{"id":"6263","name":"Extra Finance Vaults","address":"optimism:0x2dad3a13ef0c6366220f989157009e501e7938f8","symbol":"EXTRA","url":"https://app.extrafi.io/","description":"Extra Finance is a community-driven lending & leveraged yield farming protocol.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/extra-finance-vaults","audits":"0","gecko_id":null,"cmcId":null,"category":"Onchain Capital Allocator","chains":["Base"],"module":"extra-vaults/index.js","twitter":"extrafi_io","parentProtocol":"parent#extra-finance","listedAt":1748971417,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/extra-vaults/index.js","chainTvls":{"Base":{"tvl":[{"date":1746057600,"totalLiquidityUSD":1510651},{"date":1746144000,"totalLiquidityUSD":1466532},{"date":1746230400,"totalLiquidityUSD":1453420},{"date":1746316800,"totalLiquidityUSD":1439233},{"date":1746403200,"totalLiquidityUSD":1447321},{"date":1746489600,"totalLiquidityUSD":1232470},{"date":1746576000,"totalLiquidityUSD":1220811},{"date":1746662400,"totalLiquidityUSD":1319866},{"date":1746748800,"totalLiquidityUSD":1358267},{"date":1746835200,"totalLiquidityUSD":1361660},{"date":1746921600,"totalLiquidityUSD":1335080},{"date":1747008000,"totalLiquidityUSD":1304073},{"date":1747094400,"totalLiquidityUSD":1310309},{"date":1747180800,"totalLiquidityUSD":1291710},{"date":1747267200,"totalLiquidityUSD":1271077},{"date":1747353600,"totalLiquidityUSD":1272865},{"date":1747440000,"totalLiquidityUSD":1268197},{"date":1747526400,"totalLiquidityUSD":1266885},{"date":1747612800,"totalLiquidityUSD":1089470},{"date":1747699200,"totalLiquidityUSD":1086474},{"date":1747785600,"totalLiquidityUSD":1052159},{"date":1747872000,"totalLiquidityUSD":1000492},{"date":1747958400,"totalLiquidityUSD":965562},{"date":1748044800,"totalLiquidityUSD":952368},{"date":1748131200,"totalLiquidityUSD":931766},{"date":1748217600,"totalLiquidityUSD":936933},{"date":1748304000,"totalLiquidityUSD":1087696},{"date":1748390400,"totalLiquidityUSD":1527694},{"date":1748476800,"totalLiquidityUSD":1994955},{"date":1748563200,"totalLiquidityUSD":1705207},{"date":1748649600,"totalLiquidityUSD":2073477},{"date":1748736000,"totalLiquidityUSD":1995165},{"date":1748822400,"totalLiquidityUSD":2267190},{"date":1748908800,"totalLiquidityUSD":2774284},{"date":1748995200,"totalLiquidityUSD":2959946},{"date":1749081600,"totalLiquidityUSD":3043258},{"date":1749168000,"totalLiquidityUSD":2369479},{"date":1749254400,"totalLiquidityUSD":2957361},{"date":1749340800,"totalLiquidityUSD":2652764},{"date":1749427200,"totalLiquidityUSD":2389260},{"date":1749513600,"totalLiquidityUSD":2772144},{"date":1749600000,"totalLiquidityUSD":3094216},{"date":1749686400,"totalLiquidityUSD":4085350},{"date":1749772800,"totalLiquidityUSD":3967818},{"date":1749859200,"totalLiquidityUSD":5111953},{"date":1749945600,"totalLiquidityUSD":5039702},{"date":1750032000,"totalLiquidityUSD":5343141},{"date":1750118400,"totalLiquidityUSD":5367411},{"date":1750204800,"totalLiquidityUSD":5442411},{"date":1750291200,"totalLiquidityUSD":5796045},{"date":1750377600,"totalLiquidityUSD":5524844},{"date":1750464000,"totalLiquidityUSD":5815904},{"date":1750550400,"totalLiquidityUSD":5689765},{"date":1750636800,"totalLiquidityUSD":5208503},{"date":1750723200,"totalLiquidityUSD":5762185},{"date":1750809600,"totalLiquidityUSD":6902997},{"date":1750896000,"totalLiquidityUSD":7401838},{"date":1750982400,"totalLiquidityUSD":7853274},{"date":1751068800,"totalLiquidityUSD":7987647},{"date":1751155200,"totalLiquidityUSD":8159934},{"date":1751241600,"totalLiquidityUSD":8257449},{"date":1751328000,"totalLiquidityUSD":8196661},{"date":1751414400,"totalLiquidityUSD":8249624},{"date":1751500800,"totalLiquidityUSD":8693135},{"date":1751587200,"totalLiquidityUSD":10126360},{"date":1751673600,"totalLiquidityUSD":11808693},{"date":1751760000,"totalLiquidityUSD":12263473},{"date":1751846400,"totalLiquidityUSD":12194042},{"date":1751932800,"totalLiquidityUSD":12846316},{"date":1752019200,"totalLiquidityUSD":13639732},{"date":1752105600,"totalLiquidityUSD":15137969},{"date":1752192000,"totalLiquidityUSD":15464588},{"date":1752278400,"totalLiquidityUSD":15403515},{"date":1752364800,"totalLiquidityUSD":15466364},{"date":1752451200,"totalLiquidityUSD":14177802},{"date":1752537600,"totalLiquidityUSD":15547952},{"date":1752624000,"totalLiquidityUSD":15808913},{"date":1752710400,"totalLiquidityUSD":16466166},{"date":1752796800,"totalLiquidityUSD":17739217},{"date":1752883200,"totalLiquidityUSD":17677088},{"date":1752969600,"totalLiquidityUSD":17210336},{"date":1753056000,"totalLiquidityUSD":18078298},{"date":1753142400,"totalLiquidityUSD":18744127},{"date":1753228800,"totalLiquidityUSD":15549338},{"date":1753315200,"totalLiquidityUSD":15182381},{"date":1753401600,"totalLiquidityUSD":15225786},{"date":1753488000,"totalLiquidityUSD":16395533},{"date":1753574400,"totalLiquidityUSD":16819350},{"date":1753660800,"totalLiquidityUSD":17699472},{"date":1753747200,"totalLiquidityUSD":17773958},{"date":1753833600,"totalLiquidityUSD":17548354},{"date":1753920000,"totalLiquidityUSD":17719356},{"date":1754006400,"totalLiquidityUSD":17452305},{"date":1754092800,"totalLiquidityUSD":17833687},{"date":1754179200,"totalLiquidityUSD":17725354},{"date":1754265600,"totalLiquidityUSD":19320370},{"date":1754352000,"totalLiquidityUSD":21260148},{"date":1754438400,"totalLiquidityUSD":23190843},{"date":1754524800,"totalLiquidityUSD":26017692},{"date":1754611200,"totalLiquidityUSD":27080050},{"date":1754697600,"totalLiquidityUSD":29134011},{"date":1754784000,"totalLiquidityUSD":33484819},{"date":1754870400,"totalLiquidityUSD":33163999},{"date":1754956800,"totalLiquidityUSD":30570506},{"date":1755043200,"totalLiquidityUSD":35175989},{"date":1755129600,"totalLiquidityUSD":37101323},{"date":1755216000,"totalLiquidityUSD":35583736},{"date":1755302400,"totalLiquidityUSD":34598779},{"date":1755388800,"totalLiquidityUSD":34625273},{"date":1755475200,"totalLiquidityUSD":33814745},{"date":1755561600,"totalLiquidityUSD":33764568},{"date":1755648000,"totalLiquidityUSD":31600244},{"date":1755734400,"totalLiquidityUSD":32662161},{"date":1755820800,"totalLiquidityUSD":32675492},{"date":1755907200,"totalLiquidityUSD":34309811},{"date":1755993600,"totalLiquidityUSD":33677166},{"date":1756080000,"totalLiquidityUSD":31411623},{"date":1756166400,"totalLiquidityUSD":31558094},{"date":1756252800,"totalLiquidityUSD":36148220},{"date":1756339200,"totalLiquidityUSD":35646609},{"date":1756425600,"totalLiquidityUSD":34725621},{"date":1756512000,"totalLiquidityUSD":36231889},{"date":1756598400,"totalLiquidityUSD":32279788},{"date":1756684800,"totalLiquidityUSD":31572727},{"date":1756771200,"totalLiquidityUSD":29416623},{"date":1756857600,"totalLiquidityUSD":29479328},{"date":1756944000,"totalLiquidityUSD":30401897},{"date":1757030400,"totalLiquidityUSD":28506170},{"date":1757116800,"totalLiquidityUSD":27908486},{"date":1757203200,"totalLiquidityUSD":28582919},{"date":1757289600,"totalLiquidityUSD":27922790},{"date":1757376000,"totalLiquidityUSD":28381435},{"date":1757462400,"totalLiquidityUSD":26624051},{"date":1757548800,"totalLiquidityUSD":26100179},{"date":1757635200,"totalLiquidityUSD":26484916},{"date":1757721600,"totalLiquidityUSD":27864922},{"date":1757808000,"totalLiquidityUSD":27953597},{"date":1757894400,"totalLiquidityUSD":29446211},{"date":1757980800,"totalLiquidityUSD":24996148},{"date":1758067200,"totalLiquidityUSD":27100113},{"date":1758153600,"totalLiquidityUSD":26514724},{"date":1758240000,"totalLiquidityUSD":26625067},{"date":1758326400,"totalLiquidityUSD":25974720},{"date":1758412800,"totalLiquidityUSD":25817934},{"date":1758499200,"totalLiquidityUSD":24254327},{"date":1758585600,"totalLiquidityUSD":25572018},{"date":1758672000,"totalLiquidityUSD":26508822},{"date":1758758400,"totalLiquidityUSD":26206075},{"date":1758844800,"totalLiquidityUSD":23459178},{"date":1758931200,"totalLiquidityUSD":23354782},{"date":1759017600,"totalLiquidityUSD":23422969},{"date":1759104000,"totalLiquidityUSD":23570369},{"date":1759190400,"totalLiquidityUSD":24258172},{"date":1759276800,"totalLiquidityUSD":23887376},{"date":1759363200,"totalLiquidityUSD":25686366},{"date":1759449600,"totalLiquidityUSD":26037562},{"date":1759536000,"totalLiquidityUSD":26752902},{"date":1759622400,"totalLiquidityUSD":25053149},{"date":1759708800,"totalLiquidityUSD":26137953},{"date":1759795200,"totalLiquidityUSD":27743313},{"date":1759881600,"totalLiquidityUSD":25761617},{"date":1759968000,"totalLiquidityUSD":25854589},{"date":1760054400,"totalLiquidityUSD":25291117},{"date":1760140800,"totalLiquidityUSD":19346949},{"date":1760227200,"totalLiquidityUSD":20896729},{"date":1760313600,"totalLiquidityUSD":22076924},{"date":1760400000,"totalLiquidityUSD":22428819},{"date":1760486400,"totalLiquidityUSD":20930945},{"date":1760572800,"totalLiquidityUSD":20481240},{"date":1760659200,"totalLiquidityUSD":20183047},{"date":1760745600,"totalLiquidityUSD":20846219},{"date":1760832000,"totalLiquidityUSD":21203024},{"date":1760918400,"totalLiquidityUSD":22455356},{"date":1761004800,"totalLiquidityUSD":20412920},{"date":1761091200,"totalLiquidityUSD":21455436},{"date":1761177600,"totalLiquidityUSD":21198766},{"date":1761264000,"totalLiquidityUSD":23087153},{"date":1761350400,"totalLiquidityUSD":22511275},{"date":1761436800,"totalLiquidityUSD":22899654},{"date":1761523200,"totalLiquidityUSD":23928216},{"date":1761609600,"totalLiquidityUSD":23897669},{"date":1761696000,"totalLiquidityUSD":23192451},{"date":1761782400,"totalLiquidityUSD":21065353},{"date":1761868800,"totalLiquidityUSD":21693232},{"date":1761955200,"totalLiquidityUSD":23230569},{"date":1762041600,"totalLiquidityUSD":22694610},{"date":1762128000,"totalLiquidityUSD":23141785},{"date":1762214400,"totalLiquidityUSD":20465314},{"date":1762300800,"totalLiquidityUSD":15330429},{"date":1762387200,"totalLiquidityUSD":14812157},{"date":1762473600,"totalLiquidityUSD":18864144},{"date":1762560000,"totalLiquidityUSD":16521478},{"date":1762646400,"totalLiquidityUSD":16674815},{"date":1762732800,"totalLiquidityUSD":16811879},{"date":1762819200,"totalLiquidityUSD":15897664},{"date":1762905600,"totalLiquidityUSD":15444383},{"date":1762992000,"totalLiquidityUSD":16540594},{"date":1763078400,"totalLiquidityUSD":16151146},{"date":1763164800,"totalLiquidityUSD":15755968},{"date":1763251200,"totalLiquidityUSD":16046422},{"date":1763337600,"totalLiquidityUSD":15253927},{"date":1763424000,"totalLiquidityUSD":15341588},{"date":1763510400,"totalLiquidityUSD":23313472},{"date":1763596800,"totalLiquidityUSD":17975271},{"date":1763683200,"totalLiquidityUSD":17766392},{"date":1763769600,"totalLiquidityUSD":8999272},{"date":1763856000,"totalLiquidityUSD":9963982},{"date":1763942400,"totalLiquidityUSD":11053655},{"date":1764028800,"totalLiquidityUSD":12603445},{"date":1764115200,"totalLiquidityUSD":12183568},{"date":1764201600,"totalLiquidityUSD":12523073},{"date":1764288000,"totalLiquidityUSD":12668533},{"date":1764374400,"totalLiquidityUSD":11868464},{"date":1764460800,"totalLiquidityUSD":11733406},{"date":1764547200,"totalLiquidityUSD":11746639},{"date":1764633600,"totalLiquidityUSD":10789452},{"date":1764720000,"totalLiquidityUSD":13834844},{"date":1764806400,"totalLiquidityUSD":14202423},{"date":1764892800,"totalLiquidityUSD":14419928},{"date":1764979200,"totalLiquidityUSD":14336498},{"date":1765065600,"totalLiquidityUSD":13466103},{"date":1765152000,"totalLiquidityUSD":14031364},{"date":1765238400,"totalLiquidityUSD":12403384},{"date":1765324800,"totalLiquidityUSD":12971092},{"date":1765411200,"totalLiquidityUSD":15909752},{"date":1765497600,"totalLiquidityUSD":16202624},{"date":1765584000,"totalLiquidityUSD":14580995},{"date":1765670400,"totalLiquidityUSD":14825903},{"date":1765756800,"totalLiquidityUSD":16574948},{"date":1765843200,"totalLiquidityUSD":14423215},{"date":1765929600,"totalLiquidityUSD":13950861},{"date":1766016000,"totalLiquidityUSD":12719388},{"date":1766102400,"totalLiquidityUSD":13399376},{"date":1766188800,"totalLiquidityUSD":16179054},{"date":1766275200,"totalLiquidityUSD":16887476},{"date":1766361600,"totalLiquidityUSD":16952241},{"date":1766448000,"totalLiquidityUSD":16249201},{"date":1766534400,"totalLiquidityUSD":17372059},{"date":1766620800,"totalLiquidityUSD":17343583},{"date":1766707200,"totalLiquidityUSD":16627242},{"date":1766793600,"totalLiquidityUSD":17432443},{"date":1766880000,"totalLiquidityUSD":17406364},{"date":1766966400,"totalLiquidityUSD":16213733},{"date":1767052800,"totalLiquidityUSD":17244515},{"date":1767139200,"totalLiquidityUSD":15341887},{"date":1767225600,"totalLiquidityUSD":17448267},{"date":1767312000,"totalLiquidityUSD":18199583},{"date":1767398400,"totalLiquidityUSD":18581446},{"date":1767484800,"totalLiquidityUSD":17301658},{"date":1767571200,"totalLiquidityUSD":17385328},{"date":1767657600,"totalLiquidityUSD":15050475},{"date":1767744000,"totalLiquidityUSD":15047842},{"date":1767830400,"totalLiquidityUSD":17625113},{"date":1767916800,"totalLiquidityUSD":17442728},{"date":1768003200,"totalLiquidityUSD":17452944},{"date":1768089600,"totalLiquidityUSD":18368800},{"date":1768176000,"totalLiquidityUSD":17592731},{"date":1768262400,"totalLiquidityUSD":18046203},{"date":1768348800,"totalLiquidityUSD":18088821},{"date":1768435200,"totalLiquidityUSD":18557330},{"date":1768521600,"totalLiquidityUSD":19715220},{"date":1768608000,"totalLiquidityUSD":21062192},{"date":1768694400,"totalLiquidityUSD":21337548},{"date":1768780800,"totalLiquidityUSD":23163495},{"date":1768867200,"totalLiquidityUSD":24006056},{"date":1768953600,"totalLiquidityUSD":22009898},{"date":1769040000,"totalLiquidityUSD":19431356},{"date":1769126400,"totalLiquidityUSD":17227497},{"date":1769212800,"totalLiquidityUSD":17691122},{"date":1769299200,"totalLiquidityUSD":17721401},{"date":1769385600,"totalLiquidityUSD":16453059},{"date":1769472000,"totalLiquidityUSD":15142767},{"date":1769558400,"totalLiquidityUSD":16185786},{"date":1769644800,"totalLiquidityUSD":16133623},{"date":1769731200,"totalLiquidityUSD":14588583},{"date":1769817600,"totalLiquidityUSD":15583132},{"date":1769904000,"totalLiquidityUSD":15371857},{"date":1769990400,"totalLiquidityUSD":14370594},{"date":1770076800,"totalLiquidityUSD":14413615},{"date":1770163200,"totalLiquidityUSD":14024668},{"date":1770249600,"totalLiquidityUSD":14792287},{"date":1770336000,"totalLiquidityUSD":13550165},{"date":1770422400,"totalLiquidityUSD":9945676},{"date":1770508800,"totalLiquidityUSD":9224067},{"date":1770595200,"totalLiquidityUSD":9705757},{"date":1770681600,"totalLiquidityUSD":10710418},{"date":1770768000,"totalLiquidityUSD":9905130},{"date":1770854400,"totalLiquidityUSD":10205150},{"date":1770940800,"totalLiquidityUSD":9995162},{"date":1771027200,"totalLiquidityUSD":11115074},{"date":1771113600,"totalLiquidityUSD":12381626},{"date":1771200000,"totalLiquidityUSD":11229127},{"date":1771286400,"totalLiquidityUSD":10618185},{"date":1771372800,"totalLiquidityUSD":10846509},{"date":1771459200,"totalLiquidityUSD":10701215},{"date":1771545600,"totalLiquidityUSD":9484033},{"date":1771632000,"totalLiquidityUSD":9355838},{"date":1771718400,"totalLiquidityUSD":8386191},{"date":1771804800,"totalLiquidityUSD":8567715},{"date":1771891200,"totalLiquidityUSD":9688736},{"date":1771977600,"totalLiquidityUSD":8766671},{"date":1772064000,"totalLiquidityUSD":9114304},{"date":1772150400,"totalLiquidityUSD":8592602},{"date":1772236800,"totalLiquidityUSD":9078361},{"date":1772323200,"totalLiquidityUSD":9408516},{"date":1772409600,"totalLiquidityUSD":8665456},{"date":1772496000,"totalLiquidityUSD":10206246},{"date":1772582400,"totalLiquidityUSD":9233967},{"date":1772668800,"totalLiquidityUSD":9470529},{"date":1772755200,"totalLiquidityUSD":9920964},{"date":1772841600,"totalLiquidityUSD":10007816},{"date":1772928000,"totalLiquidityUSD":10930693},{"date":1773014400,"totalLiquidityUSD":9258225},{"date":1773100800,"totalLiquidityUSD":10478802},{"date":1773187200,"totalLiquidityUSD":9998027},{"date":1773273600,"totalLiquidityUSD":9341815},{"date":1773360000,"totalLiquidityUSD":9685437},{"date":1773446400,"totalLiquidityUSD":9605048},{"date":1773532800,"totalLiquidityUSD":9668934},{"date":1773619200,"totalLiquidityUSD":9690621},{"date":1773705600,"totalLiquidityUSD":10496442},{"date":1773792000,"totalLiquidityUSD":10723790},{"date":1773878400,"totalLiquidityUSD":10355590},{"date":1773964800,"totalLiquidityUSD":9273503},{"date":1774051200,"totalLiquidityUSD":9719902},{"date":1774137600,"totalLiquidityUSD":11449242},{"date":1774224000,"totalLiquidityUSD":5838962},{"date":1774310400,"totalLiquidityUSD":5120795},{"date":1774396800,"totalLiquidityUSD":5196644},{"date":1774483200,"totalLiquidityUSD":5233826},{"date":1774569600,"totalLiquidityUSD":4937983},{"date":1774656000,"totalLiquidityUSD":5026178},{"date":1774742400,"totalLiquidityUSD":5307799},{"date":1774828800,"totalLiquidityUSD":4849817},{"date":1774915200,"totalLiquidityUSD":4957084},{"date":1775001600,"totalLiquidityUSD":4966297},{"date":1775088000,"totalLiquidityUSD":5365392},{"date":1775174400,"totalLiquidityUSD":4987896},{"date":1775260800,"totalLiquidityUSD":5090812},{"date":1775347200,"totalLiquidityUSD":4340716},{"date":1775433600,"totalLiquidityUSD":4639879},{"date":1775520000,"totalLiquidityUSD":4130709},{"date":1775606400,"totalLiquidityUSD":4461048},{"date":1775692800,"totalLiquidityUSD":4255366},{"date":1775779200,"totalLiquidityUSD":4240604},{"date":1775865600,"totalLiquidityUSD":4340754},{"date":1775952000,"totalLiquidityUSD":4373170},{"date":1776038400,"totalLiquidityUSD":4222371},{"date":1776124800,"totalLiquidityUSD":4268624},{"date":1776211200,"totalLiquidityUSD":4683259},{"date":1776297600,"totalLiquidityUSD":4484413},{"date":1776384000,"totalLiquidityUSD":5063311},{"date":1776470400,"totalLiquidityUSD":5119309},{"date":1776556800,"totalLiquidityUSD":4624566},{"date":1776643200,"totalLiquidityUSD":4100739},{"date":1776729600,"totalLiquidityUSD":3726862},{"date":1776816000,"totalLiquidityUSD":3733752},{"date":1776902400,"totalLiquidityUSD":3742081},{"date":1776988800,"totalLiquidityUSD":3411836},{"date":1777075200,"totalLiquidityUSD":3185102},{"date":1777161600,"totalLiquidityUSD":3110572},{"date":1777248000,"totalLiquidityUSD":3163916},{"date":1777334400,"totalLiquidityUSD":3087926},{"date":1777420800,"totalLiquidityUSD":1380843},{"date":1777507200,"totalLiquidityUSD":1372863},{"date":1777593600,"totalLiquidityUSD":1294576},{"date":1777680000,"totalLiquidityUSD":1308308},{"date":1777766400,"totalLiquidityUSD":1295597},{"date":1777852800,"totalLiquidityUSD":1297646},{"date":1777939200,"totalLiquidityUSD":1309553},{"date":1778025600,"totalLiquidityUSD":1312532},{"date":1778112000,"totalLiquidityUSD":1300074},{"date":1778198400,"totalLiquidityUSD":1278095},{"date":1778284800,"totalLiquidityUSD":1283571},{"date":1778371200,"totalLiquidityUSD":1276485},{"date":1778457600,"totalLiquidityUSD":1289280},{"date":1778544000,"totalLiquidityUSD":1206459},{"date":1778630400,"totalLiquidityUSD":1188139},{"date":1778716800,"totalLiquidityUSD":1169825},{"date":1778803200,"totalLiquidityUSD":1172900},{"date":1778889600,"totalLiquidityUSD":1153393},{"date":1778976000,"totalLiquidityUSD":1139692},{"date":1779062400,"totalLiquidityUSD":1117137},{"date":1779148800,"totalLiquidityUSD":1121911},{"date":1779235200,"totalLiquidityUSD":1115157},{"date":1779321600,"totalLiquidityUSD":1117028},{"date":1779408000,"totalLiquidityUSD":1116623},{"date":1779494400,"totalLiquidityUSD":1096063},{"date":1779580800,"totalLiquidityUSD":1110485},{"date":1779667200,"totalLiquidityUSD":1107801},{"date":1779753600,"totalLiquidityUSD":1105237},{"date":1779840000,"totalLiquidityUSD":1091135},{"date":1779926400,"totalLiquidityUSD":1075133},{"date":1780012800,"totalLiquidityUSD":1069772},{"date":1780099200,"totalLiquidityUSD":1070253},{"date":1780185600,"totalLiquidityUSD":1072239},{"date":1780272000,"totalLiquidityUSD":1069323},{"date":1780358400,"totalLiquidityUSD":1064506},{"date":1780444800,"totalLiquidityUSD":1013571},{"date":1780531200,"totalLiquidityUSD":997606},{"date":1780617600,"totalLiquidityUSD":982621},{"date":1780704000,"totalLiquidityUSD":882221},{"date":1780790400,"totalLiquidityUSD":872783},{"date":1780876800,"totalLiquidityUSD":909816},{"date":1780963200,"totalLiquidityUSD":900627},{"date":1781049600,"totalLiquidityUSD":893772},{"date":1781136000,"totalLiquidityUSD":886213},{"date":1781222400,"totalLiquidityUSD":901842},{"date":1781308800,"totalLiquidityUSD":898677},{"date":1781395200,"totalLiquidityUSD":902858},{"date":1781481600,"totalLiquidityUSD":915332},{"date":1781568000,"totalLiquidityUSD":932732},{"date":1781654400,"totalLiquidityUSD":933376},{"date":1781740800,"totalLiquidityUSD":921569},{"date":1781827200,"totalLiquidityUSD":911377},{"date":1781913600,"totalLiquidityUSD":892530},{"date":1782000000,"totalLiquidityUSD":900228},{"date":1782086400,"totalLiquidityUSD":890633},{"date":1782172800,"totalLiquidityUSD":895805},{"date":1782259200,"totalLiquidityUSD":852625},{"date":1782345600,"totalLiquidityUSD":840556},{"date":1782432000,"totalLiquidityUSD":827526},{"date":1782518400,"totalLiquidityUSD":830726},{"date":1782604800,"totalLiquidityUSD":829171},{"date":1782691200,"totalLiquidityUSD":828146},{"date":1782777600,"totalLiquidityUSD":839434},{"date":1782864000,"totalLiquidityUSD":827118},{"date":1782950400,"totalLiquidityUSD":839134},{"date":1783036800,"totalLiquidityUSD":857464},{"date":1783123200,"totalLiquidityUSD":872115},{"date":1783209600,"totalLiquidityUSD":876778},{"date":1783296000,"totalLiquidityUSD":878369},{"date":1783382400,"totalLiquidityUSD":882563},{"date":1783468800,"totalLiquidityUSD":876344},{"date":1783555200,"totalLiquidityUSD":867533},{"date":1783641600,"totalLiquidityUSD":867693},{"date":1783728000,"totalLiquidityUSD":881011},{"date":1783814400,"totalLiquidityUSD":884660},{"date":1783900800,"totalLiquidityUSD":884492},{"date":1783987200,"totalLiquidityUSD":876217},{"date":1784073600,"totalLiquidityUSD":905607},{"date":1784160000,"totalLiquidityUSD":914184},{"date":1784246400,"totalLiquidityUSD":898966},{"date":1784332800,"totalLiquidityUSD":893785},{"date":1784419200,"totalLiquidityUSD":898027},{"date":1784505600,"totalLiquidityUSD":904053},{"date":1784592000,"totalLiquidityUSD":911583},{"date":1784678400,"totalLiquidityUSD":917875},{"date":1784764800,"totalLiquidityUSD":915731},{"date":1784851200,"totalLiquidityUSD":900742},{"date":1784937600,"totalLiquidityUSD":898794},{"date":1785024000,"totalLiquidityUSD":901536},{"date":1785110400,"totalLiquidityUSD":920223},{"date":1785196800,"totalLiquidityUSD":904188},{"date":1785283200,"totalLiquidityUSD":911750},{"date":1785369600,"totalLiquidityUSD":906766},{"date":1785456000,"totalLiquidityUSD":911156},{"date":1785542400,"totalLiquidityUSD":898640},{"date":1785628800,"totalLiquidityUSD":894817},{"date":1785715200,"totalLiquidityUSD":900608},{"date":1785801600,"totalLiquidityUSD":897045},{"date":1785888000,"totalLiquidityUSD":899779},{"date":1785974400,"totalLiquidityUSD":909604},{"date":1786060800,"totalLiquidityUSD":907908},{"date":1786147200,"totalLiquidityUSD":910978},{"date":1786233600,"totalLiquidityUSD":912277},{"date":1786320000,"totalLiquidityUSD":909689},{"date":1786406400,"totalLiquidityUSD":901033},{"date":1786492800,"totalLiquidityUSD":902595},{"date":1786579200,"totalLiquidityUSD":901961},{"date":1786665600,"totalLiquidityUSD":903796},{"date":1786752000,"totalLiquidityUSD":902926},{"date":1786838400,"totalLiquidityUSD":903312},{"date":1786924800,"totalLiquidityUSD":878138},{"date":1787011200,"totalLiquidityUSD":886473},{"date":1787097600,"totalLiquidityUSD":887951},{"date":1787184000,"totalLiquidityUSD":967101},{"date":1787270400,"totalLiquidityUSD":989901},{"date":1787356800,"totalLiquidityUSD":1030839},{"date":1787443200,"totalLiquidityUSD":1007761},{"date":1787529600,"totalLiquidityUSD":1014898},{"date":1787616000,"totalLiquidityUSD":1020275},{"date":1787702400,"totalLiquidityUSD":1011487},{"date":1787788800,"totalLiquidityUSD":1011426},{"date":1787875200,"totalLiquidityUSD":1012735},{"date":1787961600,"totalLiquidityUSD":996232},{"date":1788048000,"totalLiquidityUSD":1000395},{"date":1788134400,"totalLiquidityUSD":990106},{"date":1788220800,"totalLiquidityUSD":1002177},{"date":1788307200,"totalLiquidityUSD":987619},{"date":1788393600,"totalLiquidityUSD":981383},{"date":1788480000,"totalLiquidityUSD":1010662},{"date":1788566400,"totalLiquidityUSD":998906},{"date":1788652800,"totalLiquidityUSD":1004551},{"date":1788739200,"totalLiquidityUSD":1011678},{"date":1788825600,"totalLiquidityUSD":1005631},{"date":1788912000,"totalLiquidityUSD":1006407},{"date":1788998400,"totalLiquidityUSD":1000639},{"date":1789084800,"totalLiquidityUSD":995520},{"date":1789171200,"totalLiquidityUSD":1012623},{"date":1789257600,"totalLiquidityUSD":1014867},{"date":1789344000,"totalLiquidityUSD":1005678},{"date":1789430400,"totalLiquidityUSD":1011201},{"date":1789516800,"totalLiquidityUSD":986608},{"date":1789603200,"totalLiquidityUSD":991056},{"date":1789689600,"totalLiquidityUSD":995492},{"date":1789776000,"totalLiquidityUSD":1035522},{"date":1789862400,"totalLiquidityUSD":978642},{"date":1789948800,"totalLiquidityUSD":980792},{"date":1790035200,"totalLiquidityUSD":1007154},{"date":1790121600,"totalLiquidityUSD":1002864},{"date":1790208000,"totalLiquidityUSD":989261},{"date":1790294400,"totalLiquidityUSD":990223},{"date":1790380800,"totalLiquidityUSD":989600},{"date":1790467200,"totalLiquidityUSD":990763},{"date":1790553600,"totalLiquidityUSD":986370},{"date":1790640000,"totalLiquidityUSD":988947},{"date":1790726400,"totalLiquidityUSD":985243},{"date":1790812800,"totalLiquidityUSD":987187},{"date":1790899200,"totalLiquidityUSD":991735},{"date":1790985600,"totalLiquidityUSD":984580},{"date":1791072000,"totalLiquidityUSD":988120},{"date":1791158400,"totalLiquidityUSD":995783},{"date":1791244800,"totalLiquidityUSD":991704},{"date":1791331200,"totalLiquidityUSD":988149},{"date":1791417600,"totalLiquidityUSD":962301},{"date":1791504000,"totalLiquidityUSD":943140},{"date":1791590400,"totalLiquidityUSD":939543},{"date":1791676800,"totalLiquidityUSD":942926},{"date":1791763200,"totalLiquidityUSD":949223},{"date":1791849600,"totalLiquidityUSD":927846},{"date":1791936000,"totalLiquidityUSD":943604},{"date":1792022400,"totalLiquidityUSD":924905},{"date":1792108800,"totalLiquidityUSD":929896},{"date":1792195200,"totalLiquidityUSD":925938},{"date":1792281600,"totalLiquidityUSD":920990},{"date":1792368000,"totalLiquidityUSD":920494},{"date":1792454400,"totalLiquidityUSD":915851},{"date":1792540800,"totalLiquidityUSD":639094},{"date":1792627200,"totalLiquidityUSD":594852},{"date":1792713600,"totalLiquidityUSD":588951},{"date":1792800000,"totalLiquidityUSD":589033},{"date":1792854683,"totalLiquidityUSD":586264}],"tokensInUsd":[{"date":1746057600,"tokens":{"USDC":980182.79114,"WETH":530469.08305}},{"date":1746144000,"tokens":{"WETH":512054.07791,"USDC":954478.30718}},{"date":1746230400,"tokens":{"WETH":509300.73015,"USDC":944119.57413}},{"date":1746316800,"tokens":{"WETH":497620.42731,"USDC":941613.00384}},{"date":1746403200,"tokens":{"WETH":499855.24433,"USDC":947465.89719}},{"date":1746489600,"tokens":{"USDC":731186.16952,"WETH":501284.18667}},{"date":1746576000,"tokens":{"WETH":499711.83254,"USDC":721099.32575}},{"date":1746662400,"tokens":{"USDC":714790.19226,"WETH":605076.43603}},{"date":1746748800,"tokens":{"WETH":644656.34621,"USDC":713611.08549}},{"date":1746835200,"tokens":{"WETH":703697.61546,"USDC":657962.84742}},{"date":1746921600,"tokens":{"WETH":678868.71119,"USDC":656211.67738}},{"date":1747008000,"tokens":{"USDC":641143.98203,"WETH":662929.92065}},{"date":1747094400,"tokens":{"USDC":607991.70799,"WETH":702317.94103}},{"date":1747180800,"tokens":{"WETH":683896.29359,"USDC":607814.15923}},{"date":1747267200,"tokens":{"USDC":605536.69827,"WETH":665540.47449}},{"date":1747353600,"tokens":{"USDC":605604.60626,"WETH":667261.36466}},{"date":1747440000,"tokens":{"USDC":595459.03215,"WETH":672738.04433}},{"date":1747526400,"tokens":{"USDC":595162.65428,"WETH":671723.01395}},{"date":1747612800,"tokens":{"WETH":641848.02243,"USDC":447622.72615}},{"date":1747699200,"tokens":{"WETH":628036.53736,"USDC":458438.23734}},{"date":1747785600,"tokens":{"USDC":444505.97102,"WETH":607653.74677}},{"date":1747872000,"tokens":{"USDC":434649.37362,"WETH":565843.42247}},{"date":1747958400,"tokens":{"USDC":429839.13272,"WETH":535723.65171}},{"date":1748044800,"tokens":{"WETH":534661.0953,"USDC":417707.53928}},{"date":1748131200,"tokens":{"WETH":534852.52755,"USDC":396913.93294}},{"date":1748217600,"tokens":{"WETH":538219.93769,"USDC":398713.81151}},{"date":1748304000,"tokens":{"USDC":470893.89736,"WETH":616803.05717}},{"date":1748390400,"tokens":{"USDC":708392.5726,"WETH":819301.63805}},{"date":1748476800,"tokens":{"WETH":884669.53332,"USDC":1110285.88665}},{"date":1748563200,"tokens":{"WETH":850156.37282,"USDC":855051.12557}},{"date":1748649600,"tokens":{"WETH":1005187.89454,"USDC":1068289.73838}},{"date":1748736000,"tokens":{"USDC":983072.32585,"WETH":1012093.61466}},{"date":1748822400,"tokens":{"WETH":1141843.45701,"USDC":1125347.51348}},{"date":1748908800,"tokens":{"USDC":1088301.26898,"WETH":1685983.0544}},{"date":1748995200,"tokens":{"WETH":1823808.80864,"USDC":1136137.36154}},{"date":1749081600,"tokens":{"WETH":1850288.10279,"USDC":1192970.88667}},{"date":1749168000,"tokens":{"WETH":1214676.8091,"USDC":1154802.53133}},{"date":1749254400,"tokens":{"WETH":1880298.51686,"USDC":1077062.56107}},{"date":1749340800,"tokens":{"WETH":1561981.97596,"USDC":1090782.41935}},{"date":1749427200,"tokens":{"WETH":1396127.19573,"USDC":993133.07747}},{"date":1749513600,"tokens":{"WETH":1718127.18678,"USDC":1054017.2382}},{"date":1749600000,"tokens":{"WETH":1897396.51558,"USDC":1196820.10753}},{"date":1749686400,"tokens":{"WETH":2893313.43794,"USDC":1192036.77282}},{"date":1749772800,"tokens":{"WETH":2662347.80273,"USDC":1305470.74324}},{"date":1749859200,"tokens":{"WETH":3844407.83422,"USDC":1267545.61061}},{"date":1749945600,"tokens":{"WETH":3673581.20284,"USDC":1366121.41323}},{"date":1750032000,"tokens":{"WETH":3948830.55896,"USDC":1394311.24472}},{"date":1750118400,"tokens":{"WETH":3942340.27867,"USDC":1425071.07527}},{"date":1750204800,"tokens":{"WETH":3939582.66109,"USDC":1502829.15782}},{"date":1750291200,"tokens":{"WETH":4326260.70842,"USDC":1469785.11024}},{"date":1750377600,"tokens":{"WETH":3947971.49556,"USDC":1576872.92636}},{"date":1750464000,"tokens":{"WETH":4181954.91064,"USDC":1633949.63964}},{"date":1750550400,"tokens":{"WETH":4033136.52124,"USDC":1656629.2407}},{"date":1750636800,"tokens":{"WETH":3943185.40964,"USDC":1265318.40694}},{"date":1750723200,"tokens":{"WETH":3954512.5796,"USDC":1807672.53041}},{"date":1750809600,"tokens":{"WETH":4777793.59618,"USDC":2125204.34332}},{"date":1750896000,"tokens":{"WETH":4970695.16481,"USDC":2431143.73188}},{"date":1750982400,"tokens":{"WETH":5078476.3959,"USDC":2774798.11777}},{"date":1751068800,"tokens":{"WETH":5118648.59328,"USDC":2868999.32817}},{"date":1751155200,"tokens":{"WETH":5255312.84344,"USDC":2904622.03827}},{"date":1751241600,"tokens":{"WETH":5315040.0705,"USDC":2942409.75412}},{"date":1751328000,"tokens":{"WETH":5296754.67484,"USDC":2899906.70305}},{"date":1751414400,"tokens":{"WETH":5184695.35686,"USDC":3064928.94888}},{"date":1751500800,"tokens":{"WETH":5531214.60189,"USDC":3161921.11596}},{"date":1751587200,"tokens":{"WETH":6401727.18476,"USDC":3724633.08276}},{"date":1751673600,"tokens":{"WETH":8527308.99026,"USDC":3281384.12263}},{"date":1751760000,"tokens":{"WETH":9355795.89195,"USDC":2907677.48006}},{"date":1751846400,"tokens":{"USDC":3154853.54793,"WETH":9039188.95866}},{"date":1751932800,"tokens":{"WETH":9874495.21195,"USDC":2971820.87744}},{"date":1752019200,"tokens":{"WETH":10516230.56727,"USDC":3123502.02647}},{"date":1752105600,"tokens":{"WETH":12169855.0162,"USDC":2968114.32081}},{"date":1752192000,"tokens":{"WETH":12415430.29483,"USDC":3049158.13703}},{"date":1752278400,"tokens":{"WETH":12509573.95142,"USDC":2893941.70946}},{"date":1752364800,"tokens":{"WETH":12503640.3999,"USDC":2962723.94449}},{"date":1752451200,"tokens":{"WETH":11550676.2313,"USDC":2627126.26905}},{"date":1752537600,"tokens":{"WETH":12597242.94722,"USDC":2950709.64041}},{"date":1752624000,"tokens":{"WETH":12530025.08181,"USDC":3278888.75222}},{"date":1752710400,"tokens":{"WETH":13546115.32074,"USDC":2920051.24199}},{"date":1752796800,"tokens":{"WETH":14721737.40917,"USDC":3017480.4406}},{"date":1752883200,"tokens":{"WETH":14492718.57953,"USDC":3184370.35153}},{"date":1752969600,"tokens":{"WETH":14009591.87758,"USDC":3200744.64808}},{"date":1753056000,"tokens":{"WETH":14767247.7584,"USDC":3311050.63308}},{"date":1753142400,"tokens":{"WETH":15550422.51622,"USDC":3193705.02761}},{"date":1753228800,"tokens":{"WETH":12290030.09082,"USDC":3259307.94553}},{"date":1753315200,"tokens":{"WETH":11973688.83088,"USDC":3208692.75585}},{"date":1753401600,"tokens":{"WETH":12146500.03227,"USDC":3079286.46689}},{"date":1753488000,"tokens":{"WETH":12770985.0023,"USDC":3624548.20404}},{"date":1753574400,"tokens":{"WETH":12910431.56719,"USDC":3908918.64328}},{"date":1753660800,"tokens":{"WETH":13295838.39034,"USDC":4403633.9498}},{"date":1753747200,"tokens":{"WETH":12963932.60886,"USDC":4810026.14681}},{"date":1753833600,"tokens":{"WETH":12337024.46637,"USDC":5211330.22209}},{"date":1753920000,"tokens":{"WETH":12761713.80069,"USDC":4957642.22849}},{"date":1754006400,"tokens":{"WETH":12187728.60497,"USDC":5264577.32556}},{"date":1754092800,"tokens":{"WETH":12271423.02427,"USDC":5562264.74599}},{"date":1754179200,"tokens":{"WETH":11955089.03827,"USDC":5770265.48837}},{"date":1754265600,"tokens":{"WETH":12608368.89263,"USDC":6712001.14828}},{"date":1754352000,"tokens":{"WETH":13452294.73296,"USDC":7807853.83955}},{"date":1754438400,"tokens":{"WETH":15069639.17115,"USDC":8121204.37476}},{"date":1754524800,"tokens":{"WETH":15359321.12123,"USDC":10658371.22688}},{"date":1754611200,"tokens":{"WETH":14716741.79576,"USDC":12363308.84235}},{"date":1754697600,"tokens":{"USDC":12753431.06293,"WETH":16380580.73442}},{"date":1754784000,"tokens":{"WETH":19912100.11406,"USDC":13572719.45892}},{"date":1754870400,"tokens":{"WETH":19604606.70108,"USDC":13559393.27647}},{"date":1754956800,"tokens":{"WETH":19701654.0973,"USDC":10868852.90204}},{"date":1755043200,"tokens":{"WETH":21275233.75686,"USDC":13900755.79463}},{"date":1755129600,"tokens":{"WETH":22216838.63613,"USDC":14884484.76283}},{"date":1755216000,"tokens":{"WETH":21329432.5081,"USDC":14254303.9064}},{"date":1755302400,"tokens":{"WETH":20535985.1608,"USDC":14062794.69531}},{"date":1755388800,"tokens":{"WETH":20304775.52526,"USDC":14320497.81482}},{"date":1755475200,"tokens":{"WETH":19833051.08701,"USDC":13981694.6564}},{"date":1755561600,"tokens":{"WETH":19347983.66645,"USDC":14416584.57559}},{"date":1755648000,"tokens":{"WETH":17883547.04175,"USDC":13716697.56952}},{"date":1755734400,"tokens":{"WETH":18794253.35215,"USDC":13867907.90175}},{"date":1755820800,"tokens":{"WETH":18677594.24307,"USDC":13997898.43238}},{"date":1755907200,"tokens":{"WETH":21137946.43714,"USDC":13171864.69539}},{"date":1755993600,"tokens":{"WETH":21249312.43929,"USDC":12427853.56802}},{"date":1756080000,"tokens":{"WETH":20841337.0967,"USDC":10570286.10965}},{"date":1756166400,"tokens":{"WETH":19402302.33249,"USDC":12155792.30757}},{"date":1756252800,"tokens":{"WETH":21600393.29429,"USDC":14547827.49497}},{"date":1756339200,"tokens":{"WETH":20018337.82712,"USDC":15628271.48304}},{"date":1756425600,"tokens":{"WETH":21014032.6515,"USDC":13711588.36957}},{"date":1756512000,"tokens":{"WETH":22693051.8216,"USDC":13538837.86582}},{"date":1756598400,"tokens":{"WETH":20688674.5914,"USDC":11591113.95648}},{"date":1756684800,"tokens":{"WETH":21485999.06939,"USDC":10086728.69763}},{"date":1756771200,"tokens":{"WETH":18541031.48448,"USDC":10875591.55498}},{"date":1756857600,"tokens":{"WETH":18315168.36526,"USDC":11164159.89418}},{"date":1756944000,"tokens":{"WETH":19720501.34142,"USDC":10681396.43551}},{"date":1757030400,"tokens":{"WETH":20622016.87694,"USDC":7884153.80618}},{"date":1757116800,"tokens":{"WETH":18552194.47742,"USDC":9356291.80669}},{"date":1757203200,"tokens":{"WETH":20008856.73223,"USDC":8574062.38066}},{"date":1757289600,"tokens":{"WETH":19835532.05083,"USDC":8087258.70253}},{"date":1757376000,"tokens":{"WETH":20431076.8766,"USDC":7950358.61442}},{"date":1757462400,"tokens":{"WETH":18529992.81734,"USDC":8094058.37069}},{"date":1757548800,"tokens":{"WETH":18584163.82912,"USDC":7516015.32733}},{"date":1757635200,"tokens":{"WETH":20839934.72361,"USDC":5644981.75097}},{"date":1757721600,"tokens":{"WETH":20669527.51295,"USDC":7195394.77213}},{"date":1757808000,"tokens":{"USDC":6753211.93572,"WETH":21200385.70015}},{"date":1757894400,"tokens":{"WETH":21402036.54743,"USDC":8044174.95846}},{"date":1757980800,"tokens":{"WETH":17007269.33947,"USDC":7988879.25344}},{"date":1758067200,"tokens":{"WETH":19302136.72065,"USDC":7797976.72811}},{"date":1758153600,"tokens":{"WETH":19444839.10494,"USDC":7069885.53688}},{"date":1758240000,"tokens":{"WETH":19334305.64899,"USDC":7290761.69676}},{"date":1758326400,"tokens":{"WETH":18955228.28806,"USDC":7019492.0134}},{"date":1758412800,"tokens":{"WETH":18956699.17884,"USDC":6861235.57001}},{"date":1758499200,"tokens":{"WETH":17672695.22974,"USDC":6581632.53443}},{"date":1758585600,"tokens":{"WETH":19227243.2507,"USDC":6344775.2864}},{"date":1758672000,"tokens":{"WETH":19518145.72259,"USDC":6990677.17762}},{"date":1758758400,"tokens":{"WETH":19138647.72631,"USDC":7067427.41922}},{"date":1758844800,"tokens":{"WETH":16206063.22557,"USDC":7253115.13973}},{"date":1758931200,"tokens":{"WETH":16855335.47994,"USDC":6499446.92292}},{"date":1759017600,"tokens":{"WETH":16740305.1519,"USDC":6682664.37287}},{"date":1759104000,"tokens":{"WETH":17277480.43342,"USDC":6292888.59119}},{"date":1759190400,"tokens":{"WETH":17614682.67687,"USDC":6643490.19451}},{"date":1759276800,"tokens":{"WETH":17151671.27657,"USDC":6735704.88955}},{"date":1759363200,"tokens":{"WETH":18553493.52168,"USDC":7132873.30973}},{"date":1759449600,"tokens":{"WETH":19675078.2603,"USDC":6362484.37181}},{"date":1759536000,"tokens":{"WETH":19683465.24562,"USDC":7069437.72976}},{"date":1759622400,"tokens":{"WETH":18443864.52251,"USDC":6609284.77614}},{"date":1759708800,"tokens":{"WETH":19874611.93864,"USDC":6263341.49994}},{"date":1759795200,"tokens":{"WETH":21042573.74952,"USDC":6700739.68862}},{"date":1759881600,"tokens":{"WETH":19418319.37243,"USDC":6343297.66944}},{"date":1759968000,"tokens":{"WETH":19630530.74829,"USDC":6224058.3919}},{"date":1760054400,"tokens":{"WETH":19044284.85958,"USDC":6246832.80903}},{"date":1760140800,"tokens":{"WETH":13859913.06916,"USDC":5487036.35521}},{"date":1760227200,"tokens":{"WETH":15316955.58932,"USDC":5579773.42689}},{"date":1760313600,"tokens":{"WETH":16513673.6754,"USDC":5563250.62681}},{"date":1760400000,"tokens":{"WETH":16810780.03052,"USDC":5618039.22281}},{"date":1760486400,"tokens":{"WETH":15591867.20175,"USDC":5339078.72562}},{"date":1760572800,"tokens":{"WETH":15173754.48788,"USDC":5307485.9623}},{"date":1760659200,"tokens":{"WETH":14928988.72888,"USDC":5254059.0595}},{"date":1760745600,"tokens":{"WETH":15589147.65242,"USDC":5257071.45414}},{"date":1760832000,"tokens":{"WETH":15678536.29336,"USDC":5524488.13556}},{"date":1760918400,"tokens":{"WETH":16630320.0066,"USDC":5825036.58106}},{"date":1761004800,"tokens":{"WETH":15970544.55971,"USDC":4442376.32058}},{"date":1761091200,"tokens":{"WETH":15541208.61442,"USDC":5914228.08576}},{"date":1761177600,"tokens":{"WETH":15235296.97255,"USDC":5963469.59053}},{"date":1761264000,"tokens":{"WETH":17064430.0639,"USDC":6022723.10952}},{"date":1761350400,"tokens":{"WETH":16924359.40883,"USDC":5586916.43857}},{"date":1761436800,"tokens":{"WETH":17194901.0266,"USDC":5704753.65263}},{"date":1761523200,"tokens":{"WETH":18110326.33295,"USDC":5817890.50524}},{"date":1761609600,"tokens":{"WETH":17827830.8491,"USDC":6069838.44612}},{"date":1761696000,"tokens":{"WETH":17450466.64963,"USDC":5741984.60278}},{"date":1761782400,"tokens":{"WETH":15541478.10391,"USDC":5523874.90515}},{"date":1761868800,"tokens":{"WETH":15720255.54326,"USDC":5972977.09514}},{"date":1761955200,"tokens":{"WETH":17453945.25984,"USDC":5776623.84018}},{"date":1762041600,"tokens":{"WETH":16883592.08958,"USDC":5811018.90319}},{"date":1762128000,"tokens":{"WETH":17189242.38336,"USDC":5952542.77119}},{"date":1762214400,"tokens":{"WETH":14824256.49193,"USDC":5641058.32992}},{"date":1762300800,"tokens":{"WETH":10442441.12548,"USDC":4887988.47483}},{"date":1762387200,"tokens":{"WETH":10000872.30638,"USDC":4811284.73766}},{"date":1762473600,"tokens":{"WETH":5767406.84183,"USDC":13096737.7364}},{"date":1762560000,"tokens":{"WETH":8501017.94956,"USDC":8020460.14944}},{"date":1762646400,"tokens":{"WETH":8307122.06288,"USDC":8367693.55346}},{"date":1762732800,"tokens":{"WETH":8361664.408,"USDC":8450214.97311}},{"date":1762819200,"tokens":{"WETH":7260225.94997,"USDC":8637438.72}},{"date":1762905600,"tokens":{"WETH":6905055.17571,"USDC":8539328.28807}},{"date":1762992000,"tokens":{"WETH":7023138.45084,"USDC":9517456.31121}},{"date":1763078400,"tokens":{"WETH":6619363.80425,"USDC":9531782.90678}},{"date":1763164800,"tokens":{"WETH":6618694.93015,"USDC":9137273.89698}},{"date":1763251200,"tokens":{"WETH":6330486.99221,"USDC":9715935.15807}},{"date":1763337600,"tokens":{"WETH":6176268.08287,"USDC":9077659.34612}},{"date":1763424000,"tokens":{"WETH":6223341.13532,"USDC":9118247.78446}},{"date":1763510400,"tokens":{"WETH":6128872.45157,"USDC":17184599.92631}},{"date":1763596800,"tokens":{"WETH":5873101.76384,"USDC":12102170.08695}},{"date":1763683200,"tokens":{"WETH":5650663.50631,"USDC":12115729.06575}},{"date":1763769600,"tokens":{"WETH":5461496.40199,"USDC":3537776.07902}},{"date":1763856000,"tokens":{"WETH":5513998.86288,"USDC":4449984.05456}},{"date":1763942400,"tokens":{"WETH":5583135.17557,"USDC":5470520.72065}},{"date":1764028800,"tokens":{"WETH":6680488.7778,"USDC":5922956.67735}},{"date":1764115200,"tokens":{"WETH":6719956.31325,"USDC":5463612.13085}},{"date":1764201600,"tokens":{"WETH":7048962.04099,"USDC":5474111.23363}},{"date":1764288000,"tokens":{"WETH":7149586.38614,"USDC":5518946.61727}},{"date":1764374400,"tokens":{"WETH":6728801.31514,"USDC":5139663.04533}},{"date":1764460800,"tokens":{"USDC":5068107.45402,"WETH":6665298.97243}},{"date":1764547200,"tokens":{"WETH":6812938.17911,"USDC":4933701.53654}},{"date":1764633600,"tokens":{"WETH":6221676.10113,"USDC":4567776.39112}},{"date":1764720000,"tokens":{"WETH":8391338.56344,"USDC":5443506.04602}},{"date":1764806400,"tokens":{"WETH":8821257.13807,"USDC":5381166.7657}},{"date":1764892800,"tokens":{"WETH":8381256.85585,"USDC":6038671.60223}},{"date":1764979200,"tokens":{"USDC":5916937.0937,"WETH":8419561.39728}},{"date":1765065600,"tokens":{"WETH":7643285.28954,"USDC":5822817.94266}},{"date":1765152000,"tokens":{"WETH":8201349.3004,"USDC":5830015.68152}},{"date":1765238400,"tokens":{"WETH":5776120.46566,"USDC":6627264.41478}},{"date":1765324800,"tokens":{"WETH":6074229.42788,"USDC":6896862.76769}},{"date":1765411200,"tokens":{"WETH":8844045.57444,"USDC":7065706.45715}},{"date":1765497600,"tokens":{"WETH":8804817.02081,"USDC":7397807.67205}},{"date":1765584000,"tokens":{"WETH":7086529.85274,"USDC":7494466.03309}},{"date":1765670400,"tokens":{"WETH":7406739.37759,"USDC":7419163.6231}},{"date":1765756800,"tokens":{"WETH":9150060.40389,"USDC":7424887.86276}},{"date":1765843200,"tokens":{"WETH":7840039.07187,"USDC":6583176.72479}},{"date":1765929600,"tokens":{"WETH":7344295.97755,"USDC":6606565.70319}},{"date":1766016000,"tokens":{"WETH":5577422.20324,"USDC":7141966.36306}},{"date":1766102400,"tokens":{"WETH":5684505.17263,"USDC":7714871.71427}},{"date":1766188800,"tokens":{"WETH":8439794.6367,"USDC":7739259.40326}},{"date":1766275200,"tokens":{"WETH":9466479.0738,"USDC":7420997.41765}},{"date":1766361600,"tokens":{"WETH":9254802.48865,"USDC":7697438.93248}},{"date":1766448000,"tokens":{"WETH":8624317.26275,"USDC":7624884.0241}},{"date":1766534400,"tokens":{"WETH":9114751.84875,"USDC":8257307.38225}},{"date":1766620800,"tokens":{"WETH":8946741.99206,"USDC":8396841.69972}},{"date":1766707200,"tokens":{"WETH":8083293.80733,"USDC":8543948.23167}},{"date":1766793600,"tokens":{"WETH":8932542.47158,"USDC":8499901.52735}},{"date":1766880000,"tokens":{"USDC":8407114.13712,"WETH":8999250.22075}},{"date":1766966400,"tokens":{"WETH":7924467.26098,"USDC":8289266.7365}},{"date":1767052800,"tokens":{"WETH":9223557.19718,"USDC":8020958.01099}},{"date":1767139200,"tokens":{"WETH":7334938.81534,"USDC":8006949.16492}},{"date":1767225600,"tokens":{"WETH":9000162.34072,"USDC":8448105.42409}},{"date":1767312000,"tokens":{"WETH":9781743.76788,"USDC":8417839.87969}},{"date":1767398400,"tokens":{"WETH":10730498.9103,"USDC":7850947.38069}},{"date":1767484800,"tokens":{"WETH":9247942.60109,"USDC":8053716.33949}},{"date":1767571200,"tokens":{"WETH":9486265.9049,"USDC":7899062.75358}},{"date":1767657600,"tokens":{"WETH":8602968.27872,"USDC":6447507.55786}},{"date":1767744000,"tokens":{"WETH":8766398.24221,"USDC":6281444.52425}},{"date":1767830400,"tokens":{"WETH":9435251.13341,"USDC":8189862.71071}},{"date":1767916800,"tokens":{"WETH":9571671.36004,"USDC":7871057.42291}},{"date":1768003200,"tokens":{"WETH":9564353.13178,"USDC":7888591.24309}},{"date":1768089600,"tokens":{"WETH":10526069.87068,"USDC":7842730.96655}},{"date":1768176000,"tokens":{"WETH":9380449.3648,"USDC":8212282.01099}},{"date":1768262400,"tokens":{"WETH":9888009.71384,"USDC":8158194.08631}},{"date":1768348800,"tokens":{"WETH":10768390.08768,"USDC":7320431.28204}},{"date":1768435200,"tokens":{"WETH":10691909.61254,"USDC":7865420.75011}},{"date":1768521600,"tokens":{"WETH":11555795.80339,"USDC":8159424.79314}},{"date":1768608000,"tokens":{"WETH":11774959.66033,"USDC":9287232.57745}},{"date":1768694400,"tokens":{"WETH":11952602.67765,"USDC":9384945.34985}},{"date":1768780800,"tokens":{"WETH":12628352.58442,"USDC":10535143.08839}},{"date":1768867200,"tokens":{"WETH":12512665.54375,"USDC":11493390.45877}},{"date":1768953600,"tokens":{"WETH":10233935.43551,"USDC":11775963.37694}},{"date":1769040000,"tokens":{"WETH":10392623.85836,"USDC":9038732.32772}},{"date":1769126400,"tokens":{"WETH":9094474.64574,"USDC":8133023.01556}},{"date":1769212800,"tokens":{"WETH":9239436.28297,"USDC":8451686.54371}},{"date":1769299200,"tokens":{"WETH":9186957.0085,"USDC":8534444.78588}},{"date":1769385600,"tokens":{"WETH":8043700.99659,"USDC":8409358.69572}},{"date":1769472000,"tokens":{"WETH":8204014.17795,"USDC":6938753.01178}},{"date":1769558400,"tokens":{"WETH":8390613.55852,"USDC":7795172.53657}},{"date":1769644800,"tokens":{"WETH":8525949.39443,"USDC":7607674.4361}},{"date":1769731200,"tokens":{"WETH":7895311.34681,"USDC":6693272.0115}},{"date":1769817600,"tokens":{"WETH":8530250.99972,"USDC":7052881.09003}},{"date":1769904000,"tokens":{"WETH":8232812.94358,"USDC":7139044.96163}},{"date":1769990400,"tokens":{"WETH":7390556.80617,"USDC":6980037.59123}},{"date":1770076800,"tokens":{"WETH":7842957.39502,"USDC":6570658.47674}},{"date":1770163200,"tokens":{"WETH":7867840.32589,"USDC":6156828.48568}},{"date":1770249600,"tokens":{"WETH":6772498.73711,"USDC":8019788.28482}},{"date":1770336000,"tokens":{"WETH":5831745.25694,"USDC":7718420.07144}},{"date":1770422400,"tokens":{"WETH":4553780.92546,"USDC":5391895.26245}},{"date":1770508800,"tokens":{"WETH":5362433.98032,"USDC":3861633.19061}},{"date":1770595200,"tokens":{"WETH":5239163.11696,"USDC":4466594.14116}},{"date":1770681600,"tokens":{"WETH":5457874.92124,"USDC":5252543.95165}},{"date":1770768000,"tokens":{"WETH":5279537.33996,"USDC":4625593.18176}},{"date":1770854400,"tokens":{"WETH":5408375.98438,"USDC":4796774.99441}},{"date":1770940800,"tokens":{"WETH":5807132.95708,"USDC":4188030.04241}},{"date":1771027200,"tokens":{"WETH":6176343.4846,"USDC":4938731.33873}},{"date":1771113600,"tokens":{"WETH":6262208.31537,"USDC":6119417.99653}},{"date":1771200000,"tokens":{"WETH":5423534.56481,"USDC":5805593.28551}},{"date":1771286400,"tokens":{"WETH":4801688.96326,"USDC":5816496.13969}},{"date":1771372800,"tokens":{"WETH":5121877.94941,"USDC":5724631.68513}},{"date":1771459200,"tokens":{"WETH":5316018.24758,"USDC":5385197.18266}},{"date":1771545600,"tokens":{"WETH":5411751.30767,"USDC":4072282.27009}},{"date":1771632000,"tokens":{"WETH":5335029.10743,"USDC":4020809.68931}},{"date":1771718400,"tokens":{"WETH":4382149.29423,"USDC":4004042.52826}},{"date":1771804800,"tokens":{"WETH":4562580.5477,"USDC":4005134.7746}},{"date":1771891200,"tokens":{"WETH":4898584.55825,"USDC":4790151.87739}},{"date":1771977600,"tokens":{"WETH":4219174.56826,"USDC":4547496.85539}},{"date":1772064000,"tokens":{"WETH":4912031.75275,"USDC":4202272.41317}},{"date":1772150400,"tokens":{"WETH":4083898.11346,"USDC":4508704.49473}},{"date":1772236800,"tokens":{"WETH":4415400.51599,"USDC":4662960.94145}},{"date":1772323200,"tokens":{"WETH":4737671.44976,"USDC":4670844.8519}},{"date":1772409600,"tokens":{"WETH":4177465.34489,"USDC":4487990.89154}},{"date":1772496000,"tokens":{"WETH":4831085.05132,"USDC":5375161.69951}},{"date":1772582400,"tokens":{"WETH":4711121.57919,"USDC":4522845.6585}},{"date":1772668800,"tokens":{"WETH":4957642.63326,"USDC":4512886.73952}},{"date":1772755200,"tokens":{"WETH":4739384.62168,"USDC":5181580.18446}},{"date":1772841600,"tokens":{"WETH":4846564.82201,"USDC":5161251.86766}},{"date":1772928000,"tokens":{"WETH":4661803.57805,"USDC":6268889.91108}},{"date":1773014400,"tokens":{"WETH":4803758.59647,"USDC":4454467.20638}},{"date":1773100800,"tokens":{"WETH":4822543.32538,"USDC":5656259.58551}},{"date":1773187200,"tokens":{"WETH":4194853.41663,"USDC":5803173.89584}},{"date":1773273600,"tokens":{"WETH":4240395.14029,"USDC":5101420.8376}},{"date":1773360000,"tokens":{"WETH":4404218.55928,"USDC":5281218.57402}},{"date":1773446400,"tokens":{"WETH":4312764.05312,"USDC":5292284.63578}},{"date":1773532800,"tokens":{"WETH":4310411.65334,"USDC":5358522.57971}},{"date":1773619200,"tokens":{"WETH":4441806.74039,"USDC":5248814.44588}},{"date":1773705600,"tokens":{"WETH":4773472.33478,"USDC":5722970.19434}},{"date":1773792000,"tokens":{"WETH":4762877.56836,"USDC":5960912.73049}},{"date":1773878400,"tokens":{"WETH":4350087.57434,"USDC":6005502.7513}},{"date":1773964800,"tokens":{"WETH":4675323.42236,"USDC":4598180.15466}},{"date":1774051200,"tokens":{"WETH":5422139.11643,"USDC":4297763.78302}},{"date":1774137600,"tokens":{"WETH":5177138.18735,"USDC":6272104.53938}},{"date":1774224000,"tokens":{"WETH":4569192.11921,"USDC":1269770.24006}},{"date":1774310400,"tokens":{"WETH":4548517.17539,"USDC":572278.44458}},{"date":1774396800,"tokens":{"WETH":4636664.52347,"USDC":559979.6892}},{"date":1774483200,"tokens":{"WETH":4706256.33168,"USDC":527570.28819}},{"date":1774569600,"tokens":{"WETH":4410382.37886,"USDC":527601.44911}},{"date":1774656000,"tokens":{"WETH":4504678.81428,"USDC":521500.00351}},{"date":1774742400,"tokens":{"WETH":4819156.91,"USDC":488642.6652}},{"date":1774828800,"tokens":{"WETH":4391593.24923,"USDC":458224.55196}},{"date":1774915200,"tokens":{"WETH":4498967.52107,"USDC":458117.22743}},{"date":1775001600,"tokens":{"WETH":4515234.27513,"USDC":451062.74042}},{"date":1775088000,"tokens":{"WETH":4932262.00202,"USDC":433130.31225}},{"date":1775174400,"tokens":{"WETH":4554735.3133,"USDC":433161.17008}},{"date":1775260800,"tokens":{"WETH":4657579.02731,"USDC":433233.7296}},{"date":1775347200,"tokens":{"WETH":3907520.29197,"USDC":433195.90922}},{"date":1775433600,"tokens":{"WETH":4206698.37744,"USDC":433181.1228}},{"date":1775520000,"tokens":{"WETH":3697564.67721,"USDC":433144.71078}},{"date":1775606400,"tokens":{"WETH":4027805.84825,"USDC":433242.44589}},{"date":1775692800,"tokens":{"WETH":3822171.13423,"USDC":433195.71894}},{"date":1775779200,"tokens":{"WETH":3807453.20986,"USDC":433151.54907}},{"date":1775865600,"tokens":{"WETH":3907580.26575,"USDC":433174.0033}},{"date":1775952000,"tokens":{"WETH":3940074.25374,"USDC":433096.17784}},{"date":1776038400,"tokens":{"WETH":3789219.3148,"USDC":433152.16}},{"date":1776124800,"tokens":{"WETH":3835491.16237,"USDC":433133.15012}},{"date":1776211200,"tokens":{"WETH":4250143.44496,"USDC":433116.10937}},{"date":1776297600,"tokens":{"WETH":4051239.91086,"USDC":433173.74481}},{"date":1776384000,"tokens":{"WETH":4630150.55434,"USDC":433160.49003}},{"date":1776470400,"tokens":{"WETH":4686175.97802,"USDC":433133.02945}},{"date":1776556800,"tokens":{"WETH":4191447.17306,"USDC":433119.08465}},{"date":1776643200,"tokens":{"WETH":3667627.11163,"USDC":433112.17769}},{"date":1776729600,"tokens":{"WETH":3293625.65007,"USDC":433237.25931}},{"date":1776816000,"tokens":{"WETH":3300581.19588,"USDC":433171.6134}},{"date":1776902400,"tokens":{"WETH":3308960.37071,"USDC":433120.98688}},{"date":1776988800,"tokens":{"WETH":2978692.37848,"USDC":433144.39055}},{"date":1777075200,"tokens":{"WETH":2751967.29961,"USDC":433134.989}},{"date":1777161600,"tokens":{"WETH":2677423.15949,"USDC":433149.44687}},{"date":1777248000,"tokens":{"WETH":2730758.20799,"USDC":433158.11577}},{"date":1777334400,"tokens":{"WETH":2654766.03063,"USDC":433160.3174}},{"date":1777420800,"tokens":{"WETH":947693.65073,"USDC":433149.99414}},{"date":1777507200,"tokens":{"WETH":939736.85591,"USDC":433127.06927}},{"date":1777593600,"tokens":{"WETH":861524.01357,"USDC":433052.32615}},{"date":1777680000,"tokens":{"WETH":875180.4097,"USDC":433127.64941}},{"date":1777766400,"tokens":{"WETH":862418.67707,"USDC":433179.32157}},{"date":1777852800,"tokens":{"WETH":864469.40272,"USDC":433176.61525}},{"date":1777939200,"tokens":{"WETH":876430.0932,"USDC":433123.70332}},{"date":1778025600,"tokens":{"WETH":879411.38193,"USDC":433121.61524}},{"date":1778112000,"tokens":{"WETH":866971.8205,"USDC":433102.63396}},{"date":1778198400,"tokens":{"WETH":845050.77191,"USDC":433044.35392}},{"date":1778284800,"tokens":{"WETH":850426.7472,"USDC":433144.53761}},{"date":1778371200,"tokens":{"WETH":843350.28688,"USDC":433135.5627}},{"date":1778457600,"tokens":{"WETH":856145.91701,"USDC":433134.97653}},{"date":1778544000,"tokens":{"WETH":773332.12583,"USDC":433127.6854}},{"date":1778630400,"tokens":{"WETH":754958.85761,"USDC":433180.88016}},{"date":1778716800,"tokens":{"WETH":736814.08906,"USDC":433011.40517}},{"date":1778803200,"tokens":{"WETH":739824.36136,"USDC":433075.74083}},{"date":1778889600,"tokens":{"WETH":720245.64934,"USDC":433148.34217}},{"date":1778976000,"tokens":{"WETH":706586.09808,"USDC":433106.75685}},{"date":1779062400,"tokens":{"WETH":683933.33917,"USDC":433204.08842}},{"date":1779148800,"tokens":{"WETH":688834.61163,"USDC":433076.95205}},{"date":1779235200,"tokens":{"WETH":682051.70197,"USDC":433105.42943}},{"date":1779321600,"tokens":{"WETH":683972.35928,"USDC":433056.05056}},{"date":1779408000,"tokens":{"WETH":683518.68823,"USDC":433105.29469}},{"date":1779494400,"tokens":{"WETH":662877.33153,"USDC":433186.61263}},{"date":1779580800,"tokens":{"WETH":677371.06338,"USDC":433114.68684}},{"date":1779667200,"tokens":{"USDC":433130.62063,"WETH":674671.00122}},{"date":1779753600,"tokens":{"WETH":672122.8491,"USDC":433114.93876}},{"date":1779840000,"tokens":{"WETH":658047.46466,"USDC":433087.86405}},{"date":1779926400,"tokens":{"WETH":642024.61541,"USDC":433109.33025}},{"date":1780012800,"tokens":{"WETH":636780.05811,"USDC":432992.53013}},{"date":1780099200,"tokens":{"WETH":637162.58111,"USDC":433091.16452}},{"date":1780185600,"tokens":{"WETH":639182.7986,"USDC":433056.58798}},{"date":1780272000,"tokens":{"WETH":636312.83585,"USDC":433010.4395}},{"date":1780358400,"tokens":{"WETH":631443.76395,"USDC":433062.83915}},{"date":1780444800,"tokens":{"WETH":580518.90464,"USDC":433052.31056}},{"date":1780531200,"tokens":{"WETH":564563.24302,"USDC":433043.5714}},{"date":1780617600,"tokens":{"WETH":549532.74438,"USDC":433088.659}},{"date":1780704000,"tokens":{"WETH":449117.44973,"USDC":433103.88576}},{"date":1780790400,"tokens":{"WETH":439678.9761,"USDC":433104.14677}},{"date":1780876800,"tokens":{"WETH":476747.20558,"USDC":433069.53242}},{"date":1780963200,"tokens":{"WETH":467563.86277,"USDC":433063.55267}},{"date":1781049600,"tokens":{"WETH":460647.57181,"USDC":433124.46935}},{"date":1781136000,"tokens":{"WETH":453086.72849,"USDC":433126.76027}},{"date":1781222400,"tokens":{"WETH":468749.05335,"USDC":433093.66053}},{"date":1781308800,"tokens":{"WETH":465561.16244,"USDC":433116.36428}},{"date":1781395200,"tokens":{"WETH":469724.77701,"USDC":433133.81205}},{"date":1781481600,"tokens":{"USDC":433098.99186,"WETH":482233.61352}},{"date":1781568000,"tokens":{"WETH":499598.29095,"USDC":433134.0083}},{"date":1781654400,"tokens":{"WETH":500273.55091,"USDC":433102.74415}},{"date":1781740800,"tokens":{"WETH":488471.18742,"USDC":433098.68901}},{"date":1781827200,"tokens":{"WETH":478186.94367,"USDC":433190.9804}},{"date":1781913600,"tokens":{"WETH":459391.8356,"USDC":433138.18175}},{"date":1782000000,"tokens":{"WETH":467062.43757,"USDC":433166.5082}},{"date":1782086400,"tokens":{"WETH":457479.54733,"USDC":433153.48024}},{"date":1782172800,"tokens":{"WETH":462701.11305,"USDC":433103.9389}},{"date":1782259200,"tokens":{"WETH":419518.26594,"USDC":433107.60561}},{"date":1782345600,"tokens":{"WETH":407444.83088,"USDC":433111.69586}},{"date":1782432000,"tokens":{"WETH":394468.21119,"USDC":433057.90981}},{"date":1782518400,"tokens":{"WETH":397627.78669,"USDC":433098.3243}},{"date":1782604800,"tokens":{"WETH":396056.75129,"USDC":433115.16779}},{"date":1782691200,"tokens":{"WETH":395116.18646,"USDC":433030.65439}},{"date":1782777600,"tokens":{"WETH":406355.46701,"USDC":433079.47435}},{"date":1782864000,"tokens":{"WETH":394082.05447,"USDC":433036.92511}},{"date":1782950400,"tokens":{"WETH":406053.91443,"USDC":433080.40477}},{"date":1783036800,"tokens":{"WETH":424361.17037,"USDC":433103.41005}},{"date":1783123200,"tokens":{"WETH":438934.08025,"USDC":433181.85622}},{"date":1783209600,"tokens":{"WETH":443636.4533,"USDC":433142.40345}},{"date":1783296000,"tokens":{"WETH":445293.05827,"USDC":433076.64615}},{"date":1783382400,"tokens":{"WETH":449416.15998,"USDC":433147.46657}},{"date":1783468800,"tokens":{"WETH":443196.2823,"USDC":433148.57038}},{"date":1783555200,"tokens":{"WETH":434383.45673,"USDC":433150.1296}},{"date":1783641600,"tokens":{"WETH":434565.23825,"USDC":433127.81232}},{"date":1783728000,"tokens":{"WETH":447861.29104,"USDC":433150.53769}},{"date":1783814400,"tokens":{"WETH":451534.7589,"USDC":433125.57199}},{"date":1783900800,"tokens":{"WETH":451400.17716,"USDC":433092.16202}},{"date":1783987200,"tokens":{"WETH":443071.70286,"USDC":433146.17244}},{"date":1784073600,"tokens":{"WETH":472454.36376,"USDC":433153.50171}},{"date":1784160000,"tokens":{"WETH":481036.9003,"USDC":433147.33101}},{"date":1784246400,"tokens":{"WETH":465810.51624,"USDC":433156.08419}},{"date":1784332800,"tokens":{"WETH":460601.24613,"USDC":433184.69966}},{"date":1784419200,"tokens":{"WETH":464853.83348,"USDC":433173.77281}},{"date":1784505600,"tokens":{"WETH":470876.09473,"USDC":433177.53236}},{"date":1784592000,"tokens":{"WETH":478429.77152,"USDC":433153.95502}},{"date":1784678400,"tokens":{"WETH":484715.20071,"USDC":433160.61229}},{"date":1784764800,"tokens":{"WETH":482528.04716,"USDC":433203.37086}},{"date":1784851200,"tokens":{"WETH":467589.27592,"USDC":433153.59044}},{"date":1784937600,"tokens":{"WETH":465584.60825,"USDC":433209.65144}},{"date":1785024000,"tokens":{"WETH":468357.92892,"USDC":433178.75358}},{"date":1785110400,"tokens":{"WETH":486993.149,"USDC":433230.08652}},{"date":1785196800,"tokens":{"WETH":471017.19428,"USDC":433171.45225}},{"date":1785283200,"tokens":{"WETH":478593.13191,"USDC":433157.65956}},{"date":1785369600,"tokens":{"WETH":473651.92535,"USDC":433114.25924}},{"date":1785456000,"tokens":{"WETH":478102.29127,"USDC":433053.85731}},{"date":1785542400,"tokens":{"WETH":465480.34019,"USDC":433160.59166}},{"date":1785628800,"tokens":{"WETH":461672.6216,"USDC":433144.88458}},{"date":1785715200,"tokens":{"WETH":467505.15657,"USDC":433103.35819}},{"date":1785801600,"tokens":{"WETH":463932.59278,"USDC":433112.9345}},{"date":1785888000,"tokens":{"WETH":466635.66465,"USDC":433143.84436}},{"date":1785974400,"tokens":{"WETH":476572.72978,"USDC":433031.37284}},{"date":1786060800,"tokens":{"WETH":474854.52156,"USDC":433053.57004}},{"date":1786147200,"tokens":{"WETH":477885.22802,"USDC":433093.11071}},{"date":1786233600,"tokens":{"WETH":479218.69303,"USDC":433059.15582}},{"date":1786320000,"tokens":{"WETH":476626.82829,"USDC":433062.65911}},{"date":1786406400,"tokens":{"WETH":467995.00097,"USDC":433038.22638}},{"date":1786492800,"tokens":{"WETH":469557.16431,"USDC":433037.91484}},{"date":1786579200,"tokens":{"WETH":468954.53623,"USDC":433006.75132}},{"date":1786665600,"tokens":{"WETH":470767.52905,"USDC":433029.41096}},{"date":1786752000,"tokens":{"WETH":469867.97298,"USDC":433058.32151}},{"date":1786838400,"tokens":{"WETH":470266.53261,"USDC":433046.20243}},{"date":1786924800,"tokens":{"WETH":445131.1641,"USDC":433007.67337}},{"date":1787011200,"tokens":{"WETH":453420.81911,"USDC":433052.53106}},{"date":1787097600,"tokens":{"WETH":454843.89533,"USDC":433107.2684}},{"date":1787184000,"tokens":{"WETH":534018.55907,"USDC":433082.98214}},{"date":1787270400,"tokens":{"WETH":556794.17177,"USDC":433107.21215}},{"date":1787356800,"tokens":{"WETH":597676.19603,"USDC":433163.15984}},{"date":1787443200,"tokens":{"WETH":574611.01707,"USDC":433150.22706}},{"date":1787529600,"tokens":{"WETH":581735.56283,"USDC":433162.60779}},{"date":1787616000,"tokens":{"WETH":587093.9123,"USDC":433181.75761}},{"date":1787702400,"tokens":{"WETH":578322.67871,"USDC":433164.33536}},{"date":1787788800,"tokens":{"WETH":578242.11092,"USDC":433184.79481}},{"date":1787875200,"tokens":{"WETH":579525.70148,"USDC":433209.9556}},{"date":1787961600,"tokens":{"WETH":563048.03043,"USDC":433184.42521}},{"date":1788048000,"tokens":{"WETH":567199.81883,"USDC":433195.34555}},{"date":1788134400,"tokens":{"WETH":556944.34939,"USDC":433161.93572}},{"date":1788220800,"tokens":{"WETH":569020.99333,"USDC":433156.18341}},{"date":1788307200,"tokens":{"WETH":554510.51772,"USDC":433108.80047}},{"date":1788393600,"tokens":{"WETH":548247.97855,"USDC":433135.85881}},{"date":1788480000,"tokens":{"WETH":577491.21992,"USDC":433170.98644}},{"date":1788566400,"tokens":{"WETH":565699.30609,"USDC":433207.05042}},{"date":1788652800,"tokens":{"WETH":571347.0921,"USDC":433203.92477}},{"date":1788739200,"tokens":{"WETH":578509.69351,"USDC":433168.92793}},{"date":1788825600,"tokens":{"WETH":572472.94828,"USDC":433158.62315}},{"date":1788912000,"tokens":{"WETH":573199.53568,"USDC":433208.43509}},{"date":1788998400,"tokens":{"WETH":567485.10017,"USDC":433153.96927}},{"date":1789084800,"tokens":{"WETH":562353.30065,"USDC":433167.24337}},{"date":1789171200,"tokens":{"WETH":579476.67846,"USDC":433147.28226}},{"date":1789257600,"tokens":{"WETH":581706.44359,"USDC":433160.85089}},{"date":1789344000,"tokens":{"WETH":572542.14505,"USDC":433136.30715}},{"date":1789430400,"tokens":{"WETH":578041.84463,"USDC":433160.06308}},{"date":1789516800,"tokens":{"WETH":553518.42059,"USDC":433090.08895}},{"date":1789603200,"tokens":{"WETH":557990.46585,"USDC":433065.59825}},{"date":1789689600,"tokens":{"WETH":562451.79608,"USDC":433040.27877}},{"date":1789776000,"tokens":{"WETH":602417.08075,"USDC":433105.70071}},{"date":1789862400,"tokens":{"WETH":545551.60446,"USDC":433090.82823}},{"date":1789948800,"tokens":{"WETH":547693.27314,"USDC":433099.51467}},{"date":1790035200,"tokens":{"WETH":574015.62134,"USDC":433138.67307}},{"date":1790121600,"tokens":{"WETH":569710.45617,"USDC":433153.75838}},{"date":1790208000,"tokens":{"WETH":556112.88304,"USDC":433148.25816}},{"date":1790294400,"tokens":{"WETH":557096.47328,"USDC":433126.89441}},{"date":1790380800,"tokens":{"WETH":556438.90907,"USDC":433161.4696}},{"date":1790467200,"tokens":{"WETH":557606.99906,"USDC":433156.64203}},{"date":1790553600,"tokens":{"WETH":553237.33055,"USDC":433133.55521}},{"date":1790640000,"tokens":{"WETH":555767.42557,"USDC":433180.3797}},{"date":1790726400,"tokens":{"WETH":552093.59946,"USDC":433149.94083}},{"date":1790812800,"tokens":{"WETH":554061.78856,"USDC":433126.00466}},{"date":1790899200,"tokens":{"WETH":558573.61495,"USDC":433162.25216}},{"date":1790985600,"tokens":{"WETH":551383.44312,"USDC":433197.49344}},{"date":1791072000,"tokens":{"WETH":554925.29016,"USDC":433195.06996}},{"date":1791158400,"tokens":{"WETH":562592.85723,"USDC":433190.27331}},{"date":1791244800,"tokens":{"WETH":558503.71038,"USDC":433200.77415}},{"date":1791331200,"tokens":{"WETH":554978.07048,"USDC":433171.08945}},{"date":1791417600,"tokens":{"WETH":529215.46439,"USDC":433085.60526}},{"date":1791504000,"tokens":{"WETH":510105.91587,"USDC":433034.90824}},{"date":1791590400,"tokens":{"WETH":506454.66489,"USDC":433088.85033}},{"date":1791676800,"tokens":{"WETH":509836.58062,"USDC":433089.62231}},{"date":1791763200,"tokens":{"WETH":516133.88822,"USDC":433089.33807}},{"date":1791849600,"tokens":{"WETH":494764.98461,"USDC":433081.11394}},{"date":1791936000,"tokens":{"WETH":510447.49573,"USDC":433156.96632}},{"date":1792022400,"tokens":{"WETH":491817.38341,"USDC":433088.29147}},{"date":1792108800,"tokens":{"WETH":496865.91296,"USDC":433030.60668}},{"date":1792195200,"tokens":{"WETH":492758.44154,"USDC":433180.40847}},{"date":1792281600,"tokens":{"WETH":487863.91495,"USDC":433126.1111}},{"date":1792368000,"tokens":{"WETH":487361.61078,"USDC":433133.03711}},{"date":1792454400,"tokens":{"WETH":482698.39445,"USDC":433153.41606}},{"date":1792540800,"tokens":{"WETH":205994.61696,"USDC":433100.36406}},{"date":1792627200,"tokens":{"WETH":161765.71879,"USDC":433086.92381}},{"date":1792713600,"tokens":{"USDC":432993.86305,"WETH":155957.62485}},{"date":1792800000,"tokens":{"WETH":155963.26444,"USDC":433070.57325}},{"date":1792854683,"tokens":{"WETH":153193.53614,"USDC":433070.94683}}],"tokens":[{"date":1746057600,"tokens":{"USDC":980255.33004,"WETH":288.40657}},{"date":1746144000,"tokens":{"WETH":277.79506,"USDC":954518.39696}},{"date":1746230400,"tokens":{"WETH":277.81,"USDC":944164.89405}},{"date":1746316800,"tokens":{"WETH":275.30715,"USDC":941615.82869}},{"date":1746403200,"tokens":{"WETH":274.6563,"USDC":947554.96735}},{"date":1746489600,"tokens":{"USDC":731204.44963,"WETH":276.23986}},{"date":1746576000,"tokens":{"WETH":275.85223,"USDC":721173.60663}},{"date":1746662400,"tokens":{"USDC":714834.512,"WETH":274.99224}},{"date":1746748800,"tokens":{"WETH":274.87862,"USDC":713667.46522}},{"date":1746835200,"tokens":{"WETH":271.89948,"USDC":657981.2709}},{"date":1746921600,"tokens":{"WETH":270.61009,"USDC":656254.99021}},{"date":1747008000,"tokens":{"USDC":641143.98203,"WETH":266.02538}},{"date":1747094400,"tokens":{"USDC":607992.92398,"WETH":262.18416}},{"date":1747180800,"tokens":{"WETH":262.44955,"USDC":607851.84604}},{"date":1747267200,"tokens":{"USDC":605596.04669,"WETH":261.87534}},{"date":1747353600,"tokens":{"USDC":605664.56705,"WETH":261.73476}},{"date":1747440000,"tokens":{"USDC":595519.17959,"WETH":271.75625}},{"date":1747526400,"tokens":{"USDC":595240.03549,"WETH":269.73686}},{"date":1747612800,"tokens":{"WETH":253.89457,"USDC":447695.70055}},{"date":1747699200,"tokens":{"WETH":248.92155,"USDC":458513.43354}},{"date":1747785600,"tokens":{"USDC":444594.44531,"WETH":238.01557}},{"date":1747872000,"tokens":{"USDC":434734.14678,"WETH":212.58882}},{"date":1747958400,"tokens":{"USDC":429928.55786,"WETH":212.49937}},{"date":1748044800,"tokens":{"WETH":211.47143,"USDC":417792.35113}},{"date":1748131200,"tokens":{"WETH":209.83249,"USDC":396994.91991}},{"date":1748217600,"tokens":{"WETH":209.87734,"USDC":398796.76124}},{"date":1748304000,"tokens":{"USDC":471005.99679,"WETH":231.57614}},{"date":1748390400,"tokens":{"USDC":708549.16196,"WETH":306.01215}},{"date":1748476800,"tokens":{"WETH":336.69886,"USDC":1110530.2033}},{"date":1748563200,"tokens":{"WETH":336.41048,"USDC":855188.81096}},{"date":1748649600,"tokens":{"WETH":397.37344,"USDC":1068509.85141}},{"date":1748736000,"tokens":{"USDC":983270.94658,"WETH":398.89393}},{"date":1748822400,"tokens":{"WETH":437.06927,"USDC":1125574.8796}},{"date":1748908800,"tokens":{"USDC":1088509.17423,"WETH":650.10027}},{"date":1748995200,"tokens":{"WETH":698.67025,"USDC":1136386.23012}},{"date":1749081600,"tokens":{"WETH":709.07207,"USDC":1193238.17202}},{"date":1749168000,"tokens":{"WETH":501.40216,"USDC":1155031.22751}},{"date":1749254400,"tokens":{"WETH":758.40201,"USDC":1077286.63669}},{"date":1749340800,"tokens":{"WETH":618.38386,"USDC":1091013.71426}},{"date":1749427200,"tokens":{"WETH":556.60296,"USDC":993400.30215}},{"date":1749513600,"tokens":{"WETH":638.89187,"USDC":1054267.09951}},{"date":1749600000,"tokens":{"WETH":672.12776,"USDC":1197072.68987}},{"date":1749686400,"tokens":{"WETH":1043.2445,"USDC":1192277.6129}},{"date":1749772800,"tokens":{"WETH":1026.69672,"USDC":1305769.76452}},{"date":1749859200,"tokens":{"WETH":1492.42331,"USDC":1267903.1593}},{"date":1749945600,"tokens":{"WETH":1447.99634,"USDC":1366516.33645}},{"date":1750032000,"tokens":{"WETH":1552.07295,"USDC":1394587.37302}},{"date":1750118400,"tokens":{"WETH":1535.26891,"USDC":1425433.13529}},{"date":1750204800,"tokens":{"WETH":1565.22087,"USDC":1503146.3217}},{"date":1750291200,"tokens":{"WETH":1716.44999,"USDC":1470074.71496}},{"date":1750377600,"tokens":{"WETH":1561.85204,"USDC":1577188.36403}},{"date":1750464000,"tokens":{"WETH":1741.40009,"USDC":1634256.87993}},{"date":1750550400,"tokens":{"WETH":1762.55731,"USDC":1656955.66097}},{"date":1750636800,"tokens":{"WETH":1758.29405,"USDC":1265694.31815}},{"date":1750723200,"tokens":{"WETH":1631.17751,"USDC":1808016.05346}},{"date":1750809600,"tokens":{"WETH":1956.01182,"USDC":2125212.84417}},{"date":1750896000,"tokens":{"WETH":2054.8299,"USDC":2431384.43894}},{"date":1750982400,"tokens":{"WETH":2103.19359,"USDC":2775133.90897}},{"date":1751068800,"tokens":{"WETH":2114.15686,"USDC":2869455.57161}},{"date":1751155200,"tokens":{"WETH":2156.11424,"USDC":2904924.15038}},{"date":1751241600,"tokens":{"WETH":2123.22187,"USDC":2942698.13854}},{"date":1751328000,"tokens":{"WETH":2125.66555,"USDC":2900196.72272}},{"date":1751414400,"tokens":{"WETH":2153.80141,"USDC":3065489.93354}},{"date":1751500800,"tokens":{"WETH":2149.87294,"USDC":3162249.98996}},{"date":1751587200,"tokens":{"WETH":2464.45869,"USDC":3725098.7201}},{"date":1751673600,"tokens":{"WETH":3397.15831,"USDC":3281797.62913}},{"date":1751760000,"tokens":{"WETH":3715.38922,"USDC":2908070.06952}},{"date":1751846400,"tokens":{"USDC":3155481.48874,"WETH":3527.68111}},{"date":1751932800,"tokens":{"WETH":3877.47541,"USDC":2972195.37405}},{"date":1752019200,"tokens":{"WETH":4026.43027,"USDC":3123808.15967}},{"date":1752105600,"tokens":{"WETH":4390.58053,"USDC":2968408.19322}},{"date":1752192000,"tokens":{"WETH":4232.23487,"USDC":3049524.07992}},{"date":1752278400,"tokens":{"WETH":4232.94294,"USDC":2894141.40522}},{"date":1752364800,"tokens":{"WETH":4244.01781,"USDC":2963049.87998}},{"date":1752451200,"tokens":{"WETH":3870.42905,"USDC":2627386.3803}},{"date":1752537600,"tokens":{"WETH":4174.76991,"USDC":2950998.8383}},{"date":1752624000,"tokens":{"WETH":3998.69319,"USDC":3279354.42055}},{"date":1752710400,"tokens":{"WETH":4004.95377,"USDC":2920331.59383}},{"date":1752796800,"tokens":{"WETH":4221.35934,"USDC":3017773.16459}},{"date":1752883200,"tokens":{"WETH":4109.40437,"USDC":3184816.2258}},{"date":1752969600,"tokens":{"WETH":3900.67655,"USDC":3201183.21018}},{"date":1753056000,"tokens":{"WETH":3962.7767,"USDC":3311448.00684}},{"date":1753142400,"tokens":{"WETH":4120.02663,"USDC":3194094.70716}},{"date":1753228800,"tokens":{"WETH":3280.9354,"USDC":3259748.01151}},{"date":1753315200,"tokens":{"WETH":3316.35905,"USDC":3209087.47361}},{"date":1753401600,"tokens":{"WETH":3315.76247,"USDC":3079594.42633}},{"date":1753488000,"tokens":{"WETH":3427.49541,"USDC":3625197.11432}},{"date":1753574400,"tokens":{"WETH":3448.29903,"USDC":3909845.27661}},{"date":1753660800,"tokens":{"WETH":3429.1222,"USDC":4404470.79925}},{"date":1753747200,"tokens":{"WETH":3400.67012,"USDC":4810993.15643}},{"date":1753833600,"tokens":{"WETH":3257.60122,"USDC":5212310.1364}},{"date":1753920000,"tokens":{"WETH":3317.68661,"USDC":4958579.4}},{"date":1754006400,"tokens":{"WETH":3297.23338,"USDC":5265614.65164}},{"date":1754092800,"tokens":{"WETH":3516.4391,"USDC":5563917.22941}},{"date":1754179200,"tokens":{"WETH":3524.54754,"USDC":5771950.89803}},{"date":1754265600,"tokens":{"WETH":3598.02209,"USDC":6713578.83931}},{"date":1754352000,"tokens":{"WETH":3633.87947,"USDC":7809486.02213}},{"date":1754438400,"tokens":{"WETH":4195.52073,"USDC":8122885.81212}},{"date":1754524800,"tokens":{"WETH":4179.03185,"USDC":10661441.72209}},{"date":1754611200,"tokens":{"WETH":3750.76887,"USDC":12365707.78966}},{"date":1754697600,"tokens":{"USDC":12756275.71241,"WETH":4082.56069}},{"date":1754784000,"tokens":{"WETH":4671.71252,"USDC":13575285.18782}},{"date":1754870400,"tokens":{"WETH":4613.76053,"USDC":13562132.82731}},{"date":1754956800,"tokens":{"WETH":4640.72806,"USDC":10870853.13901}},{"date":1755043200,"tokens":{"WETH":4621.22324,"USDC":13904217.9449}},{"date":1755129600,"tokens":{"WETH":4707.84505,"USDC":14887730.28803}},{"date":1755216000,"tokens":{"WETH":4675.87672,"USDC":14257041.25832}},{"date":1755302400,"tokens":{"WETH":4594.03624,"USDC":14065396.79371}},{"date":1755388800,"tokens":{"WETH":4587.33325,"USDC":14322474.31628}},{"date":1755475200,"tokens":{"WETH":4439.71514,"USDC":13984449.59296}},{"date":1755561600,"tokens":{"WETH":4477.06248,"USDC":14419482.89165}},{"date":1755648000,"tokens":{"WETH":4360.96855,"USDC":13719249.3499}},{"date":1755734400,"tokens":{"WETH":4347.98528,"USDC":13870487.81248}},{"date":1755820800,"tokens":{"WETH":4394.05603,"USDC":14001959.00049}},{"date":1755907200,"tokens":{"WETH":4394.50123,"USDC":13174512.77246}},{"date":1755993600,"tokens":{"WETH":4437.90542,"USDC":12430327.20314}},{"date":1756080000,"tokens":{"WETH":4438.48222,"USDC":10572580.35959}},{"date":1756166400,"tokens":{"WETH":4434.46734,"USDC":12157834.82382}},{"date":1756252800,"tokens":{"WETH":4707.06533,"USDC":14550650.32113}},{"date":1756339200,"tokens":{"WETH":4453.78488,"USDC":15631194.51641}},{"date":1756425600,"tokens":{"WETH":4679.73727,"USDC":13714111.76613}},{"date":1756512000,"tokens":{"WETH":5215.58255,"USDC":13541505.54242}},{"date":1756598400,"tokens":{"WETH":4720.65025,"USDC":11593548.60169}},{"date":1756684800,"tokens":{"WETH":4879.4444,"USDC":10088726.26543}},{"date":1756771200,"tokens":{"WETH":4303.53095,"USDC":10877658.31005}},{"date":1756857600,"tokens":{"WETH":4240.60393,"USDC":11167342.58682}},{"date":1756944000,"tokens":{"WETH":4432.77865,"USDC":10684569.75273}},{"date":1757030400,"tokens":{"WETH":4785.50123,"USDC":7886093.78525}},{"date":1757116800,"tokens":{"WETH":4306.11198,"USDC":9358781.2425}},{"date":1757203200,"tokens":{"WETH":4676.63832,"USDC":8575314.37656}},{"date":1757289600,"tokens":{"WETH":4599.51167,"USDC":8088860.29687}},{"date":1757376000,"tokens":{"WETH":4747.43863,"USDC":7951933.09718}},{"date":1757462400,"tokens":{"WETH":4296.19227,"USDC":8096001.41103}},{"date":1757548800,"tokens":{"WETH":4274.29485,"USDC":7518142.96179}},{"date":1757635200,"tokens":{"WETH":4660.54087,"USDC":5646054.50133}},{"date":1757721600,"tokens":{"WETH":4396.2378,"USDC":7196762.15693}},{"date":1757808000,"tokens":{"USDC":6754812.82636,"WETH":4539.99852}},{"date":1757894400,"tokens":{"WETH":4639.51505,"USDC":8045888.73276}},{"date":1757980800,"tokens":{"WETH":3769.15783,"USDC":7990477.34891}},{"date":1758067200,"tokens":{"WETH":4276.74257,"USDC":7799801.88175}},{"date":1758153600,"tokens":{"WETH":4228.83966,"USDC":7072650.94339}},{"date":1758240000,"tokens":{"WETH":4212.41386,"USDC":7292854.74607}},{"date":1758326400,"tokens":{"WETH":4239.13968,"USDC":7021717.89797}},{"date":1758412800,"tokens":{"WETH":4228.84799,"USDC":6863699.63818}},{"date":1758499200,"tokens":{"WETH":3969.60809,"USDC":6583587.86002}},{"date":1758585600,"tokens":{"WETH":4600.55637,"USDC":6346634.85041}},{"date":1758672000,"tokens":{"WETH":4681.29528,"USDC":6993446.58246}},{"date":1758758400,"tokens":{"WETH":4599.98407,"USDC":7069505.85394}},{"date":1758844800,"tokens":{"WETH":4157.44757,"USDC":7255291.72724}},{"date":1758931200,"tokens":{"WETH":4178.49425,"USDC":6501800.57473}},{"date":1759017600,"tokens":{"WETH":4166.59743,"USDC":6685258.25307}},{"date":1759104000,"tokens":{"WETH":4172.08507,"USDC":6294934.44489}},{"date":1759190400,"tokens":{"WETH":4179.89974,"USDC":6646075.51789}},{"date":1759276800,"tokens":{"WETH":4139.66603,"USDC":6738292.39383}},{"date":1759363200,"tokens":{"WETH":4268.41885,"USDC":7134970.9912}},{"date":1759449600,"tokens":{"WETH":4393.38676,"USDC":6363712.33691}},{"date":1759536000,"tokens":{"WETH":4376.0305,"USDC":7070816.07512}},{"date":1759622400,"tokens":{"WETH":4108.06809,"USDC":6610635.58178}},{"date":1759708800,"tokens":{"WETH":4396.91746,"USDC":6265179.41777}},{"date":1759795200,"tokens":{"WETH":4484.95538,"USDC":6702612.35058}},{"date":1759881600,"tokens":{"WETH":4357.52545,"USDC":6345258.30146}},{"date":1759968000,"tokens":{"WETH":4340.28135,"USDC":6226138.30511}},{"date":1760054400,"tokens":{"WETH":4347.82092,"USDC":6248067.74719}},{"date":1760140800,"tokens":{"WETH":3576.39522,"USDC":5488015.18573}},{"date":1760227200,"tokens":{"WETH":4085.29933,"USDC":5580638.93099}},{"date":1760313600,"tokens":{"WETH":3972.02331,"USDC":5563843.12907}},{"date":1760400000,"tokens":{"WETH":3961.9561,"USDC":5618654.47163}},{"date":1760486400,"tokens":{"WETH":3797.55097,"USDC":5340146.75497}},{"date":1760572800,"tokens":{"WETH":3806.78869,"USDC":5308016.77613}},{"date":1760659200,"tokens":{"WETH":3810.36953,"USDC":5255084.17039}},{"date":1760745600,"tokens":{"WETH":4060.55039,"USDC":5257588.1314}},{"date":1760832000,"tokens":{"WETH":4031.3674,"USDC":5525569.40387}},{"date":1760918400,"tokens":{"WETH":4180.10549,"USDC":5825779.91642}},{"date":1761004800,"tokens":{"WETH":4020.37002,"USDC":4443145.97765}},{"date":1761091200,"tokens":{"WETH":4027.3036,"USDC":5915001.89151}},{"date":1761177600,"tokens":{"WETH":3991.93937,"USDC":5964673.86217}},{"date":1761264000,"tokens":{"WETH":4429.20159,"USDC":6023909.02869}},{"date":1761350400,"tokens":{"WETH":4314.83676,"USDC":5587474.28595}},{"date":1761436800,"tokens":{"WETH":4347.52323,"USDC":5705726.37565}},{"date":1761523200,"tokens":{"WETH":4344.18759,"USDC":5819072.51974}},{"date":1761609600,"tokens":{"WETH":4327.34757,"USDC":6071023.57928}},{"date":1761696000,"tokens":{"WETH":4378.53443,"USDC":5742845.42957}},{"date":1761782400,"tokens":{"WETH":3970.09002,"USDC":5524646.85051}},{"date":1761868800,"tokens":{"WETH":4119.36398,"USDC":5974696.76354}},{"date":1761955200,"tokens":{"WETH":4540.2671,"USDC":5778011.61164}},{"date":1762041600,"tokens":{"WETH":4359.97888,"USDC":5812083.05423}},{"date":1762128000,"tokens":{"WETH":4400.59681,"USDC":5953921.93907}},{"date":1762214400,"tokens":{"WETH":4119.34299,"USDC":5642162.59963}},{"date":1762300800,"tokens":{"WETH":3168.6269,"USDC":4888964.38558}},{"date":1762387200,"tokens":{"WETH":2928.96399,"USDC":4812251.32964}},{"date":1762473600,"tokens":{"WETH":1737.55704,"USDC":13100639.73705}},{"date":1762560000,"tokens":{"WETH":2478.41931,"USDC":8021053.29326}},{"date":1762646400,"tokens":{"WETH":2444.08356,"USDC":8369091.75099}},{"date":1762732800,"tokens":{"WETH":2307.47459,"USDC":8451897.56192}},{"date":1762819200,"tokens":{"WETH":2037.28551,"USDC":8639151.16355}},{"date":1762905600,"tokens":{"WETH":2020.53947,"USDC":8541022.60934}},{"date":1762992000,"tokens":{"WETH":2057.24362,"USDC":9519343.4315}},{"date":1763078400,"tokens":{"WETH":2074.4062,"USDC":9534590.59812}},{"date":1763164800,"tokens":{"WETH":2110.02056,"USDC":9139475.00375}},{"date":1763251200,"tokens":{"WETH":2000.64753,"USDC":9718594.03918}},{"date":1763337600,"tokens":{"WETH":1987.10222,"USDC":9079461.165}},{"date":1763424000,"tokens":{"WETH":2056.77383,"USDC":9120961.66799}},{"date":1763510400,"tokens":{"WETH":1986.12545,"USDC":17187949.45483}},{"date":1763596800,"tokens":{"WETH":1943.3119,"USDC":12105783.24144}},{"date":1763683200,"tokens":{"WETH":1979.12998,"USDC":12118100.52337}},{"date":1763769600,"tokens":{"WETH":1973.55746,"USDC":3538797.84222}},{"date":1763856000,"tokens":{"WETH":1990.24003,"USDC":4451396.33565}},{"date":1763942400,"tokens":{"WETH":1992.59926,"USDC":5471942.95378}},{"date":1764028800,"tokens":{"WETH":2274.48912,"USDC":5925286.98153}},{"date":1764115200,"tokens":{"WETH":2272.95354,"USDC":5464833.84491}},{"date":1764201600,"tokens":{"WETH":2338.29339,"USDC":5475713.67481}},{"date":1764288000,"tokens":{"WETH":2369.05278,"USDC":5520197.0602}},{"date":1764374400,"tokens":{"WETH":2216.42415,"USDC":5140689.25749}},{"date":1764460800,"tokens":{"USDC":5069077.97036,"WETH":2229.09499}},{"date":1764547200,"tokens":{"WETH":2262.30792,"USDC":4934832.70689}},{"date":1764633600,"tokens":{"WETH":2227.74797,"USDC":4569162.41267}},{"date":1764720000,"tokens":{"WETH":2795.17966,"USDC":5444174.64063}},{"date":1764806400,"tokens":{"WETH":2759.87122,"USDC":5382194.88288}},{"date":1764892800,"tokens":{"WETH":2659.85141,"USDC":6040450.22771}},{"date":1764979200,"tokens":{"USDC":5918692.1658,"WETH":2782.69776}},{"date":1765065600,"tokens":{"WETH":2510.82038,"USDC":5824502.77802}},{"date":1765152000,"tokens":{"WETH":2683.81037,"USDC":5831744.37642}},{"date":1765238400,"tokens":{"WETH":1837.7879,"USDC":6629208.46228}},{"date":1765324800,"tokens":{"WETH":1829.49374,"USDC":6897767.76957}},{"date":1765411200,"tokens":{"WETH":2688.36319,"USDC":7074411.56065}},{"date":1765497600,"tokens":{"WETH":2719.55136,"USDC":7399467.94648}},{"date":1765584000,"tokens":{"WETH":2292.62457,"USDC":7495094.61712}},{"date":1765670400,"tokens":{"WETH":2375.63642,"USDC":7418937.67838}},{"date":1765756800,"tokens":{"WETH":2971.76242,"USDC":7425303.27786}},{"date":1765843200,"tokens":{"WETH":2661.1185,"USDC":6584154.78714}},{"date":1765929600,"tokens":{"WETH":2490.29247,"USDC":6606779.80408}},{"date":1766016000,"tokens":{"WETH":1967.59547,"USDC":7141358.42395}},{"date":1766102400,"tokens":{"WETH":2012.41892,"USDC":7717085.57285}},{"date":1766188800,"tokens":{"WETH":2834.21658,"USDC":7739797.66072}},{"date":1766275200,"tokens":{"WETH":3180.4953,"USDC":7420867.37758}},{"date":1766361600,"tokens":{"WETH":3058.08236,"USDC":7696900.82853}},{"date":1766448000,"tokens":{"WETH":2870.19031,"USDC":7625817.89893}},{"date":1766534400,"tokens":{"WETH":3082.45892,"USDC":8259948.14837}},{"date":1766620800,"tokens":{"WETH":3039.68731,"USDC":8397596.14361}},{"date":1766707200,"tokens":{"WETH":2781.83015,"USDC":8547376.90445}},{"date":1766793600,"tokens":{"WETH":3050.80478,"USDC":8501331.88747}},{"date":1766880000,"tokens":{"USDC":8407576.23601,"WETH":3057.15641}},{"date":1766966400,"tokens":{"WETH":2672.39272,"USDC":8286612.34271}},{"date":1767052800,"tokens":{"WETH":3147.11342,"USDC":8022820.14632}},{"date":1767139200,"tokens":{"WETH":2475.74024,"USDC":8008437.72639}},{"date":1767225600,"tokens":{"WETH":3025.27534,"USDC":8449530.10148}},{"date":1767312000,"tokens":{"WETH":3262.50049,"USDC":8419581.45859}},{"date":1767398400,"tokens":{"WETH":3436.81149,"USDC":7851921.10148}},{"date":1767484800,"tokens":{"WETH":2942.82481,"USDC":8055343.38985}},{"date":1767571200,"tokens":{"WETH":3013.92952,"USDC":7899857.77532}},{"date":1767657600,"tokens":{"WETH":2683.20265,"USDC":6448852.02935}},{"date":1767744000,"tokens":{"WETH":2669.81596,"USDC":6282253.9628}},{"date":1767830400,"tokens":{"WETH":2990.81575,"USDC":8190433.78242}},{"date":1767916800,"tokens":{"WETH":3078.7885,"USDC":7871579.04445}},{"date":1768003200,"tokens":{"WETH":3098.86908,"USDC":7889488.54418}},{"date":1768089600,"tokens":{"WETH":3411.34028,"USDC":7840147.18006}},{"date":1768176000,"tokens":{"WETH":3021.14103,"USDC":8214130.21286}},{"date":1768262400,"tokens":{"WETH":3199.04139,"USDC":8159677.53836}},{"date":1768348800,"tokens":{"WETH":3232.25517,"USDC":7322258.92417}},{"date":1768435200,"tokens":{"WETH":3195.17696,"USDC":7867808.63802}},{"date":1768521600,"tokens":{"WETH":3481.96899,"USDC":8161762.02948}},{"date":1768608000,"tokens":{"WETH":3578.73719,"USDC":9266032.57292}},{"date":1768694400,"tokens":{"WETH":3618.00065,"USDC":9290354.88014}},{"date":1768780800,"tokens":{"WETH":3925.05597,"USDC":10537316.90573}},{"date":1768867200,"tokens":{"WETH":3932.84332,"USDC":11496082.21479}},{"date":1768953600,"tokens":{"WETH":3462.22866,"USDC":11778397.12273}},{"date":1769040000,"tokens":{"WETH":3486.23272,"USDC":9041454.0542}},{"date":1769126400,"tokens":{"WETH":3086.8701,"USDC":8135454.39174}},{"date":1769212800,"tokens":{"WETH":3129.42531,"USDC":8455120.5088}},{"date":1769299200,"tokens":{"WETH":3115.55475,"USDC":8536987.02604}},{"date":1769385600,"tokens":{"WETH":2840.55505,"USDC":8411808.60383}},{"date":1769472000,"tokens":{"WETH":2812.23967,"USDC":6941366.1849}},{"date":1769558400,"tokens":{"WETH":2781.3771,"USDC":7797493.12153}},{"date":1769644800,"tokens":{"WETH":2836.0001,"USDC":7612065.44249}},{"date":1769731200,"tokens":{"WETH":2801.51753,"USDC":6695488.34907}},{"date":1769817600,"tokens":{"WETH":3156.19551,"USDC":7054916.53895}},{"date":1769904000,"tokens":{"WETH":3336.9938,"USDC":7142579.8563}},{"date":1769990400,"tokens":{"WETH":3203.03796,"USDC":6982710.44177}},{"date":1770076800,"tokens":{"WETH":3369.10103,"USDC":6572111.39106}},{"date":1770163200,"tokens":{"WETH":3514.22563,"USDC":6159177.98916}},{"date":1770249600,"tokens":{"WETH":3154.38189,"USDC":8022016.44795}},{"date":1770336000,"tokens":{"WETH":3218.37072,"USDC":7720397.60414}},{"date":1770422400,"tokens":{"WETH":2230.18138,"USDC":5392480.96273}},{"date":1770508800,"tokens":{"WETH":2567.36449,"USDC":3862605.5318}},{"date":1770595200,"tokens":{"WETH":2514.77341,"USDC":4466924.20073}},{"date":1770681600,"tokens":{"WETH":2592.97087,"USDC":5253060.76629}},{"date":1770768000,"tokens":{"WETH":2615.94634,"USDC":4626272.87846}},{"date":1770854400,"tokens":{"WETH":2773.5947,"USDC":4797007.68179}},{"date":1770940800,"tokens":{"WETH":2980.63597,"USDC":4188426.51026}},{"date":1771027200,"tokens":{"WETH":3017.30501,"USDC":4939131.14928}},{"date":1771113600,"tokens":{"WETH":3000.42888,"USDC":6119979.95264}},{"date":1771200000,"tokens":{"WETH":2751.63891,"USDC":5805594.96942}},{"date":1771286400,"tokens":{"WETH":2400.76283,"USDC":5816501.43633}},{"date":1771372800,"tokens":{"WETH":2569.64691,"USDC":5724649.10228}},{"date":1771459200,"tokens":{"WETH":2723.46947,"USDC":5385827.01873}},{"date":1771545600,"tokens":{"WETH":2761.06337,"USDC":4072356.48686}},{"date":1771632000,"tokens":{"WETH":2717.58345,"USDC":4021610.05286}},{"date":1771718400,"tokens":{"WETH":2220.30653,"USDC":4004436.04664}},{"date":1771804800,"tokens":{"WETH":2340.76176,"USDC":4005123.86027}},{"date":1771891200,"tokens":{"WETH":2626.24284,"USDC":4790628.89221}},{"date":1771977600,"tokens":{"WETH":2277.98092,"USDC":4547932.07958}},{"date":1772064000,"tokens":{"WETH":2390.03545,"USDC":4202264.39513}},{"date":1772150400,"tokens":{"WETH":2020.9395,"USDC":4509500.30663}},{"date":1772236800,"tokens":{"WETH":2280.48266,"USDC":4662984.66165}},{"date":1772323200,"tokens":{"WETH":2416.37751,"USDC":4670870.88227}},{"date":1772409600,"tokens":{"WETH":2149.35343,"USDC":4488428.82921}},{"date":1772496000,"tokens":{"WETH":2378.70377,"USDC":5375204.44566}},{"date":1772582400,"tokens":{"WETH":2378.48655,"USDC":4523273.68083}},{"date":1772668800,"tokens":{"WETH":2331.11493,"USDC":4512943.64234}},{"date":1772755200,"tokens":{"WETH":2287.92434,"USDC":5181934.86153}},{"date":1772841600,"tokens":{"WETH":2450.26485,"USDC":5161194.06858}},{"date":1772928000,"tokens":{"WETH":2367.446,"USDC":6269103.4611}},{"date":1773014400,"tokens":{"WETH":2478.28046,"USDC":4454472.28989}},{"date":1773100800,"tokens":{"WETH":2393.29235,"USDC":5656803.17913}},{"date":1773187200,"tokens":{"WETH":2063.2124,"USDC":5803723.36927}},{"date":1773273600,"tokens":{"WETH":2064.51676,"USDC":5101441.86406}},{"date":1773360000,"tokens":{"WETH":2063.76527,"USDC":5281767.55797}},{"date":1773446400,"tokens":{"WETH":2059.3044,"USDC":5292795.47573}},{"date":1773532800,"tokens":{"WETH":2057.46207,"USDC":5358525.03806}},{"date":1773619200,"tokens":{"WETH":2044.13905,"USDC":5248771.41429}},{"date":1773705600,"tokens":{"WETH":2031.88895,"USDC":5722992.9248}},{"date":1773792000,"tokens":{"WETH":2051.05799,"USDC":5961276.78812}},{"date":1773878400,"tokens":{"WETH":1973.45616,"USDC":6005890.03003}},{"date":1773964800,"tokens":{"WETH":2181.99692,"USDC":4598447.40937}},{"date":1774051200,"tokens":{"WETH":2526.58063,"USDC":4297769.14198}},{"date":1774137600,"tokens":{"WETH":2464.46287,"USDC":6272652.08718}},{"date":1774224000,"tokens":{"WETH":2222.39918,"USDC":1269828.58909}},{"date":1774310400,"tokens":{"WETH":2119.2368,"USDC":572295.09752}},{"date":1774396800,"tokens":{"WETH":2149.57085,"USDC":560037.04058}},{"date":1774483200,"tokens":{"WETH":2172.52738,"USDC":527670.61698}},{"date":1774569600,"tokens":{"WETH":2142.74918,"USDC":527700.18763}},{"date":1774656000,"tokens":{"WETH":2263.14467,"USDC":521610.61562}},{"date":1774742400,"tokens":{"WETH":2413.75061,"USDC":488760.67179}},{"date":1774828800,"tokens":{"WETH":2215.91818,"USDC":458334.90746}},{"date":1774915200,"tokens":{"WETH":2210.66701,"USDC":458270.67898}},{"date":1775001600,"tokens":{"WETH":2145.28259,"USDC":451232.95867}},{"date":1775088000,"tokens":{"WETH":2304.41244,"USDC":433208.02278}},{"date":1775174400,"tokens":{"WETH":2219.24303,"USDC":433208.02234}},{"date":1775260800,"tokens":{"WETH":2269.22796,"USDC":433208.02234}},{"date":1775347200,"tokens":{"WETH":1893.29439,"USDC":433208.02234}},{"date":1775433600,"tokens":{"WETH":1980.04165,"USDC":433208.02234}},{"date":1775520000,"tokens":{"WETH":1748.77602,"USDC":433208.02234}},{"date":1775606400,"tokens":{"WETH":1796.67512,"USDC":433208.02234}},{"date":1775692800,"tokens":{"WETH":1749.32796,"USDC":433208.02234}},{"date":1775779200,"tokens":{"WETH":1738.83261,"USDC":433208.02234}},{"date":1775865600,"tokens":{"WETH":1741.80128,"USDC":433208.02234}},{"date":1775952000,"tokens":{"WETH":1726.77289,"USDC":433208.02234}},{"date":1776038400,"tokens":{"WETH":1726.97203,"USDC":433208.02234}},{"date":1776124800,"tokens":{"WETH":1617.47472,"USDC":433208.02234}},{"date":1776211200,"tokens":{"WETH":1822.01962,"USDC":433208.02234}},{"date":1776297600,"tokens":{"WETH":1715.53036,"USDC":433208.02234}},{"date":1776384000,"tokens":{"WETH":1971.84986,"USDC":433208.02234}},{"date":1776470400,"tokens":{"WETH":1935.03553,"USDC":433208.02234}},{"date":1776556800,"tokens":{"WETH":1782.82237,"USDC":433208.02234}},{"date":1776643200,"tokens":{"WETH":1615.11543,"USDC":433208.02234}},{"date":1776729600,"tokens":{"WETH":1420.93399,"USDC":433208.02234}},{"date":1776816000,"tokens":{"WETH":1418.89904,"USDC":433208.02234}},{"date":1776902400,"tokens":{"WETH":1396.32867,"USDC":433208.02234}},{"date":1776988800,"tokens":{"WETH":1277.52445,"USDC":433208.02234}},{"date":1777075200,"tokens":{"WETH":1188.14466,"USDC":433208.02234}},{"date":1777161600,"tokens":{"WETH":1157.36437,"USDC":433208.02234}},{"date":1777248000,"tokens":{"WETH":1153.54941,"USDC":433208.02234}},{"date":1777334400,"tokens":{"WETH":1153.5181,"USDC":433208.02234}},{"date":1777420800,"tokens":{"WETH":414.0766,"USDC":433208.02234}},{"date":1777507200,"tokens":{"WETH":413.9237,"USDC":433208.02234}},{"date":1777593600,"tokens":{"WETH":381.46363,"USDC":433208.02234}},{"date":1777680000,"tokens":{"WETH":381.48757,"USDC":433208.02234}},{"date":1777766400,"tokens":{"WETH":372.16522,"USDC":433208.02234}},{"date":1777852800,"tokens":{"WETH":372.18854,"USDC":433208.02234}},{"date":1777939200,"tokens":{"WETH":372.18166,"USDC":433208.02234}},{"date":1778025600,"tokens":{"WETH":371.95489,"USDC":433208.02234}},{"date":1778112000,"tokens":{"WETH":368.87388,"USDC":433208.02234}},{"date":1778198400,"tokens":{"WETH":368.78102,"USDC":433208.02234}},{"date":1778284800,"tokens":{"WETH":368.6133,"USDC":433208.02234}},{"date":1778371200,"tokens":{"WETH":362.59546,"USDC":433208.02234}},{"date":1778457600,"tokens":{"WETH":361.6338,"USDC":433208.02234}},{"date":1778544000,"tokens":{"WETH":330.95639,"USDC":433208.02234}},{"date":1778630400,"tokens":{"WETH":330.57119,"USDC":433208.02234}},{"date":1778716800,"tokens":{"WETH":325.19524,"USDC":433208.02234}},{"date":1778803200,"tokens":{"WETH":323.56994,"USDC":433208.02234}},{"date":1778889600,"tokens":{"WETH":323.58369,"USDC":433208.02234}},{"date":1778976000,"tokens":{"WETH":323.59794,"USDC":433208.02234}},{"date":1779062400,"tokens":{"WETH":323.47833,"USDC":433208.02234}},{"date":1779148800,"tokens":{"WETH":322.99666,"USDC":433208.02234}},{"date":1779235200,"tokens":{"WETH":322.99646,"USDC":433208.02234}},{"date":1779321600,"tokens":{"WETH":321.36573,"USDC":433208.02234}},{"date":1779408000,"tokens":{"WETH":321.20475,"USDC":433208.02234}},{"date":1779494400,"tokens":{"WETH":320.80915,"USDC":433208.02234}},{"date":1779580800,"tokens":{"WETH":320.81857,"USDC":433208.02234}},{"date":1779667200,"tokens":{"USDC":433208.02234,"WETH":320.79693}},{"date":1779753600,"tokens":{"WETH":319.45448,"USDC":433208.02234}},{"date":1779840000,"tokens":{"WETH":317.38123,"USDC":433208.02234}},{"date":1779926400,"tokens":{"WETH":317.12837,"USDC":433208.02234}},{"date":1780012800,"tokens":{"WETH":316.90633,"USDC":433208.02234}},{"date":1780099200,"tokens":{"WETH":316.70176,"USDC":433208.02234}},{"date":1780185600,"tokens":{"WETH":316.70337,"USDC":433208.02234}},{"date":1780272000,"tokens":{"WETH":316.64274,"USDC":433208.02234}},{"date":1780358400,"tokens":{"WETH":316.54717,"USDC":433208.02234}},{"date":1780444800,"tokens":{"WETH":312.20044,"USDC":433208.02234}},{"date":1780531200,"tokens":{"WETH":311.61794,"USDC":433208.02234}},{"date":1780617600,"tokens":{"WETH":311.17206,"USDC":433208.02234}},{"date":1780704000,"tokens":{"WETH":281.11278,"USDC":433208.02234}},{"date":1780790400,"tokens":{"WETH":281.09908,"USDC":433208.02234}},{"date":1780876800,"tokens":{"WETH":281.10488,"USDC":433208.02234}},{"date":1780963200,"tokens":{"WETH":281.03837,"USDC":433208.02234}},{"date":1781049600,"tokens":{"WETH":281.04641,"USDC":433208.02234}},{"date":1781136000,"tokens":{"WETH":279.54672,"USDC":433208.02234}},{"date":1781222400,"tokens":{"WETH":279.55814,"USDC":433208.02234}},{"date":1781308800,"tokens":{"WETH":279.5703,"USDC":433208.02234}},{"date":1781395200,"tokens":{"WETH":279.56921,"USDC":433208.02234}},{"date":1781481600,"tokens":{"USDC":433208.02234,"WETH":279.55384}},{"date":1781568000,"tokens":{"WETH":279.56525,"USDC":433208.02234}},{"date":1781654400,"tokens":{"WETH":279.55889,"USDC":433208.02234}},{"date":1781740800,"tokens":{"WETH":279.54425,"USDC":433208.02234}},{"date":1781827200,"tokens":{"WETH":279.54178,"USDC":433208.02234}},{"date":1781913600,"tokens":{"WETH":268.44209,"USDC":433208.02234}},{"date":1782000000,"tokens":{"WETH":268.44194,"USDC":433208.02234}},{"date":1782086400,"tokens":{"WETH":268.4463,"USDC":433208.02234}},{"date":1782172800,"tokens":{"WETH":267.88728,"USDC":433208.02234}},{"date":1782259200,"tokens":{"WETH":251.92242,"USDC":433208.02234}},{"date":1782345600,"tokens":{"WETH":251.92833,"USDC":433208.02234}},{"date":1782432000,"tokens":{"WETH":251.93894,"USDC":433208.02234}},{"date":1782518400,"tokens":{"WETH":251.93355,"USDC":433208.02234}},{"date":1782604800,"tokens":{"WETH":251.9237,"USDC":433208.02234}},{"date":1782691200,"tokens":{"WETH":251.93489,"USDC":433208.02234}},{"date":1782777600,"tokens":{"WETH":251.94493,"USDC":433208.02234}},{"date":1782864000,"tokens":{"WETH":251.94253,"USDC":433208.02234}},{"date":1782950400,"tokens":{"WETH":251.95315,"USDC":433208.02234}},{"date":1783036800,"tokens":{"WETH":249.91235,"USDC":433208.02234}},{"date":1783123200,"tokens":{"WETH":249.92287,"USDC":433208.02234}},{"date":1783209600,"tokens":{"WETH":249.92238,"USDC":433208.02234}},{"date":1783296000,"tokens":{"WETH":249.92572,"USDC":433208.02234}},{"date":1783382400,"tokens":{"WETH":249.93627,"USDC":433208.02234}},{"date":1783468800,"tokens":{"WETH":249.94687,"USDC":433208.02234}},{"date":1783555200,"tokens":{"WETH":249.93133,"USDC":433208.02234}},{"date":1783641600,"tokens":{"WETH":249.93305,"USDC":433208.02234}},{"date":1783728000,"tokens":{"WETH":249.94361,"USDC":433208.02234}},{"date":1783814400,"tokens":{"WETH":249.9537,"USDC":433208.02234}},{"date":1783900800,"tokens":{"WETH":249.96456,"USDC":433208.02234}},{"date":1783987200,"tokens":{"WETH":249.97179,"USDC":433208.02234}},{"date":1784073600,"tokens":{"WETH":249.98288,"USDC":433208.02234}},{"date":1784160000,"tokens":{"WETH":249.99383,"USDC":433208.02234}},{"date":1784246400,"tokens":{"WETH":250.00459,"USDC":433208.02234}},{"date":1784332800,"tokens":{"WETH":250.01528,"USDC":433208.02234}},{"date":1784419200,"tokens":{"WETH":249.93598,"USDC":433208.02234}},{"date":1784505600,"tokens":{"WETH":249.94706,"USDC":433208.02234}},{"date":1784592000,"tokens":{"WETH":249.92753,"USDC":433208.02234}},{"date":1784678400,"tokens":{"WETH":249.9384,"USDC":433208.02234}},{"date":1784764800,"tokens":{"WETH":249.94861,"USDC":433208.02234}},{"date":1784851200,"tokens":{"WETH":249.95986,"USDC":433208.02234}},{"date":1784937600,"tokens":{"WETH":249.96997,"USDC":433208.02234}},{"date":1785024000,"tokens":{"WETH":249.98078,"USDC":433208.02234}},{"date":1785110400,"tokens":{"WETH":249.99143,"USDC":433208.02234}},{"date":1785196800,"tokens":{"WETH":249.99742,"USDC":433208.02234}},{"date":1785283200,"tokens":{"WETH":249.83531,"USDC":433208.02234}},{"date":1785369600,"tokens":{"WETH":249.77118,"USDC":433208.02234}},{"date":1785456000,"tokens":{"WETH":249.78142,"USDC":433208.02234}},{"date":1785542400,"tokens":{"WETH":249.79152,"USDC":433208.02234}},{"date":1785628800,"tokens":{"WETH":249.80082,"USDC":433208.02234}},{"date":1785715200,"tokens":{"WETH":249.81071,"USDC":433208.02234}},{"date":1785801600,"tokens":{"WETH":249.81459,"USDC":433208.02234}},{"date":1785888000,"tokens":{"WETH":249.82425,"USDC":433208.02234}},{"date":1785974400,"tokens":{"WETH":249.83433,"USDC":433208.02234}},{"date":1786060800,"tokens":{"WETH":249.84463,"USDC":433208.02234}},{"date":1786147200,"tokens":{"WETH":249.85517,"USDC":433208.02234}},{"date":1786233600,"tokens":{"WETH":249.86559,"USDC":433208.02234}},{"date":1786320000,"tokens":{"WETH":249.87612,"USDC":433208.02234}},{"date":1786406400,"tokens":{"WETH":249.88641,"USDC":433208.02234}},{"date":1786492800,"tokens":{"WETH":249.89591,"USDC":433208.02234}},{"date":1786579200,"tokens":{"WETH":249.90593,"USDC":433208.02234}},{"date":1786665600,"tokens":{"WETH":249.91678,"USDC":433208.02234}},{"date":1786752000,"tokens":{"WETH":249.92732,"USDC":433208.02234}},{"date":1786838400,"tokens":{"WETH":249.93825,"USDC":433208.02234}},{"date":1786924800,"tokens":{"WETH":237.4703,"USDC":433208.02234}},{"date":1787011200,"tokens":{"WETH":237.48057,"USDC":433208.02234}},{"date":1787097600,"tokens":{"WETH":237.49082,"USDC":433208.02234}},{"date":1787184000,"tokens":{"WETH":237.36423,"USDC":433208.02234}},{"date":1787270400,"tokens":{"WETH":237.37478,"USDC":433208.02234}},{"date":1787356800,"tokens":{"WETH":237.3592,"USDC":433208.02234}},{"date":1787443200,"tokens":{"WETH":236.75041,"USDC":433208.02234}},{"date":1787529600,"tokens":{"WETH":236.75954,"USDC":433208.02234}},{"date":1787616000,"tokens":{"WETH":236.76991,"USDC":433208.02234}},{"date":1787702400,"tokens":{"WETH":236.7636,"USDC":433208.02234}},{"date":1787788800,"tokens":{"WETH":230.7292,"USDC":433208.02234}},{"date":1787875200,"tokens":{"WETH":230.708,"USDC":433208.02234}},{"date":1787961600,"tokens":{"WETH":230.48368,"USDC":433208.02234}},{"date":1788048000,"tokens":{"WETH":230.29511,"USDC":433208.02234}},{"date":1788134400,"tokens":{"WETH":230.30447,"USDC":433208.02234}},{"date":1788220800,"tokens":{"WETH":230.31448,"USDC":433208.02234}},{"date":1788307200,"tokens":{"WETH":230.32423,"USDC":433208.02234}},{"date":1788393600,"tokens":{"WETH":230.33302,"USDC":433208.02234}},{"date":1788480000,"tokens":{"WETH":230.34249,"USDC":433208.02234}},{"date":1788566400,"tokens":{"WETH":230.33795,"USDC":433208.02234}},{"date":1788652800,"tokens":{"WETH":230.32188,"USDC":433208.02234}},{"date":1788739200,"tokens":{"WETH":230.33112,"USDC":433208.02234}},{"date":1788825600,"tokens":{"WETH":230.26594,"USDC":433208.02234}},{"date":1788912000,"tokens":{"WETH":230.27566,"USDC":433208.02234}},{"date":1788998400,"tokens":{"WETH":230.27555,"USDC":433208.02234}},{"date":1789084800,"tokens":{"WETH":230.28489,"USDC":433208.02234}},{"date":1789171200,"tokens":{"WETH":230.29468,"USDC":433208.02234}},{"date":1789257600,"tokens":{"WETH":230.30346,"USDC":433208.02234}},{"date":1789344000,"tokens":{"WETH":230.31362,"USDC":433208.02234}},{"date":1789430400,"tokens":{"WETH":230.32358,"USDC":433208.02234}},{"date":1789516800,"tokens":{"WETH":230.32309,"USDC":433208.02234}},{"date":1789603200,"tokens":{"WETH":230.33264,"USDC":433208.02234}},{"date":1789689600,"tokens":{"WETH":230.34217,"USDC":433208.02234}},{"date":1789776000,"tokens":{"WETH":230.34636,"USDC":433208.02234}},{"date":1789862400,"tokens":{"WETH":207.26665,"USDC":433208.02234}},{"date":1789948800,"tokens":{"WETH":207.23636,"USDC":433208.02234}},{"date":1790035200,"tokens":{"WETH":206.92557,"USDC":433208.02234}},{"date":1790121600,"tokens":{"WETH":206.92636,"USDC":433208.02234}},{"date":1790208000,"tokens":{"WETH":206.93498,"USDC":433208.02234}},{"date":1790294400,"tokens":{"WETH":206.94376,"USDC":433208.02234}},{"date":1790380800,"tokens":{"WETH":206.95232,"USDC":433208.02234}},{"date":1790467200,"tokens":{"WETH":206.96115,"USDC":433208.02234}},{"date":1790553600,"tokens":{"WETH":206.96985,"USDC":433208.02234}},{"date":1790640000,"tokens":{"WETH":206.97841,"USDC":433208.02234}},{"date":1790726400,"tokens":{"WETH":206.65181,"USDC":433208.02234}},{"date":1790812800,"tokens":{"WETH":206.55152,"USDC":433208.02234}},{"date":1790899200,"tokens":{"WETH":206.55963,"USDC":433208.02234}},{"date":1790985600,"tokens":{"WETH":206.55803,"USDC":433208.02234}},{"date":1791072000,"tokens":{"WETH":206.56692,"USDC":433208.02234}},{"date":1791158400,"tokens":{"WETH":206.556,"USDC":433208.02234}},{"date":1791244800,"tokens":{"WETH":205.90002,"USDC":433208.02234}},{"date":1791331200,"tokens":{"WETH":205.90865,"USDC":433208.02234}},{"date":1791417600,"tokens":{"WETH":205.91721,"USDC":433208.02234}},{"date":1791504000,"tokens":{"WETH":205.92616,"USDC":433208.02234}},{"date":1791590400,"tokens":{"WETH":203.59062,"USDC":433208.02234}},{"date":1791676800,"tokens":{"WETH":203.5989,"USDC":433208.02234}},{"date":1791763200,"tokens":{"WETH":203.60779,"USDC":433208.02234}},{"date":1791849600,"tokens":{"WETH":203.53078,"USDC":433208.02234}},{"date":1791936000,"tokens":{"WETH":203.53975,"USDC":433208.02234}},{"date":1792022400,"tokens":{"WETH":203.54873,"USDC":433208.02234}},{"date":1792108800,"tokens":{"WETH":203.55728,"USDC":433208.02234}},{"date":1792195200,"tokens":{"WETH":203.56613,"USDC":433208.02234}},{"date":1792281600,"tokens":{"WETH":203.2383,"USDC":433208.02234}},{"date":1792368000,"tokens":{"WETH":201.85992,"USDC":433208.02234}},{"date":1792454400,"tokens":{"WETH":201.86809,"USDC":433208.02234}},{"date":1792540800,"tokens":{"WETH":84.17107,"USDC":433208.02234}},{"date":1792627200,"tokens":{"WETH":65.42441,"USDC":433208.02234}},{"date":1792713600,"tokens":{"USDC":433208.02234,"WETH":65.40056}},{"date":1792800000,"tokens":{"WETH":65.4032,"USDC":433208.02234}},{"date":1792854683,"tokens":{"WETH":65.40485,"USDC":433208.02234}}]}},"tvl":[{"date":1746057600,"totalLiquidityUSD":1510651},{"date":1746144000,"totalLiquidityUSD":1466532},{"date":1746230400,"totalLiquidityUSD":1453420},{"date":1746316800,"totalLiquidityUSD":1439233},{"date":1746403200,"totalLiquidityUSD":1447321},{"date":1746489600,"totalLiquidityUSD":1232470},{"date":1746576000,"totalLiquidityUSD":1220811},{"date":1746662400,"totalLiquidityUSD":1319866},{"date":1746748800,"totalLiquidityUSD":1358267},{"date":1746835200,"totalLiquidityUSD":1361660},{"date":1746921600,"totalLiquidityUSD":1335080},{"date":1747008000,"totalLiquidityUSD":1304073},{"date":1747094400,"totalLiquidityUSD":1310309},{"date":1747180800,"totalLiquidityUSD":1291710},{"date":1747267200,"totalLiquidityUSD":1271077},{"date":1747353600,"totalLiquidityUSD":1272865},{"date":1747440000,"totalLiquidityUSD":1268197},{"date":1747526400,"totalLiquidityUSD":1266885},{"date":1747612800,"totalLiquidityUSD":1089470},{"date":1747699200,"totalLiquidityUSD":1086474},{"date":1747785600,"totalLiquidityUSD":1052159},{"date":1747872000,"totalLiquidityUSD":1000492},{"date":1747958400,"totalLiquidityUSD":965562},{"date":1748044800,"totalLiquidityUSD":952368},{"date":1748131200,"totalLiquidityUSD":931766},{"date":1748217600,"totalLiquidityUSD":936933},{"date":1748304000,"totalLiquidityUSD":1087696},{"date":1748390400,"totalLiquidityUSD":1527694},{"date":1748476800,"totalLiquidityUSD":1994955},{"date":1748563200,"totalLiquidityUSD":1705207},{"date":1748649600,"totalLiquidityUSD":2073477},{"date":1748736000,"totalLiquidityUSD":1995165},{"date":1748822400,"totalLiquidityUSD":2267190},{"date":1748908800,"totalLiquidityUSD":2774284},{"date":1748995200,"totalLiquidityUSD":2959946},{"date":1749081600,"totalLiquidityUSD":3043258},{"date":1749168000,"totalLiquidityUSD":2369479},{"date":1749254400,"totalLiquidityUSD":2957361},{"date":1749340800,"totalLiquidityUSD":2652764},{"date":1749427200,"totalLiquidityUSD":2389260},{"date":1749513600,"totalLiquidityUSD":2772144},{"date":1749600000,"totalLiquidityUSD":3094216},{"date":1749686400,"totalLiquidityUSD":4085350},{"date":1749772800,"totalLiquidityUSD":3967818},{"date":1749859200,"totalLiquidityUSD":5111953},{"date":1749945600,"totalLiquidityUSD":5039702},{"date":1750032000,"totalLiquidityUSD":5343141},{"date":1750118400,"totalLiquidityUSD":5367411},{"date":1750204800,"totalLiquidityUSD":5442411},{"date":1750291200,"totalLiquidityUSD":5796045},{"date":1750377600,"totalLiquidityUSD":5524844},{"date":1750464000,"totalLiquidityUSD":5815904},{"date":1750550400,"totalLiquidityUSD":5689765},{"date":1750636800,"totalLiquidityUSD":5208503},{"date":1750723200,"totalLiquidityUSD":5762185},{"date":1750809600,"totalLiquidityUSD":6902997},{"date":1750896000,"totalLiquidityUSD":7401838},{"date":1750982400,"totalLiquidityUSD":7853274},{"date":1751068800,"totalLiquidityUSD":7987647},{"date":1751155200,"totalLiquidityUSD":8159934},{"date":1751241600,"totalLiquidityUSD":8257449},{"date":1751328000,"totalLiquidityUSD":8196661},{"date":1751414400,"totalLiquidityUSD":8249624},{"date":1751500800,"totalLiquidityUSD":8693135},{"date":1751587200,"totalLiquidityUSD":10126360},{"date":1751673600,"totalLiquidityUSD":11808693},{"date":1751760000,"totalLiquidityUSD":12263473},{"date":1751846400,"totalLiquidityUSD":12194042},{"date":1751932800,"totalLiquidityUSD":12846316},{"date":1752019200,"totalLiquidityUSD":13639732},{"date":1752105600,"totalLiquidityUSD":15137969},{"date":1752192000,"totalLiquidityUSD":15464588},{"date":1752278400,"totalLiquidityUSD":15403515},{"date":1752364800,"totalLiquidityUSD":15466364},{"date":1752451200,"totalLiquidityUSD":14177802},{"date":1752537600,"totalLiquidityUSD":15547952},{"date":1752624000,"totalLiquidityUSD":15808913},{"date":1752710400,"totalLiquidityUSD":16466166},{"date":1752796800,"totalLiquidityUSD":17739217},{"date":1752883200,"totalLiquidityUSD":17677088},{"date":1752969600,"totalLiquidityUSD":17210336},{"date":1753056000,"totalLiquidityUSD":18078298},{"date":1753142400,"totalLiquidityUSD":18744127},{"date":1753228800,"totalLiquidityUSD":15549338},{"date":1753315200,"totalLiquidityUSD":15182381},{"date":1753401600,"totalLiquidityUSD":15225786},{"date":1753488000,"totalLiquidityUSD":16395533},{"date":1753574400,"totalLiquidityUSD":16819350},{"date":1753660800,"totalLiquidityUSD":17699472},{"date":1753747200,"totalLiquidityUSD":17773958},{"date":1753833600,"totalLiquidityUSD":17548354},{"date":1753920000,"totalLiquidityUSD":17719356},{"date":1754006400,"totalLiquidityUSD":17452305},{"date":1754092800,"totalLiquidityUSD":17833687},{"date":1754179200,"totalLiquidityUSD":17725354},{"date":1754265600,"totalLiquidityUSD":19320370},{"date":1754352000,"totalLiquidityUSD":21260148},{"date":1754438400,"totalLiquidityUSD":23190843},{"date":1754524800,"totalLiquidityUSD":26017692},{"date":1754611200,"totalLiquidityUSD":27080050},{"date":1754697600,"totalLiquidityUSD":29134011},{"date":1754784000,"totalLiquidityUSD":33484819},{"date":1754870400,"totalLiquidityUSD":33163999},{"date":1754956800,"totalLiquidityUSD":30570506},{"date":1755043200,"totalLiquidityUSD":35175989},{"date":1755129600,"totalLiquidityUSD":37101323},{"date":1755216000,"totalLiquidityUSD":35583736},{"date":1755302400,"totalLiquidityUSD":34598779},{"date":1755388800,"totalLiquidityUSD":34625273},{"date":1755475200,"totalLiquidityUSD":33814745},{"date":1755561600,"totalLiquidityUSD":33764568},{"date":1755648000,"totalLiquidityUSD":31600244},{"date":1755734400,"totalLiquidityUSD":32662161},{"date":1755820800,"totalLiquidityUSD":32675492},{"date":1755907200,"totalLiquidityUSD":34309811},{"date":1755993600,"totalLiquidityUSD":33677166},{"date":1756080000,"totalLiquidityUSD":31411623},{"date":1756166400,"totalLiquidityUSD":31558094},{"date":1756252800,"totalLiquidityUSD":36148220},{"date":1756339200,"totalLiquidityUSD":35646609},{"date":1756425600,"totalLiquidityUSD":34725621},{"date":1756512000,"totalLiquidityUSD":36231889},{"date":1756598400,"totalLiquidityUSD":32279788},{"date":1756684800,"totalLiquidityUSD":31572727},{"date":1756771200,"totalLiquidityUSD":29416623},{"date":1756857600,"totalLiquidityUSD":29479328},{"date":1756944000,"totalLiquidityUSD":30401897},{"date":1757030400,"totalLiquidityUSD":28506170},{"date":1757116800,"totalLiquidityUSD":27908486},{"date":1757203200,"totalLiquidityUSD":28582919},{"date":1757289600,"totalLiquidityUSD":27922790},{"date":1757376000,"totalLiquidityUSD":28381435},{"date":1757462400,"totalLiquidityUSD":26624051},{"date":1757548800,"totalLiquidityUSD":26100179},{"date":1757635200,"totalLiquidityUSD":26484916},{"date":1757721600,"totalLiquidityUSD":27864922},{"date":1757808000,"totalLiquidityUSD":27953597},{"date":1757894400,"totalLiquidityUSD":29446211},{"date":1757980800,"totalLiquidityUSD":24996148},{"date":1758067200,"totalLiquidityUSD":27100113},{"date":1758153600,"totalLiquidityUSD":26514724},{"date":1758240000,"totalLiquidityUSD":26625067},{"date":1758326400,"totalLiquidityUSD":25974720},{"date":1758412800,"totalLiquidityUSD":25817934},{"date":1758499200,"totalLiquidityUSD":24254327},{"date":1758585600,"totalLiquidityUSD":25572018},{"date":1758672000,"totalLiquidityUSD":26508822},{"date":1758758400,"totalLiquidityUSD":26206075},{"date":1758844800,"totalLiquidityUSD":23459178},{"date":1758931200,"totalLiquidityUSD":23354782},{"date":1759017600,"totalLiquidityUSD":23422969},{"date":1759104000,"totalLiquidityUSD":23570369},{"date":1759190400,"totalLiquidityUSD":24258172},{"date":1759276800,"totalLiquidityUSD":23887376},{"date":1759363200,"totalLiquidityUSD":25686366},{"date":1759449600,"totalLiquidityUSD":26037562},{"date":1759536000,"totalLiquidityUSD":26752902},{"date":1759622400,"totalLiquidityUSD":25053149},{"date":1759708800,"totalLiquidityUSD":26137953},{"date":1759795200,"totalLiquidityUSD":27743313},{"date":1759881600,"totalLiquidityUSD":25761617},{"date":1759968000,"totalLiquidityUSD":25854589},{"date":1760054400,"totalLiquidityUSD":25291117},{"date":1760140800,"totalLiquidityUSD":19346949},{"date":1760227200,"totalLiquidityUSD":20896729},{"date":1760313600,"totalLiquidityUSD":22076924},{"date":1760400000,"totalLiquidityUSD":22428819},{"date":1760486400,"totalLiquidityUSD":20930945},{"date":1760572800,"totalLiquidityUSD":20481240},{"date":1760659200,"totalLiquidityUSD":20183047},{"date":1760745600,"totalLiquidityUSD":20846219},{"date":1760832000,"totalLiquidityUSD":21203024},{"date":1760918400,"totalLiquidityUSD":22455356},{"date":1761004800,"totalLiquidityUSD":20412920},{"date":1761091200,"totalLiquidityUSD":21455436},{"date":1761177600,"totalLiquidityUSD":21198766},{"date":1761264000,"totalLiquidityUSD":23087153},{"date":1761350400,"totalLiquidityUSD":22511275},{"date":1761436800,"totalLiquidityUSD":22899654},{"date":1761523200,"totalLiquidityUSD":23928216},{"date":1761609600,"totalLiquidityUSD":23897669},{"date":1761696000,"totalLiquidityUSD":23192451},{"date":1761782400,"totalLiquidityUSD":21065353},{"date":1761868800,"totalLiquidityUSD":21693232},{"date":1761955200,"totalLiquidityUSD":23230569},{"date":1762041600,"totalLiquidityUSD":22694610},{"date":1762128000,"totalLiquidityUSD":23141785},{"date":1762214400,"totalLiquidityUSD":20465314},{"date":1762300800,"totalLiquidityUSD":15330429},{"date":1762387200,"totalLiquidityUSD":14812157},{"date":1762473600,"totalLiquidityUSD":18864144},{"date":1762560000,"totalLiquidityUSD":16521478},{"date":1762646400,"totalLiquidityUSD":16674815},{"date":1762732800,"totalLiquidityUSD":16811879},{"date":1762819200,"totalLiquidityUSD":15897664},{"date":1762905600,"totalLiquidityUSD":15444383},{"date":1762992000,"totalLiquidityUSD":16540594},{"date":1763078400,"totalLiquidityUSD":16151146},{"date":1763164800,"totalLiquidityUSD":15755968},{"date":1763251200,"totalLiquidityUSD":16046422},{"date":1763337600,"totalLiquidityUSD":15253927},{"date":1763424000,"totalLiquidityUSD":15341588},{"date":1763510400,"totalLiquidityUSD":23313472},{"date":1763596800,"totalLiquidityUSD":17975271},{"date":1763683200,"totalLiquidityUSD":17766392},{"date":1763769600,"totalLiquidityUSD":8999272},{"date":1763856000,"totalLiquidityUSD":9963982},{"date":1763942400,"totalLiquidityUSD":11053655},{"date":1764028800,"totalLiquidityUSD":12603445},{"date":1764115200,"totalLiquidityUSD":12183568},{"date":1764201600,"totalLiquidityUSD":12523073},{"date":1764288000,"totalLiquidityUSD":12668533},{"date":1764374400,"totalLiquidityUSD":11868464},{"date":1764460800,"totalLiquidityUSD":11733406},{"date":1764547200,"totalLiquidityUSD":11746639},{"date":1764633600,"totalLiquidityUSD":10789452},{"date":1764720000,"totalLiquidityUSD":13834844},{"date":1764806400,"totalLiquidityUSD":14202423},{"date":1764892800,"totalLiquidityUSD":14419928},{"date":1764979200,"totalLiquidityUSD":14336498},{"date":1765065600,"totalLiquidityUSD":13466103},{"date":1765152000,"totalLiquidityUSD":14031364},{"date":1765238400,"totalLiquidityUSD":12403384},{"date":1765324800,"totalLiquidityUSD":12971092},{"date":1765411200,"totalLiquidityUSD":15909752},{"date":1765497600,"totalLiquidityUSD":16202624},{"date":1765584000,"totalLiquidityUSD":14580995},{"date":1765670400,"totalLiquidityUSD":14825903},{"date":1765756800,"totalLiquidityUSD":16574948},{"date":1765843200,"totalLiquidityUSD":14423215},{"date":1765929600,"totalLiquidityUSD":13950861},{"date":1766016000,"totalLiquidityUSD":12719388},{"date":1766102400,"totalLiquidityUSD":13399376},{"date":1766188800,"totalLiquidityUSD":16179054},{"date":1766275200,"totalLiquidityUSD":16887476},{"date":1766361600,"totalLiquidityUSD":16952241},{"date":1766448000,"totalLiquidityUSD":16249201},{"date":1766534400,"totalLiquidityUSD":17372059},{"date":1766620800,"totalLiquidityUSD":17343583},{"date":1766707200,"totalLiquidityUSD":16627242},{"date":1766793600,"totalLiquidityUSD":17432443},{"date":1766880000,"totalLiquidityUSD":17406364},{"date":1766966400,"totalLiquidityUSD":16213733},{"date":1767052800,"totalLiquidityUSD":17244515},{"date":1767139200,"totalLiquidityUSD":15341887},{"date":1767225600,"totalLiquidityUSD":17448267},{"date":1767312000,"totalLiquidityUSD":18199583},{"date":1767398400,"totalLiquidityUSD":18581446},{"date":1767484800,"totalLiquidityUSD":17301658},{"date":1767571200,"totalLiquidityUSD":17385328},{"date":1767657600,"totalLiquidityUSD":15050475},{"date":1767744000,"totalLiquidityUSD":15047842},{"date":1767830400,"totalLiquidityUSD":17625113},{"date":1767916800,"totalLiquidityUSD":17442728},{"date":1768003200,"totalLiquidityUSD":17452944},{"date":1768089600,"totalLiquidityUSD":18368800},{"date":1768176000,"totalLiquidityUSD":17592731},{"date":1768262400,"totalLiquidityUSD":18046203},{"date":1768348800,"totalLiquidityUSD":18088821},{"date":1768435200,"totalLiquidityUSD":18557330},{"date":1768521600,"totalLiquidityUSD":19715220},{"date":1768608000,"totalLiquidityUSD":21062192},{"date":1768694400,"totalLiquidityUSD":21337548},{"date":1768780800,"totalLiquidityUSD":23163495},{"date":1768867200,"totalLiquidityUSD":24006056},{"date":1768953600,"totalLiquidityUSD":22009898},{"date":1769040000,"totalLiquidityUSD":19431356},{"date":1769126400,"totalLiquidityUSD":17227497},{"date":1769212800,"totalLiquidityUSD":17691122},{"date":1769299200,"totalLiquidityUSD":17721401},{"date":1769385600,"totalLiquidityUSD":16453059},{"date":1769472000,"totalLiquidityUSD":15142767},{"date":1769558400,"totalLiquidityUSD":16185786},{"date":1769644800,"totalLiquidityUSD":16133623},{"date":1769731200,"totalLiquidityUSD":14588583},{"date":1769817600,"totalLiquidityUSD":15583132},{"date":1769904000,"totalLiquidityUSD":15371857},{"date":1769990400,"totalLiquidityUSD":14370594},{"date":1770076800,"totalLiquidityUSD":14413615},{"date":1770163200,"totalLiquidityUSD":14024668},{"date":1770249600,"totalLiquidityUSD":14792287},{"date":1770336000,"totalLiquidityUSD":13550165},{"date":1770422400,"totalLiquidityUSD":9945676},{"date":1770508800,"totalLiquidityUSD":9224067},{"date":1770595200,"totalLiquidityUSD":9705757},{"date":1770681600,"totalLiquidityUSD":10710418},{"date":1770768000,"totalLiquidityUSD":9905130},{"date":1770854400,"totalLiquidityUSD":10205150},{"date":1770940800,"totalLiquidityUSD":9995162},{"date":1771027200,"totalLiquidityUSD":11115074},{"date":1771113600,"totalLiquidityUSD":12381626},{"date":1771200000,"totalLiquidityUSD":11229127},{"date":1771286400,"totalLiquidityUSD":10618185},{"date":1771372800,"totalLiquidityUSD":10846509},{"date":1771459200,"totalLiquidityUSD":10701215},{"date":1771545600,"totalLiquidityUSD":9484033},{"date":1771632000,"totalLiquidityUSD":9355838},{"date":1771718400,"totalLiquidityUSD":8386191},{"date":1771804800,"totalLiquidityUSD":8567715},{"date":1771891200,"totalLiquidityUSD":9688736},{"date":1771977600,"totalLiquidityUSD":8766671},{"date":1772064000,"totalLiquidityUSD":9114304},{"date":1772150400,"totalLiquidityUSD":8592602},{"date":1772236800,"totalLiquidityUSD":9078361},{"date":1772323200,"totalLiquidityUSD":9408516},{"date":1772409600,"totalLiquidityUSD":8665456},{"date":1772496000,"totalLiquidityUSD":10206246},{"date":1772582400,"totalLiquidityUSD":9233967},{"date":1772668800,"totalLiquidityUSD":9470529},{"date":1772755200,"totalLiquidityUSD":9920964},{"date":1772841600,"totalLiquidityUSD":10007816},{"date":1772928000,"totalLiquidityUSD":10930693},{"date":1773014400,"totalLiquidityUSD":9258225},{"date":1773100800,"totalLiquidityUSD":10478802},{"date":1773187200,"totalLiquidityUSD":9998027},{"date":1773273600,"totalLiquidityUSD":9341815},{"date":1773360000,"totalLiquidityUSD":9685437},{"date":1773446400,"totalLiquidityUSD":9605048},{"date":1773532800,"totalLiquidityUSD":9668934},{"date":1773619200,"totalLiquidityUSD":9690621},{"date":1773705600,"totalLiquidityUSD":10496442},{"date":1773792000,"totalLiquidityUSD":10723790},{"date":1773878400,"totalLiquidityUSD":10355590},{"date":1773964800,"totalLiquidityUSD":9273503},{"date":1774051200,"totalLiquidityUSD":9719902},{"date":1774137600,"totalLiquidityUSD":11449242},{"date":1774224000,"totalLiquidityUSD":5838962},{"date":1774310400,"totalLiquidityUSD":5120795},{"date":1774396800,"totalLiquidityUSD":5196644},{"date":1774483200,"totalLiquidityUSD":5233826},{"date":1774569600,"totalLiquidityUSD":4937983},{"date":1774656000,"totalLiquidityUSD":5026178},{"date":1774742400,"totalLiquidityUSD":5307799},{"date":1774828800,"totalLiquidityUSD":4849817},{"date":1774915200,"totalLiquidityUSD":4957084},{"date":1775001600,"totalLiquidityUSD":4966297},{"date":1775088000,"totalLiquidityUSD":5365392},{"date":1775174400,"totalLiquidityUSD":4987896},{"date":1775260800,"totalLiquidityUSD":5090812},{"date":1775347200,"totalLiquidityUSD":4340716},{"date":1775433600,"totalLiquidityUSD":4639879},{"date":1775520000,"totalLiquidityUSD":4130709},{"date":1775606400,"totalLiquidityUSD":4461048},{"date":1775692800,"totalLiquidityUSD":4255366},{"date":1775779200,"totalLiquidityUSD":4240604},{"date":1775865600,"totalLiquidityUSD":4340754},{"date":1775952000,"totalLiquidityUSD":4373170},{"date":1776038400,"totalLiquidityUSD":4222371},{"date":1776124800,"totalLiquidityUSD":4268624},{"date":1776211200,"totalLiquidityUSD":4683259},{"date":1776297600,"totalLiquidityUSD":4484413},{"date":1776384000,"totalLiquidityUSD":5063311},{"date":1776470400,"totalLiquidityUSD":5119309},{"date":1776556800,"totalLiquidityUSD":4624566},{"date":1776643200,"totalLiquidityUSD":4100739},{"date":1776729600,"totalLiquidityUSD":3726862},{"date":1776816000,"totalLiquidityUSD":3733752},{"date":1776902400,"totalLiquidityUSD":3742081},{"date":1776988800,"totalLiquidityUSD":3411836},{"date":1777075200,"totalLiquidityUSD":3185102},{"date":1777161600,"totalLiquidityUSD":3110572},{"date":1777248000,"totalLiquidityUSD":3163916},{"date":1777334400,"totalLiquidityUSD":3087926},{"date":1777420800,"totalLiquidityUSD":1380843},{"date":1777507200,"totalLiquidityUSD":1372863},{"date":1777593600,"totalLiquidityUSD":1294576},{"date":1777680000,"totalLiquidityUSD":1308308},{"date":1777766400,"totalLiquidityUSD":1295597},{"date":1777852800,"totalLiquidityUSD":1297646},{"date":1777939200,"totalLiquidityUSD":1309553},{"date":1778025600,"totalLiquidityUSD":1312532},{"date":1778112000,"totalLiquidityUSD":1300074},{"date":1778198400,"totalLiquidityUSD":1278095},{"date":1778284800,"totalLiquidityUSD":1283571},{"date":1778371200,"totalLiquidityUSD":1276485},{"date":1778457600,"totalLiquidityUSD":1289280},{"date":1778544000,"totalLiquidityUSD":1206459},{"date":1778630400,"totalLiquidityUSD":1188139},{"date":1778716800,"totalLiquidityUSD":1169825},{"date":1778803200,"totalLiquidityUSD":1172900},{"date":1778889600,"totalLiquidityUSD":1153393},{"date":1778976000,"totalLiquidityUSD":1139692},{"date":1779062400,"totalLiquidityUSD":1117137},{"date":1779148800,"totalLiquidityUSD":1121911},{"date":1779235200,"totalLiquidityUSD":1115157},{"date":1779321600,"totalLiquidityUSD":1117028},{"date":1779408000,"totalLiquidityUSD":1116623},{"date":1779494400,"totalLiquidityUSD":1096063},{"date":1779580800,"totalLiquidityUSD":1110485},{"date":1779667200,"totalLiquidityUSD":1107801},{"date":1779753600,"totalLiquidityUSD":1105237},{"date":1779840000,"totalLiquidityUSD":1091135},{"date":1779926400,"totalLiquidityUSD":1075133},{"date":1780012800,"totalLiquidityUSD":1069772},{"date":1780099200,"totalLiquidityUSD":1070253},{"date":1780185600,"totalLiquidityUSD":1072239},{"date":1780272000,"totalLiquidityUSD":1069323},{"date":1780358400,"totalLiquidityUSD":1064506},{"date":1780444800,"totalLiquidityUSD":1013571},{"date":1780531200,"totalLiquidityUSD":997606},{"date":1780617600,"totalLiquidityUSD":982621},{"date":1780704000,"totalLiquidityUSD":882221},{"date":1780790400,"totalLiquidityUSD":872783},{"date":1780876800,"totalLiquidityUSD":909816},{"date":1780963200,"totalLiquidityUSD":900627},{"date":1781049600,"totalLiquidityUSD":893772},{"date":1781136000,"totalLiquidityUSD":886213},{"date":1781222400,"totalLiquidityUSD":901842},{"date":1781308800,"totalLiquidityUSD":898677},{"date":1781395200,"totalLiquidityUSD":902858},{"date":1781481600,"totalLiquidityUSD":915332},{"date":1781568000,"totalLiquidityUSD":932732},{"date":1781654400,"totalLiquidityUSD":933376},{"date":1781740800,"totalLiquidityUSD":921569},{"date":1781827200,"totalLiquidityUSD":911377},{"date":1781913600,"totalLiquidityUSD":892530},{"date":1782000000,"totalLiquidityUSD":900228},{"date":1782086400,"totalLiquidityUSD":890633},{"date":1782172800,"totalLiquidityUSD":895805},{"date":1782259200,"totalLiquidityUSD":852625},{"date":1782345600,"totalLiquidityUSD":840556},{"date":1782432000,"totalLiquidityUSD":827526},{"date":1782518400,"totalLiquidityUSD":830726},{"date":1782604800,"totalLiquidityUSD":829171},{"date":1782691200,"totalLiquidityUSD":828146},{"date":1782777600,"totalLiquidityUSD":839434},{"date":1782864000,"totalLiquidityUSD":827118},{"date":1782950400,"totalLiquidityUSD":839134},{"date":1783036800,"totalLiquidityUSD":857464},{"date":1783123200,"totalLiquidityUSD":872115},{"date":1783209600,"totalLiquidityUSD":876778},{"date":1783296000,"totalLiquidityUSD":878369},{"date":1783382400,"totalLiquidityUSD":882563},{"date":1783468800,"totalLiquidityUSD":876344},{"date":1783555200,"totalLiquidityUSD":867533},{"date":1783641600,"totalLiquidityUSD":867693},{"date":1783728000,"totalLiquidityUSD":881011},{"date":1783814400,"totalLiquidityUSD":884660},{"date":1783900800,"totalLiquidityUSD":884492},{"date":1783987200,"totalLiquidityUSD":876217},{"date":1784073600,"totalLiquidityUSD":905607},{"date":1784160000,"totalLiquidityUSD":914184},{"date":1784246400,"totalLiquidityUSD":898966},{"date":1784332800,"totalLiquidityUSD":893785},{"date":1784419200,"totalLiquidityUSD":898027},{"date":1784505600,"totalLiquidityUSD":904053},{"date":1784592000,"totalLiquidityUSD":911583},{"date":1784678400,"totalLiquidityUSD":917875},{"date":1784764800,"totalLiquidityUSD":915731},{"date":1784851200,"totalLiquidityUSD":900742},{"date":1784937600,"totalLiquidityUSD":898794},{"date":1785024000,"totalLiquidityUSD":901536},{"date":1785110400,"totalLiquidityUSD":920223},{"date":1785196800,"totalLiquidityUSD":904188},{"date":1785283200,"totalLiquidityUSD":911750},{"date":1785369600,"totalLiquidityUSD":906766},{"date":1785456000,"totalLiquidityUSD":911156},{"date":1785542400,"totalLiquidityUSD":898640},{"date":1785628800,"totalLiquidityUSD":894817},{"date":1785715200,"totalLiquidityUSD":900608},{"date":1785801600,"totalLiquidityUSD":897045},{"date":1785888000,"totalLiquidityUSD":899779},{"date":1785974400,"totalLiquidityUSD":909604},{"date":1786060800,"totalLiquidityUSD":907908},{"date":1786147200,"totalLiquidityUSD":910978},{"date":1786233600,"totalLiquidityUSD":912277},{"date":1786320000,"totalLiquidityUSD":909689},{"date":1786406400,"totalLiquidityUSD":901033},{"date":1786492800,"totalLiquidityUSD":902595},{"date":1786579200,"totalLiquidityUSD":901961},{"date":1786665600,"totalLiquidityUSD":903796},{"date":1786752000,"totalLiquidityUSD":902926},{"date":1786838400,"totalLiquidityUSD":903312},{"date":1786924800,"totalLiquidityUSD":878138},{"date":1787011200,"totalLiquidityUSD":886473},{"date":1787097600,"totalLiquidityUSD":887951},{"date":1787184000,"totalLiquidityUSD":967101},{"date":1787270400,"totalLiquidityUSD":989901},{"date":1787356800,"totalLiquidityUSD":1030839},{"date":1787443200,"totalLiquidityUSD":1007761},{"date":1787529600,"totalLiquidityUSD":1014898},{"date":1787616000,"totalLiquidityUSD":1020275},{"date":1787702400,"totalLiquidityUSD":1011487},{"date":1787788800,"totalLiquidityUSD":1011426},{"date":1787875200,"totalLiquidityUSD":1012735},{"date":1787961600,"totalLiquidityUSD":996232},{"date":1788048000,"totalLiquidityUSD":1000395},{"date":1788134400,"totalLiquidityUSD":990106},{"date":1788220800,"totalLiquidityUSD":1002177},{"date":1788307200,"totalLiquidityUSD":987619},{"date":1788393600,"totalLiquidityUSD":981383},{"date":1788480000,"totalLiquidityUSD":1010662},{"date":1788566400,"totalLiquidityUSD":998906},{"date":1788652800,"totalLiquidityUSD":1004551},{"date":1788739200,"totalLiquidityUSD":1011678},{"date":1788825600,"totalLiquidityUSD":1005631},{"date":1788912000,"totalLiquidityUSD":1006407},{"date":1788998400,"totalLiquidityUSD":1000639},{"date":1789084800,"totalLiquidityUSD":995520},{"date":1789171200,"totalLiquidityUSD":1012623},{"date":1789257600,"totalLiquidityUSD":1014867},{"date":1789344000,"totalLiquidityUSD":1005678},{"date":1789430400,"totalLiquidityUSD":1011201},{"date":1789516800,"totalLiquidityUSD":986608},{"date":1789603200,"totalLiquidityUSD":991056},{"date":1789689600,"totalLiquidityUSD":995492},{"date":1789776000,"totalLiquidityUSD":1035522},{"date":1789862400,"totalLiquidityUSD":978642},{"date":1789948800,"totalLiquidityUSD":980792},{"date":1790035200,"totalLiquidityUSD":1007154},{"date":1790121600,"totalLiquidityUSD":1002864},{"date":1790208000,"totalLiquidityUSD":989261},{"date":1790294400,"totalLiquidityUSD":990223},{"date":1790380800,"totalLiquidityUSD":989600},{"date":1790467200,"totalLiquidityUSD":990763},{"date":1790553600,"totalLiquidityUSD":986370},{"date":1790640000,"totalLiquidityUSD":988947},{"date":1790726400,"totalLiquidityUSD":985243},{"date":1790812800,"totalLiquidityUSD":987187},{"date":1790899200,"totalLiquidityUSD":991735},{"date":1790985600,"totalLiquidityUSD":984580},{"date":1791072000,"totalLiquidityUSD":988120},{"date":1791158400,"totalLiquidityUSD":995783},{"date":1791244800,"totalLiquidityUSD":991704},{"date":1791331200,"totalLiquidityUSD":988149},{"date":1791417600,"totalLiquidityUSD":962301},{"date":1791504000,"totalLiquidityUSD":943140},{"date":1791590400,"totalLiquidityUSD":939543},{"date":1791676800,"totalLiquidityUSD":942926},{"date":1791763200,"totalLiquidityUSD":949223},{"date":1791849600,"totalLiquidityUSD":927846},{"date":1791936000,"totalLiquidityUSD":943604},{"date":1792022400,"totalLiquidityUSD":924905},{"date":1792108800,"totalLiquidityUSD":929896},{"date":1792195200,"totalLiquidityUSD":925938},{"date":1792281600,"totalLiquidityUSD":920990},{"date":1792368000,"totalLiquidityUSD":920494},{"date":1792454400,"totalLiquidityUSD":915851},{"date":1792540800,"totalLiquidityUSD":639094},{"date":1792627200,"totalLiquidityUSD":594852},{"date":1792713600,"totalLiquidityUSD":588951},{"date":1792800000,"totalLiquidityUSD":589033},{"date":1792854683,"totalLiquidityUSD":586264}],"tokensInUsd":[{"date":1746057600,"tokens":{"USDC":980182.79114,"WETH":530469.08305}},{"date":1746144000,"tokens":{"WETH":512054.07791,"USDC":954478.30718}},{"date":1746230400,"tokens":{"WETH":509300.73015,"USDC":944119.57413}},{"date":1746316800,"tokens":{"WETH":497620.42731,"USDC":941613.00384}},{"date":1746403200,"tokens":{"WETH":499855.24433,"USDC":947465.89719}},{"date":1746489600,"tokens":{"USDC":731186.16952,"WETH":501284.18667}},{"date":1746576000,"tokens":{"WETH":499711.83254,"USDC":721099.32575}},{"date":1746662400,"tokens":{"USDC":714790.19226,"WETH":605076.43603}},{"date":1746748800,"tokens":{"WETH":644656.34621,"USDC":713611.08549}},{"date":1746835200,"tokens":{"WETH":703697.61546,"USDC":657962.84742}},{"date":1746921600,"tokens":{"WETH":678868.71119,"USDC":656211.67738}},{"date":1747008000,"tokens":{"USDC":641143.98203,"WETH":662929.92065}},{"date":1747094400,"tokens":{"USDC":607991.70799,"WETH":702317.94103}},{"date":1747180800,"tokens":{"WETH":683896.29359,"USDC":607814.15923}},{"date":1747267200,"tokens":{"USDC":605536.69827,"WETH":665540.47449}},{"date":1747353600,"tokens":{"USDC":605604.60626,"WETH":667261.36466}},{"date":1747440000,"tokens":{"USDC":595459.03215,"WETH":672738.04433}},{"date":1747526400,"tokens":{"USDC":595162.65428,"WETH":671723.01395}},{"date":1747612800,"tokens":{"WETH":641848.02243,"USDC":447622.72615}},{"date":1747699200,"tokens":{"WETH":628036.53736,"USDC":458438.23734}},{"date":1747785600,"tokens":{"USDC":444505.97102,"WETH":607653.74677}},{"date":1747872000,"tokens":{"USDC":434649.37362,"WETH":565843.42247}},{"date":1747958400,"tokens":{"USDC":429839.13272,"WETH":535723.65171}},{"date":1748044800,"tokens":{"WETH":534661.0953,"USDC":417707.53928}},{"date":1748131200,"tokens":{"WETH":534852.52755,"USDC":396913.93294}},{"date":1748217600,"tokens":{"WETH":538219.93769,"USDC":398713.81151}},{"date":1748304000,"tokens":{"USDC":470893.89736,"WETH":616803.05717}},{"date":1748390400,"tokens":{"USDC":708392.5726,"WETH":819301.63805}},{"date":1748476800,"tokens":{"WETH":884669.53332,"USDC":1110285.88665}},{"date":1748563200,"tokens":{"WETH":850156.37282,"USDC":855051.12557}},{"date":1748649600,"tokens":{"WETH":1005187.89454,"USDC":1068289.73838}},{"date":1748736000,"tokens":{"USDC":983072.32585,"WETH":1012093.61466}},{"date":1748822400,"tokens":{"WETH":1141843.45701,"USDC":1125347.51348}},{"date":1748908800,"tokens":{"USDC":1088301.26898,"WETH":1685983.0544}},{"date":1748995200,"tokens":{"WETH":1823808.80864,"USDC":1136137.36154}},{"date":1749081600,"tokens":{"WETH":1850288.10279,"USDC":1192970.88667}},{"date":1749168000,"tokens":{"WETH":1214676.8091,"USDC":1154802.53133}},{"date":1749254400,"tokens":{"WETH":1880298.51686,"USDC":1077062.56107}},{"date":1749340800,"tokens":{"WETH":1561981.97596,"USDC":1090782.41935}},{"date":1749427200,"tokens":{"WETH":1396127.19573,"USDC":993133.07747}},{"date":1749513600,"tokens":{"WETH":1718127.18678,"USDC":1054017.2382}},{"date":1749600000,"tokens":{"WETH":1897396.51558,"USDC":1196820.10753}},{"date":1749686400,"tokens":{"WETH":2893313.43794,"USDC":1192036.77282}},{"date":1749772800,"tokens":{"WETH":2662347.80273,"USDC":1305470.74324}},{"date":1749859200,"tokens":{"WETH":3844407.83422,"USDC":1267545.61061}},{"date":1749945600,"tokens":{"WETH":3673581.20284,"USDC":1366121.41323}},{"date":1750032000,"tokens":{"WETH":3948830.55896,"USDC":1394311.24472}},{"date":1750118400,"tokens":{"WETH":3942340.27867,"USDC":1425071.07527}},{"date":1750204800,"tokens":{"WETH":3939582.66109,"USDC":1502829.15782}},{"date":1750291200,"tokens":{"WETH":4326260.70842,"USDC":1469785.11024}},{"date":1750377600,"tokens":{"WETH":3947971.49556,"USDC":1576872.92636}},{"date":1750464000,"tokens":{"WETH":4181954.91064,"USDC":1633949.63964}},{"date":1750550400,"tokens":{"WETH":4033136.52124,"USDC":1656629.2407}},{"date":1750636800,"tokens":{"WETH":3943185.40964,"USDC":1265318.40694}},{"date":1750723200,"tokens":{"WETH":3954512.5796,"USDC":1807672.53041}},{"date":1750809600,"tokens":{"WETH":4777793.59618,"USDC":2125204.34332}},{"date":1750896000,"tokens":{"WETH":4970695.16481,"USDC":2431143.73188}},{"date":1750982400,"tokens":{"WETH":5078476.3959,"USDC":2774798.11777}},{"date":1751068800,"tokens":{"WETH":5118648.59328,"USDC":2868999.32817}},{"date":1751155200,"tokens":{"WETH":5255312.84344,"USDC":2904622.03827}},{"date":1751241600,"tokens":{"WETH":5315040.0705,"USDC":2942409.75412}},{"date":1751328000,"tokens":{"WETH":5296754.67484,"USDC":2899906.70305}},{"date":1751414400,"tokens":{"WETH":5184695.35686,"USDC":3064928.94888}},{"date":1751500800,"tokens":{"WETH":5531214.60189,"USDC":3161921.11596}},{"date":1751587200,"tokens":{"WETH":6401727.18476,"USDC":3724633.08276}},{"date":1751673600,"tokens":{"WETH":8527308.99026,"USDC":3281384.12263}},{"date":1751760000,"tokens":{"WETH":9355795.89195,"USDC":2907677.48006}},{"date":1751846400,"tokens":{"USDC":3154853.54793,"WETH":9039188.95866}},{"date":1751932800,"tokens":{"WETH":9874495.21195,"USDC":2971820.87744}},{"date":1752019200,"tokens":{"WETH":10516230.56727,"USDC":3123502.02647}},{"date":1752105600,"tokens":{"WETH":12169855.0162,"USDC":2968114.32081}},{"date":1752192000,"tokens":{"WETH":12415430.29483,"USDC":3049158.13703}},{"date":1752278400,"tokens":{"WETH":12509573.95142,"USDC":2893941.70946}},{"date":1752364800,"tokens":{"WETH":12503640.3999,"USDC":2962723.94449}},{"date":1752451200,"tokens":{"WETH":11550676.2313,"USDC":2627126.26905}},{"date":1752537600,"tokens":{"WETH":12597242.94722,"USDC":2950709.64041}},{"date":1752624000,"tokens":{"WETH":12530025.08181,"USDC":3278888.75222}},{"date":1752710400,"tokens":{"WETH":13546115.32074,"USDC":2920051.24199}},{"date":1752796800,"tokens":{"WETH":14721737.40917,"USDC":3017480.4406}},{"date":1752883200,"tokens":{"WETH":14492718.57953,"USDC":3184370.35153}},{"date":1752969600,"tokens":{"WETH":14009591.87758,"USDC":3200744.64808}},{"date":1753056000,"tokens":{"WETH":14767247.7584,"USDC":3311050.63308}},{"date":1753142400,"tokens":{"WETH":15550422.51622,"USDC":3193705.02761}},{"date":1753228800,"tokens":{"WETH":12290030.09082,"USDC":3259307.94553}},{"date":1753315200,"tokens":{"WETH":11973688.83088,"USDC":3208692.75585}},{"date":1753401600,"tokens":{"WETH":12146500.03227,"USDC":3079286.46689}},{"date":1753488000,"tokens":{"WETH":12770985.0023,"USDC":3624548.20404}},{"date":1753574400,"tokens":{"WETH":12910431.56719,"USDC":3908918.64328}},{"date":1753660800,"tokens":{"WETH":13295838.39034,"USDC":4403633.9498}},{"date":1753747200,"tokens":{"WETH":12963932.60886,"USDC":4810026.14681}},{"date":1753833600,"tokens":{"WETH":12337024.46637,"USDC":5211330.22209}},{"date":1753920000,"tokens":{"WETH":12761713.80069,"USDC":4957642.22849}},{"date":1754006400,"tokens":{"WETH":12187728.60497,"USDC":5264577.32556}},{"date":1754092800,"tokens":{"WETH":12271423.02427,"USDC":5562264.74599}},{"date":1754179200,"tokens":{"WETH":11955089.03827,"USDC":5770265.48837}},{"date":1754265600,"tokens":{"WETH":12608368.89263,"USDC":6712001.14828}},{"date":1754352000,"tokens":{"WETH":13452294.73296,"USDC":7807853.83955}},{"date":1754438400,"tokens":{"WETH":15069639.17115,"USDC":8121204.37476}},{"date":1754524800,"tokens":{"WETH":15359321.12123,"USDC":10658371.22688}},{"date":1754611200,"tokens":{"WETH":14716741.79576,"USDC":12363308.84235}},{"date":1754697600,"tokens":{"USDC":12753431.06293,"WETH":16380580.73442}},{"date":1754784000,"tokens":{"WETH":19912100.11406,"USDC":13572719.45892}},{"date":1754870400,"tokens":{"WETH":19604606.70108,"USDC":13559393.27647}},{"date":1754956800,"tokens":{"WETH":19701654.0973,"USDC":10868852.90204}},{"date":1755043200,"tokens":{"WETH":21275233.75686,"USDC":13900755.79463}},{"date":1755129600,"tokens":{"WETH":22216838.63613,"USDC":14884484.76283}},{"date":1755216000,"tokens":{"WETH":21329432.5081,"USDC":14254303.9064}},{"date":1755302400,"tokens":{"WETH":20535985.1608,"USDC":14062794.69531}},{"date":1755388800,"tokens":{"WETH":20304775.52526,"USDC":14320497.81482}},{"date":1755475200,"tokens":{"WETH":19833051.08701,"USDC":13981694.6564}},{"date":1755561600,"tokens":{"WETH":19347983.66645,"USDC":14416584.57559}},{"date":1755648000,"tokens":{"WETH":17883547.04175,"USDC":13716697.56952}},{"date":1755734400,"tokens":{"WETH":18794253.35215,"USDC":13867907.90175}},{"date":1755820800,"tokens":{"WETH":18677594.24307,"USDC":13997898.43238}},{"date":1755907200,"tokens":{"WETH":21137946.43714,"USDC":13171864.69539}},{"date":1755993600,"tokens":{"WETH":21249312.43929,"USDC":12427853.56802}},{"date":1756080000,"tokens":{"WETH":20841337.0967,"USDC":10570286.10965}},{"date":1756166400,"tokens":{"WETH":19402302.33249,"USDC":12155792.30757}},{"date":1756252800,"tokens":{"WETH":21600393.29429,"USDC":14547827.49497}},{"date":1756339200,"tokens":{"WETH":20018337.82712,"USDC":15628271.48304}},{"date":1756425600,"tokens":{"WETH":21014032.6515,"USDC":13711588.36957}},{"date":1756512000,"tokens":{"WETH":22693051.8216,"USDC":13538837.86582}},{"date":1756598400,"tokens":{"WETH":20688674.5914,"USDC":11591113.95648}},{"date":1756684800,"tokens":{"WETH":21485999.06939,"USDC":10086728.69763}},{"date":1756771200,"tokens":{"WETH":18541031.48448,"USDC":10875591.55498}},{"date":1756857600,"tokens":{"WETH":18315168.36526,"USDC":11164159.89418}},{"date":1756944000,"tokens":{"WETH":19720501.34142,"USDC":10681396.43551}},{"date":1757030400,"tokens":{"WETH":20622016.87694,"USDC":7884153.80618}},{"date":1757116800,"tokens":{"WETH":18552194.47742,"USDC":9356291.80669}},{"date":1757203200,"tokens":{"WETH":20008856.73223,"USDC":8574062.38066}},{"date":1757289600,"tokens":{"WETH":19835532.05083,"USDC":8087258.70253}},{"date":1757376000,"tokens":{"WETH":20431076.8766,"USDC":7950358.61442}},{"date":1757462400,"tokens":{"WETH":18529992.81734,"USDC":8094058.37069}},{"date":1757548800,"tokens":{"WETH":18584163.82912,"USDC":7516015.32733}},{"date":1757635200,"tokens":{"WETH":20839934.72361,"USDC":5644981.75097}},{"date":1757721600,"tokens":{"WETH":20669527.51295,"USDC":7195394.77213}},{"date":1757808000,"tokens":{"USDC":6753211.93572,"WETH":21200385.70015}},{"date":1757894400,"tokens":{"WETH":21402036.54743,"USDC":8044174.95846}},{"date":1757980800,"tokens":{"WETH":17007269.33947,"USDC":7988879.25344}},{"date":1758067200,"tokens":{"WETH":19302136.72065,"USDC":7797976.72811}},{"date":1758153600,"tokens":{"WETH":19444839.10494,"USDC":7069885.53688}},{"date":1758240000,"tokens":{"WETH":19334305.64899,"USDC":7290761.69676}},{"date":1758326400,"tokens":{"WETH":18955228.28806,"USDC":7019492.0134}},{"date":1758412800,"tokens":{"WETH":18956699.17884,"USDC":6861235.57001}},{"date":1758499200,"tokens":{"WETH":17672695.22974,"USDC":6581632.53443}},{"date":1758585600,"tokens":{"WETH":19227243.2507,"USDC":6344775.2864}},{"date":1758672000,"tokens":{"WETH":19518145.72259,"USDC":6990677.17762}},{"date":1758758400,"tokens":{"WETH":19138647.72631,"USDC":7067427.41922}},{"date":1758844800,"tokens":{"WETH":16206063.22557,"USDC":7253115.13973}},{"date":1758931200,"tokens":{"WETH":16855335.47994,"USDC":6499446.92292}},{"date":1759017600,"tokens":{"WETH":16740305.1519,"USDC":6682664.37287}},{"date":1759104000,"tokens":{"WETH":17277480.43342,"USDC":6292888.59119}},{"date":1759190400,"tokens":{"WETH":17614682.67687,"USDC":6643490.19451}},{"date":1759276800,"tokens":{"WETH":17151671.27657,"USDC":6735704.88955}},{"date":1759363200,"tokens":{"WETH":18553493.52168,"USDC":7132873.30973}},{"date":1759449600,"tokens":{"WETH":19675078.2603,"USDC":6362484.37181}},{"date":1759536000,"tokens":{"WETH":19683465.24562,"USDC":7069437.72976}},{"date":1759622400,"tokens":{"WETH":18443864.52251,"USDC":6609284.77614}},{"date":1759708800,"tokens":{"WETH":19874611.93864,"USDC":6263341.49994}},{"date":1759795200,"tokens":{"WETH":21042573.74952,"USDC":6700739.68862}},{"date":1759881600,"tokens":{"WETH":19418319.37243,"USDC":6343297.66944}},{"date":1759968000,"tokens":{"WETH":19630530.74829,"USDC":6224058.3919}},{"date":1760054400,"tokens":{"WETH":19044284.85958,"USDC":6246832.80903}},{"date":1760140800,"tokens":{"WETH":13859913.06916,"USDC":5487036.35521}},{"date":1760227200,"tokens":{"WETH":15316955.58932,"USDC":5579773.42689}},{"date":1760313600,"tokens":{"WETH":16513673.6754,"USDC":5563250.62681}},{"date":1760400000,"tokens":{"WETH":16810780.03052,"USDC":5618039.22281}},{"date":1760486400,"tokens":{"WETH":15591867.20175,"USDC":5339078.72562}},{"date":1760572800,"tokens":{"WETH":15173754.48788,"USDC":5307485.9623}},{"date":1760659200,"tokens":{"WETH":14928988.72888,"USDC":5254059.0595}},{"date":1760745600,"tokens":{"WETH":15589147.65242,"USDC":5257071.45414}},{"date":1760832000,"tokens":{"WETH":15678536.29336,"USDC":5524488.13556}},{"date":1760918400,"tokens":{"WETH":16630320.0066,"USDC":5825036.58106}},{"date":1761004800,"tokens":{"WETH":15970544.55971,"USDC":4442376.32058}},{"date":1761091200,"tokens":{"WETH":15541208.61442,"USDC":5914228.08576}},{"date":1761177600,"tokens":{"WETH":15235296.97255,"USDC":5963469.59053}},{"date":1761264000,"tokens":{"WETH":17064430.0639,"USDC":6022723.10952}},{"date":1761350400,"tokens":{"WETH":16924359.40883,"USDC":5586916.43857}},{"date":1761436800,"tokens":{"WETH":17194901.0266,"USDC":5704753.65263}},{"date":1761523200,"tokens":{"WETH":18110326.33295,"USDC":5817890.50524}},{"date":1761609600,"tokens":{"WETH":17827830.8491,"USDC":6069838.44612}},{"date":1761696000,"tokens":{"WETH":17450466.64963,"USDC":5741984.60278}},{"date":1761782400,"tokens":{"WETH":15541478.10391,"USDC":5523874.90515}},{"date":1761868800,"tokens":{"WETH":15720255.54326,"USDC":5972977.09514}},{"date":1761955200,"tokens":{"WETH":17453945.25984,"USDC":5776623.84018}},{"date":1762041600,"tokens":{"WETH":16883592.08958,"USDC":5811018.90319}},{"date":1762128000,"tokens":{"WETH":17189242.38336,"USDC":5952542.77119}},{"date":1762214400,"tokens":{"WETH":14824256.49193,"USDC":5641058.32992}},{"date":1762300800,"tokens":{"WETH":10442441.12548,"USDC":4887988.47483}},{"date":1762387200,"tokens":{"WETH":10000872.30638,"USDC":4811284.73766}},{"date":1762473600,"tokens":{"WETH":5767406.84183,"USDC":13096737.7364}},{"date":1762560000,"tokens":{"WETH":8501017.94956,"USDC":8020460.14944}},{"date":1762646400,"tokens":{"WETH":8307122.06288,"USDC":8367693.55346}},{"date":1762732800,"tokens":{"WETH":8361664.408,"USDC":8450214.97311}},{"date":1762819200,"tokens":{"WETH":7260225.94997,"USDC":8637438.72}},{"date":1762905600,"tokens":{"WETH":6905055.17571,"USDC":8539328.28807}},{"date":1762992000,"tokens":{"WETH":7023138.45084,"USDC":9517456.31121}},{"date":1763078400,"tokens":{"WETH":6619363.80425,"USDC":9531782.90678}},{"date":1763164800,"tokens":{"WETH":6618694.93015,"USDC":9137273.89698}},{"date":1763251200,"tokens":{"WETH":6330486.99221,"USDC":9715935.15807}},{"date":1763337600,"tokens":{"WETH":6176268.08287,"USDC":9077659.34612}},{"date":1763424000,"tokens":{"WETH":6223341.13532,"USDC":9118247.78446}},{"date":1763510400,"tokens":{"WETH":6128872.45157,"USDC":17184599.92631}},{"date":1763596800,"tokens":{"WETH":5873101.76384,"USDC":12102170.08695}},{"date":1763683200,"tokens":{"WETH":5650663.50631,"USDC":12115729.06575}},{"date":1763769600,"tokens":{"WETH":5461496.40199,"USDC":3537776.07902}},{"date":1763856000,"tokens":{"WETH":5513998.86288,"USDC":4449984.05456}},{"date":1763942400,"tokens":{"WETH":5583135.17557,"USDC":5470520.72065}},{"date":1764028800,"tokens":{"WETH":6680488.7778,"USDC":5922956.67735}},{"date":1764115200,"tokens":{"WETH":6719956.31325,"USDC":5463612.13085}},{"date":1764201600,"tokens":{"WETH":7048962.04099,"USDC":5474111.23363}},{"date":1764288000,"tokens":{"WETH":7149586.38614,"USDC":5518946.61727}},{"date":1764374400,"tokens":{"WETH":6728801.31514,"USDC":5139663.04533}},{"date":1764460800,"tokens":{"USDC":5068107.45402,"WETH":6665298.97243}},{"date":1764547200,"tokens":{"WETH":6812938.17911,"USDC":4933701.53654}},{"date":1764633600,"tokens":{"WETH":6221676.10113,"USDC":4567776.39112}},{"date":1764720000,"tokens":{"WETH":8391338.56344,"USDC":5443506.04602}},{"date":1764806400,"tokens":{"WETH":8821257.13807,"USDC":5381166.7657}},{"date":1764892800,"tokens":{"WETH":8381256.85585,"USDC":6038671.60223}},{"date":1764979200,"tokens":{"USDC":5916937.0937,"WETH":8419561.39728}},{"date":1765065600,"tokens":{"WETH":7643285.28954,"USDC":5822817.94266}},{"date":1765152000,"tokens":{"WETH":8201349.3004,"USDC":5830015.68152}},{"date":1765238400,"tokens":{"WETH":5776120.46566,"USDC":6627264.41478}},{"date":1765324800,"tokens":{"WETH":6074229.42788,"USDC":6896862.76769}},{"date":1765411200,"tokens":{"WETH":8844045.57444,"USDC":7065706.45715}},{"date":1765497600,"tokens":{"WETH":8804817.02081,"USDC":7397807.67205}},{"date":1765584000,"tokens":{"WETH":7086529.85274,"USDC":7494466.03309}},{"date":1765670400,"tokens":{"WETH":7406739.37759,"USDC":7419163.6231}},{"date":1765756800,"tokens":{"WETH":9150060.40389,"USDC":7424887.86276}},{"date":1765843200,"tokens":{"WETH":7840039.07187,"USDC":6583176.72479}},{"date":1765929600,"tokens":{"WETH":7344295.97755,"USDC":6606565.70319}},{"date":1766016000,"tokens":{"WETH":5577422.20324,"USDC":7141966.36306}},{"date":1766102400,"tokens":{"WETH":5684505.17263,"USDC":7714871.71427}},{"date":1766188800,"tokens":{"WETH":8439794.6367,"USDC":7739259.40326}},{"date":1766275200,"tokens":{"WETH":9466479.0738,"USDC":7420997.41765}},{"date":1766361600,"tokens":{"WETH":9254802.48865,"USDC":7697438.93248}},{"date":1766448000,"tokens":{"WETH":8624317.26275,"USDC":7624884.0241}},{"date":1766534400,"tokens":{"WETH":9114751.84875,"USDC":8257307.38225}},{"date":1766620800,"tokens":{"WETH":8946741.99206,"USDC":8396841.69972}},{"date":1766707200,"tokens":{"WETH":8083293.80733,"USDC":8543948.23167}},{"date":1766793600,"tokens":{"WETH":8932542.47158,"USDC":8499901.52735}},{"date":1766880000,"tokens":{"USDC":8407114.13712,"WETH":8999250.22075}},{"date":1766966400,"tokens":{"WETH":7924467.26098,"USDC":8289266.7365}},{"date":1767052800,"tokens":{"WETH":9223557.19718,"USDC":8020958.01099}},{"date":1767139200,"tokens":{"WETH":7334938.81534,"USDC":8006949.16492}},{"date":1767225600,"tokens":{"WETH":9000162.34072,"USDC":8448105.42409}},{"date":1767312000,"tokens":{"WETH":9781743.76788,"USDC":8417839.87969}},{"date":1767398400,"tokens":{"WETH":10730498.9103,"USDC":7850947.38069}},{"date":1767484800,"tokens":{"WETH":9247942.60109,"USDC":8053716.33949}},{"date":1767571200,"tokens":{"WETH":9486265.9049,"USDC":7899062.75358}},{"date":1767657600,"tokens":{"WETH":8602968.27872,"USDC":6447507.55786}},{"date":1767744000,"tokens":{"WETH":8766398.24221,"USDC":6281444.52425}},{"date":1767830400,"tokens":{"WETH":9435251.13341,"USDC":8189862.71071}},{"date":1767916800,"tokens":{"WETH":9571671.36004,"USDC":7871057.42291}},{"date":1768003200,"tokens":{"WETH":9564353.13178,"USDC":7888591.24309}},{"date":1768089600,"tokens":{"WETH":10526069.87068,"USDC":7842730.96655}},{"date":1768176000,"tokens":{"WETH":9380449.3648,"USDC":8212282.01099}},{"date":1768262400,"tokens":{"WETH":9888009.71384,"USDC":8158194.08631}},{"date":1768348800,"tokens":{"WETH":10768390.08768,"USDC":7320431.28204}},{"date":1768435200,"tokens":{"WETH":10691909.61254,"USDC":7865420.75011}},{"date":1768521600,"tokens":{"WETH":11555795.80339,"USDC":8159424.79314}},{"date":1768608000,"tokens":{"WETH":11774959.66033,"USDC":9287232.57745}},{"date":1768694400,"tokens":{"WETH":11952602.67765,"USDC":9384945.34985}},{"date":1768780800,"tokens":{"WETH":12628352.58442,"USDC":10535143.08839}},{"date":1768867200,"tokens":{"WETH":12512665.54375,"USDC":11493390.45877}},{"date":1768953600,"tokens":{"WETH":10233935.43551,"USDC":11775963.37694}},{"date":1769040000,"tokens":{"WETH":10392623.85836,"USDC":9038732.32772}},{"date":1769126400,"tokens":{"WETH":9094474.64574,"USDC":8133023.01556}},{"date":1769212800,"tokens":{"WETH":9239436.28297,"USDC":8451686.54371}},{"date":1769299200,"tokens":{"WETH":9186957.0085,"USDC":8534444.78588}},{"date":1769385600,"tokens":{"WETH":8043700.99659,"USDC":8409358.69572}},{"date":1769472000,"tokens":{"WETH":8204014.17795,"USDC":6938753.01178}},{"date":1769558400,"tokens":{"WETH":8390613.55852,"USDC":7795172.53657}},{"date":1769644800,"tokens":{"WETH":8525949.39443,"USDC":7607674.4361}},{"date":1769731200,"tokens":{"WETH":7895311.34681,"USDC":6693272.0115}},{"date":1769817600,"tokens":{"WETH":8530250.99972,"USDC":7052881.09003}},{"date":1769904000,"tokens":{"WETH":8232812.94358,"USDC":7139044.96163}},{"date":1769990400,"tokens":{"WETH":7390556.80617,"USDC":6980037.59123}},{"date":1770076800,"tokens":{"WETH":7842957.39502,"USDC":6570658.47674}},{"date":1770163200,"tokens":{"WETH":7867840.32589,"USDC":6156828.48568}},{"date":1770249600,"tokens":{"WETH":6772498.73711,"USDC":8019788.28482}},{"date":1770336000,"tokens":{"WETH":5831745.25694,"USDC":7718420.07144}},{"date":1770422400,"tokens":{"WETH":4553780.92546,"USDC":5391895.26245}},{"date":1770508800,"tokens":{"WETH":5362433.98032,"USDC":3861633.19061}},{"date":1770595200,"tokens":{"WETH":5239163.11696,"USDC":4466594.14116}},{"date":1770681600,"tokens":{"WETH":5457874.92124,"USDC":5252543.95165}},{"date":1770768000,"tokens":{"WETH":5279537.33996,"USDC":4625593.18176}},{"date":1770854400,"tokens":{"WETH":5408375.98438,"USDC":4796774.99441}},{"date":1770940800,"tokens":{"WETH":5807132.95708,"USDC":4188030.04241}},{"date":1771027200,"tokens":{"WETH":6176343.4846,"USDC":4938731.33873}},{"date":1771113600,"tokens":{"WETH":6262208.31537,"USDC":6119417.99653}},{"date":1771200000,"tokens":{"WETH":5423534.56481,"USDC":5805593.28551}},{"date":1771286400,"tokens":{"WETH":4801688.96326,"USDC":5816496.13969}},{"date":1771372800,"tokens":{"WETH":5121877.94941,"USDC":5724631.68513}},{"date":1771459200,"tokens":{"WETH":5316018.24758,"USDC":5385197.18266}},{"date":1771545600,"tokens":{"WETH":5411751.30767,"USDC":4072282.27009}},{"date":1771632000,"tokens":{"WETH":5335029.10743,"USDC":4020809.68931}},{"date":1771718400,"tokens":{"WETH":4382149.29423,"USDC":4004042.52826}},{"date":1771804800,"tokens":{"WETH":4562580.5477,"USDC":4005134.7746}},{"date":1771891200,"tokens":{"WETH":4898584.55825,"USDC":4790151.87739}},{"date":1771977600,"tokens":{"WETH":4219174.56826,"USDC":4547496.85539}},{"date":1772064000,"tokens":{"WETH":4912031.75275,"USDC":4202272.41317}},{"date":1772150400,"tokens":{"WETH":4083898.11346,"USDC":4508704.49473}},{"date":1772236800,"tokens":{"WETH":4415400.51599,"USDC":4662960.94145}},{"date":1772323200,"tokens":{"WETH":4737671.44976,"USDC":4670844.8519}},{"date":1772409600,"tokens":{"WETH":4177465.34489,"USDC":4487990.89154}},{"date":1772496000,"tokens":{"WETH":4831085.05132,"USDC":5375161.69951}},{"date":1772582400,"tokens":{"WETH":4711121.57919,"USDC":4522845.6585}},{"date":1772668800,"tokens":{"WETH":4957642.63326,"USDC":4512886.73952}},{"date":1772755200,"tokens":{"WETH":4739384.62168,"USDC":5181580.18446}},{"date":1772841600,"tokens":{"WETH":4846564.82201,"USDC":5161251.86766}},{"date":1772928000,"tokens":{"WETH":4661803.57805,"USDC":6268889.91108}},{"date":1773014400,"tokens":{"WETH":4803758.59647,"USDC":4454467.20638}},{"date":1773100800,"tokens":{"WETH":4822543.32538,"USDC":5656259.58551}},{"date":1773187200,"tokens":{"WETH":4194853.41663,"USDC":5803173.89584}},{"date":1773273600,"tokens":{"WETH":4240395.14029,"USDC":5101420.8376}},{"date":1773360000,"tokens":{"WETH":4404218.55928,"USDC":5281218.57402}},{"date":1773446400,"tokens":{"WETH":4312764.05312,"USDC":5292284.63578}},{"date":1773532800,"tokens":{"WETH":4310411.65334,"USDC":5358522.57971}},{"date":1773619200,"tokens":{"WETH":4441806.74039,"USDC":5248814.44588}},{"date":1773705600,"tokens":{"WETH":4773472.33478,"USDC":5722970.19434}},{"date":1773792000,"tokens":{"WETH":4762877.56836,"USDC":5960912.73049}},{"date":1773878400,"tokens":{"WETH":4350087.57434,"USDC":6005502.7513}},{"date":1773964800,"tokens":{"WETH":4675323.42236,"USDC":4598180.15466}},{"date":1774051200,"tokens":{"WETH":5422139.11643,"USDC":4297763.78302}},{"date":1774137600,"tokens":{"WETH":5177138.18735,"USDC":6272104.53938}},{"date":1774224000,"tokens":{"WETH":4569192.11921,"USDC":1269770.24006}},{"date":1774310400,"tokens":{"WETH":4548517.17539,"USDC":572278.44458}},{"date":1774396800,"tokens":{"WETH":4636664.52347,"USDC":559979.6892}},{"date":1774483200,"tokens":{"WETH":4706256.33168,"USDC":527570.28819}},{"date":1774569600,"tokens":{"WETH":4410382.37886,"USDC":527601.44911}},{"date":1774656000,"tokens":{"WETH":4504678.81428,"USDC":521500.00351}},{"date":1774742400,"tokens":{"WETH":4819156.91,"USDC":488642.6652}},{"date":1774828800,"tokens":{"WETH":4391593.24923,"USDC":458224.55196}},{"date":1774915200,"tokens":{"WETH":4498967.52107,"USDC":458117.22743}},{"date":1775001600,"tokens":{"WETH":4515234.27513,"USDC":451062.74042}},{"date":1775088000,"tokens":{"WETH":4932262.00202,"USDC":433130.31225}},{"date":1775174400,"tokens":{"WETH":4554735.3133,"USDC":433161.17008}},{"date":1775260800,"tokens":{"WETH":4657579.02731,"USDC":433233.7296}},{"date":1775347200,"tokens":{"WETH":3907520.29197,"USDC":433195.90922}},{"date":1775433600,"tokens":{"WETH":4206698.37744,"USDC":433181.1228}},{"date":1775520000,"tokens":{"WETH":3697564.67721,"USDC":433144.71078}},{"date":1775606400,"tokens":{"WETH":4027805.84825,"USDC":433242.44589}},{"date":1775692800,"tokens":{"WETH":3822171.13423,"USDC":433195.71894}},{"date":1775779200,"tokens":{"WETH":3807453.20986,"USDC":433151.54907}},{"date":1775865600,"tokens":{"WETH":3907580.26575,"USDC":433174.0033}},{"date":1775952000,"tokens":{"WETH":3940074.25374,"USDC":433096.17784}},{"date":1776038400,"tokens":{"WETH":3789219.3148,"USDC":433152.16}},{"date":1776124800,"tokens":{"WETH":3835491.16237,"USDC":433133.15012}},{"date":1776211200,"tokens":{"WETH":4250143.44496,"USDC":433116.10937}},{"date":1776297600,"tokens":{"WETH":4051239.91086,"USDC":433173.74481}},{"date":1776384000,"tokens":{"WETH":4630150.55434,"USDC":433160.49003}},{"date":1776470400,"tokens":{"WETH":4686175.97802,"USDC":433133.02945}},{"date":1776556800,"tokens":{"WETH":4191447.17306,"USDC":433119.08465}},{"date":1776643200,"tokens":{"WETH":3667627.11163,"USDC":433112.17769}},{"date":1776729600,"tokens":{"WETH":3293625.65007,"USDC":433237.25931}},{"date":1776816000,"tokens":{"WETH":3300581.19588,"USDC":433171.6134}},{"date":1776902400,"tokens":{"WETH":3308960.37071,"USDC":433120.98688}},{"date":1776988800,"tokens":{"WETH":2978692.37848,"USDC":433144.39055}},{"date":1777075200,"tokens":{"WETH":2751967.29961,"USDC":433134.989}},{"date":1777161600,"tokens":{"WETH":2677423.15949,"USDC":433149.44687}},{"date":1777248000,"tokens":{"WETH":2730758.20799,"USDC":433158.11577}},{"date":1777334400,"tokens":{"WETH":2654766.03063,"USDC":433160.3174}},{"date":1777420800,"tokens":{"WETH":947693.65073,"USDC":433149.99414}},{"date":1777507200,"tokens":{"WETH":939736.85591,"USDC":433127.06927}},{"date":1777593600,"tokens":{"WETH":861524.01357,"USDC":433052.32615}},{"date":1777680000,"tokens":{"WETH":875180.4097,"USDC":433127.64941}},{"date":1777766400,"tokens":{"WETH":862418.67707,"USDC":433179.32157}},{"date":1777852800,"tokens":{"WETH":864469.40272,"USDC":433176.61525}},{"date":1777939200,"tokens":{"WETH":876430.0932,"USDC":433123.70332}},{"date":1778025600,"tokens":{"WETH":879411.38193,"USDC":433121.61524}},{"date":1778112000,"tokens":{"WETH":866971.8205,"USDC":433102.63396}},{"date":1778198400,"tokens":{"WETH":845050.77191,"USDC":433044.35392}},{"date":1778284800,"tokens":{"WETH":850426.7472,"USDC":433144.53761}},{"date":1778371200,"tokens":{"WETH":843350.28688,"USDC":433135.5627}},{"date":1778457600,"tokens":{"WETH":856145.91701,"USDC":433134.97653}},{"date":1778544000,"tokens":{"WETH":773332.12583,"USDC":433127.6854}},{"date":1778630400,"tokens":{"WETH":754958.85761,"USDC":433180.88016}},{"date":1778716800,"tokens":{"WETH":736814.08906,"USDC":433011.40517}},{"date":1778803200,"tokens":{"WETH":739824.36136,"USDC":433075.74083}},{"date":1778889600,"tokens":{"WETH":720245.64934,"USDC":433148.34217}},{"date":1778976000,"tokens":{"WETH":706586.09808,"USDC":433106.75685}},{"date":1779062400,"tokens":{"WETH":683933.33917,"USDC":433204.08842}},{"date":1779148800,"tokens":{"WETH":688834.61163,"USDC":433076.95205}},{"date":1779235200,"tokens":{"WETH":682051.70197,"USDC":433105.42943}},{"date":1779321600,"tokens":{"WETH":683972.35928,"USDC":433056.05056}},{"date":1779408000,"tokens":{"WETH":683518.68823,"USDC":433105.29469}},{"date":1779494400,"tokens":{"WETH":662877.33153,"USDC":433186.61263}},{"date":1779580800,"tokens":{"WETH":677371.06338,"USDC":433114.68684}},{"date":1779667200,"tokens":{"USDC":433130.62063,"WETH":674671.00122}},{"date":1779753600,"tokens":{"WETH":672122.8491,"USDC":433114.93876}},{"date":1779840000,"tokens":{"WETH":658047.46466,"USDC":433087.86405}},{"date":1779926400,"tokens":{"WETH":642024.61541,"USDC":433109.33025}},{"date":1780012800,"tokens":{"WETH":636780.05811,"USDC":432992.53013}},{"date":1780099200,"tokens":{"WETH":637162.58111,"USDC":433091.16452}},{"date":1780185600,"tokens":{"WETH":639182.7986,"USDC":433056.58798}},{"date":1780272000,"tokens":{"WETH":636312.83585,"USDC":433010.4395}},{"date":1780358400,"tokens":{"WETH":631443.76395,"USDC":433062.83915}},{"date":1780444800,"tokens":{"WETH":580518.90464,"USDC":433052.31056}},{"date":1780531200,"tokens":{"WETH":564563.24302,"USDC":433043.5714}},{"date":1780617600,"tokens":{"WETH":549532.74438,"USDC":433088.659}},{"date":1780704000,"tokens":{"WETH":449117.44973,"USDC":433103.88576}},{"date":1780790400,"tokens":{"WETH":439678.9761,"USDC":433104.14677}},{"date":1780876800,"tokens":{"WETH":476747.20558,"USDC":433069.53242}},{"date":1780963200,"tokens":{"WETH":467563.86277,"USDC":433063.55267}},{"date":1781049600,"tokens":{"WETH":460647.57181,"USDC":433124.46935}},{"date":1781136000,"tokens":{"WETH":453086.72849,"USDC":433126.76027}},{"date":1781222400,"tokens":{"WETH":468749.05335,"USDC":433093.66053}},{"date":1781308800,"tokens":{"WETH":465561.16244,"USDC":433116.36428}},{"date":1781395200,"tokens":{"WETH":469724.77701,"USDC":433133.81205}},{"date":1781481600,"tokens":{"USDC":433098.99186,"WETH":482233.61352}},{"date":1781568000,"tokens":{"WETH":499598.29095,"USDC":433134.0083}},{"date":1781654400,"tokens":{"WETH":500273.55091,"USDC":433102.74415}},{"date":1781740800,"tokens":{"WETH":488471.18742,"USDC":433098.68901}},{"date":1781827200,"tokens":{"WETH":478186.94367,"USDC":433190.9804}},{"date":1781913600,"tokens":{"WETH":459391.8356,"USDC":433138.18175}},{"date":1782000000,"tokens":{"WETH":467062.43757,"USDC":433166.5082}},{"date":1782086400,"tokens":{"WETH":457479.54733,"USDC":433153.48024}},{"date":1782172800,"tokens":{"WETH":462701.11305,"USDC":433103.9389}},{"date":1782259200,"tokens":{"WETH":419518.26594,"USDC":433107.60561}},{"date":1782345600,"tokens":{"WETH":407444.83088,"USDC":433111.69586}},{"date":1782432000,"tokens":{"WETH":394468.21119,"USDC":433057.90981}},{"date":1782518400,"tokens":{"WETH":397627.78669,"USDC":433098.3243}},{"date":1782604800,"tokens":{"WETH":396056.75129,"USDC":433115.16779}},{"date":1782691200,"tokens":{"WETH":395116.18646,"USDC":433030.65439}},{"date":1782777600,"tokens":{"WETH":406355.46701,"USDC":433079.47435}},{"date":1782864000,"tokens":{"WETH":394082.05447,"USDC":433036.92511}},{"date":1782950400,"tokens":{"WETH":406053.91443,"USDC":433080.40477}},{"date":1783036800,"tokens":{"WETH":424361.17037,"USDC":433103.41005}},{"date":1783123200,"tokens":{"WETH":438934.08025,"USDC":433181.85622}},{"date":1783209600,"tokens":{"WETH":443636.4533,"USDC":433142.40345}},{"date":1783296000,"tokens":{"WETH":445293.05827,"USDC":433076.64615}},{"date":1783382400,"tokens":{"WETH":449416.15998,"USDC":433147.46657}},{"date":1783468800,"tokens":{"WETH":443196.2823,"USDC":433148.57038}},{"date":1783555200,"tokens":{"WETH":434383.45673,"USDC":433150.1296}},{"date":1783641600,"tokens":{"WETH":434565.23825,"USDC":433127.81232}},{"date":1783728000,"tokens":{"WETH":447861.29104,"USDC":433150.53769}},{"date":1783814400,"tokens":{"WETH":451534.7589,"USDC":433125.57199}},{"date":1783900800,"tokens":{"WETH":451400.17716,"USDC":433092.16202}},{"date":1783987200,"tokens":{"WETH":443071.70286,"USDC":433146.17244}},{"date":1784073600,"tokens":{"WETH":472454.36376,"USDC":433153.50171}},{"date":1784160000,"tokens":{"WETH":481036.9003,"USDC":433147.33101}},{"date":1784246400,"tokens":{"WETH":465810.51624,"USDC":433156.08419}},{"date":1784332800,"tokens":{"WETH":460601.24613,"USDC":433184.69966}},{"date":1784419200,"tokens":{"WETH":464853.83348,"USDC":433173.77281}},{"date":1784505600,"tokens":{"WETH":470876.09473,"USDC":433177.53236}},{"date":1784592000,"tokens":{"WETH":478429.77152,"USDC":433153.95502}},{"date":1784678400,"tokens":{"WETH":484715.20071,"USDC":433160.61229}},{"date":1784764800,"tokens":{"WETH":482528.04716,"USDC":433203.37086}},{"date":1784851200,"tokens":{"WETH":467589.27592,"USDC":433153.59044}},{"date":1784937600,"tokens":{"WETH":465584.60825,"USDC":433209.65144}},{"date":1785024000,"tokens":{"WETH":468357.92892,"USDC":433178.75358}},{"date":1785110400,"tokens":{"WETH":486993.149,"USDC":433230.08652}},{"date":1785196800,"tokens":{"WETH":471017.19428,"USDC":433171.45225}},{"date":1785283200,"tokens":{"WETH":478593.13191,"USDC":433157.65956}},{"date":1785369600,"tokens":{"WETH":473651.92535,"USDC":433114.25924}},{"date":1785456000,"tokens":{"WETH":478102.29127,"USDC":433053.85731}},{"date":1785542400,"tokens":{"WETH":465480.34019,"USDC":433160.59166}},{"date":1785628800,"tokens":{"WETH":461672.6216,"USDC":433144.88458}},{"date":1785715200,"tokens":{"WETH":467505.15657,"USDC":433103.35819}},{"date":1785801600,"tokens":{"WETH":463932.59278,"USDC":433112.9345}},{"date":1785888000,"tokens":{"WETH":466635.66465,"USDC":433143.84436}},{"date":1785974400,"tokens":{"WETH":476572.72978,"USDC":433031.37284}},{"date":1786060800,"tokens":{"WETH":474854.52156,"USDC":433053.57004}},{"date":1786147200,"tokens":{"WETH":477885.22802,"USDC":433093.11071}},{"date":1786233600,"tokens":{"WETH":479218.69303,"USDC":433059.15582}},{"date":1786320000,"tokens":{"WETH":476626.82829,"USDC":433062.65911}},{"date":1786406400,"tokens":{"WETH":467995.00097,"USDC":433038.22638}},{"date":1786492800,"tokens":{"WETH":469557.16431,"USDC":433037.91484}},{"date":1786579200,"tokens":{"WETH":468954.53623,"USDC":433006.75132}},{"date":1786665600,"tokens":{"WETH":470767.52905,"USDC":433029.41096}},{"date":1786752000,"tokens":{"WETH":469867.97298,"USDC":433058.32151}},{"date":1786838400,"tokens":{"WETH":470266.53261,"USDC":433046.20243}},{"date":1786924800,"tokens":{"WETH":445131.1641,"USDC":433007.67337}},{"date":1787011200,"tokens":{"WETH":453420.81911,"USDC":433052.53106}},{"date":1787097600,"tokens":{"WETH":454843.89533,"USDC":433107.2684}},{"date":1787184000,"tokens":{"WETH":534018.55907,"USDC":433082.98214}},{"date":1787270400,"tokens":{"WETH":556794.17177,"USDC":433107.21215}},{"date":1787356800,"tokens":{"WETH":597676.19603,"USDC":433163.15984}},{"date":1787443200,"tokens":{"WETH":574611.01707,"USDC":433150.22706}},{"date":1787529600,"tokens":{"WETH":581735.56283,"USDC":433162.60779}},{"date":1787616000,"tokens":{"WETH":587093.9123,"USDC":433181.75761}},{"date":1787702400,"tokens":{"WETH":578322.67871,"USDC":433164.33536}},{"date":1787788800,"tokens":{"WETH":578242.11092,"USDC":433184.79481}},{"date":1787875200,"tokens":{"WETH":579525.70148,"USDC":433209.9556}},{"date":1787961600,"tokens":{"WETH":563048.03043,"USDC":433184.42521}},{"date":1788048000,"tokens":{"WETH":567199.81883,"USDC":433195.34555}},{"date":1788134400,"tokens":{"WETH":556944.34939,"USDC":433161.93572}},{"date":1788220800,"tokens":{"WETH":569020.99333,"USDC":433156.18341}},{"date":1788307200,"tokens":{"WETH":554510.51772,"USDC":433108.80047}},{"date":1788393600,"tokens":{"WETH":548247.97855,"USDC":433135.85881}},{"date":1788480000,"tokens":{"WETH":577491.21992,"USDC":433170.98644}},{"date":1788566400,"tokens":{"WETH":565699.30609,"USDC":433207.05042}},{"date":1788652800,"tokens":{"WETH":571347.0921,"USDC":433203.92477}},{"date":1788739200,"tokens":{"WETH":578509.69351,"USDC":433168.92793}},{"date":1788825600,"tokens":{"WETH":572472.94828,"USDC":433158.62315}},{"date":1788912000,"tokens":{"WETH":573199.53568,"USDC":433208.43509}},{"date":1788998400,"tokens":{"WETH":567485.10017,"USDC":433153.96927}},{"date":1789084800,"tokens":{"WETH":562353.30065,"USDC":433167.24337}},{"date":1789171200,"tokens":{"WETH":579476.67846,"USDC":433147.28226}},{"date":1789257600,"tokens":{"WETH":581706.44359,"USDC":433160.85089}},{"date":1789344000,"tokens":{"WETH":572542.14505,"USDC":433136.30715}},{"date":1789430400,"tokens":{"WETH":578041.84463,"USDC":433160.06308}},{"date":1789516800,"tokens":{"WETH":553518.42059,"USDC":433090.08895}},{"date":1789603200,"tokens":{"WETH":557990.46585,"USDC":433065.59825}},{"date":1789689600,"tokens":{"WETH":562451.79608,"USDC":433040.27877}},{"date":1789776000,"tokens":{"WETH":602417.08075,"USDC":433105.70071}},{"date":1789862400,"tokens":{"WETH":545551.60446,"USDC":433090.82823}},{"date":1789948800,"tokens":{"WETH":547693.27314,"USDC":433099.51467}},{"date":1790035200,"tokens":{"WETH":574015.62134,"USDC":433138.67307}},{"date":1790121600,"tokens":{"WETH":569710.45617,"USDC":433153.75838}},{"date":1790208000,"tokens":{"WETH":556112.88304,"USDC":433148.25816}},{"date":1790294400,"tokens":{"WETH":557096.47328,"USDC":433126.89441}},{"date":1790380800,"tokens":{"WETH":556438.90907,"USDC":433161.4696}},{"date":1790467200,"tokens":{"WETH":557606.99906,"USDC":433156.64203}},{"date":1790553600,"tokens":{"WETH":553237.33055,"USDC":433133.55521}},{"date":1790640000,"tokens":{"WETH":555767.42557,"USDC":433180.3797}},{"date":1790726400,"tokens":{"WETH":552093.59946,"USDC":433149.94083}},{"date":1790812800,"tokens":{"WETH":554061.78856,"USDC":433126.00466}},{"date":1790899200,"tokens":{"WETH":558573.61495,"USDC":433162.25216}},{"date":1790985600,"tokens":{"WETH":551383.44312,"USDC":433197.49344}},{"date":1791072000,"tokens":{"WETH":554925.29016,"USDC":433195.06996}},{"date":1791158400,"tokens":{"WETH":562592.85723,"USDC":433190.27331}},{"date":1791244800,"tokens":{"WETH":558503.71038,"USDC":433200.77415}},{"date":1791331200,"tokens":{"WETH":554978.07048,"USDC":433171.08945}},{"date":1791417600,"tokens":{"WETH":529215.46439,"USDC":433085.60526}},{"date":1791504000,"tokens":{"WETH":510105.91587,"USDC":433034.90824}},{"date":1791590400,"tokens":{"WETH":506454.66489,"USDC":433088.85033}},{"date":1791676800,"tokens":{"WETH":509836.58062,"USDC":433089.62231}},{"date":1791763200,"tokens":{"WETH":516133.88822,"USDC":433089.33807}},{"date":1791849600,"tokens":{"WETH":494764.98461,"USDC":433081.11394}},{"date":1791936000,"tokens":{"WETH":510447.49573,"USDC":433156.96632}},{"date":1792022400,"tokens":{"WETH":491817.38341,"USDC":433088.29147}},{"date":1792108800,"tokens":{"WETH":496865.91296,"USDC":433030.60668}},{"date":1792195200,"tokens":{"WETH":492758.44154,"USDC":433180.40847}},{"date":1792281600,"tokens":{"WETH":487863.91495,"USDC":433126.1111}},{"date":1792368000,"tokens":{"WETH":487361.61078,"USDC":433133.03711}},{"date":1792454400,"tokens":{"WETH":482698.39445,"USDC":433153.41606}},{"date":1792540800,"tokens":{"WETH":205994.61696,"USDC":433100.36406}},{"date":1792627200,"tokens":{"WETH":161765.71879,"USDC":433086.92381}},{"date":1792713600,"tokens":{"USDC":432993.86305,"WETH":155957.62485}},{"date":1792800000,"tokens":{"WETH":155963.26444,"USDC":433070.57325}},{"date":1792854683,"tokens":{"WETH":153193.53614,"USDC":433070.94683}}],"tokens":[{"date":1746057600,"tokens":{"USDC":980255.33004,"WETH":288.40657}},{"date":1746144000,"tokens":{"WETH":277.79506,"USDC":954518.39696}},{"date":1746230400,"tokens":{"WETH":277.81,"USDC":944164.89405}},{"date":1746316800,"tokens":{"WETH":275.30715,"USDC":941615.82869}},{"date":1746403200,"tokens":{"WETH":274.6563,"USDC":947554.96735}},{"date":1746489600,"tokens":{"USDC":731204.44963,"WETH":276.23986}},{"date":1746576000,"tokens":{"WETH":275.85223,"USDC":721173.60663}},{"date":1746662400,"tokens":{"USDC":714834.512,"WETH":274.99224}},{"date":1746748800,"tokens":{"WETH":274.87862,"USDC":713667.46522}},{"date":1746835200,"tokens":{"WETH":271.89948,"USDC":657981.2709}},{"date":1746921600,"tokens":{"WETH":270.61009,"USDC":656254.99021}},{"date":1747008000,"tokens":{"USDC":641143.98203,"WETH":266.02538}},{"date":1747094400,"tokens":{"USDC":607992.92398,"WETH":262.18416}},{"date":1747180800,"tokens":{"WETH":262.44955,"USDC":607851.84604}},{"date":1747267200,"tokens":{"USDC":605596.04669,"WETH":261.87534}},{"date":1747353600,"tokens":{"USDC":605664.56705,"WETH":261.73476}},{"date":1747440000,"tokens":{"USDC":595519.17959,"WETH":271.75625}},{"date":1747526400,"tokens":{"USDC":595240.03549,"WETH":269.73686}},{"date":1747612800,"tokens":{"WETH":253.89457,"USDC":447695.70055}},{"date":1747699200,"tokens":{"WETH":248.92155,"USDC":458513.43354}},{"date":1747785600,"tokens":{"USDC":444594.44531,"WETH":238.01557}},{"date":1747872000,"tokens":{"USDC":434734.14678,"WETH":212.58882}},{"date":1747958400,"tokens":{"USDC":429928.55786,"WETH":212.49937}},{"date":1748044800,"tokens":{"WETH":211.47143,"USDC":417792.35113}},{"date":1748131200,"tokens":{"WETH":209.83249,"USDC":396994.91991}},{"date":1748217600,"tokens":{"WETH":209.87734,"USDC":398796.76124}},{"date":1748304000,"tokens":{"USDC":471005.99679,"WETH":231.57614}},{"date":1748390400,"tokens":{"USDC":708549.16196,"WETH":306.01215}},{"date":1748476800,"tokens":{"WETH":336.69886,"USDC":1110530.2033}},{"date":1748563200,"tokens":{"WETH":336.41048,"USDC":855188.81096}},{"date":1748649600,"tokens":{"WETH":397.37344,"USDC":1068509.85141}},{"date":1748736000,"tokens":{"USDC":983270.94658,"WETH":398.89393}},{"date":1748822400,"tokens":{"WETH":437.06927,"USDC":1125574.8796}},{"date":1748908800,"tokens":{"USDC":1088509.17423,"WETH":650.10027}},{"date":1748995200,"tokens":{"WETH":698.67025,"USDC":1136386.23012}},{"date":1749081600,"tokens":{"WETH":709.07207,"USDC":1193238.17202}},{"date":1749168000,"tokens":{"WETH":501.40216,"USDC":1155031.22751}},{"date":1749254400,"tokens":{"WETH":758.40201,"USDC":1077286.63669}},{"date":1749340800,"tokens":{"WETH":618.38386,"USDC":1091013.71426}},{"date":1749427200,"tokens":{"WETH":556.60296,"USDC":993400.30215}},{"date":1749513600,"tokens":{"WETH":638.89187,"USDC":1054267.09951}},{"date":1749600000,"tokens":{"WETH":672.12776,"USDC":1197072.68987}},{"date":1749686400,"tokens":{"WETH":1043.2445,"USDC":1192277.6129}},{"date":1749772800,"tokens":{"WETH":1026.69672,"USDC":1305769.76452}},{"date":1749859200,"tokens":{"WETH":1492.42331,"USDC":1267903.1593}},{"date":1749945600,"tokens":{"WETH":1447.99634,"USDC":1366516.33645}},{"date":1750032000,"tokens":{"WETH":1552.07295,"USDC":1394587.37302}},{"date":1750118400,"tokens":{"WETH":1535.26891,"USDC":1425433.13529}},{"date":1750204800,"tokens":{"WETH":1565.22087,"USDC":1503146.3217}},{"date":1750291200,"tokens":{"WETH":1716.44999,"USDC":1470074.71496}},{"date":1750377600,"tokens":{"WETH":1561.85204,"USDC":1577188.36403}},{"date":1750464000,"tokens":{"WETH":1741.40009,"USDC":1634256.87993}},{"date":1750550400,"tokens":{"WETH":1762.55731,"USDC":1656955.66097}},{"date":1750636800,"tokens":{"WETH":1758.29405,"USDC":1265694.31815}},{"date":1750723200,"tokens":{"WETH":1631.17751,"USDC":1808016.05346}},{"date":1750809600,"tokens":{"WETH":1956.01182,"USDC":2125212.84417}},{"date":1750896000,"tokens":{"WETH":2054.8299,"USDC":2431384.43894}},{"date":1750982400,"tokens":{"WETH":2103.19359,"USDC":2775133.90897}},{"date":1751068800,"tokens":{"WETH":2114.15686,"USDC":2869455.57161}},{"date":1751155200,"tokens":{"WETH":2156.11424,"USDC":2904924.15038}},{"date":1751241600,"tokens":{"WETH":2123.22187,"USDC":2942698.13854}},{"date":1751328000,"tokens":{"WETH":2125.66555,"USDC":2900196.72272}},{"date":1751414400,"tokens":{"WETH":2153.80141,"USDC":3065489.93354}},{"date":1751500800,"tokens":{"WETH":2149.87294,"USDC":3162249.98996}},{"date":1751587200,"tokens":{"WETH":2464.45869,"USDC":3725098.7201}},{"date":1751673600,"tokens":{"WETH":3397.15831,"USDC":3281797.62913}},{"date":1751760000,"tokens":{"WETH":3715.38922,"USDC":2908070.06952}},{"date":1751846400,"tokens":{"USDC":3155481.48874,"WETH":3527.68111}},{"date":1751932800,"tokens":{"WETH":3877.47541,"USDC":2972195.37405}},{"date":1752019200,"tokens":{"WETH":4026.43027,"USDC":3123808.15967}},{"date":1752105600,"tokens":{"WETH":4390.58053,"USDC":2968408.19322}},{"date":1752192000,"tokens":{"WETH":4232.23487,"USDC":3049524.07992}},{"date":1752278400,"tokens":{"WETH":4232.94294,"USDC":2894141.40522}},{"date":1752364800,"tokens":{"WETH":4244.01781,"USDC":2963049.87998}},{"date":1752451200,"tokens":{"WETH":3870.42905,"USDC":2627386.3803}},{"date":1752537600,"tokens":{"WETH":4174.76991,"USDC":2950998.8383}},{"date":1752624000,"tokens":{"WETH":3998.69319,"USDC":3279354.42055}},{"date":1752710400,"tokens":{"WETH":4004.95377,"USDC":2920331.59383}},{"date":1752796800,"tokens":{"WETH":4221.35934,"USDC":3017773.16459}},{"date":1752883200,"tokens":{"WETH":4109.40437,"USDC":3184816.2258}},{"date":1752969600,"tokens":{"WETH":3900.67655,"USDC":3201183.21018}},{"date":1753056000,"tokens":{"WETH":3962.7767,"USDC":3311448.00684}},{"date":1753142400,"tokens":{"WETH":4120.02663,"USDC":3194094.70716}},{"date":1753228800,"tokens":{"WETH":3280.9354,"USDC":3259748.01151}},{"date":1753315200,"tokens":{"WETH":3316.35905,"USDC":3209087.47361}},{"date":1753401600,"tokens":{"WETH":3315.76247,"USDC":3079594.42633}},{"date":1753488000,"tokens":{"WETH":3427.49541,"USDC":3625197.11432}},{"date":1753574400,"tokens":{"WETH":3448.29903,"USDC":3909845.27661}},{"date":1753660800,"tokens":{"WETH":3429.1222,"USDC":4404470.79925}},{"date":1753747200,"tokens":{"WETH":3400.67012,"USDC":4810993.15643}},{"date":1753833600,"tokens":{"WETH":3257.60122,"USDC":5212310.1364}},{"date":1753920000,"tokens":{"WETH":3317.68661,"USDC":4958579.4}},{"date":1754006400,"tokens":{"WETH":3297.23338,"USDC":5265614.65164}},{"date":1754092800,"tokens":{"WETH":3516.4391,"USDC":5563917.22941}},{"date":1754179200,"tokens":{"WETH":3524.54754,"USDC":5771950.89803}},{"date":1754265600,"tokens":{"WETH":3598.02209,"USDC":6713578.83931}},{"date":1754352000,"tokens":{"WETH":3633.87947,"USDC":7809486.02213}},{"date":1754438400,"tokens":{"WETH":4195.52073,"USDC":8122885.81212}},{"date":1754524800,"tokens":{"WETH":4179.03185,"USDC":10661441.72209}},{"date":1754611200,"tokens":{"WETH":3750.76887,"USDC":12365707.78966}},{"date":1754697600,"tokens":{"USDC":12756275.71241,"WETH":4082.56069}},{"date":1754784000,"tokens":{"WETH":4671.71252,"USDC":13575285.18782}},{"date":1754870400,"tokens":{"WETH":4613.76053,"USDC":13562132.82731}},{"date":1754956800,"tokens":{"WETH":4640.72806,"USDC":10870853.13901}},{"date":1755043200,"tokens":{"WETH":4621.22324,"USDC":13904217.9449}},{"date":1755129600,"tokens":{"WETH":4707.84505,"USDC":14887730.28803}},{"date":1755216000,"tokens":{"WETH":4675.87672,"USDC":14257041.25832}},{"date":1755302400,"tokens":{"WETH":4594.03624,"USDC":14065396.79371}},{"date":1755388800,"tokens":{"WETH":4587.33325,"USDC":14322474.31628}},{"date":1755475200,"tokens":{"WETH":4439.71514,"USDC":13984449.59296}},{"date":1755561600,"tokens":{"WETH":4477.06248,"USDC":14419482.89165}},{"date":1755648000,"tokens":{"WETH":4360.96855,"USDC":13719249.3499}},{"date":1755734400,"tokens":{"WETH":4347.98528,"USDC":13870487.81248}},{"date":1755820800,"tokens":{"WETH":4394.05603,"USDC":14001959.00049}},{"date":1755907200,"tokens":{"WETH":4394.50123,"USDC":13174512.77246}},{"date":1755993600,"tokens":{"WETH":4437.90542,"USDC":12430327.20314}},{"date":1756080000,"tokens":{"WETH":4438.48222,"USDC":10572580.35959}},{"date":1756166400,"tokens":{"WETH":4434.46734,"USDC":12157834.82382}},{"date":1756252800,"tokens":{"WETH":4707.06533,"USDC":14550650.32113}},{"date":1756339200,"tokens":{"WETH":4453.78488,"USDC":15631194.51641}},{"date":1756425600,"tokens":{"WETH":4679.73727,"USDC":13714111.76613}},{"date":1756512000,"tokens":{"WETH":5215.58255,"USDC":13541505.54242}},{"date":1756598400,"tokens":{"WETH":4720.65025,"USDC":11593548.60169}},{"date":1756684800,"tokens":{"WETH":4879.4444,"USDC":10088726.26543}},{"date":1756771200,"tokens":{"WETH":4303.53095,"USDC":10877658.31005}},{"date":1756857600,"tokens":{"WETH":4240.60393,"USDC":11167342.58682}},{"date":1756944000,"tokens":{"WETH":4432.77865,"USDC":10684569.75273}},{"date":1757030400,"tokens":{"WETH":4785.50123,"USDC":7886093.78525}},{"date":1757116800,"tokens":{"WETH":4306.11198,"USDC":9358781.2425}},{"date":1757203200,"tokens":{"WETH":4676.63832,"USDC":8575314.37656}},{"date":1757289600,"tokens":{"WETH":4599.51167,"USDC":8088860.29687}},{"date":1757376000,"tokens":{"WETH":4747.43863,"USDC":7951933.09718}},{"date":1757462400,"tokens":{"WETH":4296.19227,"USDC":8096001.41103}},{"date":1757548800,"tokens":{"WETH":4274.29485,"USDC":7518142.96179}},{"date":1757635200,"tokens":{"WETH":4660.54087,"USDC":5646054.50133}},{"date":1757721600,"tokens":{"WETH":4396.2378,"USDC":7196762.15693}},{"date":1757808000,"tokens":{"USDC":6754812.82636,"WETH":4539.99852}},{"date":1757894400,"tokens":{"WETH":4639.51505,"USDC":8045888.73276}},{"date":1757980800,"tokens":{"WETH":3769.15783,"USDC":7990477.34891}},{"date":1758067200,"tokens":{"WETH":4276.74257,"USDC":7799801.88175}},{"date":1758153600,"tokens":{"WETH":4228.83966,"USDC":7072650.94339}},{"date":1758240000,"tokens":{"WETH":4212.41386,"USDC":7292854.74607}},{"date":1758326400,"tokens":{"WETH":4239.13968,"USDC":7021717.89797}},{"date":1758412800,"tokens":{"WETH":4228.84799,"USDC":6863699.63818}},{"date":1758499200,"tokens":{"WETH":3969.60809,"USDC":6583587.86002}},{"date":1758585600,"tokens":{"WETH":4600.55637,"USDC":6346634.85041}},{"date":1758672000,"tokens":{"WETH":4681.29528,"USDC":6993446.58246}},{"date":1758758400,"tokens":{"WETH":4599.98407,"USDC":7069505.85394}},{"date":1758844800,"tokens":{"WETH":4157.44757,"USDC":7255291.72724}},{"date":1758931200,"tokens":{"WETH":4178.49425,"USDC":6501800.57473}},{"date":1759017600,"tokens":{"WETH":4166.59743,"USDC":6685258.25307}},{"date":1759104000,"tokens":{"WETH":4172.08507,"USDC":6294934.44489}},{"date":1759190400,"tokens":{"WETH":4179.89974,"USDC":6646075.51789}},{"date":1759276800,"tokens":{"WETH":4139.66603,"USDC":6738292.39383}},{"date":1759363200,"tokens":{"WETH":4268.41885,"USDC":7134970.9912}},{"date":1759449600,"tokens":{"WETH":4393.38676,"USDC":6363712.33691}},{"date":1759536000,"tokens":{"WETH":4376.0305,"USDC":7070816.07512}},{"date":1759622400,"tokens":{"WETH":4108.06809,"USDC":6610635.58178}},{"date":1759708800,"tokens":{"WETH":4396.91746,"USDC":6265179.41777}},{"date":1759795200,"tokens":{"WETH":4484.95538,"USDC":6702612.35058}},{"date":1759881600,"tokens":{"WETH":4357.52545,"USDC":6345258.30146}},{"date":1759968000,"tokens":{"WETH":4340.28135,"USDC":6226138.30511}},{"date":1760054400,"tokens":{"WETH":4347.82092,"USDC":6248067.74719}},{"date":1760140800,"tokens":{"WETH":3576.39522,"USDC":5488015.18573}},{"date":1760227200,"tokens":{"WETH":4085.29933,"USDC":5580638.93099}},{"date":1760313600,"tokens":{"WETH":3972.02331,"USDC":5563843.12907}},{"date":1760400000,"tokens":{"WETH":3961.9561,"USDC":5618654.47163}},{"date":1760486400,"tokens":{"WETH":3797.55097,"USDC":5340146.75497}},{"date":1760572800,"tokens":{"WETH":3806.78869,"USDC":5308016.77613}},{"date":1760659200,"tokens":{"WETH":3810.36953,"USDC":5255084.17039}},{"date":1760745600,"tokens":{"WETH":4060.55039,"USDC":5257588.1314}},{"date":1760832000,"tokens":{"WETH":4031.3674,"USDC":5525569.40387}},{"date":1760918400,"tokens":{"WETH":4180.10549,"USDC":5825779.91642}},{"date":1761004800,"tokens":{"WETH":4020.37002,"USDC":4443145.97765}},{"date":1761091200,"tokens":{"WETH":4027.3036,"USDC":5915001.89151}},{"date":1761177600,"tokens":{"WETH":3991.93937,"USDC":5964673.86217}},{"date":1761264000,"tokens":{"WETH":4429.20159,"USDC":6023909.02869}},{"date":1761350400,"tokens":{"WETH":4314.83676,"USDC":5587474.28595}},{"date":1761436800,"tokens":{"WETH":4347.52323,"USDC":5705726.37565}},{"date":1761523200,"tokens":{"WETH":4344.18759,"USDC":5819072.51974}},{"date":1761609600,"tokens":{"WETH":4327.34757,"USDC":6071023.57928}},{"date":1761696000,"tokens":{"WETH":4378.53443,"USDC":5742845.42957}},{"date":1761782400,"tokens":{"WETH":3970.09002,"USDC":5524646.85051}},{"date":1761868800,"tokens":{"WETH":4119.36398,"USDC":5974696.76354}},{"date":1761955200,"tokens":{"WETH":4540.2671,"USDC":5778011.61164}},{"date":1762041600,"tokens":{"WETH":4359.97888,"USDC":5812083.05423}},{"date":1762128000,"tokens":{"WETH":4400.59681,"USDC":5953921.93907}},{"date":1762214400,"tokens":{"WETH":4119.34299,"USDC":5642162.59963}},{"date":1762300800,"tokens":{"WETH":3168.6269,"USDC":4888964.38558}},{"date":1762387200,"tokens":{"WETH":2928.96399,"USDC":4812251.32964}},{"date":1762473600,"tokens":{"WETH":1737.55704,"USDC":13100639.73705}},{"date":1762560000,"tokens":{"WETH":2478.41931,"USDC":8021053.29326}},{"date":1762646400,"tokens":{"WETH":2444.08356,"USDC":8369091.75099}},{"date":1762732800,"tokens":{"WETH":2307.47459,"USDC":8451897.56192}},{"date":1762819200,"tokens":{"WETH":2037.28551,"USDC":8639151.16355}},{"date":1762905600,"tokens":{"WETH":2020.53947,"USDC":8541022.60934}},{"date":1762992000,"tokens":{"WETH":2057.24362,"USDC":9519343.4315}},{"date":1763078400,"tokens":{"WETH":2074.4062,"USDC":9534590.59812}},{"date":1763164800,"tokens":{"WETH":2110.02056,"USDC":9139475.00375}},{"date":1763251200,"tokens":{"WETH":2000.64753,"USDC":9718594.03918}},{"date":1763337600,"tokens":{"WETH":1987.10222,"USDC":9079461.165}},{"date":1763424000,"tokens":{"WETH":2056.77383,"USDC":9120961.66799}},{"date":1763510400,"tokens":{"WETH":1986.12545,"USDC":17187949.45483}},{"date":1763596800,"tokens":{"WETH":1943.3119,"USDC":12105783.24144}},{"date":1763683200,"tokens":{"WETH":1979.12998,"USDC":12118100.52337}},{"date":1763769600,"tokens":{"WETH":1973.55746,"USDC":3538797.84222}},{"date":1763856000,"tokens":{"WETH":1990.24003,"USDC":4451396.33565}},{"date":1763942400,"tokens":{"WETH":1992.59926,"USDC":5471942.95378}},{"date":1764028800,"tokens":{"WETH":2274.48912,"USDC":5925286.98153}},{"date":1764115200,"tokens":{"WETH":2272.95354,"USDC":5464833.84491}},{"date":1764201600,"tokens":{"WETH":2338.29339,"USDC":5475713.67481}},{"date":1764288000,"tokens":{"WETH":2369.05278,"USDC":5520197.0602}},{"date":1764374400,"tokens":{"WETH":2216.42415,"USDC":5140689.25749}},{"date":1764460800,"tokens":{"USDC":5069077.97036,"WETH":2229.09499}},{"date":1764547200,"tokens":{"WETH":2262.30792,"USDC":4934832.70689}},{"date":1764633600,"tokens":{"WETH":2227.74797,"USDC":4569162.41267}},{"date":1764720000,"tokens":{"WETH":2795.17966,"USDC":5444174.64063}},{"date":1764806400,"tokens":{"WETH":2759.87122,"USDC":5382194.88288}},{"date":1764892800,"tokens":{"WETH":2659.85141,"USDC":6040450.22771}},{"date":1764979200,"tokens":{"USDC":5918692.1658,"WETH":2782.69776}},{"date":1765065600,"tokens":{"WETH":2510.82038,"USDC":5824502.77802}},{"date":1765152000,"tokens":{"WETH":2683.81037,"USDC":5831744.37642}},{"date":1765238400,"tokens":{"WETH":1837.7879,"USDC":6629208.46228}},{"date":1765324800,"tokens":{"WETH":1829.49374,"USDC":6897767.76957}},{"date":1765411200,"tokens":{"WETH":2688.36319,"USDC":7074411.56065}},{"date":1765497600,"tokens":{"WETH":2719.55136,"USDC":7399467.94648}},{"date":1765584000,"tokens":{"WETH":2292.62457,"USDC":7495094.61712}},{"date":1765670400,"tokens":{"WETH":2375.63642,"USDC":7418937.67838}},{"date":1765756800,"tokens":{"WETH":2971.76242,"USDC":7425303.27786}},{"date":1765843200,"tokens":{"WETH":2661.1185,"USDC":6584154.78714}},{"date":1765929600,"tokens":{"WETH":2490.29247,"USDC":6606779.80408}},{"date":1766016000,"tokens":{"WETH":1967.59547,"USDC":7141358.42395}},{"date":1766102400,"tokens":{"WETH":2012.41892,"USDC":7717085.57285}},{"date":1766188800,"tokens":{"WETH":2834.21658,"USDC":7739797.66072}},{"date":1766275200,"tokens":{"WETH":3180.4953,"USDC":7420867.37758}},{"date":1766361600,"tokens":{"WETH":3058.08236,"USDC":7696900.82853}},{"date":1766448000,"tokens":{"WETH":2870.19031,"USDC":7625817.89893}},{"date":1766534400,"tokens":{"WETH":3082.45892,"USDC":8259948.14837}},{"date":1766620800,"tokens":{"WETH":3039.68731,"USDC":8397596.14361}},{"date":1766707200,"tokens":{"WETH":2781.83015,"USDC":8547376.90445}},{"date":1766793600,"tokens":{"WETH":3050.80478,"USDC":8501331.88747}},{"date":1766880000,"tokens":{"USDC":8407576.23601,"WETH":3057.15641}},{"date":1766966400,"tokens":{"WETH":2672.39272,"USDC":8286612.34271}},{"date":1767052800,"tokens":{"WETH":3147.11342,"USDC":8022820.14632}},{"date":1767139200,"tokens":{"WETH":2475.74024,"USDC":8008437.72639}},{"date":1767225600,"tokens":{"WETH":3025.27534,"USDC":8449530.10148}},{"date":1767312000,"tokens":{"WETH":3262.50049,"USDC":8419581.45859}},{"date":1767398400,"tokens":{"WETH":3436.81149,"USDC":7851921.10148}},{"date":1767484800,"tokens":{"WETH":2942.82481,"USDC":8055343.38985}},{"date":1767571200,"tokens":{"WETH":3013.92952,"USDC":7899857.77532}},{"date":1767657600,"tokens":{"WETH":2683.20265,"USDC":6448852.02935}},{"date":1767744000,"tokens":{"WETH":2669.81596,"USDC":6282253.9628}},{"date":1767830400,"tokens":{"WETH":2990.81575,"USDC":8190433.78242}},{"date":1767916800,"tokens":{"WETH":3078.7885,"USDC":7871579.04445}},{"date":1768003200,"tokens":{"WETH":3098.86908,"USDC":7889488.54418}},{"date":1768089600,"tokens":{"WETH":3411.34028,"USDC":7840147.18006}},{"date":1768176000,"tokens":{"WETH":3021.14103,"USDC":8214130.21286}},{"date":1768262400,"tokens":{"WETH":3199.04139,"USDC":8159677.53836}},{"date":1768348800,"tokens":{"WETH":3232.25517,"USDC":7322258.92417}},{"date":1768435200,"tokens":{"WETH":3195.17696,"USDC":7867808.63802}},{"date":1768521600,"tokens":{"WETH":3481.96899,"USDC":8161762.02948}},{"date":1768608000,"tokens":{"WETH":3578.73719,"USDC":9266032.57292}},{"date":1768694400,"tokens":{"WETH":3618.00065,"USDC":9290354.88014}},{"date":1768780800,"tokens":{"WETH":3925.05597,"USDC":10537316.90573}},{"date":1768867200,"tokens":{"WETH":3932.84332,"USDC":11496082.21479}},{"date":1768953600,"tokens":{"WETH":3462.22866,"USDC":11778397.12273}},{"date":1769040000,"tokens":{"WETH":3486.23272,"USDC":9041454.0542}},{"date":1769126400,"tokens":{"WETH":3086.8701,"USDC":8135454.39174}},{"date":1769212800,"tokens":{"WETH":3129.42531,"USDC":8455120.5088}},{"date":1769299200,"tokens":{"WETH":3115.55475,"USDC":8536987.02604}},{"date":1769385600,"tokens":{"WETH":2840.55505,"USDC":8411808.60383}},{"date":1769472000,"tokens":{"WETH":2812.23967,"USDC":6941366.1849}},{"date":1769558400,"tokens":{"WETH":2781.3771,"USDC":7797493.12153}},{"date":1769644800,"tokens":{"WETH":2836.0001,"USDC":7612065.44249}},{"date":1769731200,"tokens":{"WETH":2801.51753,"USDC":6695488.34907}},{"date":1769817600,"tokens":{"WETH":3156.19551,"USDC":7054916.53895}},{"date":1769904000,"tokens":{"WETH":3336.9938,"USDC":7142579.8563}},{"date":1769990400,"tokens":{"WETH":3203.03796,"USDC":6982710.44177}},{"date":1770076800,"tokens":{"WETH":3369.10103,"USDC":6572111.39106}},{"date":1770163200,"tokens":{"WETH":3514.22563,"USDC":6159177.98916}},{"date":1770249600,"tokens":{"WETH":3154.38189,"USDC":8022016.44795}},{"date":1770336000,"tokens":{"WETH":3218.37072,"USDC":7720397.60414}},{"date":1770422400,"tokens":{"WETH":2230.18138,"USDC":5392480.96273}},{"date":1770508800,"tokens":{"WETH":2567.36449,"USDC":3862605.5318}},{"date":1770595200,"tokens":{"WETH":2514.77341,"USDC":4466924.20073}},{"date":1770681600,"tokens":{"WETH":2592.97087,"USDC":5253060.76629}},{"date":1770768000,"tokens":{"WETH":2615.94634,"USDC":4626272.87846}},{"date":1770854400,"tokens":{"WETH":2773.5947,"USDC":4797007.68179}},{"date":1770940800,"tokens":{"WETH":2980.63597,"USDC":4188426.51026}},{"date":1771027200,"tokens":{"WETH":3017.30501,"USDC":4939131.14928}},{"date":1771113600,"tokens":{"WETH":3000.42888,"USDC":6119979.95264}},{"date":1771200000,"tokens":{"WETH":2751.63891,"USDC":5805594.96942}},{"date":1771286400,"tokens":{"WETH":2400.76283,"USDC":5816501.43633}},{"date":1771372800,"tokens":{"WETH":2569.64691,"USDC":5724649.10228}},{"date":1771459200,"tokens":{"WETH":2723.46947,"USDC":5385827.01873}},{"date":1771545600,"tokens":{"WETH":2761.06337,"USDC":4072356.48686}},{"date":1771632000,"tokens":{"WETH":2717.58345,"USDC":4021610.05286}},{"date":1771718400,"tokens":{"WETH":2220.30653,"USDC":4004436.04664}},{"date":1771804800,"tokens":{"WETH":2340.76176,"USDC":4005123.86027}},{"date":1771891200,"tokens":{"WETH":2626.24284,"USDC":4790628.89221}},{"date":1771977600,"tokens":{"WETH":2277.98092,"USDC":4547932.07958}},{"date":1772064000,"tokens":{"WETH":2390.03545,"USDC":4202264.39513}},{"date":1772150400,"tokens":{"WETH":2020.9395,"USDC":4509500.30663}},{"date":1772236800,"tokens":{"WETH":2280.48266,"USDC":4662984.66165}},{"date":1772323200,"tokens":{"WETH":2416.37751,"USDC":4670870.88227}},{"date":1772409600,"tokens":{"WETH":2149.35343,"USDC":4488428.82921}},{"date":1772496000,"tokens":{"WETH":2378.70377,"USDC":5375204.44566}},{"date":1772582400,"tokens":{"WETH":2378.48655,"USDC":4523273.68083}},{"date":1772668800,"tokens":{"WETH":2331.11493,"USDC":4512943.64234}},{"date":1772755200,"tokens":{"WETH":2287.92434,"USDC":5181934.86153}},{"date":1772841600,"tokens":{"WETH":2450.26485,"USDC":5161194.06858}},{"date":1772928000,"tokens":{"WETH":2367.446,"USDC":6269103.4611}},{"date":1773014400,"tokens":{"WETH":2478.28046,"USDC":4454472.28989}},{"date":1773100800,"tokens":{"WETH":2393.29235,"USDC":5656803.17913}},{"date":1773187200,"tokens":{"WETH":2063.2124,"USDC":5803723.36927}},{"date":1773273600,"tokens":{"WETH":2064.51676,"USDC":5101441.86406}},{"date":1773360000,"tokens":{"WETH":2063.76527,"USDC":5281767.55797}},{"date":1773446400,"tokens":{"WETH":2059.3044,"USDC":5292795.47573}},{"date":1773532800,"tokens":{"WETH":2057.46207,"USDC":5358525.03806}},{"date":1773619200,"tokens":{"WETH":2044.13905,"USDC":5248771.41429}},{"date":1773705600,"tokens":{"WETH":2031.88895,"USDC":5722992.9248}},{"date":1773792000,"tokens":{"WETH":2051.05799,"USDC":5961276.78812}},{"date":1773878400,"tokens":{"WETH":1973.45616,"USDC":6005890.03003}},{"date":1773964800,"tokens":{"WETH":2181.99692,"USDC":4598447.40937}},{"date":1774051200,"tokens":{"WETH":2526.58063,"USDC":4297769.14198}},{"date":1774137600,"tokens":{"WETH":2464.46287,"USDC":6272652.08718}},{"date":1774224000,"tokens":{"WETH":2222.39918,"USDC":1269828.58909}},{"date":1774310400,"tokens":{"WETH":2119.2368,"USDC":572295.09752}},{"date":1774396800,"tokens":{"WETH":2149.57085,"USDC":560037.04058}},{"date":1774483200,"tokens":{"WETH":2172.52738,"USDC":527670.61698}},{"date":1774569600,"tokens":{"WETH":2142.74918,"USDC":527700.18763}},{"date":1774656000,"tokens":{"WETH":2263.14467,"USDC":521610.61562}},{"date":1774742400,"tokens":{"WETH":2413.75061,"USDC":488760.67179}},{"date":1774828800,"tokens":{"WETH":2215.91818,"USDC":458334.90746}},{"date":1774915200,"tokens":{"WETH":2210.66701,"USDC":458270.67898}},{"date":1775001600,"tokens":{"WETH":2145.28259,"USDC":451232.95867}},{"date":1775088000,"tokens":{"WETH":2304.41244,"USDC":433208.02278}},{"date":1775174400,"tokens":{"WETH":2219.24303,"USDC":433208.02234}},{"date":1775260800,"tokens":{"WETH":2269.22796,"USDC":433208.02234}},{"date":1775347200,"tokens":{"WETH":1893.29439,"USDC":433208.02234}},{"date":1775433600,"tokens":{"WETH":1980.04165,"USDC":433208.02234}},{"date":1775520000,"tokens":{"WETH":1748.77602,"USDC":433208.02234}},{"date":1775606400,"tokens":{"WETH":1796.67512,"USDC":433208.02234}},{"date":1775692800,"tokens":{"WETH":1749.32796,"USDC":433208.02234}},{"date":1775779200,"tokens":{"WETH":1738.83261,"USDC":433208.02234}},{"date":1775865600,"tokens":{"WETH":1741.80128,"USDC":433208.02234}},{"date":1775952000,"tokens":{"WETH":1726.77289,"USDC":433208.02234}},{"date":1776038400,"tokens":{"WETH":1726.97203,"USDC":433208.02234}},{"date":1776124800,"tokens":{"WETH":1617.47472,"USDC":433208.02234}},{"date":1776211200,"tokens":{"WETH":1822.01962,"USDC":433208.02234}},{"date":1776297600,"tokens":{"WETH":1715.53036,"USDC":433208.02234}},{"date":1776384000,"tokens":{"WETH":1971.84986,"USDC":433208.02234}},{"date":1776470400,"tokens":{"WETH":1935.03553,"USDC":433208.02234}},{"date":1776556800,"tokens":{"WETH":1782.82237,"USDC":433208.02234}},{"date":1776643200,"tokens":{"WETH":1615.11543,"USDC":433208.02234}},{"date":1776729600,"tokens":{"WETH":1420.93399,"USDC":433208.02234}},{"date":1776816000,"tokens":{"WETH":1418.89904,"USDC":433208.02234}},{"date":1776902400,"tokens":{"WETH":1396.32867,"USDC":433208.02234}},{"date":1776988800,"tokens":{"WETH":1277.52445,"USDC":433208.02234}},{"date":1777075200,"tokens":{"WETH":1188.14466,"USDC":433208.02234}},{"date":1777161600,"tokens":{"WETH":1157.36437,"USDC":433208.02234}},{"date":1777248000,"tokens":{"WETH":1153.54941,"USDC":433208.02234}},{"date":1777334400,"tokens":{"WETH":1153.5181,"USDC":433208.02234}},{"date":1777420800,"tokens":{"WETH":414.0766,"USDC":433208.02234}},{"date":1777507200,"tokens":{"WETH":413.9237,"USDC":433208.02234}},{"date":1777593600,"tokens":{"WETH":381.46363,"USDC":433208.02234}},{"date":1777680000,"tokens":{"WETH":381.48757,"USDC":433208.02234}},{"date":1777766400,"tokens":{"WETH":372.16522,"USDC":433208.02234}},{"date":1777852800,"tokens":{"WETH":372.18854,"USDC":433208.02234}},{"date":1777939200,"tokens":{"WETH":372.18166,"USDC":433208.02234}},{"date":1778025600,"tokens":{"WETH":371.95489,"USDC":433208.02234}},{"date":1778112000,"tokens":{"WETH":368.87388,"USDC":433208.02234}},{"date":1778198400,"tokens":{"WETH":368.78102,"USDC":433208.02234}},{"date":1778284800,"tokens":{"WETH":368.6133,"USDC":433208.02234}},{"date":1778371200,"tokens":{"WETH":362.59546,"USDC":433208.02234}},{"date":1778457600,"tokens":{"WETH":361.6338,"USDC":433208.02234}},{"date":1778544000,"tokens":{"WETH":330.95639,"USDC":433208.02234}},{"date":1778630400,"tokens":{"WETH":330.57119,"USDC":433208.02234}},{"date":1778716800,"tokens":{"WETH":325.19524,"USDC":433208.02234}},{"date":1778803200,"tokens":{"WETH":323.56994,"USDC":433208.02234}},{"date":1778889600,"tokens":{"WETH":323.58369,"USDC":433208.02234}},{"date":1778976000,"tokens":{"WETH":323.59794,"USDC":433208.02234}},{"date":1779062400,"tokens":{"WETH":323.47833,"USDC":433208.02234}},{"date":1779148800,"tokens":{"WETH":322.99666,"USDC":433208.02234}},{"date":1779235200,"tokens":{"WETH":322.99646,"USDC":433208.02234}},{"date":1779321600,"tokens":{"WETH":321.36573,"USDC":433208.02234}},{"date":1779408000,"tokens":{"WETH":321.20475,"USDC":433208.02234}},{"date":1779494400,"tokens":{"WETH":320.80915,"USDC":433208.02234}},{"date":1779580800,"tokens":{"WETH":320.81857,"USDC":433208.02234}},{"date":1779667200,"tokens":{"USDC":433208.02234,"WETH":320.79693}},{"date":1779753600,"tokens":{"WETH":319.45448,"USDC":433208.02234}},{"date":1779840000,"tokens":{"WETH":317.38123,"USDC":433208.02234}},{"date":1779926400,"tokens":{"WETH":317.12837,"USDC":433208.02234}},{"date":1780012800,"tokens":{"WETH":316.90633,"USDC":433208.02234}},{"date":1780099200,"tokens":{"WETH":316.70176,"USDC":433208.02234}},{"date":1780185600,"tokens":{"WETH":316.70337,"USDC":433208.02234}},{"date":1780272000,"tokens":{"WETH":316.64274,"USDC":433208.02234}},{"date":1780358400,"tokens":{"WETH":316.54717,"USDC":433208.02234}},{"date":1780444800,"tokens":{"WETH":312.20044,"USDC":433208.02234}},{"date":1780531200,"tokens":{"WETH":311.61794,"USDC":433208.02234}},{"date":1780617600,"tokens":{"WETH":311.17206,"USDC":433208.02234}},{"date":1780704000,"tokens":{"WETH":281.11278,"USDC":433208.02234}},{"date":1780790400,"tokens":{"WETH":281.09908,"USDC":433208.02234}},{"date":1780876800,"tokens":{"WETH":281.10488,"USDC":433208.02234}},{"date":1780963200,"tokens":{"WETH":281.03837,"USDC":433208.02234}},{"date":1781049600,"tokens":{"WETH":281.04641,"USDC":433208.02234}},{"date":1781136000,"tokens":{"WETH":279.54672,"USDC":433208.02234}},{"date":1781222400,"tokens":{"WETH":279.55814,"USDC":433208.02234}},{"date":1781308800,"tokens":{"WETH":279.5703,"USDC":433208.02234}},{"date":1781395200,"tokens":{"WETH":279.56921,"USDC":433208.02234}},{"date":1781481600,"tokens":{"USDC":433208.02234,"WETH":279.55384}},{"date":1781568000,"tokens":{"WETH":279.56525,"USDC":433208.02234}},{"date":1781654400,"tokens":{"WETH":279.55889,"USDC":433208.02234}},{"date":1781740800,"tokens":{"WETH":279.54425,"USDC":433208.02234}},{"date":1781827200,"tokens":{"WETH":279.54178,"USDC":433208.02234}},{"date":1781913600,"tokens":{"WETH":268.44209,"USDC":433208.02234}},{"date":1782000000,"tokens":{"WETH":268.44194,"USDC":433208.02234}},{"date":1782086400,"tokens":{"WETH":268.4463,"USDC":433208.02234}},{"date":1782172800,"tokens":{"WETH":267.88728,"USDC":433208.02234}},{"date":1782259200,"tokens":{"WETH":251.92242,"USDC":433208.02234}},{"date":1782345600,"tokens":{"WETH":251.92833,"USDC":433208.02234}},{"date":1782432000,"tokens":{"WETH":251.93894,"USDC":433208.02234}},{"date":1782518400,"tokens":{"WETH":251.93355,"USDC":433208.02234}},{"date":1782604800,"tokens":{"WETH":251.9237,"USDC":433208.02234}},{"date":1782691200,"tokens":{"WETH":251.93489,"USDC":433208.02234}},{"date":1782777600,"tokens":{"WETH":251.94493,"USDC":433208.02234}},{"date":1782864000,"tokens":{"WETH":251.94253,"USDC":433208.02234}},{"date":1782950400,"tokens":{"WETH":251.95315,"USDC":433208.02234}},{"date":1783036800,"tokens":{"WETH":249.91235,"USDC":433208.02234}},{"date":1783123200,"tokens":{"WETH":249.92287,"USDC":433208.02234}},{"date":1783209600,"tokens":{"WETH":249.92238,"USDC":433208.02234}},{"date":1783296000,"tokens":{"WETH":249.92572,"USDC":433208.02234}},{"date":1783382400,"tokens":{"WETH":249.93627,"USDC":433208.02234}},{"date":1783468800,"tokens":{"WETH":249.94687,"USDC":433208.02234}},{"date":1783555200,"tokens":{"WETH":249.93133,"USDC":433208.02234}},{"date":1783641600,"tokens":{"WETH":249.93305,"USDC":433208.02234}},{"date":1783728000,"tokens":{"WETH":249.94361,"USDC":433208.02234}},{"date":1783814400,"tokens":{"WETH":249.9537,"USDC":433208.02234}},{"date":1783900800,"tokens":{"WETH":249.96456,"USDC":433208.02234}},{"date":1783987200,"tokens":{"WETH":249.97179,"USDC":433208.02234}},{"date":1784073600,"tokens":{"WETH":249.98288,"USDC":433208.02234}},{"date":1784160000,"tokens":{"WETH":249.99383,"USDC":433208.02234}},{"date":1784246400,"tokens":{"WETH":250.00459,"USDC":433208.02234}},{"date":1784332800,"tokens":{"WETH":250.01528,"USDC":433208.02234}},{"date":1784419200,"tokens":{"WETH":249.93598,"USDC":433208.02234}},{"date":1784505600,"tokens":{"WETH":249.94706,"USDC":433208.02234}},{"date":1784592000,"tokens":{"WETH":249.92753,"USDC":433208.02234}},{"date":1784678400,"tokens":{"WETH":249.9384,"USDC":433208.02234}},{"date":1784764800,"tokens":{"WETH":249.94861,"USDC":433208.02234}},{"date":1784851200,"tokens":{"WETH":249.95986,"USDC":433208.02234}},{"date":1784937600,"tokens":{"WETH":249.96997,"USDC":433208.02234}},{"date":1785024000,"tokens":{"WETH":249.98078,"USDC":433208.02234}},{"date":1785110400,"tokens":{"WETH":249.99143,"USDC":433208.02234}},{"date":1785196800,"tokens":{"WETH":249.99742,"USDC":433208.02234}},{"date":1785283200,"tokens":{"WETH":249.83531,"USDC":433208.02234}},{"date":1785369600,"tokens":{"WETH":249.77118,"USDC":433208.02234}},{"date":1785456000,"tokens":{"WETH":249.78142,"USDC":433208.02234}},{"date":1785542400,"tokens":{"WETH":249.79152,"USDC":433208.02234}},{"date":1785628800,"tokens":{"WETH":249.80082,"USDC":433208.02234}},{"date":1785715200,"tokens":{"WETH":249.81071,"USDC":433208.02234}},{"date":1785801600,"tokens":{"WETH":249.81459,"USDC":433208.02234}},{"date":1785888000,"tokens":{"WETH":249.82425,"USDC":433208.02234}},{"date":1785974400,"tokens":{"WETH":249.83433,"USDC":433208.02234}},{"date":1786060800,"tokens":{"WETH":249.84463,"USDC":433208.02234}},{"date":1786147200,"tokens":{"WETH":249.85517,"USDC":433208.02234}},{"date":1786233600,"tokens":{"WETH":249.86559,"USDC":433208.02234}},{"date":1786320000,"tokens":{"WETH":249.87612,"USDC":433208.02234}},{"date":1786406400,"tokens":{"WETH":249.88641,"USDC":433208.02234}},{"date":1786492800,"tokens":{"WETH":249.89591,"USDC":433208.02234}},{"date":1786579200,"tokens":{"WETH":249.90593,"USDC":433208.02234}},{"date":1786665600,"tokens":{"WETH":249.91678,"USDC":433208.02234}},{"date":1786752000,"tokens":{"WETH":249.92732,"USDC":433208.02234}},{"date":1786838400,"tokens":{"WETH":249.93825,"USDC":433208.02234}},{"date":1786924800,"tokens":{"WETH":237.4703,"USDC":433208.02234}},{"date":1787011200,"tokens":{"WETH":237.48057,"USDC":433208.02234}},{"date":1787097600,"tokens":{"WETH":237.49082,"USDC":433208.02234}},{"date":1787184000,"tokens":{"WETH":237.36423,"USDC":433208.02234}},{"date":1787270400,"tokens":{"WETH":237.37478,"USDC":433208.02234}},{"date":1787356800,"tokens":{"WETH":237.3592,"USDC":433208.02234}},{"date":1787443200,"tokens":{"WETH":236.75041,"USDC":433208.02234}},{"date":1787529600,"tokens":{"WETH":236.75954,"USDC":433208.02234}},{"date":1787616000,"tokens":{"WETH":236.76991,"USDC":433208.02234}},{"date":1787702400,"tokens":{"WETH":236.7636,"USDC":433208.02234}},{"date":1787788800,"tokens":{"WETH":230.7292,"USDC":433208.02234}},{"date":1787875200,"tokens":{"WETH":230.708,"USDC":433208.02234}},{"date":1787961600,"tokens":{"WETH":230.48368,"USDC":433208.02234}},{"date":1788048000,"tokens":{"WETH":230.29511,"USDC":433208.02234}},{"date":1788134400,"tokens":{"WETH":230.30447,"USDC":433208.02234}},{"date":1788220800,"tokens":{"WETH":230.31448,"USDC":433208.02234}},{"date":1788307200,"tokens":{"WETH":230.32423,"USDC":433208.02234}},{"date":1788393600,"tokens":{"WETH":230.33302,"USDC":433208.02234}},{"date":1788480000,"tokens":{"WETH":230.34249,"USDC":433208.02234}},{"date":1788566400,"tokens":{"WETH":230.33795,"USDC":433208.02234}},{"date":1788652800,"tokens":{"WETH":230.32188,"USDC":433208.02234}},{"date":1788739200,"tokens":{"WETH":230.33112,"USDC":433208.02234}},{"date":1788825600,"tokens":{"WETH":230.26594,"USDC":433208.02234}},{"date":1788912000,"tokens":{"WETH":230.27566,"USDC":433208.02234}},{"date":1788998400,"tokens":{"WETH":230.27555,"USDC":433208.02234}},{"date":1789084800,"tokens":{"WETH":230.28489,"USDC":433208.02234}},{"date":1789171200,"tokens":{"WETH":230.29468,"USDC":433208.02234}},{"date":1789257600,"tokens":{"WETH":230.30346,"USDC":433208.02234}},{"date":1789344000,"tokens":{"WETH":230.31362,"USDC":433208.02234}},{"date":1789430400,"tokens":{"WETH":230.32358,"USDC":433208.02234}},{"date":1789516800,"tokens":{"WETH":230.32309,"USDC":433208.02234}},{"date":1789603200,"tokens":{"WETH":230.33264,"USDC":433208.02234}},{"date":1789689600,"tokens":{"WETH":230.34217,"USDC":433208.02234}},{"date":1789776000,"tokens":{"WETH":230.34636,"USDC":433208.02234}},{"date":1789862400,"tokens":{"WETH":207.26665,"USDC":433208.02234}},{"date":1789948800,"tokens":{"WETH":207.23636,"USDC":433208.02234}},{"date":1790035200,"tokens":{"WETH":206.92557,"USDC":433208.02234}},{"date":1790121600,"tokens":{"WETH":206.92636,"USDC":433208.02234}},{"date":1790208000,"tokens":{"WETH":206.93498,"USDC":433208.02234}},{"date":1790294400,"tokens":{"WETH":206.94376,"USDC":433208.02234}},{"date":1790380800,"tokens":{"WETH":206.95232,"USDC":433208.02234}},{"date":1790467200,"tokens":{"WETH":206.96115,"USDC":433208.02234}},{"date":1790553600,"tokens":{"WETH":206.96985,"USDC":433208.02234}},{"date":1790640000,"tokens":{"WETH":206.97841,"USDC":433208.02234}},{"date":1790726400,"tokens":{"WETH":206.65181,"USDC":433208.02234}},{"date":1790812800,"tokens":{"WETH":206.55152,"USDC":433208.02234}},{"date":1790899200,"tokens":{"WETH":206.55963,"USDC":433208.02234}},{"date":1790985600,"tokens":{"WETH":206.55803,"USDC":433208.02234}},{"date":1791072000,"tokens":{"WETH":206.56692,"USDC":433208.02234}},{"date":1791158400,"tokens":{"WETH":206.556,"USDC":433208.02234}},{"date":1791244800,"tokens":{"WETH":205.90002,"USDC":433208.02234}},{"date":1791331200,"tokens":{"WETH":205.90865,"USDC":433208.02234}},{"date":1791417600,"tokens":{"WETH":205.91721,"USDC":433208.02234}},{"date":1791504000,"tokens":{"WETH":205.92616,"USDC":433208.02234}},{"date":1791590400,"tokens":{"WETH":203.59062,"USDC":433208.02234}},{"date":1791676800,"tokens":{"WETH":203.5989,"USDC":433208.02234}},{"date":1791763200,"tokens":{"WETH":203.60779,"USDC":433208.02234}},{"date":1791849600,"tokens":{"WETH":203.53078,"USDC":433208.02234}},{"date":1791936000,"tokens":{"WETH":203.53975,"USDC":433208.02234}},{"date":1792022400,"tokens":{"WETH":203.54873,"USDC":433208.02234}},{"date":1792108800,"tokens":{"WETH":203.55728,"USDC":433208.02234}},{"date":1792195200,"tokens":{"WETH":203.56613,"USDC":433208.02234}},{"date":1792281600,"tokens":{"WETH":203.2383,"USDC":433208.02234}},{"date":1792368000,"tokens":{"WETH":201.85992,"USDC":433208.02234}},{"date":1792454400,"tokens":{"WETH":201.86809,"USDC":433208.02234}},{"date":1792540800,"tokens":{"WETH":84.17107,"USDC":433208.02234}},{"date":1792627200,"tokens":{"WETH":65.42441,"USDC":433208.02234}},{"date":1792713600,"tokens":{"USDC":433208.02234,"WETH":65.40056}},{"date":1792800000,"tokens":{"WETH":65.4032,"USDC":433208.02234}},{"date":1792854683,"tokens":{"WETH":65.40485,"USDC":433208.02234}}],"currentChainTvls":{"Base":586264.48297},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"extra-finance","otherProtocols":["Extra Finance","Extra Finance Leverage Farming","Extra Finance Xlend","Extra Finance Vaults"]}