{"id":"8481","name":"Fables","address":null,"symbol":"-","url":"https://www.fables.fi/","referralUrl":"https://www.fables.fi/r/rbdcxz","description":"A dynamic-fee ve(3,3) DEX built on Uniswap v4. Each pool charges a fee tuned to its asset — calendar-based for tokenised stocks, volatility-based for crypto — so LPs are paid more when a trade is more likely to be against them.","chain":"Robinhood Chain","logo":"https://icons.llamao.fi/icons/protocols/fables","audits":"3","gecko_id":null,"cmcId":null,"tags":["Hook-based AMM"],"forkedFromIds":["5690"],"chains":["Robinhood Chain"],"module":"fables/index.js","twitter":"fablesfi","listedAt":1787707619,"dimensions":{"fees":"fables","dexs":"fables"},"category":"Dexs","methodology":"Enumerates every Fables pool from the on-chain FablesPoolRegistry (activePools) and sums each v4 pool's token reserves, reconstructed from its tick liquidity via Uniswap v4 StateView.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/fables/index.js","chainTvls":{"Robinhood Chain":{"tvl":[{"date":1787702400,"totalLiquidityUSD":422789},{"date":1787788800,"totalLiquidityUSD":512885},{"date":1787875200,"totalLiquidityUSD":742881},{"date":1787961600,"totalLiquidityUSD":832776},{"date":1788048000,"totalLiquidityUSD":1100001},{"date":1788134400,"totalLiquidityUSD":2225194},{"date":1788220800,"totalLiquidityUSD":3311859},{"date":1788307200,"totalLiquidityUSD":4050484},{"date":1788393600,"totalLiquidityUSD":7790816},{"date":1788480000,"totalLiquidityUSD":12015838},{"date":1788566400,"totalLiquidityUSD":13252308},{"date":1788652800,"totalLiquidityUSD":15554010},{"date":1788739200,"totalLiquidityUSD":14802597},{"date":1788825600,"totalLiquidityUSD":14581054},{"date":1788912000,"totalLiquidityUSD":15308283},{"date":1788998400,"totalLiquidityUSD":17134356},{"date":1789084800,"totalLiquidityUSD":17503573},{"date":1789171200,"totalLiquidityUSD":18265173},{"date":1789257600,"totalLiquidityUSD":19911539},{"date":1789344000,"totalLiquidityUSD":19626322},{"date":1789430400,"totalLiquidityUSD":20935697},{"date":1789516800,"totalLiquidityUSD":19857283},{"date":1789603200,"totalLiquidityUSD":21023629},{"date":1789689600,"totalLiquidityUSD":23622266},{"date":1789776000,"totalLiquidityUSD":27099040},{"date":1789862400,"totalLiquidityUSD":29031638},{"date":1789948800,"totalLiquidityUSD":30121543},{"date":1790035200,"totalLiquidityUSD":38980262},{"date":1790121600,"totalLiquidityUSD":44150549},{"date":1790208000,"totalLiquidityUSD":46795355},{"date":1790294400,"totalLiquidityUSD":47915596},{"date":1790380800,"totalLiquidityUSD":49901071},{"date":1790467200,"totalLiquidityUSD":50715615},{"date":1790553600,"totalLiquidityUSD":49398016},{"date":1790640000,"totalLiquidityUSD":46965752},{"date":1790726400,"totalLiquidityUSD":46220672},{"date":1790812800,"totalLiquidityUSD":45283287},{"date":1790899200,"totalLiquidityUSD":46065066},{"date":1790985600,"totalLiquidityUSD":46153226},{"date":1791072000,"totalLiquidityUSD":45710134},{"date":1791158400,"totalLiquidityUSD":43656134},{"date":1791244800,"totalLiquidityUSD":41992405},{"date":1791316379,"totalLiquidityUSD":42151452}],"tokensInUsd":[{"date":1787702400,"tokens":{"NVDA":20717.89738,"USDG":193138.81573,"SPY":67691.99618,"AAPL":742.69224,"TSLA":537.21591,"ETH":103300.91292,"META":9627.16232,"GLD":27033.09963}},{"date":1787788800,"tokens":{"NVDA":18675.16892,"USDG":285926.86214,"SPY":53790.94066,"AAPL":1178.20213,"TSLA":558.07974,"ETH":96240.6226,"GLD":43452.14942,"META":13063.39638}},{"date":1787875200,"tokens":{"NVDA":11977.76864,"USDG":435501.42132,"SPY":57392.47535,"AAPL":1274.40639,"TSLA":985.3617,"ETH":176982.95848,"GLD":42889.03916,"META":15878.07585}},{"date":1787961600,"tokens":{"NVDA":19979.12005,"USDG":392190.91659,"SPY":85338.60859,"AAPL":1073.41174,"TSLA":1151.6369,"ETH":270042.68571,"META":13389.03427,"GLD":49611.29544}},{"date":1788048000,"tokens":{"NVDA":12678.6347,"USDG":606000.44717,"SPY":85325.61402,"AAPL":1355.16499,"TSLA":1110.11035,"META":13169.82927,"ETH":356980.00976,"GLD":23381.37423}},{"date":1788134400,"tokens":{"NVDA":20040.31921,"USDG":1000671.9706,"SPY":371782.23677,"AAPL":1738.32916,"TSLA":1278.12659,"ETH":772125.08292,"GLD":43509.9051,"META":14048.63868}},{"date":1788220800,"tokens":{"NVDA":16531.27431,"USDG":1702035.93214,"SPY":537472.14578,"AAPL":1909.44196,"TSLA":498.31485,"ETH":714392.54437,"GLD":322548.01974,"META":16471.90785}},{"date":1788307200,"tokens":{"NVDA":24817.47241,"USDG":1382310.00861,"SPY":577978.23697,"AAPL":5967.93285,"TSLA":1192.72453,"ETH":1292316.7283,"META":15235.86545,"GLD":750665.54083}},{"date":1788393600,"tokens":{"NVDA":16983.38258,"USDG":3696524.16075,"SPY":517827.40146,"AAPL":137369.12922,"TSLA":858.79603,"META":11419.60518,"ETH":2404748.04975,"GLD":1005085.55825}},{"date":1788480000,"tokens":{"NVDA":33510.02012,"USDG":7775113.36505,"SPY":568556.60428,"AAPL":229068.23738,"TSLA":40925.53687,"ETH":2487905.51109,"GLD":861390.95227,"META":19368.54893}},{"date":1788566400,"tokens":{"NVDA":94162.01305,"USDG":6586253.11806,"SPY":754016.0341,"AAPL":346520.90781,"TSLA":76557.81023,"ETH":4276715.16417,"GLD":1095327.83996,"META":22302.06406,"AMC":225.67604,"CASHCAT":128.25691,"PONS":99.91853}},{"date":1788652800,"tokens":{"NVDA":150181.23108,"USDG":9497530.75773,"SPY":699893.9062,"AAPL":286038.86318,"TSLA":128843.10312,"ETH":3657768.88751,"GLD":1094833.35583,"META":38472.76346,"AMC":270.34022,"CASHCAT":135.81268,"PONS":41.03129}},{"date":1788739200,"tokens":{"NVDA":122434.71138,"USDG":9095672.0036,"SPY":777407.03004,"AAPL":337188.61448,"TSLA":167396.80695,"ETH":3025635.00788,"GLD":1222911.25499,"META":53482.82046,"AMC":255.30117,"CASHCAT":145.78282,"PONS":67.88478}},{"date":1788825600,"tokens":{"NVDA":138017.33847,"USDG":7722445.73592,"SPY":678014.44202,"AAPL":336574.62516,"TSLA":227580.95738,"ETH":3990666.0773,"GLD":1419548.33529,"META":67684.06479,"AMC":255.10907,"CASHCAT":176.38416,"PONS":91.29901}},{"date":1788912000,"tokens":{"NVDA":193472.23868,"USDG":7365176.20862,"SPY":955958.38295,"AAPL":287462.87971,"TSLA":171013.98717,"ETH":3670138.87518,"GLD":2624256.06491,"META":39882.78706,"AMC":262.16457,"CASHCAT":173.12019,"PONS":133.7616,"AMZN":52.1214,"HIMS":52.52626,"SPCX":50.22503,"GME":54.79409,"DJT":50.00564,"QQQ":51.7136,"AI":41.77365}},{"date":1788998400,"tokens":{"NVDA":345073.04124,"USDG":7392790.76947,"SPY":977190.66951,"AAPL":255291.6239,"TSLA":166339.33368,"ETH":5726459.55459,"GLD":2050213.93185,"META":50672.70311,"AMC":15373.41416,"CASHCAT":21243.23672,"PONS":113073.06983,"AMZN":665.91603,"HIMS":3111.37517,"SPCX":15319.58051,"GME":124.73143,"DJT":122.84263,"QQQ":956.21442,"AI":334.27508}},{"date":1789084800,"tokens":{"NVDA":407030.09941,"USDG":6160434.645,"SPY":1052483.60774,"AAPL":114199.35592,"TSLA":173267.04801,"ETH":6963578.84989,"GLD":1769370.66117,"META":99735.57506,"AMC":25704.31391,"CASHCAT":150463.67977,"PONS":354300.96844,"HIMS":9050.23741,"SPCX":16625.52379,"GME":42.43673,"QQQ":55.33223,"AI":167079.27346,"AMZN":40002.13833,"DJT":150.1614}},{"date":1789171200,"tokens":{"NVDA":222469.14873,"USDG":8322687.45631,"SPY":809331.93008,"AAPL":57542.43871,"TSLA":165687.80313,"ETH":5951694.17972,"GLD":1492459.90683,"META":29678.59033,"AMC":19491.12532,"CASHCAT":215702.78785,"PONS":735387.66326,"AMZN":10973.63128,"HIMS":6101.5807,"SPCX":13981.13922,"GME":42.44678,"DJT":1778.90311,"QQQ":511.80939,"AI":209650.76626}},{"date":1789257600,"tokens":{"NVDA":225643.76673,"USDG":9343772.56514,"SPY":628317.92984,"AAPL":57160.84776,"TSLA":157189.80471,"ETH":6516486.82418,"GLD":1420189.9512,"META":24194.23974,"AMC":9896.78727,"CASHCAT":177943.39525,"PONS":915663.18262,"AMZN":13130.07802,"HIMS":7559.47335,"SPCX":14045.50946,"GME":43.25306,"DJT":8562.41114,"QQQ":564.2557,"AI":391175.12648}},{"date":1789344000,"tokens":{"NVDA":235421.16398,"USDG":6139584.49124,"SPY":740707.62327,"AAPL":74252.56711,"TSLA":193334.45942,"ETH":8206997.24873,"GLD":1545264.50999,"META":87878.70215,"AMC":11943.33487,"CASHCAT":256923.92641,"PONS":1484549.92838,"AMZN":5147.2627,"HIMS":3528.49897,"SPCX":70551.6922,"GME":205.9649,"DJT":13001.65774,"QQQ":587.76692,"AI":556441.96137}},{"date":1789430400,"tokens":{"NVDA":230694.42079,"USDG":8539797.5193,"SPY":741237.78823,"AAPL":66278.9003,"TSLA":219256.56374,"ETH":7215916.12624,"GLD":1612256.7138,"META":35494.6521,"CASHCAT":321786.70468,"PONS":1175160.47407,"AMZN":32467.35132,"SPCX":195470.575,"GME":1868.18731,"QQQ":656.27822,"AI":496394.83631,"AMC":12052.06303,"HIMS":34803.75279,"DJT":4104.49936}},{"date":1789516800,"tokens":{"NVDA":155868.32096,"USDG":5217402.70756,"SPY":800740.46007,"AAPL":61560.42193,"TSLA":210016.79757,"ETH":9695995.09596,"GLD":1540426.16797,"META":21964.11588,"AMC":9103.22033,"CASHCAT":282679.98392,"PONS":1330482.52969,"AMZN":11639.55739,"HIMS":23363.59047,"SPCX":162801.36646,"GME":1879.55395,"DJT":703.35522,"QQQ":710.76117,"AI":329945.3892}},{"date":1789603200,"tokens":{"NVDA":219773.48243,"USDG":6898690.64371,"SPY":770854.59247,"AAPL":53965.86531,"TSLA":170227.76183,"ETH":9056800.83252,"GLD":1526078.78094,"META":13883.16092,"AMC":2665.31713,"CASHCAT":221327.29016,"PONS":1423105.91604,"AMZN":9593.26855,"HIMS":23121.58552,"SPCX":98715.06466,"GME":1801.36186,"DJT":432.8639,"QQQ":495.9155,"AI":532095.65372}},{"date":1789689600,"tokens":{"NVDA":194108.04115,"USDG":9279663.00046,"SPY":847032.2019,"AAPL":56385.57505,"TSLA":119772.87369,"ETH":9665482.31008,"GLD":1315660.6537,"META":8872.57655,"AMC":2012.39582,"CASHCAT":210977.75559,"PONS":1455997.23389,"AMZN":7969.97672,"HIMS":24922.61539,"SPCX":67885.37398,"GME":1726.84794,"DJT":410.77084,"QQQ":339.05101,"AI":362951.44184,"SFI":95.78677}},{"date":1789776000,"tokens":{"NVDA":191169.15101,"USDG":16816317.68069,"SPY":849032.09739,"AAPL":76373.50078,"TSLA":91760.9872,"ETH":4319264.31127,"GLD":1256969.62582,"META":88784.6633,"AMC":2034.40897,"CASHCAT":224687.48235,"PONS":2377673.55812,"AMZN":16683.68695,"HIMS":36539.19721,"SPCX":109448.29793,"GME":1725.86608,"DJT":383.68192,"QQQ":116.32511,"AI":585657.30079,"INDEX":54.15782,"CBBTC":50.13808,"MU":49.1274,"GLXY":49.49826,"CRCL":49.68433,"MSTR":48.91118,"SFI":54117.09266}},{"date":1789862400,"tokens":{"NVDA":248207.50497,"USDG":15300891.03908,"SPY":827279.25384,"AAPL":83200.9456,"TSLA":70402.04731,"ETH":6295278.05436,"GLD":1255714.74076,"META":58474.92011,"AMC":15510.28514,"CASHCAT":289833.1159,"PONS":3710407.273,"AMZN":16688.41463,"HIMS":28471.40917,"SPCX":126298.57787,"GME":1743.11365,"DJT":355.54608,"QQQ":187.20419,"AI":611426.83948,"SFI":54208.80206,"INDEX":2712.5574,"CBBTC":5149.84811,"MU":7613.44786,"GLXY":48.19965,"CRCL":21489.91735,"MSTR":45.12635}},{"date":1789948800,"tokens":{"NVDA":178502.07647,"USDG":18788420.68107,"SPY":692540.71903,"AAPL":98262.23107,"TSLA":60322.26932,"ETH":3837312.65779,"GLD":1253526.77447,"META":49013.45875,"AMC":59911.89451,"CASHCAT":225304.26212,"PONS":4159376.3066,"AMZN":16541.48273,"HIMS":23590.39255,"SPCX":81842.61911,"GME":1729.37752,"DJT":733.84411,"QQQ":3998.23068,"AI":502249.91682,"SFI":53942.61311,"INDEX":4100.5447,"CBBTC":2753.18677,"MU":6649.43025,"GLXY":88.62692,"CRCL":20745.08325,"MSTR":85.22514}},{"date":1790035200,"tokens":{"NVDA":175992.64238,"USDG":23154540.47613,"SPY":385103.65102,"AAPL":73570.43114,"TSLA":42281.12094,"ETH":8643538.15491,"GLD":1209318.26401,"META":2267.81201,"AMC":56080.69107,"CASHCAT":320937.4303,"PONS":4096240.86124,"AMZN":11989.76707,"HIMS":2061.90855,"SPCX":86837.67908,"GME":1703.6394,"DJT":241.47743,"QQQ":179.86385,"AI":576704.32823,"SFI":60768.69993,"INDEX":26463.05586,"CBBTC":2608.26623,"MU":4088.85704,"GLXY":473.72373,"CRCL":38689.44068,"MSTR":7580.48872}},{"date":1790121600,"tokens":{"NVDA":174699.97398,"USDG":28397863.90627,"SPY":437245.61917,"AAPL":78079.96764,"TSLA":40192.76583,"ETH":9380727.06637,"GLD":1139538.56443,"META":2957.50936,"AMC":37131.68483,"CASHCAT":329762.84461,"PONS":3383211.61526,"AMZN":28261.08723,"HIMS":10264.48479,"SPCX":85154.79272,"GME":1685.14452,"DJT":134.63716,"QQQ":78.21143,"AI":426067.23277,"SFI":64971.41044,"INDEX":70957.84207,"CBBTC":3309.76088,"MU":9976.9916,"GLXY":563.4188,"CRCL":44812.48621,"MSTR":2900.15128}},{"date":1790208000,"tokens":{"NVDA":256868.31165,"USDG":21906417.09407,"SPY":558542.52754,"AAPL":91288.35334,"TSLA":37783.79327,"ETH":14377866.79831,"GLD":1407466.39974,"META":3527.97259,"AMC":45481.03452,"CASHCAT":491934.98109,"PONS":6330996.06318,"AMZN":41184.43456,"HIMS":18155.88047,"SPCX":155125.23999,"GME":4228.58169,"DJT":6122.13012,"QQQ":4470.4132,"AI":731162.58973,"INDEX":102518.57941,"CBBTC":12117.93866,"MU":4819.56114,"CRCL":111982.79286,"MSTR":29053.78308,"SFI":64778.9067,"GLXY":1461.82083}},{"date":1790294400,"tokens":{"NVDA":285799.8297,"USDG":22487908.09136,"SPY":600835.36982,"AAPL":89316.53995,"TSLA":40265.25266,"ETH":14101278.41932,"GLD":1284161.28071,"META":10084.09511,"AMC":31763.76886,"CASHCAT":453717.51194,"PONS":7162363.06904,"AMZN":33412.42259,"HIMS":18602.26336,"SPCX":187706.52552,"GME":1660.34848,"DJT":190.53583,"QQQ":4363.167,"AI":710470.18128,"SFI":64900.7291,"INDEX":121493.10037,"CBBTC":9741.85577,"MU":12582.76186,"GLXY":2602.914,"CRCL":169194.10115,"MSTR":31182.3819}},{"date":1790380800,"tokens":{"NVDA":278686.48262,"USDG":24132706.16712,"SPY":509314.9445,"AAPL":93307.10202,"TSLA":51957.87693,"ETH":16245333.67409,"GLD":1119307.67509,"META":16559.24138,"AMC":29882.33007,"CASHCAT":280189.22201,"PONS":5654699.75649,"AMZN":36086.28935,"HIMS":11941.28545,"SPCX":183447.90443,"GME":31.14342,"DJT":1503.91948,"QQQ":4694.40435,"AI":619993.41576,"INDEX":117682.73501,"CBBTC":8164.31981,"MU":12510.13594,"GLXY":1951.27112,"CRCL":382726.22031,"MSTR":47488.59874,"SFI":60905.06972}},{"date":1790467200,"tokens":{"NVDA":282798.79647,"USDG":24837217.55315,"SPY":1012267.27644,"AAPL":82018.698,"TSLA":53494.95452,"ETH":15119890.41912,"GLD":1061207.43133,"META":16274.70527,"AMC":29149.20069,"CASHCAT":355328.7884,"PONS":6292528.80611,"AMZN":37302.96336,"HIMS":18412.15023,"SPCX":185371.4589,"GME":19804.60536,"DJT":2738.6443,"QQQ":4421.78881,"AI":776505.02763,"INDEX":145502.44908,"CBBTC":7593.41038,"MU":14053.93478,"GLXY":1979.49259,"CRCL":269529.12484,"MSTR":31890.93171,"SFI":58332.99047}},{"date":1790553600,"tokens":{"NVDA":287340.18999,"USDG":20538585.91202,"SPY":1069361.44839,"AAPL":67887.26814,"TSLA":62748.54422,"ETH":15436118.63928,"GLD":1375709.3937,"META":25168.14936,"AMC":41154.05351,"CASHCAT":395450.13463,"PONS":8315042.06898,"AMZN":36770.74872,"HIMS":13873.89773,"SPCX":154427.68136,"GME":54733.67781,"DJT":2720.02743,"QQQ":4236.96976,"AI":970553.89317,"SFI":62561.68508,"INDEX":136317.52255,"CBBTC":7650.44623,"MU":15800.32842,"GLXY":9624.83057,"CRCL":296516.11656,"MSTR":17662.73034}},{"date":1790640000,"tokens":{"NVDA":230116.37828,"USDG":19899228.8247,"SPY":1314339.76186,"TSLA":94362.9764,"ETH":15754405.72148,"GLD":1639306.25913,"CASHCAT":604950.21009,"PONS":5474489.57504,"HIMS":18483.30982,"SPCX":212071.8527,"GME":1901.56997,"QQQ":4986.19822,"AI":967808.08376,"MU":21483.70948,"CRCL":342062.43911,"MSTR":22665.2357,"AAPL":74779.42142,"META":33802.80935,"AMC":13454.5732,"AMZN":36429.94571,"DJT":2879.84172,"SFI":61465.26882,"INDEX":123484.57913,"CBBTC":6314.79685,"GLXY":10478.74133}},{"date":1790726400,"tokens":{"NVDA":252075.24577,"USDG":18309999.0267,"SPY":1328521.87138,"AAPL":113792.77979,"TSLA":105112.31074,"ETH":16391336.81621,"GLD":1363816.69016,"META":22105.54881,"AMC":41062.04536,"CASHCAT":654346.18261,"PONS":4898240.11043,"AMZN":35441.31662,"HIMS":25314.96522,"SPCX":160391.70186,"GME":2610.43537,"DJT":2826.01581,"QQQ":4295.83534,"AI":958131.04107,"SFI":62363.31423,"ROUTE":97760.25166,"INDEX":113248.09021,"CBBTC":797355.72534,"MU":55371.33904,"GLXY":16402.14155,"CRCL":376734.47279,"MSTR":31819.53786,"NET":23.22252,"CHUMP":25.09344,"STONKBROKER":25.05713,"COIN":24.9426,"PIPEDOG":24.40128,"INTC":25.06369,"PLTR":24.85421,"VIRTUAL":25.40711}},{"date":1790812800,"tokens":{"NVDA":216615.63991,"USDG":19551483.3669,"SPY":1308641.81366,"AAPL":87745.90213,"TSLA":89676.82046,"ETH":14254599.37718,"GLD":1436255.13095,"META":10246.64203,"AMC":49438.54733,"CASHCAT":648180.3104,"PONS":5274505.7177,"AMZN":21751.4566,"HIMS":6356.45372,"SPCX":150923.07008,"GME":1141.31707,"DJT":2085.87413,"QQQ":3731.64518,"AI":1233578.92515,"ROUTE":76153.13252,"INDEX":126944.35759,"CBBTC":53416.07017,"MU":42755.48451,"GLXY":14674.77162,"CRCL":393444.60733,"MSTR":31086.16752,"NET":19612.57454,"CHUMP":25.25605,"STONKBROKER":123.29261,"COIN":663.26784,"PIPEDOG":25.43396,"INTC":55017.00767,"PLTR":969.28805,"VIRTUAL":61704.68387,"SFI":59713.8895}},{"date":1790899200,"tokens":{"NVDA":178107.45658,"USDG":20774987.03545,"SPY":1329828.57206,"AAPL":93752.96646,"TSLA":82194.78392,"ETH":13209522.61959,"GLD":1370767.41073,"META":10091.00789,"AMC":36643.60292,"CASHCAT":638751.97909,"PONS":5834989.6743,"AMZN":20209.29528,"HIMS":20975.90718,"SPCX":193032.74072,"GME":7788.06265,"DJT":8085.2095,"QQQ":3579.13918,"AI":956438.33964,"SFI":57278.07348,"ROUTE":74013.6814,"INDEX":122969.77069,"CBBTC":37578.59287,"MU":40032.0389,"GLXY":4630.97388,"CRCL":369069.08901,"MSTR":8264.904,"ORBIO":375513.34034,"NET":11388.44886,"CHUMP":19.86972,"STONKBROKER":1032.8551,"COIN":344.46331,"PIPEDOG":27.17053,"INTC":124243.43573,"PLTR":359.50557,"VIRTUAL":68554.42297}},{"date":1790985600,"tokens":{"NVDA":153299.41341,"USDG":16767333.07928,"SPY":1081004.61582,"AAPL":116980.02114,"TSLA":67570.83675,"ETH":17366439.19235,"GLD":1634447.33983,"META":10197.59383,"AMC":25611.58931,"CASHCAT":778742.18261,"PONS":5412612.70371,"AMZN":35251.24316,"HIMS":20213.1398,"SPCX":74800.46339,"MEME":171752.17828,"GME":219.55225,"DJT":7457.55484,"QQQ":3542.27639,"AI":1001296.6225,"ROUTE":68298.33616,"INDEX":151280.95164,"CBBTC":44279.78375,"MU":57405.89957,"GLXY":3300.40902,"CRCL":363357.29934,"MSTR":12721.26174,"ORBIO":404800.73198,"NET":20596.39811,"BONER":36509.0998,"CHUMP":14.83667,"STONKBROKER":1300.32367,"COIN":1882.54929,"PIPEDOG":26.80759,"SHROOM":11167.82425,"INTC":173242.82383,"PLTR":683.78199,"VIRTUAL":15204.46475,"SFI":58381.63934}},{"date":1791072000,"tokens":{"NVDA":138502.26078,"USDG":19546890.30493,"SPY":970323.76277,"AAPL":132921.33969,"TSLA":67488.96888,"ETH":15781260.79588,"GLD":1670904.13011,"META":9497.84442,"AMC":62971.1697,"CASHCAT":712991.68629,"PONS":3960094.89222,"AMZN":33604.23093,"HIMS":9004.03069,"SPCX":75772.67721,"MEME":205202.9333,"GME":1260.64783,"DJT":6949.45109,"QQQ":3604.93521,"AI":936898.54249,"SFI":59445.14475,"ROUTE":65840.23951,"INDEX":147123.9698,"CBBTC":36865.95515,"MU":57896.11226,"GLXY":3350.09586,"CRCL":346326.40949,"MSTR":8087.10353,"ORBIO":363319.95369,"NET":28877.75097,"BONER":39683.45161,"CHUMP":15.05783,"STONKBROKER":2862.24967,"COIN":1711.30603,"PIPEDOG":28.27257,"SHROOM":12897.38801,"INTC":108099.43357,"PLTR":595.38274,"VIRTUAL":100964.9276}},{"date":1791158400,"tokens":{"NVDA":139443.71342,"USDG":21803702.93401,"SPY":988712.74534,"AAPL":134685.46964,"TSLA":62601.98713,"ETH":12033408.33235,"GLD":1627700.94322,"META":9917.29328,"AMC":26690.72125,"CASHCAT":636109.68516,"PONS":3587332.93307,"AMZN":30897.84311,"HIMS":7540.15333,"SPCX":64854.36249,"MEME":215231.97465,"GME":616.23643,"DJT":6932.02096,"QQQ":3559.73791,"AI":801136.42523,"SFI":59592.81598,"ROUTE":66259.01393,"INDEX":96339.52146,"CBBTC":27789.49763,"MU":57407.24603,"GLXY":2943.08711,"CRCL":350115.28601,"MSTR":7601.42759,"ORBIO":398775.77174,"NET":51335.18129,"BONER":46390.59972,"STONKBROKER":2947.97017,"COIN":1272.28218,"PIPEDOG":28.51519,"SHROOM":30312.31064,"INTC":203287.05231,"PLTR":499.44074,"VIRTUAL":72143.72715,"CHUMP":18.43491}},{"date":1791244800,"tokens":{"NVDA":99636.79284,"USDG":20325127.09766,"SPY":743303.12547,"AAPL":123807.34089,"TSLA":52364.68254,"ETH":12558306.56479,"GLD":1673786.70499,"META":7167.39641,"AMC":24871.78936,"CASHCAT":707568.77819,"PONS":3173815.30469,"AMZN":51257.0037,"HIMS":8130.31306,"SPCX":34133.84537,"MEME":181968.02597,"GME":762.51448,"AI":840282.78978,"ROUTE":68481.95902,"INDEX":102920.50469,"CBBTC":29348.84068,"MU":61715.62323,"CRCL":356636.14085,"ORBIO":233100.61357,"NET":58734.79999,"BONER":136342.01245,"CHUMP":15.94136,"STONKBROKER":2958.58117,"PIPEDOG":28.95562,"SHROOM":41269.45984,"PLTR":743.75895,"DJT":11658.87078,"QQQ":3576.43456,"SFI":56875.92699,"GLXY":3634.92411,"MSTR":7075.97783,"COIN":969.20952,"INTC":197786.94451,"VIRTUAL":12239.79591}},{"date":1791316379,"tokens":{"NVDA":111096.03931,"USDG":18676529.74412,"SPY":502133.17458,"AAPL":113446.09099,"TSLA":51550.69087,"ETH":14730090.76386,"GLD":1487753.49565,"META":7003.04037,"AMC":16872.3704,"CASHCAT":1056728.46408,"PONS":3032779.25796,"AMZN":35572.6656,"HIMS":14888.11256,"SPCX":61548.79882,"MEME":181800.37041,"GME":1894.52534,"QQQ":4390.49571,"AI":814777.65872,"INDEX":103483.54835,"MU":66453.85619,"ORBIO":188674.82519,"NET":43589.53863,"BONER":125933.55748,"CHUMP":18.16413,"STONKBROKER":1657.5309,"PIPEDOG":27.93934,"PLTR":404.91875,"VIRTUAL":81686.2141,"DJT":10058.85685,"SFI":54107.41988,"ROUTE":67045.03796,"CBBTC":33154.29241,"GLXY":4401.50267,"CRCL":215780.45167,"MSTR":9227.76356,"COIN":1514.86591,"SHROOM":74007.78182,"INTC":169368.1997}}],"tokens":[{"date":1787702400,"tokens":{"NVDA":97.15877,"USDG":193123.90878,"SPY":88.47556,"AAPL":2.40331,"TSLA":1.5353,"ETH":41.99089,"META":16.99154,"GLD":63.30099}},{"date":1787788800,"tokens":{"NVDA":85.50641,"USDG":285895.32654,"SPY":69.76663,"AAPL":3.77659,"TSLA":1.60841,"ETH":38.42705,"GLD":102.52537,"META":22.53465}},{"date":1787875200,"tokens":{"NVDA":52.93662,"USDG":435473.62862,"SPY":74.47852,"AAPL":4.04693,"TSLA":2.78097,"ETH":70.43173,"GLD":101.55968,"META":27.79209}},{"date":1787961600,"tokens":{"NVDA":91.65485,"USDG":392222.64455,"SPY":110.87188,"AAPL":3.35462,"TSLA":3.3075,"ETH":110.52547,"META":23.17229,"GLD":120.50162}},{"date":1788048000,"tokens":{"NVDA":57.8779,"USDG":605847.87018,"SPY":110.21919,"AAPL":4.22835,"TSLA":3.16124,"META":22.7231,"ETH":145.06486,"GLD":15.2685}},{"date":1788134400,"tokens":{"NVDA":91.96213,"USDG":1000722.57229,"SPY":479.45387,"AAPL":5.4121,"TSLA":3.66906,"ETH":317.58067,"GLD":100.68824,"META":24.37651}},{"date":1788220800,"tokens":{"NVDA":74.97807,"USDG":1701776.08773,"SPY":699.83371,"AAPL":6.01303,"TSLA":1.35622,"ETH":289.27144,"GLD":785.18873,"META":28.78186}},{"date":1788307200,"tokens":{"NVDA":114.03788,"USDG":1382592.33649,"SPY":757.84458,"AAPL":18.35979,"TSLA":3.3394,"ETH":536.76066,"META":26.3409,"GLD":1876.9801}},{"date":1788393600,"tokens":{"NVDA":75.42471,"USDG":3696033.03181,"SPY":676.78356,"AAPL":423.09083,"TSLA":2.40522,"META":19.12303,"ETH":1006.79983,"GLD":2491.01096}},{"date":1788480000,"tokens":{"NVDA":146.06408,"USDG":7773058.82257,"SPY":735.80034,"AAPL":698.48525,"TSLA":109.03881,"ETH":992.06333,"GLD":2097.78129,"META":31.52792}},{"date":1788566400,"tokens":{"NVDA":409.99723,"USDG":6584624.39919,"SPY":979.71874,"AAPL":1082.6241,"TSLA":217.05289,"ETH":1741.77136,"GLD":2682.95021,"META":36.24996,"AMC":85.00039,"CASHCAT":518.10381,"PONS":140.84841}},{"date":1788652800,"tokens":{"NVDA":655.7846,"USDG":9496505.18016,"SPY":909.57329,"AAPL":922.55721,"TSLA":362.45335,"ETH":1468.65337,"GLD":2415.49096,"META":62.47556,"AMC":99.94093,"CASHCAT":550.17505,"PONS":44.52662}},{"date":1788739200,"tokens":{"NVDA":534.62605,"USDG":9094785.39197,"SPY":1010.30837,"AAPL":1087.5298,"TSLA":470.91021,"ETH":1205.40351,"GLD":2698.06457,"META":86.85025,"AMC":94.38121,"CASHCAT":635.54834,"PONS":80.8315}},{"date":1788825600,"tokens":{"NVDA":598.47511,"USDG":7722087.43907,"SPY":881.72341,"AAPL":1055.29136,"TSLA":641.71483,"ETH":1605.69197,"GLD":3500.99474,"META":110.56055,"AMC":96.26757,"CASHCAT":932.24127,"PONS":126.23407}},{"date":1788912000,"tokens":{"NVDA":857.68476,"USDG":7364883.38086,"SPY":1248.53347,"AAPL":907.43842,"TSLA":466.64571,"ETH":1474.1184,"GLD":6583.68305,"META":64.88699,"AMC":102.80963,"CASHCAT":952.21147,"PONS":174.9182,"AMZN":0.2028,"HIMS":1.86793,"SPCX":0.32826,"GME":2.90223,"DJT":5.4354,"QQQ":0.07203,"AI":180.31034}},{"date":1788998400,"tokens":{"NVDA":1545.16082,"USDG":7392394.8861,"SPY":1280.16804,"AAPL":804.60028,"TSLA":453.63623,"ETH":2321.05169,"GLD":5084.9821,"META":78.09437,"AMC":6236.67917,"CASHCAT":130614.73721,"PONS":178800.82495,"AMZN":2.63447,"HIMS":111.75917,"SPCX":104.1794,"GME":6.23969,"DJT":14.09554,"QQQ":1.33517,"AI":1702.27126}},{"date":1789084800,"tokens":{"NVDA":1864.24577,"USDG":6160834.86038,"SPY":1386.56181,"AAPL":350.81054,"TSLA":476.46651,"ETH":2842.48989,"GLD":4463.65535,"META":155.45791,"AMC":10822.86901,"CASHCAT":867180.51401,"PONS":593661.45739,"HIMS":329.15939,"SPCX":112.19059,"GME":2.00884,"QQQ":0.07806,"AI":758007.21466,"AMZN":158.79536,"DJT":17.03476}},{"date":1789171200,"tokens":{"NVDA":1019.26167,"USDG":8323706.07395,"SPY":1058.51755,"AAPL":173.04435,"TSLA":453.95162,"ETH":2366.23445,"GLD":3732.40946,"META":45.85159,"AMC":7875.20215,"CASHCAT":1281000.06113,"PONS":1257799.64322,"AMZN":42.73221,"HIMS":222.07755,"SPCX":93.21692,"GME":2.00884,"DJT":204.82477,"QQQ":0.71573,"AI":758391.42177}},{"date":1789257600,"tokens":{"NVDA":972.12057,"USDG":9344198.75724,"SPY":846.36192,"AAPL":171.1044,"TSLA":430.43294,"ETH":2580.41209,"GLD":3551.67357,"META":37.13108,"AMC":3974.61336,"CASHCAT":1039493.37218,"PONS":1529190.96254,"AMZN":50.953,"HIMS":195.84128,"SPCX":93.46538,"GME":2.04894,"DJT":984.75114,"QQQ":0.79138,"AI":1236317.5494}},{"date":1789344000,"tokens":{"NVDA":1091.42867,"USDG":6140119.59628,"SPY":974.85259,"AAPL":223.9356,"TSLA":533.77819,"ETH":3304.29014,"GLD":3880.08816,"META":136.93604,"AMC":4845.16628,"CASHCAT":1610770.9403,"PONS":2733482.49091,"AMZN":20.22143,"HIMS":129.98707,"SPCX":473.73975,"GME":9.76368,"DJT":1513.58065,"QQQ":0.83127,"AI":2293521.57191}},{"date":1789430400,"tokens":{"NVDA":1087.18123,"USDG":8539826.13025,"SPY":973.73696,"AAPL":199.54509,"TSLA":609.21524,"ETH":2876.89142,"GLD":4102.22562,"META":53.42442,"CASHCAT":1982757.70282,"PONS":1828164.66706,"AMZN":128.01321,"SPCX":1314.30879,"GME":86.67072,"QQQ":0.9249,"AI":1653480.85624,"AMC":4830.48619,"HIMS":1206.78754,"DJT":465.6267}},{"date":1789516800,"tokens":{"NVDA":733.77423,"USDG":5217720.54684,"SPY":1055.7869,"AAPL":185.52075,"TSLA":589.12395,"ETH":4035.4414,"GLD":3920.90657,"META":32.84427,"AMC":3598.1108,"CASHCAT":1765765.74884,"PONS":2085958.6299,"AMZN":46.81948,"HIMS":836.20581,"SPCX":1135.25586,"GME":87.7886,"DJT":81.97613,"QQQ":1.00757,"AI":1194710.0888}},{"date":1789603200,"tokens":{"NVDA":1019.97254,"USDG":6899019.23939,"SPY":1017.46864,"AAPL":161.93808,"TSLA":472.95343,"ETH":3736.3293,"GLD":3884.38761,"META":20.45416,"AMC":998.24612,"CASHCAT":1200981.37562,"PONS":2466812.74681,"AMZN":38.65682,"HIMS":824.15204,"SPCX":650.06134,"GME":81.97324,"DJT":50.42096,"QQQ":0.69923,"AI":2048234.7655}},{"date":1789689600,"tokens":{"NVDA":885.93355,"USDG":9280476.51043,"SPY":1114.12025,"AAPL":167.67698,"TSLA":327.80358,"ETH":3961.93267,"GLD":3292.32049,"META":13.01031,"AMC":746.71459,"CASHCAT":1049984.59681,"PONS":2170990.83776,"AMZN":31.83279,"HIMS":894.88745,"SPCX":439.88579,"GME":75.88873,"DJT":47.35111,"QQQ":0.47403,"AI":1124298.77187,"SFI":0.86879}},{"date":1789776000,"tokens":{"NVDA":858.26143,"USDG":16817359.65409,"SPY":1116.09015,"AAPL":228.08273,"TSLA":250.49065,"ETH":1646.11672,"GLD":2798.80124,"META":131.88844,"AMC":747.94447,"CASHCAT":993687.06787,"PONS":3512921.54466,"AMZN":65.65667,"HIMS":1307.3058,"SPCX":713.94845,"GME":76.41647,"DJT":43.47671,"QQQ":0.16171,"AI":1940109.03214,"INDEX":1615.82372,"CBBTC":0.00061,"MU":0.04923,"GLXY":2.03404,"CRCL":0.54273,"MSTR":0.32564,"SFI":465.35889}},{"date":1789862400,"tokens":{"NVDA":1114.33737,"USDG":15302627.4949,"SPY":1087.49508,"AAPL":248.47229,"TSLA":192.18466,"ETH":2389.80543,"GLD":2796.00708,"META":86.86372,"AMC":5702.31071,"CASHCAT":1566172.85084,"PONS":6376488.40696,"AMZN":65.67527,"HIMS":1018.65507,"SPCX":823.86548,"GME":77.18015,"DJT":40.28851,"QQQ":0.26024,"AI":2298825.50698,"SFI":461.19677,"INDEX":92431.40398,"CBBTC":0.06336,"MU":7.62871,"GLXY":1.98067,"CRCL":234.74704,"MSTR":0.30044}},{"date":1789948800,"tokens":{"NVDA":801.3921,"USDG":18788776.24788,"SPY":910.37533,"AAPL":293.45149,"TSLA":164.66872,"ETH":1452.12172,"GLD":2791.1353,"META":72.80885,"AMC":22026.43181,"CASHCAT":1279452.04547,"PONS":6932521.57003,"AMZN":65.09704,"HIMS":844.0212,"SPCX":533.87227,"GME":76.57195,"DJT":83.15514,"QQQ":5.55808,"AI":1870678.77173,"SFI":450.18282,"INDEX":147057.41506,"CBBTC":0.03389,"MU":6.66276,"GLXY":3.64195,"CRCL":226.61077,"MSTR":0.56741}},{"date":1790035200,"tokens":{"NVDA":773.39006,"USDG":23156555.12002,"SPY":497.77181,"AAPL":217.24622,"TSLA":112.21849,"ETH":3149.108,"GLD":3028.06486,"META":3.06654,"AMC":19506.32733,"CASHCAT":1923020.03213,"PONS":6789194.68041,"AMZN":46.26663,"HIMS":70.48055,"SPCX":567.88202,"GME":72.55704,"DJT":26.46328,"QQQ":0.24181,"AI":2349480.01611,"SFI":507.90246,"INDEX":703713.06276,"CBBTC":0.03047,"MU":3.89625,"GLXY":18.26229,"CRCL":420.49169,"MSTR":46.01626}},{"date":1790121600,"tokens":{"NVDA":764.75212,"USDG":28397646.15706,"SPY":565.20161,"AAPL":229.7517,"TSLA":106.0803,"ETH":3409.77067,"GLD":2848.31235,"META":3.99564,"AMC":12608.38194,"CASHCAT":1837045.45585,"PONS":4752759.9141,"AMZN":110.65638,"HIMS":337.53649,"SPCX":551.86023,"GME":70.14129,"DJT":14.4538,"QQQ":0.10456,"AI":1561939.71992,"SFI":532.74982,"INDEX":1993135.85501,"CBBTC":0.03841,"MU":9.0977,"GLXY":21.08209,"CRCL":477.2871,"MSTR":17.28647}},{"date":1790208000,"tokens":{"NVDA":1140.80035,"USDG":21908624.05305,"SPY":727.90868,"AAPL":271.02606,"TSLA":99.36958,"ETH":5352.59653,"GLD":3579.5178,"META":4.80991,"AMC":15602.41321,"CASHCAT":3169781.71466,"PONS":10024269.47655,"AMZN":166.13661,"HIMS":637.71972,"SPCX":1042.92887,"GME":175.64202,"DJT":674.24341,"QQQ":6.03388,"AI":3083003.61999,"INDEX":3252602.3691,"CBBTC":0.14357,"MU":4.49253,"CRCL":1202.17706,"MSTR":179.17291,"SFI":544.99856,"GLXY":56.6707}},{"date":1790294400,"tokens":{"NVDA":1276.57598,"USDG":22488801.19069,"SPY":784.14493,"AAPL":266.12797,"TSLA":106.39939,"ETH":5237.44646,"GLD":3282.91458,"META":12.99254,"AMC":10990.92348,"CASHCAT":2829627.71882,"PONS":11587137.89804,"AMZN":134.10565,"HIMS":636.51885,"SPCX":1268.37304,"GME":66.73426,"DJT":20.97257,"QQQ":5.89757,"AI":3184494.66304,"SFI":541.13743,"INDEX":4121753.0913,"CBBTC":0.11525,"MU":11.68994,"GLXY":102.84133,"CRCL":1824.98221,"MSTR":191.94473}},{"date":1790380800,"tokens":{"NVDA":1238.99205,"USDG":24133468.61853,"SPY":664.72412,"AAPL":274.03772,"TSLA":146.58112,"ETH":6042.67274,"GLD":2877.32366,"META":22.17835,"AMC":10322.04838,"CASHCAT":1428709.96672,"PONS":8519442.39179,"AMZN":143.67849,"HIMS":439.09856,"SPCX":1171.25557,"GME":1.33234,"DJT":164.27302,"QQQ":6.26117,"AI":2365114.91137,"INDEX":4033741.63951,"CBBTC":0.09718,"MU":11.76428,"GLXY":82.64596,"CRCL":4430.72726,"MSTR":276.90145,"SFI":523.91519}},{"date":1790467200,"tokens":{"NVDA":1257.27469,"USDG":24837841.10873,"SPY":1321.14418,"AAPL":240.88431,"TSLA":150.91745,"ETH":5613.63649,"GLD":2727.96954,"META":21.79726,"AMC":10068.80853,"CASHCAT":1948897.71913,"PONS":9879828.58309,"AMZN":148.52271,"HIMS":677.04174,"SPCX":1183.53685,"GME":847.25584,"DJT":299.14192,"QQQ":5.89757,"AI":3184888.38158,"INDEX":5467074.10653,"CBBTC":0.09006,"MU":13.21604,"GLXY":83.84128,"CRCL":3120.27234,"MSTR":185.95295,"SFI":511.30759}},{"date":1790553600,"tokens":{"NVDA":1274.88604,"USDG":20541462.79685,"SPY":1388.97953,"AAPL":199.65376,"TSLA":168.76735,"ETH":5769.18588,"GLD":3539.57623,"META":33.90175,"AMC":14069.76188,"CASHCAT":2260656.58485,"PONS":14432504.69208,"AMZN":147.56701,"HIMS":472.46374,"SPCX":1031.82228,"GME":2343.05128,"DJT":299.06844,"QQQ":5.69317,"AI":4533769.19583,"SFI":512.40461,"INDEX":5364975.92731,"CBBTC":0.09079,"MU":14.60424,"GLXY":396.08356,"CRCL":3375.83101,"MSTR":109.96937}},{"date":1790640000,"tokens":{"NVDA":1004.21723,"USDG":19896126.91151,"SPY":1717.55235,"TSLA":263.52852,"ETH":5873.89337,"GLD":4338.10884,"CASHCAT":3449707.94988,"PONS":10220934.92464,"HIMS":644.24224,"SPCX":1451.55272,"GME":79.41407,"QQQ":6.77063,"AI":4577039.15058,"MU":20.31211,"CRCL":3991.16083,"MSTR":144.02056,"AAPL":221.19508,"META":47.10602,"AMC":4102.00403,"AMZN":147.98093,"DJT":315.94533,"SFI":511.93515,"INDEX":4560339.72574,"CBBTC":0.07585,"GLXY":451.37805}},{"date":1790726400,"tokens":{"NVDA":1104.84208,"USDG":18307294.1819,"SPY":1735.25757,"AAPL":344.72737,"TSLA":296.86034,"ETH":6137.12804,"GLD":3559.81021,"META":29.87337,"AMC":13375.25907,"CASHCAT":3770972.18686,"PONS":9582785.184,"AMZN":143.53069,"HIMS":883.2856,"SPCX":1074.03959,"GME":107.98078,"DJT":310.55119,"QQQ":5.81304,"AI":5316020.34148,"SFI":516.65517,"ROUTE":50750836.80644,"INDEX":4999381.86586,"CBBTC":9.56422,"MU":51.76682,"GLXY":706.98886,"CRCL":4496.7113,"MSTR":207.10452,"NET":0.05382,"CHUMP":1061.19982,"STONKBROKER":3101.59063,"COIN":0.13177,"PIPEDOG":14279.24308,"INTC":0.21556,"PLTR":0.13281,"VIRTUAL":33.00333}},{"date":1790812800,"tokens":{"NVDA":943.63285,"USDG":19551040.2943,"SPY":1710.51992,"AAPL":262.7949,"TSLA":252.8458,"ETH":5308.69758,"GLD":3780.41464,"META":14.09839,"AMC":16424.76655,"CASHCAT":3904028.75274,"PONS":9980403.78189,"AMZN":86.97973,"HIMS":212.66155,"SPCX":999.92096,"GME":46.31969,"DJT":228.71427,"QQQ":5.02795,"AI":6914488.55928,"ROUTE":43104140.61163,"INDEX":6287450.63157,"CBBTC":0.64015,"MU":40.07976,"GLXY":642.92537,"CRCL":4800.73952,"MSTR":202.77334,"NET":46.07417,"CHUMP":1073.24421,"STONKBROKER":16642.0168,"COIN":3.55611,"PIPEDOG":15413.22756,"INTC":457.55994,"PLTR":5.18031,"VIRTUAL":77136.0528,"SFI":513.7496}},{"date":1790899200,"tokens":{"NVDA":769.82822,"USDG":20771364.96729,"SPY":1739.6911,"AAPL":283.58429,"TSLA":231.28703,"ETH":4883.99547,"GLD":3576.69253,"META":13.90233,"AMC":13204.90195,"CASHCAT":3793592.2551,"PONS":11522489.35369,"AMZN":81.26137,"HIMS":714.55994,"SPCX":1297.8736,"GME":322.68749,"DJT":918.25207,"QQQ":4.81692,"AI":6409365.93749,"SFI":513.91282,"ROUTE":38917230.06616,"INDEX":7002204.70608,"CBBTC":0.44327,"MU":36.67298,"GLXY":199.39608,"CRCL":4441.79912,"MSTR":51.38907,"ORBIO":4323099.19515,"NET":31.04346,"CHUMP":696.98397,"STONKBROKER":162903.92882,"COIN":1.81445,"PIPEDOG":17610.05435,"INTC":1034.02635,"PLTR":1.88786,"VIRTUAL":87556.24151}},{"date":1790985600,"tokens":{"NVDA":654.62214,"USDG":16766724.29802,"SPY":1404.41279,"AAPL":350.90146,"TSLA":181.96243,"ETH":6506.90964,"GLD":4294.22734,"META":14.01124,"AMC":9246.06112,"CASHCAT":5031040.9617,"PONS":12208376.36365,"AMZN":140.25601,"HIMS":695.80516,"SPCX":469.89643,"MEME":10364487.78303,"GME":8.7471,"DJT":834.17839,"QQQ":4.72663,"AI":7017550.50333,"ROUTE":44527994.77068,"INDEX":9406473.76741,"CBBTC":0.52378,"MU":53.63584,"GLXY":141.10342,"CRCL":4449.63629,"MSTR":79.32939,"ORBIO":5239130.1,"NET":66.17097,"BONER":665443.00881,"CHUMP":455.51838,"STONKBROKER":223247.53862,"COIN":10.26836,"PIPEDOG":18402.80233,"SHROOM":1003639.82511,"INTC":1452.7091,"PLTR":3.61943,"VIRTUAL":19938.09149,"SFI":511.56144}},{"date":1791072000,"tokens":{"NVDA":594.50685,"USDG":19545141.35573,"SPY":1260.61914,"AAPL":398.72016,"TSLA":181.60992,"ETH":5873.88346,"GLD":4174.65117,"META":13.05375,"AMC":8673.71483,"CASHCAT":4422948.09969,"PONS":9619924.90788,"AMZN":134.25582,"HIMS":259.96913,"SPCX":475.76478,"MEME":13167362.83996,"GME":50.42591,"DJT":777.77852,"QQQ":4.79571,"AI":6802147.47968,"SFI":511.85531,"ROUTE":43180361.07438,"INDEX":7556446.45487,"CBBTC":0.43475,"MU":54.15457,"GLXY":141.44378,"CRCL":4298.98721,"MSTR":49.1692,"ORBIO":3423018.81389,"NET":104.10112,"BONER":704449.39738,"CHUMP":484.73985,"STONKBROKER":478737.58981,"COIN":8.97876,"PIPEDOG":20127.67417,"SHROOM":965491.91127,"INTC":916.25219,"PLTR":3.15635,"VIRTUAL":126440.73866}},{"date":1791158400,"tokens":{"NVDA":592.53283,"USDG":21803666.73725,"SPY":1283.00113,"AAPL":403.85448,"TSLA":167.95757,"ETH":4418.17692,"GLD":4279.0319,"META":13.61929,"AMC":9583.74192,"CASHCAT":3852701.3527,"PONS":9001013.06046,"AMZN":122.64456,"HIMS":258.71173,"SPCX":406.16479,"MEME":12428214.5031,"GME":24.52682,"DJT":774.96042,"QQQ":4.73565,"AI":6202116.26143,"SFI":512.48453,"ROUTE":47846497.40758,"INDEX":5902451.05138,"CBBTC":0.32153,"MU":53.27744,"GLXY":125.0515,"CRCL":4208.11642,"MSTR":46.28244,"ORBIO":4247932.485,"NET":207.7018,"BONER":661389.21153,"STONKBROKER":489514.63062,"COIN":6.82244,"PIPEDOG":20413.3005,"SHROOM":3335752.93365,"INTC":1716.15426,"PLTR":2.63606,"VIRTUAL":85758.39542,"CHUMP":587.32554}},{"date":1791244800,"tokens":{"NVDA":414.97175,"USDG":20325981.21199,"SPY":958.98944,"AAPL":371.95019,"TSLA":137.9979,"ETH":4627.83831,"GLD":4416.49856,"META":9.65436,"AMC":8819.78346,"CASHCAT":4461526.74288,"PONS":8197858.15863,"AMZN":203.53003,"HIMS":273.24191,"SPCX":198.25664,"MEME":10152331.02974,"GME":30.15679,"AI":7247756.34576,"ROUTE":38406393.14544,"INDEX":5653576.26729,"CBBTC":0.34186,"MU":57.99605,"CRCL":4253.26346,"ORBIO":3471100.56417,"NET":240.66524,"BONER":2144935.42453,"CHUMP":481.65213,"STONKBROKER":531563.75242,"PIPEDOG":21425.08103,"SHROOM":4877740.38805,"PLTR":3.92754,"DJT":1344.73711,"QQQ":4.72564,"SFI":497.97608,"GLXY":159.28677,"MSTR":42.91593,"COIN":5.154,"INTC":1697.52345,"VIRTUAL":14111.66177}},{"date":1791316379,"tokens":{"NVDA":464.24454,"USDG":18676835.6313,"SPY":644.06187,"AAPL":339.40999,"TSLA":135.29832,"ETH":5475.5043,"GLD":3893.47054,"META":9.4305,"AMC":5788.12021,"CASHCAT":7562024.74768,"PONS":7468526.48978,"AMZN":138.70919,"HIMS":508.38697,"SPCX":355.42414,"MEME":10452547.85002,"GME":76.81027,"QQQ":5.77389,"AI":7611311.47208,"INDEX":5905340.28271,"MU":63.44831,"ORBIO":3312422.6842,"NET":159.06434,"BONER":2290455.47263,"CHUMP":601.67102,"STONKBROKER":305032.96988,"PIPEDOG":21425.08103,"PLTR":2.09596,"VIRTUAL":100919.54211,"DJT":1164.89367,"SFI":497.0111,"ROUTE":40270470.42884,"CBBTC":0.38736,"GLXY":199.02793,"CRCL":2552.10469,"MSTR":56.10265,"COIN":8.16045,"SHROOM":8702260.8681,"INTC":1495.32689}}]}},"tvl":[{"date":1787702400,"totalLiquidityUSD":422789},{"date":1787788800,"totalLiquidityUSD":512885},{"date":1787875200,"totalLiquidityUSD":742881},{"date":1787961600,"totalLiquidityUSD":832776},{"date":1788048000,"totalLiquidityUSD":1100001},{"date":1788134400,"totalLiquidityUSD":2225194},{"date":1788220800,"totalLiquidityUSD":3311859},{"date":1788307200,"totalLiquidityUSD":4050484},{"date":1788393600,"totalLiquidityUSD":7790816},{"date":1788480000,"totalLiquidityUSD":12015838},{"date":1788566400,"totalLiquidityUSD":13252308},{"date":1788652800,"totalLiquidityUSD":15554010},{"date":1788739200,"totalLiquidityUSD":14802597},{"date":1788825600,"totalLiquidityUSD":14581054},{"date":1788912000,"totalLiquidityUSD":15308283},{"date":1788998400,"totalLiquidityUSD":17134356},{"date":1789084800,"totalLiquidityUSD":17503573},{"date":1789171200,"totalLiquidityUSD":18265173},{"date":1789257600,"totalLiquidityUSD":19911539},{"date":1789344000,"totalLiquidityUSD":19626322},{"date":1789430400,"totalLiquidityUSD":20935697},{"date":1789516800,"totalLiquidityUSD":19857283},{"date":1789603200,"totalLiquidityUSD":21023629},{"date":1789689600,"totalLiquidityUSD":23622266},{"date":1789776000,"totalLiquidityUSD":27099040},{"date":1789862400,"totalLiquidityUSD":29031638},{"date":1789948800,"totalLiquidityUSD":30121543},{"date":1790035200,"totalLiquidityUSD":38980262},{"date":1790121600,"totalLiquidityUSD":44150549},{"date":1790208000,"totalLiquidityUSD":46795355},{"date":1790294400,"totalLiquidityUSD":47915596},{"date":1790380800,"totalLiquidityUSD":49901071},{"date":1790467200,"totalLiquidityUSD":50715615},{"date":1790553600,"totalLiquidityUSD":49398016},{"date":1790640000,"totalLiquidityUSD":46965752},{"date":1790726400,"totalLiquidityUSD":46220672},{"date":1790812800,"totalLiquidityUSD":45283287},{"date":1790899200,"totalLiquidityUSD":46065066},{"date":1790985600,"totalLiquidityUSD":46153226},{"date":1791072000,"totalLiquidityUSD":45710134},{"date":1791158400,"totalLiquidityUSD":43656134},{"date":1791244800,"totalLiquidityUSD":41992405},{"date":1791316379,"totalLiquidityUSD":42151452}],"tokensInUsd":[{"date":1787702400,"tokens":{"NVDA":20717.89738,"USDG":193138.81573,"SPY":67691.99618,"AAPL":742.69224,"TSLA":537.21591,"ETH":103300.91292,"META":9627.16232,"GLD":27033.09963}},{"date":1787788800,"tokens":{"NVDA":18675.16892,"USDG":285926.86214,"SPY":53790.94066,"AAPL":1178.20213,"TSLA":558.07974,"ETH":96240.6226,"GLD":43452.14942,"META":13063.39638}},{"date":1787875200,"tokens":{"NVDA":11977.76864,"USDG":435501.42132,"SPY":57392.47535,"AAPL":1274.40639,"TSLA":985.3617,"ETH":176982.95848,"GLD":42889.03916,"META":15878.07585}},{"date":1787961600,"tokens":{"NVDA":19979.12005,"USDG":392190.91659,"SPY":85338.60859,"AAPL":1073.41174,"TSLA":1151.6369,"ETH":270042.68571,"META":13389.03427,"GLD":49611.29544}},{"date":1788048000,"tokens":{"NVDA":12678.6347,"USDG":606000.44717,"SPY":85325.61402,"AAPL":1355.16499,"TSLA":1110.11035,"META":13169.82927,"ETH":356980.00976,"GLD":23381.37423}},{"date":1788134400,"tokens":{"NVDA":20040.31921,"USDG":1000671.9706,"SPY":371782.23677,"AAPL":1738.32916,"TSLA":1278.12659,"ETH":772125.08292,"GLD":43509.9051,"META":14048.63868}},{"date":1788220800,"tokens":{"NVDA":16531.27431,"USDG":1702035.93214,"SPY":537472.14578,"AAPL":1909.44196,"TSLA":498.31485,"ETH":714392.54437,"GLD":322548.01974,"META":16471.90785}},{"date":1788307200,"tokens":{"NVDA":24817.47241,"USDG":1382310.00861,"SPY":577978.23697,"AAPL":5967.93285,"TSLA":1192.72453,"ETH":1292316.7283,"META":15235.86545,"GLD":750665.54083}},{"date":1788393600,"tokens":{"NVDA":16983.38258,"USDG":3696524.16075,"SPY":517827.40146,"AAPL":137369.12922,"TSLA":858.79603,"META":11419.60518,"ETH":2404748.04975,"GLD":1005085.55825}},{"date":1788480000,"tokens":{"NVDA":33510.02012,"USDG":7775113.36505,"SPY":568556.60428,"AAPL":229068.23738,"TSLA":40925.53687,"ETH":2487905.51109,"GLD":861390.95227,"META":19368.54893}},{"date":1788566400,"tokens":{"NVDA":94162.01305,"USDG":6586253.11806,"SPY":754016.0341,"AAPL":346520.90781,"TSLA":76557.81023,"ETH":4276715.16417,"GLD":1095327.83996,"META":22302.06406,"AMC":225.67604,"CASHCAT":128.25691,"PONS":99.91853}},{"date":1788652800,"tokens":{"NVDA":150181.23108,"USDG":9497530.75773,"SPY":699893.9062,"AAPL":286038.86318,"TSLA":128843.10312,"ETH":3657768.88751,"GLD":1094833.35583,"META":38472.76346,"AMC":270.34022,"CASHCAT":135.81268,"PONS":41.03129}},{"date":1788739200,"tokens":{"NVDA":122434.71138,"USDG":9095672.0036,"SPY":777407.03004,"AAPL":337188.61448,"TSLA":167396.80695,"ETH":3025635.00788,"GLD":1222911.25499,"META":53482.82046,"AMC":255.30117,"CASHCAT":145.78282,"PONS":67.88478}},{"date":1788825600,"tokens":{"NVDA":138017.33847,"USDG":7722445.73592,"SPY":678014.44202,"AAPL":336574.62516,"TSLA":227580.95738,"ETH":3990666.0773,"GLD":1419548.33529,"META":67684.06479,"AMC":255.10907,"CASHCAT":176.38416,"PONS":91.29901}},{"date":1788912000,"tokens":{"NVDA":193472.23868,"USDG":7365176.20862,"SPY":955958.38295,"AAPL":287462.87971,"TSLA":171013.98717,"ETH":3670138.87518,"GLD":2624256.06491,"META":39882.78706,"AMC":262.16457,"CASHCAT":173.12019,"PONS":133.7616,"AMZN":52.1214,"HIMS":52.52626,"SPCX":50.22503,"GME":54.79409,"DJT":50.00564,"QQQ":51.7136,"AI":41.77365}},{"date":1788998400,"tokens":{"NVDA":345073.04124,"USDG":7392790.76947,"SPY":977190.66951,"AAPL":255291.6239,"TSLA":166339.33368,"ETH":5726459.55459,"GLD":2050213.93185,"META":50672.70311,"AMC":15373.41416,"CASHCAT":21243.23672,"PONS":113073.06983,"AMZN":665.91603,"HIMS":3111.37517,"SPCX":15319.58051,"GME":124.73143,"DJT":122.84263,"QQQ":956.21442,"AI":334.27508}},{"date":1789084800,"tokens":{"NVDA":407030.09941,"USDG":6160434.645,"SPY":1052483.60774,"AAPL":114199.35592,"TSLA":173267.04801,"ETH":6963578.84989,"GLD":1769370.66117,"META":99735.57506,"AMC":25704.31391,"CASHCAT":150463.67977,"PONS":354300.96844,"HIMS":9050.23741,"SPCX":16625.52379,"GME":42.43673,"QQQ":55.33223,"AI":167079.27346,"AMZN":40002.13833,"DJT":150.1614}},{"date":1789171200,"tokens":{"NVDA":222469.14873,"USDG":8322687.45631,"SPY":809331.93008,"AAPL":57542.43871,"TSLA":165687.80313,"ETH":5951694.17972,"GLD":1492459.90683,"META":29678.59033,"AMC":19491.12532,"CASHCAT":215702.78785,"PONS":735387.66326,"AMZN":10973.63128,"HIMS":6101.5807,"SPCX":13981.13922,"GME":42.44678,"DJT":1778.90311,"QQQ":511.80939,"AI":209650.76626}},{"date":1789257600,"tokens":{"NVDA":225643.76673,"USDG":9343772.56514,"SPY":628317.92984,"AAPL":57160.84776,"TSLA":157189.80471,"ETH":6516486.82418,"GLD":1420189.9512,"META":24194.23974,"AMC":9896.78727,"CASHCAT":177943.39525,"PONS":915663.18262,"AMZN":13130.07802,"HIMS":7559.47335,"SPCX":14045.50946,"GME":43.25306,"DJT":8562.41114,"QQQ":564.2557,"AI":391175.12648}},{"date":1789344000,"tokens":{"NVDA":235421.16398,"USDG":6139584.49124,"SPY":740707.62327,"AAPL":74252.56711,"TSLA":193334.45942,"ETH":8206997.24873,"GLD":1545264.50999,"META":87878.70215,"AMC":11943.33487,"CASHCAT":256923.92641,"PONS":1484549.92838,"AMZN":5147.2627,"HIMS":3528.49897,"SPCX":70551.6922,"GME":205.9649,"DJT":13001.65774,"QQQ":587.76692,"AI":556441.96137}},{"date":1789430400,"tokens":{"NVDA":230694.42079,"USDG":8539797.5193,"SPY":741237.78823,"AAPL":66278.9003,"TSLA":219256.56374,"ETH":7215916.12624,"GLD":1612256.7138,"META":35494.6521,"CASHCAT":321786.70468,"PONS":1175160.47407,"AMZN":32467.35132,"SPCX":195470.575,"GME":1868.18731,"QQQ":656.27822,"AI":496394.83631,"AMC":12052.06303,"HIMS":34803.75279,"DJT":4104.49936}},{"date":1789516800,"tokens":{"NVDA":155868.32096,"USDG":5217402.70756,"SPY":800740.46007,"AAPL":61560.42193,"TSLA":210016.79757,"ETH":9695995.09596,"GLD":1540426.16797,"META":21964.11588,"AMC":9103.22033,"CASHCAT":282679.98392,"PONS":1330482.52969,"AMZN":11639.55739,"HIMS":23363.59047,"SPCX":162801.36646,"GME":1879.55395,"DJT":703.35522,"QQQ":710.76117,"AI":329945.3892}},{"date":1789603200,"tokens":{"NVDA":219773.48243,"USDG":6898690.64371,"SPY":770854.59247,"AAPL":53965.86531,"TSLA":170227.76183,"ETH":9056800.83252,"GLD":1526078.78094,"META":13883.16092,"AMC":2665.31713,"CASHCAT":221327.29016,"PONS":1423105.91604,"AMZN":9593.26855,"HIMS":23121.58552,"SPCX":98715.06466,"GME":1801.36186,"DJT":432.8639,"QQQ":495.9155,"AI":532095.65372}},{"date":1789689600,"tokens":{"NVDA":194108.04115,"USDG":9279663.00046,"SPY":847032.2019,"AAPL":56385.57505,"TSLA":119772.87369,"ETH":9665482.31008,"GLD":1315660.6537,"META":8872.57655,"AMC":2012.39582,"CASHCAT":210977.75559,"PONS":1455997.23389,"AMZN":7969.97672,"HIMS":24922.61539,"SPCX":67885.37398,"GME":1726.84794,"DJT":410.77084,"QQQ":339.05101,"AI":362951.44184,"SFI":95.78677}},{"date":1789776000,"tokens":{"NVDA":191169.15101,"USDG":16816317.68069,"SPY":849032.09739,"AAPL":76373.50078,"TSLA":91760.9872,"ETH":4319264.31127,"GLD":1256969.62582,"META":88784.6633,"AMC":2034.40897,"CASHCAT":224687.48235,"PONS":2377673.55812,"AMZN":16683.68695,"HIMS":36539.19721,"SPCX":109448.29793,"GME":1725.86608,"DJT":383.68192,"QQQ":116.32511,"AI":585657.30079,"INDEX":54.15782,"CBBTC":50.13808,"MU":49.1274,"GLXY":49.49826,"CRCL":49.68433,"MSTR":48.91118,"SFI":54117.09266}},{"date":1789862400,"tokens":{"NVDA":248207.50497,"USDG":15300891.03908,"SPY":827279.25384,"AAPL":83200.9456,"TSLA":70402.04731,"ETH":6295278.05436,"GLD":1255714.74076,"META":58474.92011,"AMC":15510.28514,"CASHCAT":289833.1159,"PONS":3710407.273,"AMZN":16688.41463,"HIMS":28471.40917,"SPCX":126298.57787,"GME":1743.11365,"DJT":355.54608,"QQQ":187.20419,"AI":611426.83948,"SFI":54208.80206,"INDEX":2712.5574,"CBBTC":5149.84811,"MU":7613.44786,"GLXY":48.19965,"CRCL":21489.91735,"MSTR":45.12635}},{"date":1789948800,"tokens":{"NVDA":178502.07647,"USDG":18788420.68107,"SPY":692540.71903,"AAPL":98262.23107,"TSLA":60322.26932,"ETH":3837312.65779,"GLD":1253526.77447,"META":49013.45875,"AMC":59911.89451,"CASHCAT":225304.26212,"PONS":4159376.3066,"AMZN":16541.48273,"HIMS":23590.39255,"SPCX":81842.61911,"GME":1729.37752,"DJT":733.84411,"QQQ":3998.23068,"AI":502249.91682,"SFI":53942.61311,"INDEX":4100.5447,"CBBTC":2753.18677,"MU":6649.43025,"GLXY":88.62692,"CRCL":20745.08325,"MSTR":85.22514}},{"date":1790035200,"tokens":{"NVDA":175992.64238,"USDG":23154540.47613,"SPY":385103.65102,"AAPL":73570.43114,"TSLA":42281.12094,"ETH":8643538.15491,"GLD":1209318.26401,"META":2267.81201,"AMC":56080.69107,"CASHCAT":320937.4303,"PONS":4096240.86124,"AMZN":11989.76707,"HIMS":2061.90855,"SPCX":86837.67908,"GME":1703.6394,"DJT":241.47743,"QQQ":179.86385,"AI":576704.32823,"SFI":60768.69993,"INDEX":26463.05586,"CBBTC":2608.26623,"MU":4088.85704,"GLXY":473.72373,"CRCL":38689.44068,"MSTR":7580.48872}},{"date":1790121600,"tokens":{"NVDA":174699.97398,"USDG":28397863.90627,"SPY":437245.61917,"AAPL":78079.96764,"TSLA":40192.76583,"ETH":9380727.06637,"GLD":1139538.56443,"META":2957.50936,"AMC":37131.68483,"CASHCAT":329762.84461,"PONS":3383211.61526,"AMZN":28261.08723,"HIMS":10264.48479,"SPCX":85154.79272,"GME":1685.14452,"DJT":134.63716,"QQQ":78.21143,"AI":426067.23277,"SFI":64971.41044,"INDEX":70957.84207,"CBBTC":3309.76088,"MU":9976.9916,"GLXY":563.4188,"CRCL":44812.48621,"MSTR":2900.15128}},{"date":1790208000,"tokens":{"NVDA":256868.31165,"USDG":21906417.09407,"SPY":558542.52754,"AAPL":91288.35334,"TSLA":37783.79327,"ETH":14377866.79831,"GLD":1407466.39974,"META":3527.97259,"AMC":45481.03452,"CASHCAT":491934.98109,"PONS":6330996.06318,"AMZN":41184.43456,"HIMS":18155.88047,"SPCX":155125.23999,"GME":4228.58169,"DJT":6122.13012,"QQQ":4470.4132,"AI":731162.58973,"INDEX":102518.57941,"CBBTC":12117.93866,"MU":4819.56114,"CRCL":111982.79286,"MSTR":29053.78308,"SFI":64778.9067,"GLXY":1461.82083}},{"date":1790294400,"tokens":{"NVDA":285799.8297,"USDG":22487908.09136,"SPY":600835.36982,"AAPL":89316.53995,"TSLA":40265.25266,"ETH":14101278.41932,"GLD":1284161.28071,"META":10084.09511,"AMC":31763.76886,"CASHCAT":453717.51194,"PONS":7162363.06904,"AMZN":33412.42259,"HIMS":18602.26336,"SPCX":187706.52552,"GME":1660.34848,"DJT":190.53583,"QQQ":4363.167,"AI":710470.18128,"SFI":64900.7291,"INDEX":121493.10037,"CBBTC":9741.85577,"MU":12582.76186,"GLXY":2602.914,"CRCL":169194.10115,"MSTR":31182.3819}},{"date":1790380800,"tokens":{"NVDA":278686.48262,"USDG":24132706.16712,"SPY":509314.9445,"AAPL":93307.10202,"TSLA":51957.87693,"ETH":16245333.67409,"GLD":1119307.67509,"META":16559.24138,"AMC":29882.33007,"CASHCAT":280189.22201,"PONS":5654699.75649,"AMZN":36086.28935,"HIMS":11941.28545,"SPCX":183447.90443,"GME":31.14342,"DJT":1503.91948,"QQQ":4694.40435,"AI":619993.41576,"INDEX":117682.73501,"CBBTC":8164.31981,"MU":12510.13594,"GLXY":1951.27112,"CRCL":382726.22031,"MSTR":47488.59874,"SFI":60905.06972}},{"date":1790467200,"tokens":{"NVDA":282798.79647,"USDG":24837217.55315,"SPY":1012267.27644,"AAPL":82018.698,"TSLA":53494.95452,"ETH":15119890.41912,"GLD":1061207.43133,"META":16274.70527,"AMC":29149.20069,"CASHCAT":355328.7884,"PONS":6292528.80611,"AMZN":37302.96336,"HIMS":18412.15023,"SPCX":185371.4589,"GME":19804.60536,"DJT":2738.6443,"QQQ":4421.78881,"AI":776505.02763,"INDEX":145502.44908,"CBBTC":7593.41038,"MU":14053.93478,"GLXY":1979.49259,"CRCL":269529.12484,"MSTR":31890.93171,"SFI":58332.99047}},{"date":1790553600,"tokens":{"NVDA":287340.18999,"USDG":20538585.91202,"SPY":1069361.44839,"AAPL":67887.26814,"TSLA":62748.54422,"ETH":15436118.63928,"GLD":1375709.3937,"META":25168.14936,"AMC":41154.05351,"CASHCAT":395450.13463,"PONS":8315042.06898,"AMZN":36770.74872,"HIMS":13873.89773,"SPCX":154427.68136,"GME":54733.67781,"DJT":2720.02743,"QQQ":4236.96976,"AI":970553.89317,"SFI":62561.68508,"INDEX":136317.52255,"CBBTC":7650.44623,"MU":15800.32842,"GLXY":9624.83057,"CRCL":296516.11656,"MSTR":17662.73034}},{"date":1790640000,"tokens":{"NVDA":230116.37828,"USDG":19899228.8247,"SPY":1314339.76186,"TSLA":94362.9764,"ETH":15754405.72148,"GLD":1639306.25913,"CASHCAT":604950.21009,"PONS":5474489.57504,"HIMS":18483.30982,"SPCX":212071.8527,"GME":1901.56997,"QQQ":4986.19822,"AI":967808.08376,"MU":21483.70948,"CRCL":342062.43911,"MSTR":22665.2357,"AAPL":74779.42142,"META":33802.80935,"AMC":13454.5732,"AMZN":36429.94571,"DJT":2879.84172,"SFI":61465.26882,"INDEX":123484.57913,"CBBTC":6314.79685,"GLXY":10478.74133}},{"date":1790726400,"tokens":{"NVDA":252075.24577,"USDG":18309999.0267,"SPY":1328521.87138,"AAPL":113792.77979,"TSLA":105112.31074,"ETH":16391336.81621,"GLD":1363816.69016,"META":22105.54881,"AMC":41062.04536,"CASHCAT":654346.18261,"PONS":4898240.11043,"AMZN":35441.31662,"HIMS":25314.96522,"SPCX":160391.70186,"GME":2610.43537,"DJT":2826.01581,"QQQ":4295.83534,"AI":958131.04107,"SFI":62363.31423,"ROUTE":97760.25166,"INDEX":113248.09021,"CBBTC":797355.72534,"MU":55371.33904,"GLXY":16402.14155,"CRCL":376734.47279,"MSTR":31819.53786,"NET":23.22252,"CHUMP":25.09344,"STONKBROKER":25.05713,"COIN":24.9426,"PIPEDOG":24.40128,"INTC":25.06369,"PLTR":24.85421,"VIRTUAL":25.40711}},{"date":1790812800,"tokens":{"NVDA":216615.63991,"USDG":19551483.3669,"SPY":1308641.81366,"AAPL":87745.90213,"TSLA":89676.82046,"ETH":14254599.37718,"GLD":1436255.13095,"META":10246.64203,"AMC":49438.54733,"CASHCAT":648180.3104,"PONS":5274505.7177,"AMZN":21751.4566,"HIMS":6356.45372,"SPCX":150923.07008,"GME":1141.31707,"DJT":2085.87413,"QQQ":3731.64518,"AI":1233578.92515,"ROUTE":76153.13252,"INDEX":126944.35759,"CBBTC":53416.07017,"MU":42755.48451,"GLXY":14674.77162,"CRCL":393444.60733,"MSTR":31086.16752,"NET":19612.57454,"CHUMP":25.25605,"STONKBROKER":123.29261,"COIN":663.26784,"PIPEDOG":25.43396,"INTC":55017.00767,"PLTR":969.28805,"VIRTUAL":61704.68387,"SFI":59713.8895}},{"date":1790899200,"tokens":{"NVDA":178107.45658,"USDG":20774987.03545,"SPY":1329828.57206,"AAPL":93752.96646,"TSLA":82194.78392,"ETH":13209522.61959,"GLD":1370767.41073,"META":10091.00789,"AMC":36643.60292,"CASHCAT":638751.97909,"PONS":5834989.6743,"AMZN":20209.29528,"HIMS":20975.90718,"SPCX":193032.74072,"GME":7788.06265,"DJT":8085.2095,"QQQ":3579.13918,"AI":956438.33964,"SFI":57278.07348,"ROUTE":74013.6814,"INDEX":122969.77069,"CBBTC":37578.59287,"MU":40032.0389,"GLXY":4630.97388,"CRCL":369069.08901,"MSTR":8264.904,"ORBIO":375513.34034,"NET":11388.44886,"CHUMP":19.86972,"STONKBROKER":1032.8551,"COIN":344.46331,"PIPEDOG":27.17053,"INTC":124243.43573,"PLTR":359.50557,"VIRTUAL":68554.42297}},{"date":1790985600,"tokens":{"NVDA":153299.41341,"USDG":16767333.07928,"SPY":1081004.61582,"AAPL":116980.02114,"TSLA":67570.83675,"ETH":17366439.19235,"GLD":1634447.33983,"META":10197.59383,"AMC":25611.58931,"CASHCAT":778742.18261,"PONS":5412612.70371,"AMZN":35251.24316,"HIMS":20213.1398,"SPCX":74800.46339,"MEME":171752.17828,"GME":219.55225,"DJT":7457.55484,"QQQ":3542.27639,"AI":1001296.6225,"ROUTE":68298.33616,"INDEX":151280.95164,"CBBTC":44279.78375,"MU":57405.89957,"GLXY":3300.40902,"CRCL":363357.29934,"MSTR":12721.26174,"ORBIO":404800.73198,"NET":20596.39811,"BONER":36509.0998,"CHUMP":14.83667,"STONKBROKER":1300.32367,"COIN":1882.54929,"PIPEDOG":26.80759,"SHROOM":11167.82425,"INTC":173242.82383,"PLTR":683.78199,"VIRTUAL":15204.46475,"SFI":58381.63934}},{"date":1791072000,"tokens":{"NVDA":138502.26078,"USDG":19546890.30493,"SPY":970323.76277,"AAPL":132921.33969,"TSLA":67488.96888,"ETH":15781260.79588,"GLD":1670904.13011,"META":9497.84442,"AMC":62971.1697,"CASHCAT":712991.68629,"PONS":3960094.89222,"AMZN":33604.23093,"HIMS":9004.03069,"SPCX":75772.67721,"MEME":205202.9333,"GME":1260.64783,"DJT":6949.45109,"QQQ":3604.93521,"AI":936898.54249,"SFI":59445.14475,"ROUTE":65840.23951,"INDEX":147123.9698,"CBBTC":36865.95515,"MU":57896.11226,"GLXY":3350.09586,"CRCL":346326.40949,"MSTR":8087.10353,"ORBIO":363319.95369,"NET":28877.75097,"BONER":39683.45161,"CHUMP":15.05783,"STONKBROKER":2862.24967,"COIN":1711.30603,"PIPEDOG":28.27257,"SHROOM":12897.38801,"INTC":108099.43357,"PLTR":595.38274,"VIRTUAL":100964.9276}},{"date":1791158400,"tokens":{"NVDA":139443.71342,"USDG":21803702.93401,"SPY":988712.74534,"AAPL":134685.46964,"TSLA":62601.98713,"ETH":12033408.33235,"GLD":1627700.94322,"META":9917.29328,"AMC":26690.72125,"CASHCAT":636109.68516,"PONS":3587332.93307,"AMZN":30897.84311,"HIMS":7540.15333,"SPCX":64854.36249,"MEME":215231.97465,"GME":616.23643,"DJT":6932.02096,"QQQ":3559.73791,"AI":801136.42523,"SFI":59592.81598,"ROUTE":66259.01393,"INDEX":96339.52146,"CBBTC":27789.49763,"MU":57407.24603,"GLXY":2943.08711,"CRCL":350115.28601,"MSTR":7601.42759,"ORBIO":398775.77174,"NET":51335.18129,"BONER":46390.59972,"STONKBROKER":2947.97017,"COIN":1272.28218,"PIPEDOG":28.51519,"SHROOM":30312.31064,"INTC":203287.05231,"PLTR":499.44074,"VIRTUAL":72143.72715,"CHUMP":18.43491}},{"date":1791244800,"tokens":{"NVDA":99636.79284,"USDG":20325127.09766,"SPY":743303.12547,"AAPL":123807.34089,"TSLA":52364.68254,"ETH":12558306.56479,"GLD":1673786.70499,"META":7167.39641,"AMC":24871.78936,"CASHCAT":707568.77819,"PONS":3173815.30469,"AMZN":51257.0037,"HIMS":8130.31306,"SPCX":34133.84537,"MEME":181968.02597,"GME":762.51448,"AI":840282.78978,"ROUTE":68481.95902,"INDEX":102920.50469,"CBBTC":29348.84068,"MU":61715.62323,"CRCL":356636.14085,"ORBIO":233100.61357,"NET":58734.79999,"BONER":136342.01245,"CHUMP":15.94136,"STONKBROKER":2958.58117,"PIPEDOG":28.95562,"SHROOM":41269.45984,"PLTR":743.75895,"DJT":11658.87078,"QQQ":3576.43456,"SFI":56875.92699,"GLXY":3634.92411,"MSTR":7075.97783,"COIN":969.20952,"INTC":197786.94451,"VIRTUAL":12239.79591}},{"date":1791316379,"tokens":{"NVDA":111096.03931,"USDG":18676529.74412,"SPY":502133.17458,"AAPL":113446.09099,"TSLA":51550.69087,"ETH":14730090.76386,"GLD":1487753.49565,"META":7003.04037,"AMC":16872.3704,"CASHCAT":1056728.46408,"PONS":3032779.25796,"AMZN":35572.6656,"HIMS":14888.11256,"SPCX":61548.79882,"MEME":181800.37041,"GME":1894.52534,"QQQ":4390.49571,"AI":814777.65872,"INDEX":103483.54835,"MU":66453.85619,"ORBIO":188674.82519,"NET":43589.53863,"BONER":125933.55748,"CHUMP":18.16413,"STONKBROKER":1657.5309,"PIPEDOG":27.93934,"PLTR":404.91875,"VIRTUAL":81686.2141,"DJT":10058.85685,"SFI":54107.41988,"ROUTE":67045.03796,"CBBTC":33154.29241,"GLXY":4401.50267,"CRCL":215780.45167,"MSTR":9227.76356,"COIN":1514.86591,"SHROOM":74007.78182,"INTC":169368.1997}}],"tokens":[{"date":1787702400,"tokens":{"NVDA":97.15877,"USDG":193123.90878,"SPY":88.47556,"AAPL":2.40331,"TSLA":1.5353,"ETH":41.99089,"META":16.99154,"GLD":63.30099}},{"date":1787788800,"tokens":{"NVDA":85.50641,"USDG":285895.32654,"SPY":69.76663,"AAPL":3.77659,"TSLA":1.60841,"ETH":38.42705,"GLD":102.52537,"META":22.53465}},{"date":1787875200,"tokens":{"NVDA":52.93662,"USDG":435473.62862,"SPY":74.47852,"AAPL":4.04693,"TSLA":2.78097,"ETH":70.43173,"GLD":101.55968,"META":27.79209}},{"date":1787961600,"tokens":{"NVDA":91.65485,"USDG":392222.64455,"SPY":110.87188,"AAPL":3.35462,"TSLA":3.3075,"ETH":110.52547,"META":23.17229,"GLD":120.50162}},{"date":1788048000,"tokens":{"NVDA":57.8779,"USDG":605847.87018,"SPY":110.21919,"AAPL":4.22835,"TSLA":3.16124,"META":22.7231,"ETH":145.06486,"GLD":15.2685}},{"date":1788134400,"tokens":{"NVDA":91.96213,"USDG":1000722.57229,"SPY":479.45387,"AAPL":5.4121,"TSLA":3.66906,"ETH":317.58067,"GLD":100.68824,"META":24.37651}},{"date":1788220800,"tokens":{"NVDA":74.97807,"USDG":1701776.08773,"SPY":699.83371,"AAPL":6.01303,"TSLA":1.35622,"ETH":289.27144,"GLD":785.18873,"META":28.78186}},{"date":1788307200,"tokens":{"NVDA":114.03788,"USDG":1382592.33649,"SPY":757.84458,"AAPL":18.35979,"TSLA":3.3394,"ETH":536.76066,"META":26.3409,"GLD":1876.9801}},{"date":1788393600,"tokens":{"NVDA":75.42471,"USDG":3696033.03181,"SPY":676.78356,"AAPL":423.09083,"TSLA":2.40522,"META":19.12303,"ETH":1006.79983,"GLD":2491.01096}},{"date":1788480000,"tokens":{"NVDA":146.06408,"USDG":7773058.82257,"SPY":735.80034,"AAPL":698.48525,"TSLA":109.03881,"ETH":992.06333,"GLD":2097.78129,"META":31.52792}},{"date":1788566400,"tokens":{"NVDA":409.99723,"USDG":6584624.39919,"SPY":979.71874,"AAPL":1082.6241,"TSLA":217.05289,"ETH":1741.77136,"GLD":2682.95021,"META":36.24996,"AMC":85.00039,"CASHCAT":518.10381,"PONS":140.84841}},{"date":1788652800,"tokens":{"NVDA":655.7846,"USDG":9496505.18016,"SPY":909.57329,"AAPL":922.55721,"TSLA":362.45335,"ETH":1468.65337,"GLD":2415.49096,"META":62.47556,"AMC":99.94093,"CASHCAT":550.17505,"PONS":44.52662}},{"date":1788739200,"tokens":{"NVDA":534.62605,"USDG":9094785.39197,"SPY":1010.30837,"AAPL":1087.5298,"TSLA":470.91021,"ETH":1205.40351,"GLD":2698.06457,"META":86.85025,"AMC":94.38121,"CASHCAT":635.54834,"PONS":80.8315}},{"date":1788825600,"tokens":{"NVDA":598.47511,"USDG":7722087.43907,"SPY":881.72341,"AAPL":1055.29136,"TSLA":641.71483,"ETH":1605.69197,"GLD":3500.99474,"META":110.56055,"AMC":96.26757,"CASHCAT":932.24127,"PONS":126.23407}},{"date":1788912000,"tokens":{"NVDA":857.68476,"USDG":7364883.38086,"SPY":1248.53347,"AAPL":907.43842,"TSLA":466.64571,"ETH":1474.1184,"GLD":6583.68305,"META":64.88699,"AMC":102.80963,"CASHCAT":952.21147,"PONS":174.9182,"AMZN":0.2028,"HIMS":1.86793,"SPCX":0.32826,"GME":2.90223,"DJT":5.4354,"QQQ":0.07203,"AI":180.31034}},{"date":1788998400,"tokens":{"NVDA":1545.16082,"USDG":7392394.8861,"SPY":1280.16804,"AAPL":804.60028,"TSLA":453.63623,"ETH":2321.05169,"GLD":5084.9821,"META":78.09437,"AMC":6236.67917,"CASHCAT":130614.73721,"PONS":178800.82495,"AMZN":2.63447,"HIMS":111.75917,"SPCX":104.1794,"GME":6.23969,"DJT":14.09554,"QQQ":1.33517,"AI":1702.27126}},{"date":1789084800,"tokens":{"NVDA":1864.24577,"USDG":6160834.86038,"SPY":1386.56181,"AAPL":350.81054,"TSLA":476.46651,"ETH":2842.48989,"GLD":4463.65535,"META":155.45791,"AMC":10822.86901,"CASHCAT":867180.51401,"PONS":593661.45739,"HIMS":329.15939,"SPCX":112.19059,"GME":2.00884,"QQQ":0.07806,"AI":758007.21466,"AMZN":158.79536,"DJT":17.03476}},{"date":1789171200,"tokens":{"NVDA":1019.26167,"USDG":8323706.07395,"SPY":1058.51755,"AAPL":173.04435,"TSLA":453.95162,"ETH":2366.23445,"GLD":3732.40946,"META":45.85159,"AMC":7875.20215,"CASHCAT":1281000.06113,"PONS":1257799.64322,"AMZN":42.73221,"HIMS":222.07755,"SPCX":93.21692,"GME":2.00884,"DJT":204.82477,"QQQ":0.71573,"AI":758391.42177}},{"date":1789257600,"tokens":{"NVDA":972.12057,"USDG":9344198.75724,"SPY":846.36192,"AAPL":171.1044,"TSLA":430.43294,"ETH":2580.41209,"GLD":3551.67357,"META":37.13108,"AMC":3974.61336,"CASHCAT":1039493.37218,"PONS":1529190.96254,"AMZN":50.953,"HIMS":195.84128,"SPCX":93.46538,"GME":2.04894,"DJT":984.75114,"QQQ":0.79138,"AI":1236317.5494}},{"date":1789344000,"tokens":{"NVDA":1091.42867,"USDG":6140119.59628,"SPY":974.85259,"AAPL":223.9356,"TSLA":533.77819,"ETH":3304.29014,"GLD":3880.08816,"META":136.93604,"AMC":4845.16628,"CASHCAT":1610770.9403,"PONS":2733482.49091,"AMZN":20.22143,"HIMS":129.98707,"SPCX":473.73975,"GME":9.76368,"DJT":1513.58065,"QQQ":0.83127,"AI":2293521.57191}},{"date":1789430400,"tokens":{"NVDA":1087.18123,"USDG":8539826.13025,"SPY":973.73696,"AAPL":199.54509,"TSLA":609.21524,"ETH":2876.89142,"GLD":4102.22562,"META":53.42442,"CASHCAT":1982757.70282,"PONS":1828164.66706,"AMZN":128.01321,"SPCX":1314.30879,"GME":86.67072,"QQQ":0.9249,"AI":1653480.85624,"AMC":4830.48619,"HIMS":1206.78754,"DJT":465.6267}},{"date":1789516800,"tokens":{"NVDA":733.77423,"USDG":5217720.54684,"SPY":1055.7869,"AAPL":185.52075,"TSLA":589.12395,"ETH":4035.4414,"GLD":3920.90657,"META":32.84427,"AMC":3598.1108,"CASHCAT":1765765.74884,"PONS":2085958.6299,"AMZN":46.81948,"HIMS":836.20581,"SPCX":1135.25586,"GME":87.7886,"DJT":81.97613,"QQQ":1.00757,"AI":1194710.0888}},{"date":1789603200,"tokens":{"NVDA":1019.97254,"USDG":6899019.23939,"SPY":1017.46864,"AAPL":161.93808,"TSLA":472.95343,"ETH":3736.3293,"GLD":3884.38761,"META":20.45416,"AMC":998.24612,"CASHCAT":1200981.37562,"PONS":2466812.74681,"AMZN":38.65682,"HIMS":824.15204,"SPCX":650.06134,"GME":81.97324,"DJT":50.42096,"QQQ":0.69923,"AI":2048234.7655}},{"date":1789689600,"tokens":{"NVDA":885.93355,"USDG":9280476.51043,"SPY":1114.12025,"AAPL":167.67698,"TSLA":327.80358,"ETH":3961.93267,"GLD":3292.32049,"META":13.01031,"AMC":746.71459,"CASHCAT":1049984.59681,"PONS":2170990.83776,"AMZN":31.83279,"HIMS":894.88745,"SPCX":439.88579,"GME":75.88873,"DJT":47.35111,"QQQ":0.47403,"AI":1124298.77187,"SFI":0.86879}},{"date":1789776000,"tokens":{"NVDA":858.26143,"USDG":16817359.65409,"SPY":1116.09015,"AAPL":228.08273,"TSLA":250.49065,"ETH":1646.11672,"GLD":2798.80124,"META":131.88844,"AMC":747.94447,"CASHCAT":993687.06787,"PONS":3512921.54466,"AMZN":65.65667,"HIMS":1307.3058,"SPCX":713.94845,"GME":76.41647,"DJT":43.47671,"QQQ":0.16171,"AI":1940109.03214,"INDEX":1615.82372,"CBBTC":0.00061,"MU":0.04923,"GLXY":2.03404,"CRCL":0.54273,"MSTR":0.32564,"SFI":465.35889}},{"date":1789862400,"tokens":{"NVDA":1114.33737,"USDG":15302627.4949,"SPY":1087.49508,"AAPL":248.47229,"TSLA":192.18466,"ETH":2389.80543,"GLD":2796.00708,"META":86.86372,"AMC":5702.31071,"CASHCAT":1566172.85084,"PONS":6376488.40696,"AMZN":65.67527,"HIMS":1018.65507,"SPCX":823.86548,"GME":77.18015,"DJT":40.28851,"QQQ":0.26024,"AI":2298825.50698,"SFI":461.19677,"INDEX":92431.40398,"CBBTC":0.06336,"MU":7.62871,"GLXY":1.98067,"CRCL":234.74704,"MSTR":0.30044}},{"date":1789948800,"tokens":{"NVDA":801.3921,"USDG":18788776.24788,"SPY":910.37533,"AAPL":293.45149,"TSLA":164.66872,"ETH":1452.12172,"GLD":2791.1353,"META":72.80885,"AMC":22026.43181,"CASHCAT":1279452.04547,"PONS":6932521.57003,"AMZN":65.09704,"HIMS":844.0212,"SPCX":533.87227,"GME":76.57195,"DJT":83.15514,"QQQ":5.55808,"AI":1870678.77173,"SFI":450.18282,"INDEX":147057.41506,"CBBTC":0.03389,"MU":6.66276,"GLXY":3.64195,"CRCL":226.61077,"MSTR":0.56741}},{"date":1790035200,"tokens":{"NVDA":773.39006,"USDG":23156555.12002,"SPY":497.77181,"AAPL":217.24622,"TSLA":112.21849,"ETH":3149.108,"GLD":3028.06486,"META":3.06654,"AMC":19506.32733,"CASHCAT":1923020.03213,"PONS":6789194.68041,"AMZN":46.26663,"HIMS":70.48055,"SPCX":567.88202,"GME":72.55704,"DJT":26.46328,"QQQ":0.24181,"AI":2349480.01611,"SFI":507.90246,"INDEX":703713.06276,"CBBTC":0.03047,"MU":3.89625,"GLXY":18.26229,"CRCL":420.49169,"MSTR":46.01626}},{"date":1790121600,"tokens":{"NVDA":764.75212,"USDG":28397646.15706,"SPY":565.20161,"AAPL":229.7517,"TSLA":106.0803,"ETH":3409.77067,"GLD":2848.31235,"META":3.99564,"AMC":12608.38194,"CASHCAT":1837045.45585,"PONS":4752759.9141,"AMZN":110.65638,"HIMS":337.53649,"SPCX":551.86023,"GME":70.14129,"DJT":14.4538,"QQQ":0.10456,"AI":1561939.71992,"SFI":532.74982,"INDEX":1993135.85501,"CBBTC":0.03841,"MU":9.0977,"GLXY":21.08209,"CRCL":477.2871,"MSTR":17.28647}},{"date":1790208000,"tokens":{"NVDA":1140.80035,"USDG":21908624.05305,"SPY":727.90868,"AAPL":271.02606,"TSLA":99.36958,"ETH":5352.59653,"GLD":3579.5178,"META":4.80991,"AMC":15602.41321,"CASHCAT":3169781.71466,"PONS":10024269.47655,"AMZN":166.13661,"HIMS":637.71972,"SPCX":1042.92887,"GME":175.64202,"DJT":674.24341,"QQQ":6.03388,"AI":3083003.61999,"INDEX":3252602.3691,"CBBTC":0.14357,"MU":4.49253,"CRCL":1202.17706,"MSTR":179.17291,"SFI":544.99856,"GLXY":56.6707}},{"date":1790294400,"tokens":{"NVDA":1276.57598,"USDG":22488801.19069,"SPY":784.14493,"AAPL":266.12797,"TSLA":106.39939,"ETH":5237.44646,"GLD":3282.91458,"META":12.99254,"AMC":10990.92348,"CASHCAT":2829627.71882,"PONS":11587137.89804,"AMZN":134.10565,"HIMS":636.51885,"SPCX":1268.37304,"GME":66.73426,"DJT":20.97257,"QQQ":5.89757,"AI":3184494.66304,"SFI":541.13743,"INDEX":4121753.0913,"CBBTC":0.11525,"MU":11.68994,"GLXY":102.84133,"CRCL":1824.98221,"MSTR":191.94473}},{"date":1790380800,"tokens":{"NVDA":1238.99205,"USDG":24133468.61853,"SPY":664.72412,"AAPL":274.03772,"TSLA":146.58112,"ETH":6042.67274,"GLD":2877.32366,"META":22.17835,"AMC":10322.04838,"CASHCAT":1428709.96672,"PONS":8519442.39179,"AMZN":143.67849,"HIMS":439.09856,"SPCX":1171.25557,"GME":1.33234,"DJT":164.27302,"QQQ":6.26117,"AI":2365114.91137,"INDEX":4033741.63951,"CBBTC":0.09718,"MU":11.76428,"GLXY":82.64596,"CRCL":4430.72726,"MSTR":276.90145,"SFI":523.91519}},{"date":1790467200,"tokens":{"NVDA":1257.27469,"USDG":24837841.10873,"SPY":1321.14418,"AAPL":240.88431,"TSLA":150.91745,"ETH":5613.63649,"GLD":2727.96954,"META":21.79726,"AMC":10068.80853,"CASHCAT":1948897.71913,"PONS":9879828.58309,"AMZN":148.52271,"HIMS":677.04174,"SPCX":1183.53685,"GME":847.25584,"DJT":299.14192,"QQQ":5.89757,"AI":3184888.38158,"INDEX":5467074.10653,"CBBTC":0.09006,"MU":13.21604,"GLXY":83.84128,"CRCL":3120.27234,"MSTR":185.95295,"SFI":511.30759}},{"date":1790553600,"tokens":{"NVDA":1274.88604,"USDG":20541462.79685,"SPY":1388.97953,"AAPL":199.65376,"TSLA":168.76735,"ETH":5769.18588,"GLD":3539.57623,"META":33.90175,"AMC":14069.76188,"CASHCAT":2260656.58485,"PONS":14432504.69208,"AMZN":147.56701,"HIMS":472.46374,"SPCX":1031.82228,"GME":2343.05128,"DJT":299.06844,"QQQ":5.69317,"AI":4533769.19583,"SFI":512.40461,"INDEX":5364975.92731,"CBBTC":0.09079,"MU":14.60424,"GLXY":396.08356,"CRCL":3375.83101,"MSTR":109.96937}},{"date":1790640000,"tokens":{"NVDA":1004.21723,"USDG":19896126.91151,"SPY":1717.55235,"TSLA":263.52852,"ETH":5873.89337,"GLD":4338.10884,"CASHCAT":3449707.94988,"PONS":10220934.92464,"HIMS":644.24224,"SPCX":1451.55272,"GME":79.41407,"QQQ":6.77063,"AI":4577039.15058,"MU":20.31211,"CRCL":3991.16083,"MSTR":144.02056,"AAPL":221.19508,"META":47.10602,"AMC":4102.00403,"AMZN":147.98093,"DJT":315.94533,"SFI":511.93515,"INDEX":4560339.72574,"CBBTC":0.07585,"GLXY":451.37805}},{"date":1790726400,"tokens":{"NVDA":1104.84208,"USDG":18307294.1819,"SPY":1735.25757,"AAPL":344.72737,"TSLA":296.86034,"ETH":6137.12804,"GLD":3559.81021,"META":29.87337,"AMC":13375.25907,"CASHCAT":3770972.18686,"PONS":9582785.184,"AMZN":143.53069,"HIMS":883.2856,"SPCX":1074.03959,"GME":107.98078,"DJT":310.55119,"QQQ":5.81304,"AI":5316020.34148,"SFI":516.65517,"ROUTE":50750836.80644,"INDEX":4999381.86586,"CBBTC":9.56422,"MU":51.76682,"GLXY":706.98886,"CRCL":4496.7113,"MSTR":207.10452,"NET":0.05382,"CHUMP":1061.19982,"STONKBROKER":3101.59063,"COIN":0.13177,"PIPEDOG":14279.24308,"INTC":0.21556,"PLTR":0.13281,"VIRTUAL":33.00333}},{"date":1790812800,"tokens":{"NVDA":943.63285,"USDG":19551040.2943,"SPY":1710.51992,"AAPL":262.7949,"TSLA":252.8458,"ETH":5308.69758,"GLD":3780.41464,"META":14.09839,"AMC":16424.76655,"CASHCAT":3904028.75274,"PONS":9980403.78189,"AMZN":86.97973,"HIMS":212.66155,"SPCX":999.92096,"GME":46.31969,"DJT":228.71427,"QQQ":5.02795,"AI":6914488.55928,"ROUTE":43104140.61163,"INDEX":6287450.63157,"CBBTC":0.64015,"MU":40.07976,"GLXY":642.92537,"CRCL":4800.73952,"MSTR":202.77334,"NET":46.07417,"CHUMP":1073.24421,"STONKBROKER":16642.0168,"COIN":3.55611,"PIPEDOG":15413.22756,"INTC":457.55994,"PLTR":5.18031,"VIRTUAL":77136.0528,"SFI":513.7496}},{"date":1790899200,"tokens":{"NVDA":769.82822,"USDG":20771364.96729,"SPY":1739.6911,"AAPL":283.58429,"TSLA":231.28703,"ETH":4883.99547,"GLD":3576.69253,"META":13.90233,"AMC":13204.90195,"CASHCAT":3793592.2551,"PONS":11522489.35369,"AMZN":81.26137,"HIMS":714.55994,"SPCX":1297.8736,"GME":322.68749,"DJT":918.25207,"QQQ":4.81692,"AI":6409365.93749,"SFI":513.91282,"ROUTE":38917230.06616,"INDEX":7002204.70608,"CBBTC":0.44327,"MU":36.67298,"GLXY":199.39608,"CRCL":4441.79912,"MSTR":51.38907,"ORBIO":4323099.19515,"NET":31.04346,"CHUMP":696.98397,"STONKBROKER":162903.92882,"COIN":1.81445,"PIPEDOG":17610.05435,"INTC":1034.02635,"PLTR":1.88786,"VIRTUAL":87556.24151}},{"date":1790985600,"tokens":{"NVDA":654.62214,"USDG":16766724.29802,"SPY":1404.41279,"AAPL":350.90146,"TSLA":181.96243,"ETH":6506.90964,"GLD":4294.22734,"META":14.01124,"AMC":9246.06112,"CASHCAT":5031040.9617,"PONS":12208376.36365,"AMZN":140.25601,"HIMS":695.80516,"SPCX":469.89643,"MEME":10364487.78303,"GME":8.7471,"DJT":834.17839,"QQQ":4.72663,"AI":7017550.50333,"ROUTE":44527994.77068,"INDEX":9406473.76741,"CBBTC":0.52378,"MU":53.63584,"GLXY":141.10342,"CRCL":4449.63629,"MSTR":79.32939,"ORBIO":5239130.1,"NET":66.17097,"BONER":665443.00881,"CHUMP":455.51838,"STONKBROKER":223247.53862,"COIN":10.26836,"PIPEDOG":18402.80233,"SHROOM":1003639.82511,"INTC":1452.7091,"PLTR":3.61943,"VIRTUAL":19938.09149,"SFI":511.56144}},{"date":1791072000,"tokens":{"NVDA":594.50685,"USDG":19545141.35573,"SPY":1260.61914,"AAPL":398.72016,"TSLA":181.60992,"ETH":5873.88346,"GLD":4174.65117,"META":13.05375,"AMC":8673.71483,"CASHCAT":4422948.09969,"PONS":9619924.90788,"AMZN":134.25582,"HIMS":259.96913,"SPCX":475.76478,"MEME":13167362.83996,"GME":50.42591,"DJT":777.77852,"QQQ":4.79571,"AI":6802147.47968,"SFI":511.85531,"ROUTE":43180361.07438,"INDEX":7556446.45487,"CBBTC":0.43475,"MU":54.15457,"GLXY":141.44378,"CRCL":4298.98721,"MSTR":49.1692,"ORBIO":3423018.81389,"NET":104.10112,"BONER":704449.39738,"CHUMP":484.73985,"STONKBROKER":478737.58981,"COIN":8.97876,"PIPEDOG":20127.67417,"SHROOM":965491.91127,"INTC":916.25219,"PLTR":3.15635,"VIRTUAL":126440.73866}},{"date":1791158400,"tokens":{"NVDA":592.53283,"USDG":21803666.73725,"SPY":1283.00113,"AAPL":403.85448,"TSLA":167.95757,"ETH":4418.17692,"GLD":4279.0319,"META":13.61929,"AMC":9583.74192,"CASHCAT":3852701.3527,"PONS":9001013.06046,"AMZN":122.64456,"HIMS":258.71173,"SPCX":406.16479,"MEME":12428214.5031,"GME":24.52682,"DJT":774.96042,"QQQ":4.73565,"AI":6202116.26143,"SFI":512.48453,"ROUTE":47846497.40758,"INDEX":5902451.05138,"CBBTC":0.32153,"MU":53.27744,"GLXY":125.0515,"CRCL":4208.11642,"MSTR":46.28244,"ORBIO":4247932.485,"NET":207.7018,"BONER":661389.21153,"STONKBROKER":489514.63062,"COIN":6.82244,"PIPEDOG":20413.3005,"SHROOM":3335752.93365,"INTC":1716.15426,"PLTR":2.63606,"VIRTUAL":85758.39542,"CHUMP":587.32554}},{"date":1791244800,"tokens":{"NVDA":414.97175,"USDG":20325981.21199,"SPY":958.98944,"AAPL":371.95019,"TSLA":137.9979,"ETH":4627.83831,"GLD":4416.49856,"META":9.65436,"AMC":8819.78346,"CASHCAT":4461526.74288,"PONS":8197858.15863,"AMZN":203.53003,"HIMS":273.24191,"SPCX":198.25664,"MEME":10152331.02974,"GME":30.15679,"AI":7247756.34576,"ROUTE":38406393.14544,"INDEX":5653576.26729,"CBBTC":0.34186,"MU":57.99605,"CRCL":4253.26346,"ORBIO":3471100.56417,"NET":240.66524,"BONER":2144935.42453,"CHUMP":481.65213,"STONKBROKER":531563.75242,"PIPEDOG":21425.08103,"SHROOM":4877740.38805,"PLTR":3.92754,"DJT":1344.73711,"QQQ":4.72564,"SFI":497.97608,"GLXY":159.28677,"MSTR":42.91593,"COIN":5.154,"INTC":1697.52345,"VIRTUAL":14111.66177}},{"date":1791316379,"tokens":{"NVDA":464.24454,"USDG":18676835.6313,"SPY":644.06187,"AAPL":339.40999,"TSLA":135.29832,"ETH":5475.5043,"GLD":3893.47054,"META":9.4305,"AMC":5788.12021,"CASHCAT":7562024.74768,"PONS":7468526.48978,"AMZN":138.70919,"HIMS":508.38697,"SPCX":355.42414,"MEME":10452547.85002,"GME":76.81027,"QQQ":5.77389,"AI":7611311.47208,"INDEX":5905340.28271,"MU":63.44831,"ORBIO":3312422.6842,"NET":159.06434,"BONER":2290455.47263,"CHUMP":601.67102,"STONKBROKER":305032.96988,"PIPEDOG":21425.08103,"PLTR":2.09596,"VIRTUAL":100919.54211,"DJT":1164.89367,"SFI":497.0111,"ROUTE":40270470.42884,"CBBTC":0.38736,"GLXY":199.02793,"CRCL":2552.10469,"MSTR":56.10265,"COIN":8.16045,"SHROOM":8702260.8681,"INTC":1495.32689}}],"currentChainTvls":{"Robinhood Chain":42151452.02486},"raises":[],"hacks":[],"mcap":null}