.86879}},{"date":1789776000,"tokens":{"NVDA":858.26143,"USDG":16817359.65409,"SPY":1116.09015,"AAPL":228.08273,"TSLA":250.49065,"ETH":1646.11672,"GLD":2798.80124,"META":131.88844,"AMC":747.94447,"CASHCAT":993687.06787,"PONS":3512921.54466,"AMZN":65.65667,"HIMS":1307.3058,"SPCX":713.94845,"GME":76.41647,"DJT":43.47671,"QQQ":0.16171,"AI":1940109.03214,"INDEX":1615.82372,"CBBTC":0.00061,"MU":0.04923,"GLXY":2.03404,"CRCL":0.54273,"MSTR":0.32564,"SFI":465.35889}},{"date":1789862400,"tokens":{"NVDA":1114.33737,"USDG":15302627.4949,"SPY":1087.49508,"AAPL":248.47229,"TSLA":192.18466,"ETH":2389.80543,"GLD":2796.00708,"META":86.86372,"AMC":5702.31071,"CASHCAT":1566172.85084,"PONS":6376488.40696,"AMZN":65.67527,"HIMS":1018.65507,"SPCX":823.86548,"GME":77.18015,"DJT":40.28851,"QQQ":0.26024,"AI":2298825.50698,"SFI":461.19677,"INDEX":92431.40398,"CBBTC":0.06336,"MU":7.62871,"GLXY":1.98067,"CRCL":234.74704,"MSTR":0.30044}},{"date":1789948800,"tokens":{"NVDA":801.3921,"USDG":18788776.24788,"SPY":910.37533,"AAPL":293.45149,"TSLA":164.66872,"ETH":1452.12172,"GLD":2791.1353,"META":72.80885,"AMC":22026.43181,"CASHCAT":1279452.04547,"PONS":6932521.57003,"AMZN":65.09704,"HIMS":844.0212,"SPCX":533.87227,"GME":76.57195,"DJT":83.15514,"QQQ":5.55808,"AI":1870678.77173,"SFI":450.18282,"INDEX":147057.41506,"CBBTC":0.03389,"MU":6.66276,"GLXY":3.64195,"CRCL":226.61077,"MSTR":0.56741}},{"date":1790035200,"tokens":{"NVDA":773.39006,"USDG":23156555.12002,"SPY":497.77181,"AAPL":217.24622,"TSLA":112.21849,"ETH":3149.108,"GLD":3028.06486,"META":3.06654,"AMC":19506.32733,"CASHCAT":1923020.03213,"PONS":6789194.68041,"AMZN":46.26663,"HIMS":70.48055,"SPCX":567.88202,"GME":72.55704,"DJT":26.46328,"QQQ":0.24181,"AI":2349480.01611,"SFI":507.90246,"INDEX":703713.06276,"CBBTC":0.03047,"MU":3.89625,"GLXY":18.26229,"CRCL":420.49169,"MSTR":46.01626}},{"date":1790121600,"tokens":{"NVDA":764.75212,"USDG":28397646.15706,"SPY":565.20161,"AAPL":229.7517,"TSLA":106.0803,"ETH":3409.77067,"GLD":2848.31235,"META":3.99564,"AMC":12608.38194,"CASHCAT":1837045.45585,"PONS":4752759.9141,"AMZN":110.65638,"HIMS":337.53649,"SPCX":551.86023,"GME":70.14129,"DJT":14.4538,"QQQ":0.10456,"AI":1561939.71992,"SFI":532.74982,"INDEX":1993135.85501,"CBBTC":0.03841,"MU":9.0977,"GLXY":21.08209,"CRCL":477.2871,"MSTR":17.28647}},{"date":1790208000,"tokens":{"NVDA":1140.80035,"USDG":21908624.05305,"SPY":727.90868,"AAPL":271.02606,"TSLA":99.36958,"ETH":5352.59653,"GLD":3579.5178,"META":4.80991,"AMC":15602.41321,"CASHCAT":3169781.71466,"PONS":10024269.47655,"AMZN":166.13661,"HIMS":637.71972,"SPCX":1042.92887,"GME":175.64202,"DJT":674.24341,"QQQ":6.03388,"AI":3083003.61999,"INDEX":3252602.3691,"CBBTC":0.14357,"MU":4.49253,"CRCL":1202.17706,"MSTR":179.17291,"SFI":544.99856,"GLXY":56.6707}},{"date":1790294400,"tokens":{"NVDA":1276.57598,"USDG":22488801.19069,"SPY":784.14493,"AAPL":266.12797,"TSLA":106.39939,"ETH":5237.44646,"GLD":3282.91458,"META":12.99254,"AMC":10990.92348,"CASHCAT":2829627.71882,"PONS":11587137.89804,"AMZN":134.10565,"HIMS":636.51885,"SPCX":1268.37304,"GME":66.73426,"DJT":20.97257,"QQQ":5.89757,"AI":3184494.66304,"SFI":541.13743,"INDEX":4121753.0913,"CBBTC":0.11525,"MU":11.68994,"GLXY":102.84133,"CRCL":1824.98221,"MSTR":191.94473}},{"date":1790380800,"tokens":{"NVDA":1238.99205,"USDG":24133468.61853,"SPY":664.72412,"AAPL":274.03772,"TSLA":146.58112,"ETH":6042.67274,"GLD":2877.32366,"META":22.17835,"AMC":10322.04838,"CASHCAT":1428709.96672,"PONS":8519442.39179,"AMZN":143.67849,"HIMS":439.09856,"SPCX":1171.25557,"GME":1.33234,"DJT":164.27302,"QQQ":6.26117,"AI":2365114.91137,"INDEX":4033741.63951,"CBBTC":0.09718,"MU":11.76428,"GLXY":82.64596,"CRCL":4430.72726,"MSTR":276.90145,"SFI":523.91519}},{"date":1790467200,"tokens":{"NVDA":1257.27469,"USDG":24837841.10873,"SPY":1321.14418,"AAPL":240.88431,"TSLA":150.91745,"ETH":5613.63649,"GLD":2727.96954,"META":21.79726,"AMC":10068.80853,"CASHCAT":1948897.71913,"PONS":9879828.58309,"AMZN":148.52271,"HIMS":677.04174,"SPCX":1183.53685,"GME":847.25584,"DJT":299.14192,"QQQ":5.89757,"AI":3184888.38158,"INDEX":5467074.10653,"CBBTC":0.09006,"MU":13.21604,"GLXY":83.84128,"CRCL":3120.27234,"MSTR":185.95295,"SFI":511.30759}},{"date":1790553600,"tokens":{"NVDA":1274.88604,"USDG":20541462.79685,"SPY":1388.97953,"AAPL":199.65376,"TSLA":168.76735,"ETH":5769.18588,"GLD":3539.57623,"META":33.90175,"AMC":14069.76188,"CASHCAT":2260656.58485,"PONS":14432504.69208,"AMZN":147.56701,"HIMS":472.46374,"SPCX":1031.82228,"GME":2343.05128,"DJT":299.06844,"QQQ":5.69317,"AI":4533769.19583,"SFI":512.40461,"INDEX":5364975.92731,"CBBTC":0.09079,"MU":14.60424,"GLXY":396.08356,"CRCL":3375.83101,"MSTR":109.96937}},{"date":1790640000,"tokens":{"NVDA":1004.21723,"USDG":19896126.91151,"SPY":1717.55235,"TSLA":263.52852,"ETH":5873.89337,"GLD":4338.10884,"CASHCAT":3449707.94988,"PONS":10220934.92464,"HIMS":644.24224,"SPCX":1451.55272,"GME":79.41407,"QQQ":6.77063,"AI":4577039.15058,"MU":20.31211,"CRCL":3991.16083,"MSTR":144.02056,"AAPL":221.19508,"META":47.10602,"AMC":4102.00403,"AMZN":147.98093,"DJT":315.94533,"SFI":511.93515,"INDEX":4560339.72574,"CBBTC":0.07585,"GLXY":451.37805}},{"date":1790726400,"tokens":{"NVDA":1104.84208,"USDG":18307294.1819,"SPY":1735.25757,"AAPL":344.72737,"TSLA":296.86034,"ETH":6137.12804,"GLD":3559.81021,"META":29.87337,"AMC":13375.25907,"CASHCAT":3770972.18686,"PONS":9582785.184,"AMZN":143.53069,"HIMS":883.2856,"SPCX":1074.03959,"GME":107.98078,"DJT":310.55119,"QQQ":5.81304,"AI":5316020.34148,"SFI":516.65517,"ROUTE":50750836.80644,"INDEX":4999381.86586,"CBBTC":9.56422,"MU":51.76682,"GLXY":706.98886,"CRCL":4496.7113,"MSTR":207.10452,"NET":0.05382,"CHUMP":1061.19982,"STONKBROKER":3101.59063,"COIN":0.13177,"PIPEDOG":14279.24308,"INTC":0.21556,"PLTR":0.13281,"VIRTUAL":33.00333}},{"date":1790812800,"tokens":{"NVDA":943.63285,"USDG":19551040.2943,"SPY":1710.51992,"AAPL":262.7949,"TSLA":252.8458,"ETH":5308.69758,"GLD":3780.41464,"META":14.09839,"AMC":16424.76655,"CASHCAT":3904028.75274,"PONS":9980403.78189,"AMZN":86.97973,"HIMS":212.66155,"SPCX":999.92096,"GME":46.31969,"DJT":228.71427,"QQQ":5.02795,"AI":6914488.55928,"ROUTE":43104140.61163,"INDEX":6287450.63157,"CBBTC":0.64015,"MU":40.07976,"GLXY":642.92537,"CRCL":4800.73952,"MSTR":202.77334,"NET":46.07417,"CHUMP":1073.24421,"STONKBROKER":16642.0168,"COIN":3.55611,"PIPEDOG":15413.22756,"INTC":457.55994,"PLTR":5.18031,"VIRTUAL":77136.0528,"SFI":513.7496}},{"date":1790899200,"tokens":{"NVDA":769.82822,"USDG":20771364.96729,"SPY":1739.6911,"AAPL":283.58429,"TSLA":231.28703,"ETH":4883.99547,"GLD":3576.69253,"META":13.90233,"AMC":13204.90195,"CASHCAT":3793592.2551,"PONS":11522489.35369,"AMZN":81.26137,"HIMS":714.55994,"SPCX":1297.8736,"GME":322.68749,"DJT":918.25207,"QQQ":4.81692,"AI":6409365.93749,"SFI":513.91282,"ROUTE":38917230.06616,"INDEX":7002204.70608,"CBBTC":0.44327,"MU":36.67298,"GLXY":199.39608,"CRCL":4441.79912,"MSTR":51.38907,"ORBIO":4323099.19515,"NET":31.04346,"CHUMP":696.98397,"STONKBROKER":162903.92882,"COIN":1.81445,"PIPEDOG":17610.05435,"INTC":1034.02635,"PLTR":1.88786,"VIRTUAL":87556.24151}},{"date":1790985600,"tokens":{"NVDA":654.62214,"USDG":16766724.29802,"SPY":1404.41279,"AAPL":350.90146,"TSLA":181.96243,"ETH":6506.90964,"GLD":4294.22734,"META":14.01124,"AMC":9246.06112,"CASHCAT":5031040.9617,"PONS":12208376.36365,"AMZN":140.25601,"HIMS":695.80516,"SPCX":469.89643,"MEME":10364487.78303,"GME":8.7471,"DJT":834.17839,"QQQ":4.72663,"AI":7017550.50333,"ROUTE":44527994.77068,"INDEX":9406473.76741,"CBBTC":0.52378,"MU":53.63584,"GLXY":141.10342,"CRCL":4449.63629,"MSTR":79.32939,"ORBIO":5239130.1,"NET":66.17097,"BONER":665443.00881,"CHUMP":455.51838,"STONKBROKER":223247.53862,"COIN":10.26836,"PIPEDOG":18402.80233,"SHROOM":1003639.82511,"INTC":1452.7091,"PLTR":3.61943,"VIRTUAL":19938.09149,"SFI":511.56144}},{"date":1791072000,"tokens":{"NVDA":594.50685,"USDG":19545141.35573,"SPY":1260.61914,"AAPL":398.72016,"TSLA":181.60992,"ETH":5873.88346,"GLD":4174.65117,"META":13.05375,"AMC":8673.71483,"CASHCAT":4422948.09969,"PONS":9619924.90788,"AMZN":134.25582,"HIMS":259.96913,"SPCX":475.76478,"MEME":13167362.83996,"GME":50.42591,"DJT":777.77852,"QQQ":4.79571,"AI":6802147.47968,"SFI":511.85531,"ROUTE":43180361.07438,"INDEX":7556446.45487,"CBBTC":0.43475,"MU":54.15457,"GLXY":141.44378,"CRCL":4298.98721,"MSTR":49.1692,"ORBIO":3423018.81389,"NET":104.10112,"BONER":704449.39738,"CHUMP":484.73985,"STONKBROKER":478737.58981,"COIN":8.97876,"PIPEDOG":20127.67417,"SHROOM":965491.91127,"INTC":916.25219,"PLTR":3.15635,"VIRTUAL":126440.73866}},{"date":1791158400,"tokens":{"NVDA":592.53283,"USDG":21803666.73725,"SPY":1283.00113,"AAPL":403.85448,"TSLA":167.95757,"ETH":4418.17692,"GLD":4279.0319,"META":13.61929,"AMC":9583.74192,"CASHCAT":3852701.3527,"PONS":9001013.06046,"AMZN":122.64456,"HIMS":258.71173,"SPCX":406.16479,"MEME":12428214.5031,"GME":24.52682,"DJT":774.96042,"QQQ":4.73565,"AI":6202116.26143,"SFI":512.48453,"ROUTE":47846497.40758,"INDEX":5902451.05138,"CBBTC":0.32153,"MU":53.27744,"GLXY":125.0515,"CRCL":4208.11642,"MSTR":46.28244,"ORBIO":4247932.485,"NET":207.7018,"BONER":661389.21153,"STONKBROKER":489514.63062,"COIN":6.82244,"PIPEDOG":20413.3005,"SHROOM":3335752.93365,"INTC":1716.15426,"PLTR":2.63606,"VIRTUAL":85758.39542,"CHUMP":587.32554}},{"date":1791244800,"tokens":{"NVDA":414.97175,"USDG":20325981.21199,"SPY":958.98944,"AAPL":371.95019,"TSLA":137.9979,"ETH":4627.83831,"GLD":4416.49856,"META":9.65436,"AMC":8819.78346,"CASHCAT":4461526.74288,"PONS":8197858.15863,"AMZN":203.53003,"HIMS":273.24191,"SPCX":198.25664,"MEME":10152331.02974,"GME":30.15679,"AI":7247756.34576,"ROUTE":38406393.14544,"INDEX":5653576.26729,"CBBTC":0.34186,"MU":57.99605,"CRCL":4253.26346,"ORBIO":3471100.56417,"NET":240.66524,"BONER":2144935.42453,"CHUMP":481.65213,"STONKBROKER":531563.75242,"PIPEDOG":21425.08103,"SHROOM":4877740.38805,"PLTR":3.92754,"DJT":1344.73711,"QQQ":4.72564,"SFI":497.97608,"GLXY":159.28677,"MSTR":42.91593,"COIN":5.154,"INTC":1697.52345,"VIRTUAL":14111.66177}},{"date":1791331200,"tokens":{"NVDA":444.57926,"USDG":19347002.33566,"SPY":644.50167,"AAPL":340.15995,"TSLA":137.98323,"ETH":5317.80531,"GLD":3998.8592,"META":6.18725,"AMC":4759.80406,"CASHCAT":6923229.98206,"PONS":7957167.389,"AMZN":125.82746,"HIMS":447.02066,"SPCX":434.21509,"MEME":9070859.76565,"GME":66.44117,"DJT":1185.86281,"QQQ":5.77389,"AI":5762107.19331,"SFI":495.80559,"ROUTE":38420482.3585,"INDEX":5780546.12694,"CBBTC":0.4197,"MU":61.87809,"GLXY":262.6355,"CRCL":2591.343,"MSTR":45.57712,"ORBIO":5171738.36931,"NET":170.28575,"BONER":2082990.36519,"CHUMP":4277.61016,"STONKBROKER":305032.96988,"COIN":7.70694,"PIPEDOG":22218.57305,"SHROOM":9866132.4446,"INTC":1577.11277,"PLTR":2.33408,"VIRTUAL":100544.66046}},{"date":1791417600,"tokens":{"NVDA":524.42525,"USDG":12889975.1829,"SPY":822.87864,"AAPL":349.17385,"TSLA":151.96351,"ETH":6948.46467,"META":8.97967,"AMC":5352.03573,"CASHCAT":6775704.56595,"PONS":8571790.31399,"AMZN":151.97646,"HIMS":436.23522,"SPCX":458.23358,"MEME":9291329.94713,"GME":84.23341,"QQQ":5.85246,"AI":7941077.56682,"INDEX":8946997.47118,"CBBTC":0.66672,"MU":40.97082,"MSTR":162.24369,"ORBIO":5026417.21251,"NET":411.58191,"BONER":2235544.78037,"CHUMP":637.87956,"STONKBROKER":33513.85246,"COIN":16.9043,"PIPEDOG":23128.10466,"SHROOM":11397035.89621,"INTC":1509.22317,"PLTR":1.87379,"GLD":4393.23308,"DJT":459.90723,"SFI":495.54189,"ROUTE":39134021.48311,"GLXY":271.71673,"CRCL":2905.56536,"VIRTUAL":89537.95836}},{"date":1791504000,"tokens":{"NVDA":958.64151,"USDG":8494205.55644,"SPY":964.28227,"AAPL":254.62892,"TSLA":146.9804,"ETH":8253.6222,"GLD":4205.17499,"META":9.50082,"AMC":4679.62184,"CASHCAT":6734392.1594,"PONS":9054402.56722,"AMZN":219.4583,"HIMS":856.16266,"SPCX":439.45964,"MEME":8511099.39905,"GME":31.11916,"DJT":460.00493,"QQQ":7.3332,"AI":6946785.70754,"SFI":519.62687,"ROUTE":36250921.72591,"INDEX":8662813.55987,"CBBTC":0.76634,"MU":46.08131,"GLXY":322.80513,"CRCL":2518.69492,"MSTR":169.9378,"ORBIO":3242851.54689,"NET":463.35567,"BONER":2447545.17347,"CHUMP":698.6244,"STONKBROKER":20953.01788,"COIN":23.03629,"PIPEDOG":24735.65549,"SHROOM":13265109.82768,"INTC":1502.19832,"PLTR":1.21043,"VIRTUAL":154687.21479,"BUN":463.5276,"HOOKR":1466.29425,"PARE":10734.60949,"HMM":2902.85322}},{"date":1791590400,"tokens":{"NVDA":1011.51495,"USDG":9727040.7834,"SPY":736.06671,"AAPL":352.97435,"TSLA":129.84066,"ETH":7652.07671,"GLD":3577.64549,"META":9.79911,"AMC":2465.96953,"CASHCAT":6288989.21392,"PONS":9303082.13763,"AMZN":113.45499,"HIMS":208.67324,"SPCX":511.38369,"MEME":7569075.12673,"GME":2.50282,"DJT":460.90834,"QQQ":7.38419,"AI":5886265.17089,"ROUTE":32854238.62362,"INDEX":7251727.72127,"CBBTC":0.70931,"MU":47.59532,"GLXY":285.28478,"CRCL":2206.99872,"MSTR":147.82848,"ORBIO":2172263.59685,"NET":612.10015,"BONER":2403312.18036,"CHUMP":876.79471,"STONKBROKER":19923.89063,"COIN":18.38972,"PIPEDOG":26491.55209,"SHROOM":14536967.05567,"INTC":1786.51745,"PLTR":0.19666,"VIRTUAL":118039.24587,"BUN":429.82137,"HOOKR":1328.75608,"PARE":10184.07968,"HMM":2708.37166,"SFI":505.78791}},{"date":1791676800,"tokens":{"NVDA":989.7358,"USDG":10898068.45815,"SPY":758.38408,"AAPL":357.11428,"TSLA":132.93013,"ETH":7301.53903,"GLD":3512.26963,"META":9.71208,"AMC":3377.4363,"CASHCAT":6641109.32642,"PONS":8172213.03108,"AMZN":114.24665,"HIMS":322.93317,"SPCX":484.97706,"MEME":8139896.00678,"GME":2.51836,"DJT":460.93645,"QQQ":7.42946,"AI":5432917.49549,"ROUTE":26417507.05288,"INDEX":6782991.63145,"CBBTC":0.27654,"MU":46.75031,"GLXY":296.6634,"CRCL":2075.80955,"MSTR":155.32477,"ORBIO":5068331.47025,"NET":506.17121,"BONER":2700081.96453,"CHUMP":2416.76886,"STONKBROKER":20445.34958,"COIN":24.55485,"PIPEDOG":26231.61612,"SHROOM":15486382.49887,"INTC":1206.89711,"PLTR":3.54372,"VIRTUAL":112266.70288,"BUN":460.6167,"HOOKR":1429.37828,"PARE":10012.92274,"HMM":2683.57014,"SFI":505.78791}},{"date":1791763200,"tokens":{"NVDA":979.15128,"USDG":13341681.26359,"SPY":615.70145,"AAPL":331.82355,"TSLA":116.50298,"ETH":6297.03326,"GLD":3349.79597,"META":9.38906,"AMC":3101.26372,"CASHCAT":5858887.99396,"PONS":8553002.97553,"AMZN":103.50579,"HIMS":165.26361,"SPCX":442.36497,"MEME":7764271.54674,"GME":2.41281,"DJT":460.18125,"QQQ":5.23728,"AI":5238507.73017,"ROUTE":29808967.07204,"INDEX":4681924.51944,"CBBTC":0.21718,"MU":46.80616,"GLXY":204.85768,"CRCL":1735.11298,"MSTR":108.69585,"ORBIO":6049190.85412,"NET":889.3438,"BONER":2294173.90324,"CHUMP":2542.09599,"STONKBROKER":19899.90099,"COIN":18.71902,"PIPEDOG":26745.70036,"SHROOM":12496888.10888,"INTC":1210.79361,"PLTR":3.58429,"VIRTUAL":122335.02233,"BUN":486.051,"HOOKR":1439.13068,"PARE":10552.61723,"HMM":2820.02449,"SFI":513.18769}},{"date":1791849600,"tokens":{"NVDA":1907.64648,"USDG":6237487.69193,"SPY":860.29709,"AAPL":239.57929,"TSLA":165.88177,"ETH":8732.53314,"GLD":3740.87381,"META":5.75168,"AMC":3069.56943,"CASHCAT":6743510.16555,"PONS":8072010.65605,"AMZN":148.24141,"HIMS":277.90625,"SPCX":1258.13518,"GME":1.99856,"DJT":461.72995,"QQQ":5.653,"AI":7059054.28106,"ROUTE":46730585.19523,"INDEX":5519928.30238,"CBBTC":0.36382,"MU":51.55478,"CRCL":2292.98738,"MSTR":213.14165,"ORBIO":6089440.78514,"NET":632.08007,"BONER":3254589.71208,"STONKBROKER":20654.59202,"COIN":36.20704,"PIPEDOG":28023.91742,"SHROOM":14785920.319,"INTC":1329.51626,"PLTR":6.43126,"VIRTUAL":169778.7598,"BUN":499.27758,"HOOKR":1313.76071,"HMM":2886.35485,"MEME":7596494.56167,"SFI":520.05738,"GLXY":154.36546,"CHUMP":3020.37118,"PARE":11484.1713}},{"date":1791936000,"tokens":{"NVDA":1557.73545,"USDG":11667556.65172,"SPY":741.1814,"AAPL":303.05485,"TSLA":140.61932,"ETH":7068.39904,"GLD":3842.08343,"META":7.31428,"AMC":1593.63366,"CASHCAT":5724216.56857,"PONS":5600539.89273,"AMZN":156.86334,"HIMS":504.00303,"SPCX":1460.6993,"MEME":6646291.65562,"GME":1.98395,"DJT":463.33417,"QQQ":6.31206,"AI":4471913.98098,"ROUTE":46283062.67759,"INDEX":5285567.25491,"CBBTC":0.23997,"MU":46.63306,"GLXY":174.28753,"CRCL":1891.20897,"MSTR":155.77697,"ORBIO":3633472.61457,"NET":714.1169,"BONER":2942440.58544,"CHUMP":3381.69814,"STONKBROKER":172884.95653,"COIN":25.089,"PIPEDOG":28901.07659,"SHROOM":8581126.25374,"INTC":1137.03955,"PLTR":6.53276,"VIRTUAL":95890.70785,"BUN":169707.21466,"HOOKR":1171.86853,"PARE":12885.64526,"HMM":2876.70222,"SFI":530.30248}},{"date":1792022400,"tokens":{"NVDA":2432.1507,"USDG":6454300.86398,"SPY":1624.19488,"AAPL":241.55734,"TSLA":210.48201,"ETH":8424.256,"GLD":3985.66093,"META":12.15501,"AMC":3290.36432,"CASHCAT":5496388.90458,"PONS":6158573.6711,"AMZN":230.7886,"HIMS":484.95293,"SPCX":1825.52619,"MEME":7521213.19581,"GME":2.64643,"DJT":467.37596,"QQQ":7.17627,"AI":6001066.93565,"SFI":541.20362,"ROUTE":40934179.0109,"INDEX":6024830.53138,"CBBTC":0.34152,"MU":47.53409,"GLXY":204.61004,"CRCL":2618.43973,"MSTR":231.87189,"ORBIO":4113993.24467,"NET":627.54553,"BONER":3327315.29477,"CHUMP":3381.69814,"STONKBROKER":195099.37065,"COIN":57.33874,"PIPEDOG":29382.60256,"SHROOM":11748797.46008,"INTC":1245.21682,"PLTR":30.47716,"VIRTUAL":101887.01171,"BUN":260142.92365,"HOOKR":1238.43285,"PARE":12231.52366,"HMM":2826.23506}},{"date":1792108800,"tokens":{"NVDA":1927.25272,"USDG":9640322.63608,"SPY":1318.37447,"AAPL":293.97543,"TSLA":198.34,"ETH":7693.16071,"GLD":3742.15551,"META":11.16557,"AMC":1699.99332,"CASHCAT":5239171.57449,"PONS":5388629.76178,"AMZN":175.14144,"HIMS":255.66391,"SPCX":1315.02812,"MEME":6243957.56596,"GME":1.67551,"DJT":455.49399,"QQQ":7.25301,"AI":5992578.77856,"SFI":547.42537,"ROUTE":39151728.63753,"INDEX":6152922.93209,"CBBTC":0.2568,"MU":40.60455,"GLXY":147.43356,"CRCL":1560.85491,"MSTR":195.65107,"ORBIO":5552559.00302,"NET":739.7621,"BONER":3371508.11032,"STONKBROKER":28112.89063,"COIN":36.23896,"PIPEDOG":30696.08531,"SHROOM":11264543.61073,"INTC":1170.29268,"PLTR":21.67043,"VIRTUAL":101144.28465,"BUN":138008.47864,"HOOKR":1142.07958,"PARE":11286.64926,"HMM":2929.0955,"CHUMP":3381.69814}},{"date":1792195200,"tokens":{"NVDA":1871.52785,"USDG":7480767.91281,"SPY":1835.56767,"AAPL":288.02726,"TSLA":276.20524,"ETH":7835.98491,"GLD":3773.27496,"META":12.63403,"AMC":2341.29052,"CASHCAT":6129746.60114,"PONS":5914927.91165,"AMZN":194.50017,"HIMS":396.55067,"SPCX":1761.32876,"MEME":6384502.57623,"GME":2.53962,"DJT":457.07604,"QQQ":7.77091,"AI":6819863.98304,"SFI":547.42537,"ROUTE":45197141.46718,"INDEX":7258695.17998,"CBBTC":0.28529,"MU":41.29994,"GLXY":179.64443,"CRCL":1937.30548,"MSTR":244.75721,"ORBIO":6380537.00845,"NET":991.86983,"BONER":4221746.08376,"CHUMP":3381.69814,"STONKBROKER":26633.98895,"COIN":42.87589,"PIPEDOG":33830.52992,"SHROOM":14156054.88488,"INTC":1207.14022,"PLTR":46.08144,"VIRTUAL":101747.39505,"BUN":411030.36304,"HOOKR":16088.48236,"PARE":11492.78723,"HMM":2915.65327}},{"date":1792281600,"tokens":{"NVDA":1817.5778,"USDG":6914530.10055,"SPY":1837.5615,"AAPL":279.48038,"TSLA":271.96411,"ETH":7930.2211,"GLD":3855.35637,"META":12.83685,"CASHCAT":6356661.89446,"HIMS":409.79541,"SPCX":1816.96717,"GME":2.36088,"SFI":559.12997,"MU":41.5201,"MSTR":239.38719,"STONKBROKER":27522.20501,"PLTR":33.37051,"AMC":1991.78732,"PONS":6284987.78804,"AMZN":203.57779,"MEME":6149915.35974,"DJT":456.97805,"QQQ":7.79265,"AI":7781357.97034,"ROUTE":41167385.77298,"INDEX":7827600.72352,"CBBTC":0.31972,"GLXY":128.929,"CRCL":1953.6754,"ORBIO":5730237.73675,"NET":1013.00643,"BONER":4290185.86817,"CHUMP":3381.69814,"COIN":40.81169,"PIPEDOG":33830.52992,"SHROOM":14611665.83358,"INTC":860.2977,"VIRTUAL":93893.59866,"BUN":89810.47421,"HOOKR":22089.93058,"PARE":12662.1192,"HMM":3033.12041}},{"date":1792334555,"tokens":{"NVDA":1891.98529,"USDG":5590807.24272,"SPY":1814.9573,"AAPL":277.99106,"TSLA":279.07789,"ETH":8216.98404,"GLD":3817.08019,"META":13.05829,"AMC":1857.94385,"CASHCAT":6311485.03176,"PONS":6784518.95221,"AMZN":206.88122,"HIMS":411.09352,"SPCX":1996.43554,"MEME":6388529.30951,"GME":2.34886,"DJT":456.97805,"QQQ":7.7854,"AI":7923544.56014,"SFI":556.82057,"ROUTE":36481886.82278,"INDEX":7016348.19645,"CBBTC":0.34129,"MU":41.57491,"CRCL":2020.77053,"MSTR":241.87136,"ORBIO":6119228.37952,"NET":903.14293,"BONER":4497777.96247,"CHUMP":3381.69814,"STONKBROKER":27992.89054,"COIN":41.9217,"PIPEDOG":33830.52992,"SHROOM":14915854.84168,"INTC":843.63174,"PLTR":32.91868,"VIRTUAL":92444.11958,"BUN":158144.34451,"HOOKR":23384.47958,"PARE":12472.99053,"HMM":3033.12041,"GLXY":129.16019}}],"currentChainTvls":{"Robinhood Chain":33220430.52362},"raises":[],"hacks":[],"mcap":null}