{"id":"3182","name":"EXIT10","address":null,"symbol":"-","url":"","description":"Exit10 is a USDC/ETH Uniswap V3 position in the $500 to $10K range which anyone can bond liquidity to. Fees from the position are automatically converted into staked ETH which can be claimed by burning EXIT tokens once ETH reaches $10K","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/exit10","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield Aggregator","chains":["Ethereum","Arbitrum"],"forkedFromIds":["2153"],"module":"exit10-fi/index.js","twitter":"EXIT10_ETH","github":["open-bakery"],"listedAt":1688204416,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1688169600,"totalLiquidityUSD":19846},{"date":1688256000,"totalLiquidityUSD":19843},{"date":1688342400,"totalLiquidityUSD":19931},{"date":1688428800,"totalLiquidityUSD":23548},{"date":1688515200,"totalLiquidityUSD":25838},{"date":1688601600,"totalLiquidityUSD":25599},{"date":1688688000,"totalLiquidityUSD":25177},{"date":1688774400,"totalLiquidityUSD":25353},{"date":1688860800,"totalLiquidityUSD":25328},{"date":1688947200,"totalLiquidityUSD":25324},{"date":1689033600,"totalLiquidityUSD":25412},{"date":1689120000,"totalLiquidityUSD":25430},{"date":1689206400,"totalLiquidityUSD":25371},{"date":1689292800,"totalLiquidityUSD":26364},{"date":1689379200,"totalLiquidityUSD":25797},{"date":1689465600,"totalLiquidityUSD":25821},{"date":1689552000,"totalLiquidityUSD":25728},{"date":1689638400,"totalLiquidityUSD":25676},{"date":1689724800,"totalLiquidityUSD":25652},{"date":1689811200,"totalLiquidityUSD":25507},{"date":1689897600,"totalLiquidityUSD":25503},{"date":1689984000,"totalLiquidityUSD":25537},{"date":1690070400,"totalLiquidityUSD":25293},{"date":1690156800,"totalLiquidityUSD":25481},{"date":1690243200,"totalLiquidityUSD":25202},{"date":1690329600,"totalLiquidityUSD":25263},{"date":1690416000,"totalLiquidityUSD":25354},{"date":1690502400,"totalLiquidityUSD":25303},{"date":1690588800,"totalLiquidityUSD":25392},{"date":1690675200,"totalLiquidityUSD":25435},{"date":1690761600,"totalLiquidityUSD":25381},{"date":1690848000,"totalLiquidityUSD":25294},{"date":1690934400,"totalLiquidityUSD":25318},{"date":1691020800,"totalLiquidityUSD":25130},{"date":1691107200,"totalLiquidityUSD":25121},{"date":1691193600,"totalLiquidityUSD":25057},{"date":1691280000,"totalLiquidityUSD":25097},{"date":1691366400,"totalLiquidityUSD":25045},{"date":1691452800,"totalLiquidityUSD":25079},{"date":1691539200,"totalLiquidityUSD":25251},{"date":1691625600,"totalLiquidityUSD":25213},{"date":1691712000,"totalLiquidityUSD":25210},{"date":1691798400,"totalLiquidityUSD":25213},{"date":1691884800,"totalLiquidityUSD":25211},{"date":1691971200,"totalLiquidityUSD":25133},{"date":1692057600,"totalLiquidityUSD":25176},{"date":1692144000,"totalLiquidityUSD":25055},{"date":1692230400,"totalLiquidityUSD":24751},{"date":1692316800,"totalLiquidityUSD":23977},{"date":1692403200,"totalLiquidityUSD":23814},{"date":1692489600,"totalLiquidityUSD":23860},{"date":1692576000,"totalLiquidityUSD":23926},{"date":1692662400,"totalLiquidityUSD":23804},{"date":1692748800,"totalLiquidityUSD":23522},{"date":1692835200,"totalLiquidityUSD":23939},{"date":1692921600,"totalLiquidityUSD":23730},{"date":1693008000,"totalLiquidityUSD":23667},{"date":1693094400,"totalLiquidityUSD":23628},{"date":1693180800,"totalLiquidityUSD":23723},{"date":1693267200,"totalLiquidityUSD":23697},{"date":1693353600,"totalLiquidityUSD":24325},{"date":1693440000,"totalLiquidityUSD":24137},{"date":1693526400,"totalLiquidityUSD":23682},{"date":1693612800,"totalLiquidityUSD":23527},{"date":1693699200,"totalLiquidityUSD":23535},{"date":1693785600,"totalLiquidityUSD":23510},{"date":1693872000,"totalLiquidityUSD":23451},{"date":1693958400,"totalLiquidityUSD":23526},{"date":1694044800,"totalLiquidityUSD":23533},{"date":1694131200,"totalLiquidityUSD":23653},{"date":1694217600,"totalLiquidityUSD":23525},{"date":1694304000,"totalLiquidityUSD":23510},{"date":1694390400,"totalLiquidityUSD":23403},{"date":1694476800,"totalLiquidityUSD":22824},{"date":1694563200,"totalLiquidityUSD":23208},{"date":1694649600,"totalLiquidityUSD":23294},{"date":1694736000,"totalLiquidityUSD":23457},{"date":1694822400,"totalLiquidityUSD":23639},{"date":1694908800,"totalLiquidityUSD":23469},{"date":1694995200,"totalLiquidityUSD":23384},{"date":1695081600,"totalLiquidityUSD":23499},{"date":1695168000,"totalLiquidityUSD":23570},{"date":1695254400,"totalLiquidityUSD":23410},{"date":1695340800,"totalLiquidityUSD":23112},{"date":1695427200,"totalLiquidityUSD":23215},{"date":1695513600,"totalLiquidityUSD":23186},{"date":1695600000,"totalLiquidityUSD":23028},{"date":1695686400,"totalLiquidityUSD":23130},{"date":1695772800,"totalLiquidityUSD":23166},{"date":1695859200,"totalLiquidityUSD":23237},{"date":1695945600,"totalLiquidityUSD":23725},{"date":1696032000,"totalLiquidityUSD":23803},{"date":1696118400,"totalLiquidityUSD":23851},{"date":1696204800,"totalLiquidityUSD":24298},{"date":1696291200,"totalLiquidityUSD":23763},{"date":1696377600,"totalLiquidityUSD":23621},{"date":1696464000,"totalLiquidityUSD":23620},{"date":1696550400,"totalLiquidityUSD":23376},{"date":1696636800,"totalLiquidityUSD":23618},{"date":1696723200,"totalLiquidityUSD":23527},{"date":1696809600,"totalLiquidityUSD":23485},{"date":1696896000,"totalLiquidityUSD":23094},{"date":1696982400,"totalLiquidityUSD":22966},{"date":1697068800,"totalLiquidityUSD":22914},{"date":1697155200,"totalLiquidityUSD":22739},{"date":1697241600,"totalLiquidityUSD":22845},{"date":1697328000,"totalLiquidityUSD":22853},{"date":1697414400,"totalLiquidityUSD":22871},{"date":1697500800,"totalLiquidityUSD":23182},{"date":1697587200,"totalLiquidityUSD":22934},{"date":1697673600,"totalLiquidityUSD":22916},{"date":1697760000,"totalLiquidityUSD":22965},{"date":1697846400,"totalLiquidityUSD":23266},{"date":1697932800,"totalLiquidityUSD":23481},{"date":1698019200,"totalLiquidityUSD":23868},{"date":1698105600,"totalLiquidityUSD":24971},{"date":1698192000,"totalLiquidityUSD":24810},{"date":1698278400,"totalLiquidityUSD":24828},{"date":1698364800,"totalLiquidityUSD":24789},{"date":1698451200,"totalLiquidityUSD":24720},{"date":1698537600,"totalLiquidityUSD":24662},{"date":1698624000,"totalLiquidityUSD":24853},{"date":1698710400,"totalLiquidityUSD":24907},{"date":1698796800,"totalLiquidityUSD":24977},{"date":1698883200,"totalLiquidityUSD":25289},{"date":1698969600,"totalLiquidityUSD":24786},{"date":1699056000,"totalLiquidityUSD":25179},{"date":1699142400,"totalLiquidityUSD":25501},{"date":1699228800,"totalLiquidityUSD":25428},{"date":1699315200,"totalLiquidityUSD":25570},{"date":1699401600,"totalLiquidityUSD":25466},{"date":1699488000,"totalLiquidityUSD":25783},{"date":1699574400,"totalLiquidityUSD":27081},{"date":1699660800,"totalLiquidityUSD":26839},{"date":1699747200,"totalLiquidityUSD":26589},{"date":1699833600,"totalLiquidityUSD":26622},{"date":1699920000,"totalLiquidityUSD":26606},{"date":1700006400,"totalLiquidityUSD":26132},{"date":1700092800,"totalLiquidityUSD":26763},{"date":1700179200,"totalLiquidityUSD":26148},{"date":1700265600,"totalLiquidityUSD":25988},{"date":1700352000,"totalLiquidityUSD":25972},{"date":1700438400,"totalLiquidityUSD":26331},{"date":1700524800,"totalLiquidityUSD":26502},{"date":1700611200,"totalLiquidityUSD":25962},{"date":1700697600,"totalLiquidityUSD":26727},{"date":1700784000,"totalLiquidityUSD":26789},{"date":1700870400,"totalLiquidityUSD":26844},{"date":1700956800,"totalLiquidityUSD":26836},{"date":1701043200,"totalLiquidityUSD":26743},{"date":1701129600,"totalLiquidityUSD":26493},{"date":1701216000,"totalLiquidityUSD":26649},{"date":1701302400,"totalLiquidityUSD":26505},{"date":1701388800,"totalLiquidityUSD":26778},{"date":1701475200,"totalLiquidityUSD":26925},{"date":1701561600,"totalLiquidityUSD":27419},{"date":1701648000,"totalLiquidityUSD":27723},{"date":1701734400,"totalLiquidityUSD":27854},{"date":1701820800,"totalLiquidityUSD":28179},{"date":1701907200,"totalLiquidityUSD":27831},{"date":1701993600,"totalLiquidityUSD":28663},{"date":1702080000,"totalLiquidityUSD":28605},{"date":1702166400,"totalLiquidityUSD":28457},{"date":1702252800,"totalLiquidityUSD":28529},{"date":1702339200,"totalLiquidityUSD":27778},{"date":1702425600,"totalLiquidityUSD":27595},{"date":1702512000,"totalLiquidityUSD":27958},{"date":1702598400,"totalLiquidityUSD":28245},{"date":1702684800,"totalLiquidityUSD":27821},{"date":1702771200,"totalLiquidityUSD":27787},{"date":1702857600,"totalLiquidityUSD":27539},{"date":1702944000,"totalLiquidityUSD":27763},{"date":1703030400,"totalLiquidityUSD":27562},{"date":1703116800,"totalLiquidityUSD":27648},{"date":1703203200,"totalLiquidityUSD":27834},{"date":1703289600,"totalLiquidityUSD":28385},{"date":1703376000,"totalLiquidityUSD":28278},{"date":1703462400,"totalLiquidityUSD":28082},{"date":1703548800,"totalLiquidityUSD":28049},{"date":1703635200,"totalLiquidityUSD":27761},{"date":1703721600,"totalLiquidityUSD":29033},{"date":1703808000,"totalLiquidityUSD":28469},{"date":1703894400,"totalLiquidityUSD":28290},{"date":1703980800,"totalLiquidityUSD":28226},{"date":1704067200,"totalLiquidityUSD":28110},{"date":1704153600,"totalLiquidityUSD":28712},{"date":1704240000,"totalLiquidityUSD":28550},{"date":1704326400,"totalLiquidityUSD":27666},{"date":1704412800,"totalLiquidityUSD":27901},{"date":1704499200,"totalLiquidityUSD":27976},{"date":1704585600,"totalLiquidityUSD":27828},{"date":1704672000,"totalLiquidityUSD":27702},{"date":1704758400,"totalLiquidityUSD":28141},{"date":1704844800,"totalLiquidityUSD":28694},{"date":1704931200,"totalLiquidityUSD":29868},{"date":1705017600,"totalLiquidityUSD":30037},{"date":1705104000,"totalLiquidityUSD":29408},{"date":1705190400,"totalLiquidityUSD":29759},{"date":1705276800,"totalLiquidityUSD":29425},{"date":1705363200,"totalLiquidityUSD":29548},{"date":1705449600,"totalLiquidityUSD":29831},{"date":1705536000,"totalLiquidityUSD":29471},{"date":1705622400,"totalLiquidityUSD":29184},{"date":1705708800,"totalLiquidityUSD":29286},{"date":1705795200,"totalLiquidityUSD":29239},{"date":1705881600,"totalLiquidityUSD":29118},{"date":1705968000,"totalLiquidityUSD":28358},{"date":1706054400,"totalLiquidityUSD":27807},{"date":1706140800,"totalLiquidityUSD":27830},{"date":1706227200,"totalLiquidityUSD":27700},{"date":1706313600,"totalLiquidityUSD":28064},{"date":1706400000,"totalLiquidityUSD":28129},{"date":1706486400,"totalLiquidityUSD":27964},{"date":1706572800,"totalLiquidityUSD":28344},{"date":1706659200,"totalLiquidityUSD":28514},{"date":1706745600,"totalLiquidityUSD":28067},{"date":1706832000,"totalLiquidityUSD":28245},{"date":1706918400,"totalLiquidityUSD":28350},{"date":1707004800,"totalLiquidityUSD":28268},{"date":1707091200,"totalLiquidityUSD":28127},{"date":1707177600,"totalLiquidityUSD":28244},{"date":1707264000,"totalLiquidityUSD":28706},{"date":1707350400,"totalLiquidityUSD":29046},{"date":1707436800,"totalLiquidityUSD":29031},{"date":1707523200,"totalLiquidityUSD":29366},{"date":1707609600,"totalLiquidityUSD":29443},{"date":1707696000,"totalLiquidityUSD":29390},{"date":1707782400,"totalLiquidityUSD":30350},{"date":1707868800,"totalLiquidityUSD":30114},{"date":1707955200,"totalLiquidityUSD":31068},{"date":1708041600,"totalLiquidityUSD":31197},{"date":1708128000,"totalLiquidityUSD":30973},{"date":1708214400,"totalLiquidityUSD":30871},{"date":1708300800,"totalLiquidityUSD":31393},{"date":1708387200,"totalLiquidityUSD":31575},{"date":1708473600,"totalLiquidityUSD":31987},{"date":1708560000,"totalLiquidityUSD":31652},{"date":1708646400,"totalLiquidityUSD":31821},{"date":1708732800,"totalLiquidityUSD":31556},{"date":1708819200,"totalLiquidityUSD":31842},{"date":1708905600,"totalLiquidityUSD":32436},{"date":1708992000,"totalLiquidityUSD":32738},{"date":1709078400,"totalLiquidityUSD":33059},{"date":1709164800,"totalLiquidityUSD":33778},{"date":1709251200,"totalLiquidityUSD":33516},{"date":1709337600,"totalLiquidityUSD":33791},{"date":1709424000,"totalLiquidityUSD":33679},{"date":1709510400,"totalLiquidityUSD":34107},{"date":1709596800,"totalLiquidityUSD":34571},{"date":1709683200,"totalLiquidityUSD":34394},{"date":1709769600,"totalLiquidityUSD":35150},{"date":1709856000,"totalLiquidityUSD":35344},{"date":1709942400,"totalLiquidityUSD":35592},{"date":1710028800,"totalLiquidityUSD":35622},{"date":1710115200,"totalLiquidityUSD":35230},{"date":1710201600,"totalLiquidityUSD":36042},{"date":1710288000,"totalLiquidityUSD":35767},{"date":1710374400,"totalLiquidityUSD":35756},{"date":1710460800,"totalLiquidityUSD":35650},{"date":1710547200,"totalLiquidityUSD":34882},{"date":1710633600,"totalLiquidityUSD":34300},{"date":1710720000,"totalLiquidityUSD":34371},{"date":1710806400,"totalLiquidityUSD":34171},{"date":1710892800,"totalLiquidityUSD":32835},{"date":1710979200,"totalLiquidityUSD":34107},{"date":1711065600,"totalLiquidityUSD":34031},{"date":1711152000,"totalLiquidityUSD":33416},{"date":1711238400,"totalLiquidityUSD":33494},{"date":1711324800,"totalLiquidityUSD":33878},{"date":1711411200,"totalLiquidityUSD":34470},{"date":1711497600,"totalLiquidityUSD":34478},{"date":1711584000,"totalLiquidityUSD":34107},{"date":1711670400,"totalLiquidityUSD":34283},{"date":1711756800,"totalLiquidityUSD":34110},{"date":1711843200,"totalLiquidityUSD":34086},{"date":1711929600,"totalLiquidityUSD":34634},{"date":1712016000,"totalLiquidityUSD":34121},{"date":1712102400,"totalLiquidityUSD":33155},{"date":1712188800,"totalLiquidityUSD":33337},{"date":1712275200,"totalLiquidityUSD":33319},{"date":1712361600,"totalLiquidityUSD":33389},{"date":1712448000,"totalLiquidityUSD":33551},{"date":1712534400,"totalLiquidityUSD":33726},{"date":1712620800,"totalLiquidityUSD":34850},{"date":1712707200,"totalLiquidityUSD":34092},{"date":1712793600,"totalLiquidityUSD":34199},{"date":1712880000,"totalLiquidityUSD":34071},{"date":1712966400,"totalLiquidityUSD":32958},{"date":1713052800,"totalLiquidityUSD":32028},{"date":1713139200,"totalLiquidityUSD":32768},{"date":1713225600,"totalLiquidityUSD":32565},{"date":1713312000,"totalLiquidityUSD":32403},{"date":1713398400,"totalLiquidityUSD":31881},{"date":1713484800,"totalLiquidityUSD":32246},{"date":1713571200,"totalLiquidityUSD":32227},{"date":1713657600,"totalLiquidityUSD":32715},{"date":1713744000,"totalLiquidityUSD":32679},{"date":1713830400,"totalLiquidityUSD":32886},{"date":1713916800,"totalLiquidityUSD":33025},{"date":1714003200,"totalLiquidityUSD":32666},{"date":1714089600,"totalLiquidityUSD":32703},{"date":1714176000,"totalLiquidityUSD":32596},{"date":1714262400,"totalLiquidityUSD":33170},{"date":1714348800,"totalLiquidityUSD":33289},{"date":1714435200,"totalLiquidityUSD":32906},{"date":1714521600,"totalLiquidityUSD":31931},{"date":1714608000,"totalLiquidityUSD":31846},{"date":1714694400,"totalLiquidityUSD":31930},{"date":1714780800,"totalLiquidityUSD":32507},{"date":1714867200,"totalLiquidityUSD":32491},{"date":1714953600,"totalLiquidityUSD":32672},{"date":1715040000,"totalLiquidityUSD":32379},{"date":1715126400,"totalLiquidityUSD":32245},{"date":1715212800,"totalLiquidityUSD":31941},{"date":1715299200,"totalLiquidityUSD":32166},{"date":1715385600,"totalLiquidityUSD":31551},{"date":1715472000,"totalLiquidityUSD":31656},{"date":1715558400,"totalLiquidityUSD":31676},{"date":1715644800,"totalLiquidityUSD":31772},{"date":1715731200,"totalLiquidityUSD":31477},{"date":1715817600,"totalLiquidityUSD":32127},{"date":1715904000,"totalLiquidityUSD":31742},{"date":1715990400,"totalLiquidityUSD":32420},{"date":1716076800,"totalLiquidityUSD":32536},{"date":1716163200,"totalLiquidityUSD":32312},{"date":1716249600,"totalLiquidityUSD":34612},{"date":1716336000,"totalLiquidityUSD":35210},{"date":1716422400,"totalLiquidityUSD":35023},{"date":1716508800,"totalLiquidityUSD":35251},{"date":1716595200,"totalLiquidityUSD":34998},{"date":1716681600,"totalLiquidityUSD":35011},{"date":1716768000,"totalLiquidityUSD":35376},{"date":1716854400,"totalLiquidityUSD":35551},{"date":1716940800,"totalLiquidityUSD":35426},{"date":1717027200,"totalLiquidityUSD":35047},{"date":1717113600,"totalLiquidityUSD":35040},{"date":1717200000,"totalLiquidityUSD":35126},{"date":1717286400,"totalLiquidityUSD":35270},{"date":1717372800,"totalLiquidityUSD":35156},{"date":1717459200,"totalLiquidityUSD":35061},{"date":1717545600,"totalLiquidityUSD":35271},{"date":1717632000,"totalLiquidityUSD":35391},{"date":1717718400,"totalLiquidityUSD":35227},{"date":1717804800,"totalLiquidityUSD":34840},{"date":1717891200,"totalLiquidityUSD":34809},{"date":1717977600,"totalLiquidityUSD":34901},{"date":1718064000,"totalLiquidityUSD":34764},{"date":1718150400,"totalLiquidityUSD":34098},{"date":1718236800,"totalLiquidityUSD":34355},{"date":1718323200,"totalLiquidityUSD":34018},{"date":1718409600,"totalLiquidityUSD":34069},{"date":1718496000,"totalLiquidityUSD":34390},{"date":1718582400,"totalLiquidityUSD":34609},{"date":1718668800,"totalLiquidityUSD":34166},{"date":1718755200,"totalLiquidityUSD":34013},{"date":1718841600,"totalLiquidityUSD":34308},{"date":1718928000,"totalLiquidityUSD":34183},{"date":1719014400,"totalLiquidityUSD":34141},{"date":1719100800,"totalLiquidityUSD":34141},{"date":1719187200,"totalLiquidityUSD":33802},{"date":1719273600,"totalLiquidityUSD":33446},{"date":1719360000,"totalLiquidityUSD":33751},{"date":1719446400,"totalLiquidityUSD":33577},{"date":1719532800,"totalLiquidityUSD":33906},{"date":1719619200,"totalLiquidityUSD":33592},{"date":1719705600,"totalLiquidityUSD":33644},{"date":1719792000,"totalLiquidityUSD":33901},{"date":1719878400,"totalLiquidityUSD":33970},{"date":1719964800,"totalLiquidityUSD":33806},{"date":1720051200,"totalLiquidityUSD":33312},{"date":1720137600,"totalLiquidityUSD":32714},{"date":1720224000,"totalLiquidityUSD":31888},{"date":1720310400,"totalLiquidityUSD":32334},{"date":1720396800,"totalLiquidityUSD":31492},{"date":1720483200,"totalLiquidityUSD":32113},{"date":1720569600,"totalLiquidityUSD":32268},{"date":1720656000,"totalLiquidityUSD":32410},{"date":1720742400,"totalLiquidityUSD":32486},{"date":1720828800,"totalLiquidityUSD":32543},{"date":1720915200,"totalLiquidityUSD":32888},{"date":1721001600,"totalLiquidityUSD":33044},{"date":1721088000,"totalLiquidityUSD":33998},{"date":1721174400,"totalLiquidityUSD":33942},{"date":1721260800,"totalLiquidityUSD":33707},{"date":1721347200,"totalLiquidityUSD":33774},{"date":1721433600,"totalLiquidityUSD":34160},{"date":1721520000,"totalLiquidityUSD":34233},{"date":1721606400,"totalLiquidityUSD":34303},{"date":1721692800,"totalLiquidityUSD":33899},{"date":1721779200,"totalLiquidityUSD":34003},{"date":1721865600,"totalLiquidityUSD":33451},{"date":1721952000,"totalLiquidityUSD":32751},{"date":1722038400,"totalLiquidityUSD":33160},{"date":1722124800,"totalLiquidityUSD":33063},{"date":1722211200,"totalLiquidityUSD":33194},{"date":1722297600,"totalLiquidityUSD":33521},{"date":1722384000,"totalLiquidityUSD":33217},{"date":1722470400,"totalLiquidityUSD":32959},{"date":1722556800,"totalLiquidityUSD":32897},{"date":1722643200,"totalLiquidityUSD":31758},{"date":1722729600,"totalLiquidityUSD":31579},{"date":1722816000,"totalLiquidityUSD":30284},{"date":1722902400,"totalLiquidityUSD":29721},{"date":1722988800,"totalLiquidityUSD":29366},{"date":1723075200,"totalLiquidityUSD":28549},{"date":1723161600,"totalLiquidityUSD":29931},{"date":1723248000,"totalLiquidityUSD":29993},{"date":1723334400,"totalLiquidityUSD":30143},{"date":1723420800,"totalLiquidityUSD":29769},{"date":1723507200,"totalLiquidityUSD":30683},{"date":1723593600,"totalLiquidityUSD":30620},{"date":1723680000,"totalLiquidityUSD":30357},{"date":1723766400,"totalLiquidityUSD":29811},{"date":1723852800,"totalLiquidityUSD":30007},{"date":1723939200,"totalLiquidityUSD":30060},{"date":1724025600,"totalLiquidityUSD":30283},{"date":1724112000,"totalLiquidityUSD":30166},{"date":1724198400,"totalLiquidityUSD":29879},{"date":1724284800,"totalLiquidityUSD":30179},{"date":1724371200,"totalLiquidityUSD":30248},{"date":1724457600,"totalLiquidityUSD":30992},{"date":1724544000,"totalLiquidityUSD":30887},{"date":1724630400,"totalLiquidityUSD":30921},{"date":1724716800,"totalLiquidityUSD":30480},{"date":1724803200,"totalLiquidityUSD":29339},{"date":1724889600,"totalLiquidityUSD":29635},{"date":1724976000,"totalLiquidityUSD":29580},{"date":1725062400,"totalLiquidityUSD":29558},{"date":1725148800,"totalLiquidityUSD":29529},{"date":1725235200,"totalLiquidityUSD":29112},{"date":1725321600,"totalLiquidityUSD":29669},{"date":1725408000,"totalLiquidityUSD":28486},{"date":1725494400,"totalLiquidityUSD":29284},{"date":1725580800,"totalLiquidityUSD":28708},{"date":1725667200,"totalLiquidityUSD":27838},{"date":1725753600,"totalLiquidityUSD":28079},{"date":1725840000,"totalLiquidityUSD":28340},{"date":1725926400,"totalLiquidityUSD":28537},{"date":1726012800,"totalLiquidityUSD":28780},{"date":1726099200,"totalLiquidityUSD":28515},{"date":1726185600,"totalLiquidityUSD":28671},{"date":1726272000,"totalLiquidityUSD":29095},{"date":1726358400,"totalLiquidityUSD":29064},{"date":1726444800,"totalLiquidityUSD":28123},{"date":1726531200,"totalLiquidityUSD":28216},{"date":1726617600,"totalLiquidityUSD":28418},{"date":1726704000,"totalLiquidityUSD":28807},{"date":1726790400,"totalLiquidityUSD":29284},{"date":1726876800,"totalLiquidityUSD":29716},{"date":1726963200,"totalLiquidityUSD":29929},{"date":1727049600,"totalLiquidityUSD":29609},{"date":1727136000,"totalLiquidityUSD":30189},{"date":1727222400,"totalLiquidityUSD":30317},{"date":1727308800,"totalLiquidityUSD":29834},{"date":1727395200,"totalLiquidityUSD":30156},{"date":1727481600,"totalLiquidityUSD":30522},{"date":1727568000,"totalLiquidityUSD":30392},{"date":1727654400,"totalLiquidityUSD":30346},{"date":1727740800,"totalLiquidityUSD":30044},{"date":1727827200,"totalLiquidityUSD":29245},{"date":1727913600,"totalLiquidityUSD":28674},{"date":1728000000,"totalLiquidityUSD":28604},{"date":1728086400,"totalLiquidityUSD":28982},{"date":1728172800,"totalLiquidityUSD":29001},{"date":1728259200,"totalLiquidityUSD":29068},{"date":1728345600,"totalLiquidityUSD":29187},{"date":1728432000,"totalLiquidityUSD":29174},{"date":1728518400,"totalLiquidityUSD":28701},{"date":1728604800,"totalLiquidityUSD":28797},{"date":1728691200,"totalLiquidityUSD":29121},{"date":1728777600,"totalLiquidityUSD":29298},{"date":1728864000,"totalLiquidityUSD":29307},{"date":1728950400,"totalLiquidityUSD":30145},{"date":1729036800,"totalLiquidityUSD":30073},{"date":1729123200,"totalLiquidityUSD":30102},{"date":1729209600,"totalLiquidityUSD":30010},{"date":1729296000,"totalLiquidityUSD":30232},{"date":1729382400,"totalLiquidityUSD":30274},{"date":1729468800,"totalLiquidityUSD":30782},{"date":1729555200,"totalLiquidityUSD":30441},{"date":1729641600,"totalLiquidityUSD":30100},{"date":1729728000,"totalLiquidityUSD":29501},{"date":1729814400,"totalLiquidityUSD":29605},{"date":1729900800,"totalLiquidityUSD":29426},{"date":1729987200,"totalLiquidityUSD":29338},{"date":1730073600,"totalLiquidityUSD":29419},{"date":1730160000,"totalLiquidityUSD":29835},{"date":1730246400,"totalLiquidityUSD":30179},{"date":1730332800,"totalLiquidityUSD":30331},{"date":1730419200,"totalLiquidityUSD":29502},{"date":1730505600,"totalLiquidityUSD":29526},{"date":1730592000,"totalLiquidityUSD":29407},{"date":1730678400,"totalLiquidityUSD":29335},{"date":1730764800,"totalLiquidityUSD":28908},{"date":1730851200,"totalLiquidityUSD":29044},{"date":1730937600,"totalLiquidityUSD":31248},{"date":1731024000,"totalLiquidityUSD":31527},{"date":1731110400,"totalLiquidityUSD":31954},{"date":1731196800,"totalLiquidityUSD":32620},{"date":1731283200,"totalLiquidityUSD":32852},{"date":1731369600,"totalLiquidityUSD":33479},{"date":1731456000,"totalLiquidityUSD":32943},{"date":1731542400,"totalLiquidityUSD":32848},{"date":1731628800,"totalLiquidityUSD":32232},{"date":1731715200,"totalLiquidityUSD":32496},{"date":1731801600,"totalLiquidityUSD":32653},{"date":1731888000,"totalLiquidityUSD":32560},{"date":1731974400,"totalLiquidityUSD":32646},{"date":1732060800,"totalLiquidityUSD":32511},{"date":1732147200,"totalLiquidityUSD":32347},{"date":1732233600,"totalLiquidityUSD":33480},{"date":1732320000,"totalLiquidityUSD":33477},{"date":1732406400,"totalLiquidityUSD":33697},{"date":1732492800,"totalLiquidityUSD":33513},{"date":1732579200,"totalLiquidityUSD":33919},{"date":1732665600,"totalLiquidityUSD":33546},{"date":1732752000,"totalLiquidityUSD":34650},{"date":1732838400,"totalLiquidityUSD":34429},{"date":1732924800,"totalLiquidityUSD":34481},{"date":1733011200,"totalLiquidityUSD":34962},{"date":1733097600,"totalLiquidityUSD":35011},{"date":1733184000,"totalLiquidityUSD":34595},{"date":1733270400,"totalLiquidityUSD":34599},{"date":1733356800,"totalLiquidityUSD":35231},{"date":1733443200,"totalLiquidityUSD":35260},{"date":1733529600,"totalLiquidityUSD":35887},{"date":1733616000,"totalLiquidityUSD":35909},{"date":1733702400,"totalLiquidityUSD":35725},{"date":1733788800,"totalLiquidityUSD":34905},{"date":1733875200,"totalLiquidityUSD":34506},{"date":1733961600,"totalLiquidityUSD":35248},{"date":1734048000,"totalLiquidityUSD":35530},{"date":1734134400,"totalLiquidityUSD":35643},{"date":1734220800,"totalLiquidityUSD":35493},{"date":1734307200,"totalLiquidityUSD":35761},{"date":1734393600,"totalLiquidityUSD":35857},{"date":1734480000,"totalLiquidityUSD":35443},{"date":1734566400,"totalLiquidityUSD":34728},{"date":1734652800,"totalLiquidityUSD":33595},{"date":1734739200,"totalLiquidityUSD":33987},{"date":1734825600,"totalLiquidityUSD":33469},{"date":1734912000,"totalLiquidityUSD":33133},{"date":1734998400,"totalLiquidityUSD":33792},{"date":1735084800,"totalLiquidityUSD":34010},{"date":1735171200,"totalLiquidityUSD":34046},{"date":1735257600,"totalLiquidityUSD":33611},{"date":1735344000,"totalLiquidityUSD":33429},{"date":1735430400,"totalLiquidityUSD":33738},{"date":1735516800,"totalLiquidityUSD":33536},{"date":1735603200,"totalLiquidityUSD":33463},{"date":1735689600,"totalLiquidityUSD":33438},{"date":1735776000,"totalLiquidityUSD":33700},{"date":1735862400,"totalLiquidityUSD":33929},{"date":1735948800,"totalLiquidityUSD":34502},{"date":1736035200,"totalLiquidityUSD":34700},{"date":1736121600,"totalLiquidityUSD":34625},{"date":1736208000,"totalLiquidityUSD":34776},{"date":1736294400,"totalLiquidityUSD":33624},{"date":1736380800,"totalLiquidityUSD":33475},{"date":1736467200,"totalLiquidityUSD":33026},{"date":1736553600,"totalLiquidityUSD":33217},{"date":1736640000,"totalLiquidityUSD":33252},{"date":1736726400,"totalLiquidityUSD":33168},{"date":1736812800,"totalLiquidityUSD":32711},{"date":1736899200,"totalLiquidityUSD":33031},{"date":1736985600,"totalLiquidityUSD":33690},{"date":1737072000,"totalLiquidityUSD":33354},{"date":1737158400,"totalLiquidityUSD":34014},{"date":1737244800,"totalLiquidityUSD":33386},{"date":1737331200,"totalLiquidityUSD":33061},{"date":1737417600,"totalLiquidityUSD":33102},{"date":1737504000,"totalLiquidityUSD":33481},{"date":1737590400,"totalLiquidityUSD":33024},{"date":1737676800,"totalLiquidityUSD":33482},{"date":1737763200,"totalLiquidityUSD":33248},{"date":1737849600,"totalLiquidityUSD":33466},{"date":1737936000,"totalLiquidityUSD":33025},{"date":1738022400,"totalLiquidityUSD":32759},{"date":1738108800,"totalLiquidityUSD":32375},{"date":1738195200,"totalLiquidityUSD":32537},{"date":1738281600,"totalLiquidityUSD":33080},{"date":1738368000,"totalLiquidityUSD":33318},{"date":1738454400,"totalLiquidityUSD":32624},{"date":1738540800,"totalLiquidityUSD":29644},{"date":1738627200,"totalLiquidityUSD":31280},{"date":1738713600,"totalLiquidityUSD":30765},{"date":1738800000,"totalLiquidityUSD":30895},{"date":1738886400,"totalLiquidityUSD":30558},{"date":1738972800,"totalLiquidityUSD":30239},{"date":1739059200,"totalLiquidityUSD":30238},{"date":1739145600,"totalLiquidityUSD":29900},{"date":1739232000,"totalLiquidityUSD":30408},{"date":1739318400,"totalLiquidityUSD":30108},{"date":1739404800,"totalLiquidityUSD":30723},{"date":1739491200,"totalLiquidityUSD":30454},{"date":1739577600,"totalLiquidityUSD":30663},{"date":1739664000,"totalLiquidityUSD":30520},{"date":1739750400,"totalLiquidityUSD":30376},{"date":1739836800,"totalLiquidityUSD":30722},{"date":1739923200,"totalLiquidityUSD":30349},{"date":1740009600,"totalLiquidityUSD":30704},{"date":1740096000,"totalLiquidityUSD":30722},{"date":1740182400,"totalLiquidityUSD":30439},{"date":1740268800,"totalLiquidityUSD":30858},{"date":1740355200,"totalLiquidityUSD":31088},{"date":1740441600,"totalLiquidityUSD":29640},{"date":1740528000,"totalLiquidityUSD":29353},{"date":1740614400,"totalLiquidityUSD":28531},{"date":1740700800,"totalLiquidityUSD":28310},{"date":1740787200,"totalLiquidityUSD":27809},{"date":1740873600,"totalLiquidityUSD":27816},{"date":1740960000,"totalLiquidityUSD":29240},{"date":1741046400,"totalLiquidityUSD":26782},{"date":1741132800,"totalLiquidityUSD":27515},{"date":1741219200,"totalLiquidityUSD":28052},{"date":1741305600,"totalLiquidityUSD":27715},{"date":1741392000,"totalLiquidityUSD":27239},{"date":1741478400,"totalLiquidityUSD":27681},{"date":1741564800,"totalLiquidityUSD":26651},{"date":1741651200,"totalLiquidityUSD":24883},{"date":1741737600,"totalLiquidityUSD":25752},{"date":1741824000,"totalLiquidityUSD":25592},{"date":1741910400,"totalLiquidityUSD":25408},{"date":1741996800,"totalLiquidityUSD":25723},{"date":1742083200,"totalLiquidityUSD":25920},{"date":1742169600,"totalLiquidityUSD":25709},{"date":1742256000,"totalLiquidityUSD":25836},{"date":1742342400,"totalLiquidityUSD":25874},{"date":1742428800,"totalLiquidityUSD":26632},{"date":1742515200,"totalLiquidityUSD":26272},{"date":1742601600,"totalLiquidityUSD":26227},{"date":1742688000,"totalLiquidityUSD":26246},{"date":1742774400,"totalLiquidityUSD":26374},{"date":1742860800,"totalLiquidityUSD":26896},{"date":1742947200,"totalLiquidityUSD":26766},{"date":1743033600,"totalLiquidityUSD":26459},{"date":1743120000,"totalLiquidityUSD":26390},{"date":1743206400,"totalLiquidityUSD":25682},{"date":1743292800,"totalLiquidityUSD":25177},{"date":1743379200,"totalLiquidityUSD":24999},{"date":1743465600,"totalLiquidityUSD":25085},{"date":1743552000,"totalLiquidityUSD":25602},{"date":1743638400,"totalLiquidityUSD":25062},{"date":1743724800,"totalLiquidityUSD":24903},{"date":1743811200,"totalLiquidityUSD":24971},{"date":1743897600,"totalLiquidityUSD":24981},{"date":1743984000,"totalLiquidityUSD":23236},{"date":1744070400,"totalLiquidityUSD":23204},{"date":1744156800,"totalLiquidityUSD":21491},{"date":1744243200,"totalLiquidityUSD":23370},{"date":1744329600,"totalLiquidityUSD":22666},{"date":1744416000,"totalLiquidityUSD":22924},{"date":1744502400,"totalLiquidityUSD":23434},{"date":1744588800,"totalLiquidityUSD":23424},{"date":1744675200,"totalLiquidityUSD":23470},{"date":1744761600,"totalLiquidityUSD":23225},{"date":1744848000,"totalLiquidityUSD":23163},{"date":1744934400,"totalLiquidityUSD":23164},{"date":1745020800,"totalLiquidityUSD":23216},{"date":1745107200,"totalLiquidityUSD":23385},{"date":1745193600,"totalLiquidityUSD":23528},{"date":1745280000,"totalLiquidityUSD":23086},{"date":1745366400,"totalLiquidityUSD":24838},{"date":1745452800,"totalLiquidityUSD":24872},{"date":1745539200,"totalLiquidityUSD":24700},{"date":1745625600,"totalLiquidityUSD":24888},{"date":1745712000,"totalLiquidityUSD":25215},{"date":1745798400,"totalLiquidityUSD":24700},{"date":1745884800,"totalLiquidityUSD":24921},{"date":1745971200,"totalLiquidityUSD":24903},{"date":1746057600,"totalLiquidityUSD":24902},{"date":1746144000,"totalLiquidityUSD":25268},{"date":1746230400,"totalLiquidityUSD":25180},{"date":1746316800,"totalLiquidityUSD":25168},{"date":1746403200,"totalLiquidityUSD":24950},{"date":1746489600,"totalLiquidityUSD":24994},{"date":1746576000,"totalLiquidityUSD":25063},{"date":1746662400,"totalLiquidityUSD":25117},{"date":1746748800,"totalLiquidityUSD":27785},{"date":1746835200,"totalLiquidityUSD":28461},{"date":1746921600,"totalLiquidityUSD":29671},{"date":1747008000,"totalLiquidityUSD":29515},{"date":1747094400,"totalLiquidityUSD":29118},{"date":1747180800,"totalLiquidityUSD":30415},{"date":1747267200,"totalLiquidityUSD":30139},{"date":1747353600,"totalLiquidityUSD":29874},{"date":1747440000,"totalLiquidityUSD":29312},{"date":1747526400,"totalLiquidityUSD":29378},{"date":1747612800,"totalLiquidityUSD":29132},{"date":1747699200,"totalLiquidityUSD":29606},{"date":1747785600,"totalLiquidityUSD":29665},{"date":1747872000,"totalLiquidityUSD":29963},{"date":1747958400,"totalLiquidityUSD":30335},{"date":1748044800,"totalLiquidityUSD":29610},{"date":1748131200,"totalLiquidityUSD":29586},{"date":1748217600,"totalLiquidityUSD":29682},{"date":1748304000,"totalLiquidityUSD":29679},{"date":1748390400,"totalLiquidityUSD":30201},{"date":1748476800,"totalLiquidityUSD":30408},{"date":1748563200,"totalLiquidityUSD":30087},{"date":1748649600,"totalLiquidityUSD":29507},{"date":1748736000,"totalLiquidityUSD":29665},{"date":1748822400,"totalLiquidityUSD":29575},{"date":1748908800,"totalLiquidityUSD":30022},{"date":1748995200,"totalLiquidityUSD":30092},{"date":1749081600,"totalLiquidityUSD":30112},{"date":1749168000,"totalLiquidityUSD":29025},{"date":1749254400,"totalLiquidityUSD":29309},{"date":1749340800,"totalLiquidityUSD":29590},{"date":1749427200,"totalLiquidityUSD":29458},{"date":1749513600,"totalLiquidityUSD":30478},{"date":1749600000,"totalLiquidityUSD":30980},{"date":1749686400,"totalLiquidityUSD":30910},{"date":1749772800,"totalLiquidityUSD":29403},{"date":1749859200,"totalLiquidityUSD":29884},{"date":1749945600,"totalLiquidityUSD":29614},{"date":1750032000,"totalLiquidityUSD":29850},{"date":1750118400,"totalLiquidityUSD":29694},{"date":1750204800,"totalLiquidityUSD":29617},{"date":1750291200,"totalLiquidityUSD":29560},{"date":1750377600,"totalLiquidityUSD":29571},{"date":1750464000,"totalLiquidityUSD":29026},{"date":1750550400,"totalLiquidityUSD":28204},{"date":1750636800,"totalLiquidityUSD":27965},{"date":1750723200,"totalLiquidityUSD":28936},{"date":1750809600,"totalLiquidityUSD":29249},{"date":1750896000,"totalLiquidityUSD":29455},{"date":1750982400,"totalLiquidityUSD":29048},{"date":1751068800,"totalLiquidityUSD":29007},{"date":1751155200,"totalLiquidityUSD":29055},{"date":1751241600,"totalLiquidityUSD":29477},{"date":1751328000,"totalLiquidityUSD":29425},{"date":1751414400,"totalLiquidityUSD":28967},{"date":1751500800,"totalLiquidityUSD":29851},{"date":1751587200,"totalLiquidityUSD":29961},{"date":1751673600,"totalLiquidityUSD":29587},{"date":1751760000,"totalLiquidityUSD":29542},{"date":1751846400,"totalLiquidityUSD":29798},{"date":1751932800,"totalLiquidityUSD":29630},{"date":1752019200,"totalLiquidityUSD":30052},{"date":1752105600,"totalLiquidityUSD":30997},{"date":1752192000,"totalLiquidityUSD":31750},{"date":1752278400,"totalLiquidityUSD":31849},{"date":1752364800,"totalLiquidityUSD":31799},{"date":1752451200,"totalLiquidityUSD":32181},{"date":1752537600,"totalLiquidityUSD":31956},{"date":1752624000,"totalLiquidityUSD":32523},{"date":1752710400,"totalLiquidityUSD":33534},{"date":1752796800,"totalLiquidityUSD":34501},{"date":1752883200,"totalLiquidityUSD":34330},{"date":1752969600,"totalLiquidityUSD":34528},{"date":1753056000,"totalLiquidityUSD":35004},{"date":1753142400,"totalLiquidityUSD":35103},{"date":1753228800,"totalLiquidityUSD":35012},{"date":1753315200,"totalLiquidityUSD":34650},{"date":1753401600,"totalLiquidityUSD":34795},{"date":1753488000,"totalLiquidityUSD":34998},{"date":1753574400,"totalLiquidityUSD":35115},{"date":1753660800,"totalLiquidityUSD":35510},{"date":1753747200,"totalLiquidityUSD":35131},{"date":1753833600,"totalLiquidityUSD":35255},{"date":1753920000,"totalLiquidityUSD":35373},{"date":1754006400,"totalLiquidityUSD":34846},{"date":1754092800,"totalLiquidityUSD":34196},{"date":1754179200,"totalLiquidityUSD":33614},{"date":1754265600,"totalLiquidityUSD":34231},{"date":1754352000,"totalLiquidityUSD":34844},{"date":1754438400,"totalLiquidityUSD":34441},{"date":1754524800,"totalLiquidityUSD":34793},{"date":1754611200,"totalLiquidityUSD":35571},{"date":1754697600,"totalLiquidityUSD":35935},{"date":1754784000,"totalLiquidityUSD":36820},{"date":1754870400,"totalLiquidityUSD":36796},{"date":1754956800,"totalLiquidityUSD":36651},{"date":1755043200,"totalLiquidityUSD":37851},{"date":1755129600,"totalLiquidityUSD":38026},{"date":1755216000,"totalLiquidityUSD":37593},{"date":1755302400,"totalLiquidityUSD":37264},{"date":1755388800,"totalLiquidityUSD":37156},{"date":1755475200,"totalLiquidityUSD":37158},{"date":1755561600,"totalLiquidityUSD":36741},{"date":1755648000,"totalLiquidityUSD":36199},{"date":1755734400,"totalLiquidityUSD":36939},{"date":1755820800,"totalLiquidityUSD":36739},{"date":1755907200,"totalLiquidityUSD":38190},{"date":1755993600,"totalLiquidityUSD":38031},{"date":1756080000,"totalLiquidityUSD":38153},{"date":1756166400,"totalLiquidityUSD":37235},{"date":1756252800,"totalLiquidityUSD":37657},{"date":1756339200,"totalLiquidityUSD":37429},{"date":1756425600,"totalLiquidityUSD":37326},{"date":1756512000,"totalLiquidityUSD":36906},{"date":1756598400,"totalLiquidityUSD":37326},{"date":1756684800,"totalLiquidityUSD":37159},{"date":1756771200,"totalLiquidityUSD":37033},{"date":1756857600,"totalLiquidityUSD":36835},{"date":1756944000,"totalLiquidityUSD":37220},{"date":1757030400,"totalLiquidityUSD":36877},{"date":1757116800,"totalLiquidityUSD":36878},{"date":1757203200,"totalLiquidityUSD":36807},{"date":1757289600,"totalLiquidityUSD":36804},{"date":1757376000,"totalLiquidityUSD":36809},{"date":1757462400,"totalLiquidityUSD":36873},{"date":1757548800,"totalLiquidityUSD":37030},{"date":1757635200,"totalLiquidityUSD":37412},{"date":1757721600,"totalLiquidityUSD":38003},{"date":1757808000,"totalLiquidityUSD":37883},{"date":1757894400,"totalLiquidityUSD":37695},{"date":1757980800,"totalLiquidityUSD":37432},{"date":1758067200,"totalLiquidityUSD":37431},{"date":1758153600,"totalLiquidityUSD":37786},{"date":1758240000,"totalLiquidityUSD":37688},{"date":1758326400,"totalLiquidityUSD":37312},{"date":1758412800,"totalLiquidityUSD":37332},{"date":1758499200,"totalLiquidityUSD":36828},{"date":1758585600,"totalLiquidityUSD":36504},{"date":1758672000,"totalLiquidityUSD":36501},{"date":1758758400,"totalLiquidityUSD":36397},{"date":1758844800,"totalLiquidityUSD":35767},{"date":1758931200,"totalLiquidityUSD":35940},{"date":1759017600,"totalLiquidityUSD":35927},{"date":1759104000,"totalLiquidityUSD":36244},{"date":1759190400,"totalLiquidityUSD":36548},{"date":1759276800,"totalLiquidityUSD":36357},{"date":1759363200,"totalLiquidityUSD":37092},{"date":1759449600,"totalLiquidityUSD":37360},{"date":1759536000,"totalLiquidityUSD":37328},{"date":1759622400,"totalLiquidityUSD":37376},{"date":1759708800,"totalLiquidityUSD":37497},{"date":1759795200,"totalLiquidityUSD":37846},{"date":1759881600,"totalLiquidityUSD":37319},{"date":1759968000,"totalLiquidityUSD":37231},{"date":1760054400,"totalLiquidityUSD":37017},{"date":1760140800,"totalLiquidityUSD":35416},{"date":1760227200,"totalLiquidityUSD":35042},{"date":1760313600,"totalLiquidityUSD":36424},{"date":1760400000,"totalLiquidityUSD":36585},{"date":1760486400,"totalLiquidityUSD":36229},{"date":1760572800,"totalLiquidityUSD":35985},{"date":1760659200,"totalLiquidityUSD":35606},{"date":1760745600,"totalLiquidityUSD":35460},{"date":1760832000,"totalLiquidityUSD":35457},{"date":1760918400,"totalLiquidityUSD":35846},{"date":1761004800,"totalLiquidityUSD":35676},{"date":1761091200,"totalLiquidityUSD":35464},{"date":1761177600,"totalLiquidityUSD":35260},{"date":1761264000,"totalLiquidityUSD":35513},{"date":1761350400,"totalLiquidityUSD":35645},{"date":1761436800,"totalLiquidityUSD":35664},{"date":1761523200,"totalLiquidityUSD":36427},{"date":1761609600,"totalLiquidityUSD":36217},{"date":1761696000,"totalLiquidityUSD":35873},{"date":1761782400,"totalLiquidityUSD":35610},{"date":1761868800,"totalLiquidityUSD":35302},{"date":1761955200,"totalLiquidityUSD":35374},{"date":1762041600,"totalLiquidityUSD":35464},{"date":1762128000,"totalLiquidityUSD":35477},{"date":1762214400,"totalLiquidityUSD":34591},{"date":1762300800,"totalLiquidityUSD":32777},{"date":1762387200,"totalLiquidityUSD":33863},{"date":1762473600,"totalLiquidityUSD":33406},{"date":1762560000,"totalLiquidityUSD":33859},{"date":1762646400,"totalLiquidityUSD":33637},{"date":1762732800,"totalLiquidityUSD":34610},{"date":1762819200,"totalLiquidityUSD":34597},{"date":1762905600,"totalLiquidityUSD":33791},{"date":1762992000,"totalLiquidityUSD":33833},{"date":1763078400,"totalLiquidityUSD":32865},{"date":1763164800,"totalLiquidityUSD":32835},{"date":1763251200,"totalLiquidityUSD":32716},{"date":1763337600,"totalLiquidityUSD":32651},{"date":1763424000,"totalLiquidityUSD":32125},{"date":1763510400,"totalLiquidityUSD":32385},{"date":1763596800,"totalLiquidityUSD":32203},{"date":1763683200,"totalLiquidityUSD":31354},{"date":1763769600,"totalLiquidityUSD":30769},{"date":1763856000,"totalLiquidityUSD":30900},{"date":1763942400,"totalLiquidityUSD":31058},{"date":1764028800,"totalLiquidityUSD":31667},{"date":1764115200,"totalLiquidityUSD":31795},{"date":1764201600,"totalLiquidityUSD":32179},{"date":1764288000,"totalLiquidityUSD":32047},{"date":1764374400,"totalLiquidityUSD":32234},{"date":1764460800,"totalLiquidityUSD":31949},{"date":1764547200,"totalLiquidityUSD":31283},{"date":1764633600,"totalLiquidityUSD":31049},{"date":1764720000,"totalLiquidityUSD":32028},{"date":1764806400,"totalLiquidityUSD":32932},{"date":1764892800,"totalLiquidityUSD":32740},{"date":1764979200,"totalLiquidityUSD":32086},{"date":1765065600,"totalLiquidityUSD":32222},{"date":1765152000,"totalLiquidityUSD":32502},{"date":1765238400,"totalLiquidityUSD":32544},{"date":1765324800,"totalLiquidityUSD":33337},{"date":1765411200,"totalLiquidityUSD":33261},{"date":1765497600,"totalLiquidityUSD":33160},{"date":1765584000,"totalLiquidityUSD":32392},{"date":1765670400,"totalLiquidityUSD":32559},{"date":1765756800,"totalLiquidityUSD":32339},{"date":1765843200,"totalLiquidityUSD":31867},{"date":1765929600,"totalLiquidityUSD":31753},{"date":1766016000,"totalLiquidityUSD":31206},{"date":1766102400,"totalLiquidityUSD":31158},{"date":1766188800,"totalLiquidityUSD":31960},{"date":1766275200,"totalLiquidityUSD":31839},{"date":1766361600,"totalLiquidityUSD":32123},{"date":1766448000,"totalLiquidityUSD":32070},{"date":1766534400,"totalLiquidityUSD":31875},{"date":1766620800,"totalLiquidityUSD":31773},{"date":1766707200,"totalLiquidityUSD":31528},{"date":1766793600,"totalLiquidityUSD":31688},{"date":1766880000,"totalLiquidityUSD":31735},{"date":1766966400,"totalLiquidityUSD":32051},{"date":1767052800,"totalLiquidityUSD":31697},{"date":1767139200,"totalLiquidityUSD":31905},{"date":1767225600,"totalLiquidityUSD":31871},{"date":1767312000,"totalLiquidityUSD":32006},{"date":1767398400,"totalLiquidityUSD":32563},{"date":1767484800,"totalLiquidityUSD":32661},{"date":1767571200,"totalLiquidityUSD":32739},{"date":1767657600,"totalLiquidityUSD":33024},{"date":1767744000,"totalLiquidityUSD":33093},{"date":1767830400,"totalLiquidityUSD":32704},{"date":1767916800,"totalLiquidityUSD":32549},{"date":1768003200,"totalLiquidityUSD":32368},{"date":1768089600,"totalLiquidityUSD":32407},{"date":1768176000,"totalLiquidityUSD":32726},{"date":1768262400,"totalLiquidityUSD":32471},{"date":1768348800,"totalLiquidityUSD":33457},{"date":1768435200,"totalLiquidityUSD":33469},{"date":1768521600,"totalLiquidityUSD":33321},{"date":1768608000,"totalLiquidityUSD":33341},{"date":1768694400,"totalLiquidityUSD":33333},{"date":1768780800,"totalLiquidityUSD":32965},{"date":1768867200,"totalLiquidityUSD":32834},{"date":1768953600,"totalLiquidityUSD":31795},{"date":1769040000,"totalLiquidityUSD":32144},{"date":1769126400,"totalLiquidityUSD":31769},{"date":1769212800,"totalLiquidityUSD":31780},{"date":1769299200,"totalLiquidityUSD":31768},{"date":1769385600,"totalLiquidityUSD":31429},{"date":1769472000,"totalLiquidityUSD":31657},{"date":1769558400,"totalLiquidityUSD":32030},{"date":1769644800,"totalLiquidityUSD":32016},{"date":1769731200,"totalLiquidityUSD":30731},{"date":1769817600,"totalLiquidityUSD":30574},{"date":1769904000,"totalLiquidityUSD":29125},{"date":1769990400,"totalLiquidityUSD":28177},{"date":1770076800,"totalLiquidityUSD":28448},{"date":1770163200,"totalLiquidityUSD":28036},{"date":1770249600,"totalLiquidityUSD":27085},{"date":1770336000,"totalLiquidityUSD":25844},{"date":1770422400,"totalLiquidityUSD":26769},{"date":1770508800,"totalLiquidityUSD":26976},{"date":1770595200,"totalLiquidityUSD":26918},{"date":1770681600,"totalLiquidityUSD":27143},{"date":1770768000,"totalLiquidityUSD":26458},{"date":1770854400,"totalLiquidityUSD":26134},{"date":1770940800,"totalLiquidityUSD":25896},{"date":1771027200,"totalLiquidityUSD":26729},{"date":1771113600,"totalLiquidityUSD":26756},{"date":1771200000,"totalLiquidityUSD":26163},{"date":1771286400,"totalLiquidityUSD":26280},{"date":1771372800,"totalLiquidityUSD":26319},{"date":1771459200,"totalLiquidityUSD":26147},{"date":1771545600,"totalLiquidityUSD":26002},{"date":1771632000,"totalLiquidityUSD":26111},{"date":1771718400,"totalLiquidityUSD":26136},{"date":1771804800,"totalLiquidityUSD":25676},{"date":1771891200,"totalLiquidityUSD":25111},{"date":1771977600,"totalLiquidityUSD":25315},{"date":1772064000,"totalLiquidityUSD":26693},{"date":1772150400,"totalLiquidityUSD":26481},{"date":1772236800,"totalLiquidityUSD":25840},{"date":1772323200,"totalLiquidityUSD":26582},{"date":1772409600,"totalLiquidityUSD":26136},{"date":1772496000,"totalLiquidityUSD":26428},{"date":1772582400,"totalLiquidityUSD":26186},{"date":1772668800,"totalLiquidityUSD":27172},{"date":1772755200,"totalLiquidityUSD":26858},{"date":1772841600,"totalLiquidityUSD":26221},{"date":1772928000,"totalLiquidityUSD":26137},{"date":1773014400,"totalLiquidityUSD":25937},{"date":1773100800,"totalLiquidityUSD":26433},{"date":1773187200,"totalLiquidityUSD":26494},{"date":1773273600,"totalLiquidityUSD":26736},{"date":1773360000,"totalLiquidityUSD":27075},{"date":1773446400,"totalLiquidityUSD":26955},{"date":1773532800,"totalLiquidityUSD":27016},{"date":1773619200,"totalLiquidityUSD":27495},{"date":1773705600,"totalLiquidityUSD":28520},{"date":1773792000,"totalLiquidityUSD":28483},{"date":1773878400,"totalLiquidityUSD":27756},{"date":1773964800,"totalLiquidityUSD":27279},{"date":1774051200,"totalLiquidityUSD":27332},{"date":1774137600,"totalLiquidityUSD":27056},{"date":1774224000,"totalLiquidityUSD":26722},{"date":1774310400,"totalLiquidityUSD":27233},{"date":1774396800,"totalLiquidityUSD":27400},{"date":1774483200,"totalLiquidityUSD":27447},{"date":1774569600,"totalLiquidityUSD":26706},{"date":1774656000,"totalLiquidityUSD":26266},{"date":1774742400,"totalLiquidityUSD":26371},{"date":1774828800,"totalLiquidityUSD":26613},{"date":1774915200,"totalLiquidityUSD":26841},{"date":1775001600,"totalLiquidityUSD":27049},{"date":1775088000,"totalLiquidityUSD":27098},{"date":1775174400,"totalLiquidityUSD":26740},{"date":1775260800,"totalLiquidityUSD":26696},{"date":1775347200,"totalLiquidityUSD":26737},{"date":1775433600,"totalLiquidityUSD":27131},{"date":1775520000,"totalLiquidityUSD":27139},{"date":1775606400,"totalLiquidityUSD":27939},{"date":1775692800,"totalLiquidityUSD":27581},{"date":1775779200,"totalLiquidityUSD":27589},{"date":1775865600,"totalLiquidityUSD":27987},{"date":1775952000,"totalLiquidityUSD":28182},{"date":1776038400,"totalLiquidityUSD":27629},{"date":1776124800,"totalLiquidityUSD":28727},{"date":1776211200,"totalLiquidityUSD":28491},{"date":1776297600,"totalLiquidityUSD":28639},{"date":1776384000,"totalLiquidityUSD":28459},{"date":1776470400,"totalLiquidityUSD":29044},{"date":1776556800,"totalLiquidityUSD":28601},{"date":1776643200,"totalLiquidityUSD":28157},{"date":1776729600,"totalLiquidityUSD":28432},{"date":1776816000,"totalLiquidityUSD":28454},{"date":1776902400,"totalLiquidityUSD":28536},{"date":1776988800,"totalLiquidityUSD":28442},{"date":1777075200,"totalLiquidityUSD":28393},{"date":1777161600,"totalLiquidityUSD":28406},{"date":1777248000,"totalLiquidityUSD":28874},{"date":1777334400,"totalLiquidityUSD":28207},{"date":1777420800,"totalLiquidityUSD":28185},{"date":1777507200,"totalLiquidityUSD":28016},{"date":1777593600,"totalLiquidityUSD":28067},{"date":1777680000,"totalLiquidityUSD":28274},{"date":1777766400,"totalLiquidityUSD":28287},{"date":1777852800,"totalLiquidityUSD":28769},{"date":1777939200,"totalLiquidityUSD":28639},{"date":1778025600,"totalLiquidityUSD":28679},{"date":1778112000,"totalLiquidityUSD":28434},{"date":1778198400,"totalLiquidityUSD":28198},{"date":1778284800,"totalLiquidityUSD":28338},{"date":1778371200,"totalLiquidityUSD":28454},{"date":1778457600,"totalLiquidityUSD":28649},{"date":1778544000,"totalLiquidityUSD":28516},{"date":1778630400,"totalLiquidityUSD":28302},{"date":1778716800,"totalLiquidityUSD":28070},{"date":1778803200,"totalLiquidityUSD":28210},{"date":1778889600,"totalLiquidityUSD":27846},{"date":1778976000,"totalLiquidityUSD":27508},{"date":1779062400,"totalLiquidityUSD":27123},{"date":1779148800,"totalLiquidityUSD":27240},{"date":1779235200,"totalLiquidityUSD":27061},{"date":1779321600,"totalLiquidityUSD":27285},{"date":1779408000,"totalLiquidityUSD":27210},{"date":1779494400,"totalLiquidityUSD":26783},{"date":1779580800,"totalLiquidityUSD":27140},{"date":1779667200,"totalLiquidityUSD":26998},{"date":1779753600,"totalLiquidityUSD":27005},{"date":1779840000,"totalLiquidityUSD":26834},{"date":1779926400,"totalLiquidityUSD":26461},{"date":1780012800,"totalLiquidityUSD":26411},{"date":1780099200,"totalLiquidityUSD":26473},{"date":1780185600,"totalLiquidityUSD":26540},{"date":1780272000,"totalLiquidityUSD":26413},{"date":1780358400,"totalLiquidityUSD":26211},{"date":1780444800,"totalLiquidityUSD":25343},{"date":1780531200,"totalLiquidityUSD":24641},{"date":1780617600,"totalLiquidityUSD":24527},{"date":1780704000,"totalLiquidityUSD":23283},{"date":1780790400,"totalLiquidityUSD":23253},{"date":1780876800,"totalLiquidityUSD":24003},{"date":1780963200,"totalLiquidityUSD":23996},{"date":1781049600,"totalLiquidityUSD":23545},{"date":1781136000,"totalLiquidityUSD":23633},{"date":1781222400,"totalLiquidityUSD":23906},{"date":1781308800,"totalLiquidityUSD":23863},{"date":1781395200,"totalLiquidityUSD":23975},{"date":1781481600,"totalLiquidityUSD":24319},{"date":1781568000,"totalLiquidityUSD":24818},{"date":1781654400,"totalLiquidityUSD":24824},{"date":1781740800,"totalLiquidityUSD":24520},{"date":1781827200,"totalLiquidityUSD":24208},{"date":1781913600,"totalLiquidityUSD":24150},{"date":1782000000,"totalLiquidityUSD":24438},{"date":1782086400,"totalLiquidityUSD":24458},{"date":1782172800,"totalLiquidityUSD":24337},{"date":1782259200,"totalLiquidityUSD":23904},{"date":1782345600,"totalLiquidityUSD":23427},{"date":1782432000,"totalLiquidityUSD":22682},{"date":1782518400,"totalLiquidityUSD":23151},{"date":1782604800,"totalLiquidityUSD":23081},{"date":1782691200,"totalLiquidityUSD":23140},{"date":1782777600,"totalLiquidityUSD":23209},{"date":1782864000,"totalLiquidityUSD":22950},{"date":1782950400,"totalLiquidityUSD":23582},{"date":1783036800,"totalLiquidityUSD":24135},{"date":1783123200,"totalLiquidityUSD":24498},{"date":1783209600,"totalLiquidityUSD":24710},{"date":1783296000,"totalLiquidityUSD":24763},{"date":1783382400,"totalLiquidityUSD":24857},{"date":1783468800,"totalLiquidityUSD":24696},{"date":1783555200,"totalLiquidityUSD":24343},{"date":1783641600,"totalLiquidityUSD":24649},{"date":1783728000,"totalLiquidityUSD":24839},{"date":1783814400,"totalLiquidityUSD":24950},{"date":1783900800,"totalLiquidityUSD":24901},{"date":1783987200,"totalLiquidityUSD":24796},{"date":1784073600,"totalLiquidityUSD":25570},{"date":1784160000,"totalLiquidityUSD":25828},{"date":1784246400,"totalLiquidityUSD":25270},{"date":1784332800,"totalLiquidityUSD":25220},{"date":1784419200,"totalLiquidityUSD":25388},{"date":1784505600,"totalLiquidityUSD":25437},{"date":1784592000,"totalLiquidityUSD":25747},{"date":1784678400,"totalLiquidityUSD":25875},{"date":1784764800,"totalLiquidityUSD":25830},{"date":1784851200,"totalLiquidityUSD":25429},{"date":1784937600,"totalLiquidityUSD":25371},{"date":1785024000,"totalLiquidityUSD":25493},{"date":1785110400,"totalLiquidityUSD":25945},{"date":1785196800,"totalLiquidityUSD":25528},{"date":1785283200,"totalLiquidityUSD":25600},{"date":1785369600,"totalLiquidityUSD":25749},{"date":1785456000,"totalLiquidityUSD":25742},{"date":1785542400,"totalLiquidityUSD":25412},{"date":1785628800,"totalLiquidityUSD":25461},{"date":1785715200,"totalLiquidityUSD":25437},{"date":1785801600,"totalLiquidityUSD":25402},{"date":1785888000,"totalLiquidityUSD":25473},{"date":1785974400,"totalLiquidityUSD":25676},{"date":1786060800,"totalLiquidityUSD":25644},{"date":1786147200,"totalLiquidityUSD":25752},{"date":1786233600,"totalLiquidityUSD":25748},{"date":1786320000,"totalLiquidityUSD":25694},{"date":1786406400,"totalLiquidityUSD":25483},{"date":1786492800,"totalLiquidityUSD":25519},{"date":1786579200,"totalLiquidityUSD":25486},{"date":1786665600,"totalLiquidityUSD":25521},{"date":1786752000,"totalLiquidityUSD":25512},{"date":1786838400,"totalLiquidityUSD":25481},{"date":1786924800,"totalLiquidityUSD":25453},{"date":1787011200,"totalLiquidityUSD":25563},{"date":1787097600,"totalLiquidityUSD":25718},{"date":1787184000,"totalLiquidityUSD":28088},{"date":1787270400,"totalLiquidityUSD":28598},{"date":1787356800,"totalLiquidityUSD":29566},{"date":1787443200,"totalLiquidityUSD":29048},{"date":1787529600,"totalLiquidityUSD":29217},{"date":1787616000,"totalLiquidityUSD":29523},{"date":1787702400,"totalLiquidityUSD":29229},{"date":1787788800,"totalLiquidityUSD":29497},{"date":1787875200,"totalLiquidityUSD":29443},{"date":1787961600,"totalLiquidityUSD":29145},{"date":1788048000,"totalLiquidityUSD":29254},{"date":1788134400,"totalLiquidityUSD":29022},{"date":1788220800,"totalLiquidityUSD":29232},{"date":1788307200,"totalLiquidityUSD":28933},{"date":1788393600,"totalLiquidityUSD":28899},{"date":1788480000,"totalLiquidityUSD":29483},{"date":1788566400,"totalLiquidityUSD":29217},{"date":1788652800,"totalLiquidityUSD":29354},{"date":1788739200,"totalLiquidityUSD":29443},{"date":1788825600,"totalLiquidityUSD":29412},{"date":1788912000,"totalLiquidityUSD":29403},{"date":1788998400,"totalLiquidityUSD":29326},{"date":1789084800,"totalLiquidityUSD":29211},{"date":1789171200,"totalLiquidityUSD":29552},{"date":1789257600,"totalLiquidityUSD":29582},{"date":1789344000,"totalLiquidityUSD":29360},{"date":1789430400,"totalLiquidityUSD":29516},{"date":1789516800,"totalLiquidityUSD":28917},{"date":1789603200,"totalLiquidityUSD":29024},{"date":1789689600,"totalLiquidityUSD":29128},{"date":1789776000,"totalLiquidityUSD":30091},{"date":1789862400,"totalLiquidityUSD":30053},{"date":1789948800,"totalLiquidityUSD":30478},{"date":1790035200,"totalLiquidityUSD":30901},{"date":1790121600,"totalLiquidityUSD":30851},{"date":1790208000,"totalLiquidityUSD":30470},{"date":1790294400,"totalLiquidityUSD":30500},{"date":1790380800,"totalLiquidityUSD":30479},{"date":1790467200,"totalLiquidityUSD":30537},{"date":1790553600,"totalLiquidityUSD":30396},{"date":1790640000,"totalLiquidityUSD":30364},{"date":1790726400,"totalLiquidityUSD":30372},{"date":1790812800,"totalLiquidityUSD":30446},{"date":1790899200,"totalLiquidityUSD":30608},{"date":1790985600,"totalLiquidityUSD":30437},{"date":1791072000,"totalLiquidityUSD":30490},{"date":1791158400,"totalLiquidityUSD":30662},{"date":1791244800,"totalLiquidityUSD":30540},{"date":1791331200,"totalLiquidityUSD":30452},{"date":1791417600,"totalLiquidityUSD":29846},{"date":1791504000,"totalLiquidityUSD":29361},{"date":1791590400,"totalLiquidityUSD":29383},{"date":1791676800,"totalLiquidityUSD":29516},{"date":1791763200,"totalLiquidityUSD":29692},{"date":1791849600,"totalLiquidityUSD":29492},{"date":1791936000,"totalLiquidityUSD":29456},{"date":1792022400,"totalLiquidityUSD":28641},{"date":1792108800,"totalLiquidityUSD":29081},{"date":1792195200,"totalLiquidityUSD":29011},{"date":1792281600,"totalLiquidityUSD":28961},{"date":1792368000,"totalLiquidityUSD":28973},{"date":1792454400,"totalLiquidityUSD":28954},{"date":1792540800,"totalLiquidityUSD":29183},{"date":1792627200,"totalLiquidityUSD":29141},{"date":1792713600,"totalLiquidityUSD":28920},{"date":1792800000,"totalLiquidityUSD":28779},{"date":1792886400,"totalLiquidityUSD":28639},{"date":1792972800,"totalLiquidityUSD":28361},{"date":1793059200,"totalLiquidityUSD":28346},{"date":1793145600,"totalLiquidityUSD":28552},{"date":1793232000,"totalLiquidityUSD":28316},{"date":1793248031,"totalLiquidityUSD":28316}],"tokensInUsd":[{"date":1688169600,"tokens":{"USDC":9250.52982,"WETH":10595.96429}},{"date":1688256000,"tokens":{"WETH":10602.97544,"USDC":9240.3452}},{"date":1688342400,"tokens":{"USDC":9309.333,"WETH":10621.68741}},{"date":1688428800,"tokens":{"USDC":11051.93644,"WETH":12496.30847}},{"date":1688515200,"tokens":{"WETH":13768.04278,"USDC":12070.45853}},{"date":1688601600,"tokens":{"USDC":11877.81121,"WETH":13721.99008}},{"date":1688688000,"tokens":{"USDC":11494.9937,"WETH":13682.20592}},{"date":1688774400,"tokens":{"USDC":11658.23011,"WETH":13694.77215}},{"date":1688860800,"tokens":{"USDC":11633.91248,"WETH":13694.61176}},{"date":1688947200,"tokens":{"WETH":13720.32702,"USDC":11603.77122}},{"date":1689033600,"tokens":{"WETH":13704.61176,"USDC":11707.74369}},{"date":1689120000,"tokens":{"WETH":13725.32665,"USDC":11705.03992}},{"date":1689206400,"tokens":{"USDC":11661.81131,"WETH":13709.50687}},{"date":1689292800,"tokens":{"WETH":13769.23118,"USDC":12595.13277}},{"date":1689379200,"tokens":{"WETH":13746.5263,"USDC":12050.7272}},{"date":1689465600,"tokens":{"USDC":12063.58527,"WETH":13758.29207}},{"date":1689552000,"tokens":{"USDC":11980.45693,"WETH":13748.5118}},{"date":1689638400,"tokens":{"USDC":11927.71633,"WETH":13748.34982}},{"date":1689724800,"tokens":{"WETH":13720.30963,"USDC":11932.31391}},{"date":1689811200,"tokens":{"USDC":11801.03072,"WETH":13706.83419}},{"date":1689897600,"tokens":{"USDC":11785.8464,"WETH":13717.53928}},{"date":1689984000,"tokens":{"WETH":13725.09123,"USDC":11812.38715}},{"date":1690070400,"tokens":{"USDC":11599.89057,"WETH":13693.28694}},{"date":1690156800,"tokens":{"USDC":11757.35449,"WETH":13724.19163}},{"date":1690243200,"tokens":{"WETH":13684.53115,"USDC":11517.52006}},{"date":1690329600,"tokens":{"USDC":11566.65871,"WETH":13696.91897}},{"date":1690416000,"tokens":{"WETH":13705.89037,"USDC":11648.57462}},{"date":1690502400,"tokens":{"WETH":13700.33889,"USDC":11602.69175}},{"date":1690588800,"tokens":{"USDC":11689.63714,"WETH":13702.98199}},{"date":1690675200,"tokens":{"WETH":13711.1404,"USDC":11724.71625}},{"date":1690761600,"tokens":{"USDC":11677.55268,"WETH":13703.79792}},{"date":1690848000,"tokens":{"WETH":13700.18684,"USDC":11594.3344}},{"date":1690934400,"tokens":{"WETH":13680.12124,"USDC":11638.49271}},{"date":1691020800,"tokens":{"WETH":13676.60526,"USDC":11453.87961}},{"date":1691107200,"tokens":{"USDC":11449.76251,"WETH":13671.76756}},{"date":1691193600,"tokens":{"USDC":11395.30033,"WETH":13661.97357}},{"date":1691280000,"tokens":{"USDC":11426.83862,"WETH":13670.97243}},{"date":1691366400,"tokens":{"USDC":11371.98764,"WETH":13673.43648}},{"date":1691452800,"tokens":{"USDC":11417.45509,"WETH":13662.20684}},{"date":1691539200,"tokens":{"USDC":11555.59446,"WETH":13695.99728}},{"date":1691625600,"tokens":{"USDC":11544.15249,"WETH":13669.46834}},{"date":1691712000,"tokens":{"WETH":13674.37386,"USDC":11536.61251}},{"date":1691798400,"tokens":{"WETH":13683.94083,"USDC":11529.31478}},{"date":1691884800,"tokens":{"WETH":13691.99144,"USDC":11519.80304}},{"date":1691971200,"tokens":{"USDC":11459.86516,"WETH":13673.81831}},{"date":1692057600,"tokens":{"USDC":11488.61664,"WETH":13688.28799}},{"date":1692144000,"tokens":{"USDC":11377.39657,"WETH":13678.38588}},{"date":1692230400,"tokens":{"USDC":11145.39294,"WETH":13606.44663}},{"date":1692316800,"tokens":{"USDC":10469.76426,"WETH":13507.30289}},{"date":1692403200,"tokens":{"WETH":13482.03481,"USDC":10331.99436}},{"date":1692489600,"tokens":{"WETH":13511.50041,"USDC":10349.05758}},{"date":1692576000,"tokens":{"USDC":10408.50438,"WETH":13517.52958}},{"date":1692662400,"tokens":{"WETH":13491.79931,"USDC":10312.55169}},{"date":1692748800,"tokens":{"USDC":10086.75839,"WETH":13435.34606}},{"date":1692835200,"tokens":{"WETH":13536.01216,"USDC":10403.92606}},{"date":1692921600,"tokens":{"USDC":10230.77,"WETH":13499.88134}},{"date":1693008000,"tokens":{"USDC":10202.20856,"WETH":13465.05316}},{"date":1693094400,"tokens":{"USDC":10158.05157,"WETH":13470.12347}},{"date":1693180800,"tokens":{"USDC":10241.94515,"WETH":13482.00228}},{"date":1693267200,"tokens":{"USDC":10209.05668,"WETH":13488.16775}},{"date":1693353600,"tokens":{"USDC":10749.24614,"WETH":13576.70726}},{"date":1693440000,"tokens":{"USDC":10579.89309,"WETH":13557.58477}},{"date":1693526400,"tokens":{"USDC":10210.1807,"WETH":13471.97073}},{"date":1693612800,"tokens":{"USDC":10062.02112,"WETH":13465.49727}},{"date":1693699200,"tokens":{"USDC":10075.03921,"WETH":13460.61935}},{"date":1693785600,"tokens":{"USDC":10084.76421,"WETH":13426.18324}},{"date":1693872000,"tokens":{"USDC":10031.60264,"WETH":13420.17863}},{"date":1693958400,"tokens":{"USDC":10066.53106,"WETH":13459.66288}},{"date":1694044800,"tokens":{"USDC":10065.40349,"WETH":13467.63032}},{"date":1694131200,"tokens":{"USDC":10179.5455,"WETH":13473.67808}},{"date":1694217600,"tokens":{"USDC":10094.07869,"WETH":13431.75317}},{"date":1694304000,"tokens":{"USDC":10063.03783,"WETH":13446.9804}},{"date":1694390400,"tokens":{"USDC":9941.5562,"WETH":13461.71651}},{"date":1694476800,"tokens":{"USDC":9491.03362,"WETH":13333.25636}},{"date":1694563200,"tokens":{"USDC":9834.10493,"WETH":13374.04879}},{"date":1694649600,"tokens":{"USDC":9941.71451,"WETH":13352.72786}},{"date":1694736000,"tokens":{"USDC":10054.03439,"WETH":13403.44052}},{"date":1694822400,"tokens":{"USDC":10152.39142,"WETH":13487.41262}},{"date":1694908800,"tokens":{"USDC":10036.36524,"WETH":13433.33747}},{"date":1694995200,"tokens":{"USDC":9922.65956,"WETH":13462.13678}},{"date":1695081600,"tokens":{"USDC":10057.85469,"WETH":13441.92912}},{"date":1695168000,"tokens":{"USDC":10121.86669,"WETH":13449.04393}},{"date":1695254400,"tokens":{"USDC":9990.41246,"WETH":13420.53662}},{"date":1695340800,"tokens":{"USDC":9733.63327,"WETH":13378.78058}},{"date":1695427200,"tokens":{"USDC":9819.39256,"WETH":13396.5205}},{"date":1695513600,"tokens":{"USDC":9799.75348,"WETH":13386.37454}},{"date":1695600000,"tokens":{"USDC":9669.45803,"WETH":13359.17222}},{"date":1695686400,"tokens":{"USDC":9748.68346,"WETH":13381.52035}},{"date":1695772800,"tokens":{"USDC":9789.98118,"WETH":13376.97872}},{"date":1695859200,"tokens":{"USDC":9838.50916,"WETH":13398.62639}},{"date":1695945600,"tokens":{"USDC":10231.7636,"WETH":13493.42865}},{"date":1696032000,"tokens":{"USDC":10322.81307,"WETH":13480.24874}},{"date":1696118400,"tokens":{"USDC":10342.80402,"WETH":13508.93192}},{"date":1696204800,"tokens":{"USDC":10710.38721,"WETH":13588.24839}},{"date":1696291200,"tokens":{"USDC":10285.21057,"WETH":13477.83473}},{"date":1696377600,"tokens":{"USDC":10113.93987,"WETH":13507.20433}},{"date":1696464000,"tokens":{"USDC":10157.87544,"WETH":13462.23885}},{"date":1696550400,"tokens":{"USDC":9960.78567,"WETH":13415.72649}},{"date":1696636800,"tokens":{"USDC":10164.42364,"WETH":13454.46489}},{"date":1696723200,"tokens":{"USDC":10099.5157,"WETH":13428.12433}},{"date":1696809600,"tokens":{"USDC":10050.08688,"WETH":13435.46811}},{"date":1696896000,"tokens":{"USDC":9718.39184,"WETH":13375.97122}},{"date":1696982400,"tokens":{"USDC":9663.12026,"WETH":13303.04243}},{"date":1697068800,"tokens":{"USDC":9575.80608,"WETH":13338.34002}},{"date":1697155200,"tokens":{"USDC":9430.03066,"WETH":13309.82128}},{"date":1697241600,"tokens":{"USDC":9526.22411,"WETH":13318.7816}},{"date":1697328000,"tokens":{"USDC":9525.12355,"WETH":13328.45928}},{"date":1697414400,"tokens":{"USDC":9546.04351,"WETH":13325.29995}},{"date":1697500800,"tokens":{"USDC":9845.05924,"WETH":13337.19449}},{"date":1697587200,"tokens":{"USDC":9601.27751,"WETH":13333.31178}},{"date":1697673600,"tokens":{"USDC":9580.92924,"WETH":13335.56225}},{"date":1697760000,"tokens":{"USDC":9616.65713,"WETH":13349.21889}},{"date":1697846400,"tokens":{"USDC":9867.82337,"WETH":13398.66817}},{"date":1697932800,"tokens":{"USDC":10046.24345,"WETH":13434.7755}},{"date":1698019200,"tokens":{"USDC":10383.30497,"WETH":13484.94973}},{"date":1698105600,"tokens":{"USDC":11295.59028,"WETH":13676.40697}},{"date":1698192000,"tokens":{"USDC":11161.03581,"WETH":13649.28532}},{"date":1698278400,"tokens":{"USDC":11187.08714,"WETH":13641.44746}},{"date":1698364800,"tokens":{"USDC":11153.43315,"WETH":13636.52222}},{"date":1698451200,"tokens":{"USDC":11095.5618,"WETH":13625.14003}},{"date":1698537600,"tokens":{"USDC":11044.4143,"WETH":13618.08129}},{"date":1698624000,"tokens":{"USDC":11205.38004,"WETH":13647.95183}},{"date":1698710400,"tokens":{"USDC":11256.00384,"WETH":13651.00946}},{"date":1698796800,"tokens":{"USDC":11303.48274,"WETH":13674.21524}},{"date":1698883200,"tokens":{"USDC":11576.49775,"WETH":13712.96567}},{"date":1698969600,"tokens":{"USDC":11151.56971,"WETH":13634.89099}},{"date":1699056000,"tokens":{"USDC":11432.41773,"WETH":13706.12053}},{"date":1699142400,"tokens":{"USDC":11597.70842,"WETH":13691.81662}},{"date":1699228800,"tokens":{"USDC":11789.63994,"WETH":13765.5881}},{"date":1699315200,"tokens":{"USDC":11825.85979,"WETH":13744.24431}},{"date":1699401600,"tokens":{"USDC":11816.13266,"WETH":13650.85375}},{"date":1699488000,"tokens":{"USDC":12035.78382,"WETH":13747.95452}},{"date":1699574400,"tokens":{"USDC":13219.76592,"WETH":13861.90825}},{"date":1699660800,"tokens":{"USDC":12963.14894,"WETH":13876.80131}},{"date":1699747200,"tokens":{"USDC":12724.74153,"WETH":13865.16794}},{"date":1699833600,"tokens":{"USDC":12831.78681,"WETH":13791.14801}},{"date":1699920000,"tokens":{"USDC":12816.29751,"WETH":13790.24866}},{"date":1700006400,"tokens":{"USDC":12333.59741,"WETH":13799.18372}},{"date":1700092800,"tokens":{"USDC":12962.54286,"WETH":13801.13004}},{"date":1700179200,"tokens":{"USDC":12353.56011,"WETH":13794.78221}},{"date":1700265600,"tokens":{"USDC":12205.43042,"WETH":13782.6479}},{"date":1700352000,"tokens":{"USDC":12198.574,"WETH":13773.56645}},{"date":1700438400,"tokens":{"USDC":12518.03231,"WETH":13813.34812}},{"date":1700524800,"tokens":{"USDC":12686.35776,"WETH":13816.19248}},{"date":1700611200,"tokens":{"USDC":12181.12933,"WETH":13781.33138}},{"date":1700697600,"tokens":{"USDC":12851.76009,"WETH":13875.33812}},{"date":1700784000,"tokens":{"USDC":12938.54102,"WETH":13850.90247}},{"date":1700870400,"tokens":{"USDC":13000.48132,"WETH":13844.17999}},{"date":1700956800,"tokens":{"USDC":12958.71066,"WETH":13877.32336}},{"date":1701043200,"tokens":{"USDC":12881.62315,"WETH":13861.52606}},{"date":1701129600,"tokens":{"USDC":12649.78385,"WETH":13843.76975}},{"date":1701216000,"tokens":{"USDC":12804.08787,"WETH":13845.50009}},{"date":1701302400,"tokens":{"USDC":12676.20121,"WETH":13828.8809}},{"date":1701388800,"tokens":{"USDC":13000.886,"WETH":13777.18361}},{"date":1701475200,"tokens":{"USDC":13083.48091,"WETH":13842.07432}},{"date":1701561600,"tokens":{"USDC":13527.24153,"WETH":13891.79527}},{"date":1701648000,"tokens":{"USDC":13832.86576,"WETH":13890.62066}},{"date":1701734400,"tokens":{"USDC":13925.25735,"WETH":13929.63193}},{"date":1701820800,"tokens":{"USDC":14251.65419,"WETH":13928.14988}},{"date":1701907200,"tokens":{"USDC":13918.61555,"WETH":13912.77648}},{"date":1701993600,"tokens":{"USDC":14704.66132,"WETH":13959.24265}},{"date":1702080000,"tokens":{"USDC":14615.0461,"WETH":13990.1221}},{"date":1702166400,"tokens":{"USDC":14546.67205,"WETH":13911.10686}},{"date":1702252800,"tokens":{"USDC":14616.09531,"WETH":13913.30801}},{"date":1702339200,"tokens":{"USDC":13851.96151,"WETH":13926.41577}},{"date":1702425600,"tokens":{"USDC":13713.79146,"WETH":13881.85391}},{"date":1702512000,"tokens":{"USDC":14018.47489,"WETH":13939.93159}},{"date":1702598400,"tokens":{"USDC":14305.05143,"WETH":13940.92606}},{"date":1702684800,"tokens":{"USDC":13960.72692,"WETH":13860.83844}},{"date":1702771200,"tokens":{"USDC":13855.39105,"WETH":13932.21891}},{"date":1702857600,"tokens":{"USDC":13569.41278,"WETH":13969.62342}},{"date":1702944000,"tokens":{"USDC":13815.05033,"WETH":13948.81991}},{"date":1703030400,"tokens":{"USDC":13633.42762,"WETH":13928.78231}},{"date":1703116800,"tokens":{"USDC":13732.23303,"WETH":13915.79663}},{"date":1703203200,"tokens":{"USDC":13976.62204,"WETH":13857.53614}},{"date":1703289600,"tokens":{"USDC":14423.23724,"WETH":13962.09486}},{"date":1703376000,"tokens":{"USDC":14301.92384,"WETH":13976.43186}},{"date":1703462400,"tokens":{"USDC":14127.67231,"WETH":13954.49858}},{"date":1703548800,"tokens":{"USDC":14150.05341,"WETH":13899.79667}},{"date":1703635200,"tokens":{"USDC":13826.14389,"WETH":13935.13159}},{"date":1703721600,"tokens":{"USDC":15046.54174,"WETH":13987.4105}},{"date":1703808000,"tokens":{"USDC":14391.42595,"WETH":14078.02585}},{"date":1703894400,"tokens":{"USDC":14271.25342,"WETH":14019.02894}},{"date":1703980800,"tokens":{"USDC":14253.41917,"WETH":13973.24086}},{"date":1704067200,"tokens":{"USDC":14257.7226,"WETH":13853.27253}},{"date":1704153600,"tokens":{"USDC":14773.87678,"WETH":13939.01196}},{"date":1704240000,"tokens":{"USDC":14654.38607,"WETH":13896.35537}},{"date":1704326400,"tokens":{"USDC":13880.2249,"WETH":13785.8259}},{"date":1704412800,"tokens":{"USDC":14006.37133,"WETH":13894.85705}},{"date":1704499200,"tokens":{"USDC":14069.6821,"WETH":13907.0442}},{"date":1704585600,"tokens":{"USDC":13982.39797,"WETH":13845.9151}},{"date":1704672000,"tokens":{"USDC":13739.5185,"WETH":13962.92088}},{"date":1704758400,"tokens":{"USDC":14382.55739,"WETH":13758.99665}},{"date":1704844800,"tokens":{"USDC":14780.93072,"WETH":13913.97549}},{"date":1704931200,"tokens":{"USDC":15925.38072,"WETH":13942.73031}},{"date":1705017600,"tokens":{"USDC":16099.2824,"WETH":13938.50481}},{"date":1705104000,"tokens":{"USDC":15524.21743,"WETH":13884.22626}},{"date":1705190400,"tokens":{"USDC":15775.70393,"WETH":13983.85533}},{"date":1705276800,"tokens":{"USDC":15423.74352,"WETH":14001.5653}},{"date":1705363200,"tokens":{"USDC":15509.23835,"WETH":14039.73989}},{"date":1705449600,"tokens":{"USDC":15875.13087,"WETH":13956.03301}},{"date":1705536000,"tokens":{"USDC":15574.74376,"WETH":13896.31684}},{"date":1705622400,"tokens":{"USDC":15238.89827,"WETH":13945.56554}},{"date":1705708800,"tokens":{"USDC":15329.06676,"WETH":13957.10895}},{"date":1705795200,"tokens":{"USDC":15237.32462,"WETH":14002.04293}},{"date":1705881600,"tokens":{"USDC":15093.44572,"WETH":14025.2888}},{"date":1705968000,"tokens":{"USDC":14447.47574,"WETH":13911.39843}},{"date":1706054400,"tokens":{"USDC":13849.99343,"WETH":13957.08905}},{"date":1706140800,"tokens":{"USDC":13889.87478,"WETH":13940.89909}},{"date":1706227200,"tokens":{"USDC":13788.47869,"WETH":13911.59066}},{"date":1706313600,"tokens":{"USDC":14127.41361,"WETH":13936.75453}},{"date":1706400000,"tokens":{"USDC":14199.39483,"WETH":13930.42652}},{"date":1706486400,"tokens":{"USDC":14074.99833,"WETH":13889.65278}},{"date":1706572800,"tokens":{"USDC":14383.82141,"WETH":13960.4918}},{"date":1706659200,"tokens":{"USDC":14467.69116,"WETH":14046.41864}},{"date":1706745600,"tokens":{"USDC":14156.00165,"WETH":13911.83254}},{"date":1706832000,"tokens":{"USDC":14331.79066,"WETH":13914.07502}},{"date":1706918400,"tokens":{"USDC":14396.25594,"WETH":13953.88494}},{"date":1707004800,"tokens":{"USDC":14311.75261,"WETH":13956.41155}},{"date":1707091200,"tokens":{"USDC":14190.05297,"WETH":13937.56064}},{"date":1707177600,"tokens":{"USDC":14286.29704,"WETH":13958.34543}},{"date":1707264000,"tokens":{"USDC":14731.15402,"WETH":13975.34494}},{"date":1707350400,"tokens":{"USDC":15063.23249,"WETH":13983.38472}},{"date":1707436800,"tokens":{"USDC":14996.73307,"WETH":14034.67635}},{"date":1707523200,"tokens":{"USDC":15451.2435,"WETH":13914.90752}},{"date":1707609600,"tokens":{"USDC":15425.34776,"WETH":14018.52055}},{"date":1707696000,"tokens":{"USDC":15472.65506,"WETH":13917.40763}},{"date":1707782400,"tokens":{"USDC":16426.19729,"WETH":13924.65893}},{"date":1707868800,"tokens":{"USDC":16143.6398,"WETH":13971.00421}},{"date":1707955200,"tokens":{"USDC":17129.52183,"WETH":13938.87875}},{"date":1708041600,"tokens":{"USDC":17298.21881,"WETH":13898.79587}},{"date":1708128000,"tokens":{"USDC":17009.951,"WETH":13963.98231}},{"date":1708214400,"tokens":{"USDC":16914.50478,"WETH":13957.25305}},{"date":1708300800,"tokens":{"USDC":17397.91984,"WETH":13995.38659}},{"date":1708387200,"tokens":{"USDC":17677.3404,"WETH":13898.29106}},{"date":1708473600,"tokens":{"USDC":18117.74779,"WETH":13869.6447}},{"date":1708560000,"tokens":{"USDC":17760.63114,"WETH":13891.84907}},{"date":1708646400,"tokens":{"USDC":17723.10001,"WETH":14098.06428}},{"date":1708732800,"tokens":{"USDC":17618.41412,"WETH":13938.58579}},{"date":1708819200,"tokens":{"USDC":18062.0471,"WETH":13780.42498}},{"date":1708905600,"tokens":{"USDC":18622.24676,"WETH":13814.23488}},{"date":1708992000,"tokens":{"USDC":19015.60692,"WETH":13722.42018}},{"date":1709078400,"tokens":{"USDC":19351.20042,"WETH":13707.92171}},{"date":1709164800,"tokens":{"USDC":20190.37087,"WETH":13587.78754}},{"date":1709251200,"tokens":{"USDC":19923.07676,"WETH":13593.894}},{"date":1709337600,"tokens":{"USDC":20271.66846,"WETH":13520.15457}},{"date":1709424000,"tokens":{"USDC":20220.3621,"WETH":13459.25496}},{"date":1709510400,"tokens":{"USDC":20579.905,"WETH":13527.13619}},{"date":1709596800,"tokens":{"USDC":21243.57593,"WETH":13327.85841}},{"date":1709683200,"tokens":{"USDC":20996.40784,"WETH":13398.39522}},{"date":1709769600,"tokens":{"USDC":21907.49812,"WETH":13242.88749}},{"date":1709856000,"tokens":{"USDC":22286.85924,"WETH":13058.01558}},{"date":1709942400,"tokens":{"USDC":22528.05173,"WETH":13064.31347}},{"date":1710028800,"tokens":{"USDC":22572.11216,"WETH":13050.6765}},{"date":1710115200,"tokens":{"USDC":22104.57253,"WETH":13125.81448}},{"date":1710201600,"tokens":{"USDC":23100.31726,"WETH":12942.41731}},{"date":1710288000,"tokens":{"USDC":22829.04527,"WETH":12938.88341}},{"date":1710374400,"tokens":{"USDC":22780.28873,"WETH":12976.14154}},{"date":1710460800,"tokens":{"USDC":22544.98889,"WETH":13105.68399}},{"date":1710547200,"tokens":{"USDC":21670.70269,"WETH":13211.78597}},{"date":1710633600,"tokens":{"USDC":20861.79193,"WETH":13438.8412}},{"date":1710720000,"tokens":{"USDC":20970.78856,"WETH":13400.85334}},{"date":1710806400,"tokens":{"USDC":20501.8469,"WETH":13669.23366}},{"date":1710892800,"tokens":{"USDC":19194.02422,"WETH":13641.39108}},{"date":1710979200,"tokens":{"USDC":20635.62148,"WETH":13471.48018}},{"date":1711065600,"tokens":{"USDC":20435.41494,"WETH":13595.69937}},{"date":1711152000,"tokens":{"USDC":19743.49639,"WETH":13673.38213}},{"date":1711238400,"tokens":{"USDC":19872.71279,"WETH":13622.10122}},{"date":1711324800,"tokens":{"USDC":20331.91764,"WETH":13546.33411}},{"date":1711411200,"tokens":{"USDC":21068.77631,"WETH":13401.37518}},{"date":1711497600,"tokens":{"USDC":21083.7843,"WETH":13394.81256}},{"date":1711584000,"tokens":{"USDC":20602.64398,"WETH":13504.98545}},{"date":1711670400,"tokens":{"USDC":20845.73038,"WETH":13437.80806}},{"date":1711756800,"tokens":{"USDC":20615.78923,"WETH":13494.81367}},{"date":1711843200,"tokens":{"USDC":20599.33428,"WETH":13486.78813}},{"date":1711929600,"tokens":{"USDC":21252.01499,"WETH":13382.78817}},{"date":1712016000,"tokens":{"USDC":20609.99658,"WETH":13511.68787}},{"date":1712102400,"tokens":{"USDC":19469.29987,"WETH":13686.68919}},{"date":1712188800,"tokens":{"USDC":19710.96747,"WETH":13626.43658}},{"date":1712275200,"tokens":{"USDC":19668.88253,"WETH":13650.50143}},{"date":1712361600,"tokens":{"USDC":19729.3723,"WETH":13660.53091}},{"date":1712448000,"tokens":{"USDC":19916.22288,"WETH":13634.79028}},{"date":1712534400,"tokens":{"USDC":20183.19394,"WETH":13543.03266}},{"date":1712620800,"tokens":{"USDC":21466.09344,"WETH":13384.14921}},{"date":1712707200,"tokens":{"USDC":20613.57408,"WETH":13478.55646}},{"date":1712793600,"tokens":{"USDC":20748.81721,"WETH":13450.89949}},{"date":1712880000,"tokens":{"USDC":20594.83558,"WETH":13476.48061}},{"date":1712966400,"tokens":{"USDC":19207.37695,"WETH":13751.57446}},{"date":1713052800,"tokens":{"USDC":18208.68385,"WETH":13820.1578}},{"date":1713139200,"tokens":{"USDC":18974.64158,"WETH":13794.11291}},{"date":1713225600,"tokens":{"USDC":18753.33994,"WETH":13811.82366}},{"date":1713312000,"tokens":{"USDC":18598.93388,"WETH":13804.19369}},{"date":1713398400,"tokens":{"USDC":18009.93862,"WETH":13871.49063}},{"date":1713484800,"tokens":{"USDC":18464.52899,"WETH":13782.46919}},{"date":1713571200,"tokens":{"USDC":18365.30253,"WETH":13861.9808}},{"date":1713657600,"tokens":{"USDC":18889.66248,"WETH":13825.52625}},{"date":1713744000,"tokens":{"USDC":18873.96304,"WETH":13805.89656}},{"date":1713830400,"tokens":{"USDC":19170.42981,"WETH":13715.85777}},{"date":1713916800,"tokens":{"USDC":19308.57055,"WETH":13716.48607}},{"date":1714003200,"tokens":{"USDC":18848.86027,"WETH":13817.87104}},{"date":1714089600,"tokens":{"USDC":18867.70913,"WETH":13835.4389}},{"date":1714176000,"tokens":{"USDC":18804.9787,"WETH":13791.87999}},{"date":1714262400,"tokens":{"USDC":19437.97707,"WETH":13732.25637}},{"date":1714348800,"tokens":{"USDC":19454.92539,"WETH":13834.27858}},{"date":1714435200,"tokens":{"USDC":19205.59574,"WETH":13700.9504}},{"date":1714521600,"tokens":{"USDC":18079.02148,"WETH":13852.11527}},{"date":1714608000,"tokens":{"USDC":18002.62671,"WETH":13843.73584}},{"date":1714694400,"tokens":{"USDC":18023.78775,"WETH":13906.24213}},{"date":1714780800,"tokens":{"USDC":18681.50065,"WETH":13826.4711}},{"date":1714867200,"tokens":{"USDC":18700.22541,"WETH":13791.26939}},{"date":1714953600,"tokens":{"USDC":18883.4117,"WETH":13789.44245}},{"date":1715040000,"tokens":{"USDC":18522.79296,"WETH":13856.54002}},{"date":1715126400,"tokens":{"USDC":18412.63865,"WETH":13832.90032}},{"date":1715212800,"tokens":{"USDC":18104.78577,"WETH":13837.19462}},{"date":1715299200,"tokens":{"USDC":18297.08547,"WETH":13869.74238}},{"date":1715385600,"tokens":{"USDC":17676.14467,"WETH":13875.33103}},{"date":1715472000,"tokens":{"USDC":17743.88309,"WETH":13912.76547}},{"date":1715558400,"tokens":{"USDC":17781.27612,"WETH":13895.41442}},{"date":1715644800,"tokens":{"USDC":17876.23226,"WETH":13896.04259}},{"date":1715731200,"tokens":{"USDC":17518.34432,"WETH":13959.42044}},{"date":1715817600,"tokens":{"USDC":18261.11141,"WETH":13866.44096}},{"date":1715904000,"tokens":{"USDC":17859.52052,"WETH":13883.47181}},{"date":1715990400,"tokens":{"USDC":18614.49577,"WETH":13806.1271}},{"date":1716076800,"tokens":{"USDC":18725.20923,"WETH":13811.676}},{"date":1716163200,"tokens":{"USDC":18528.72362,"WETH":13783.75246}},{"date":1716249600,"tokens":{"USDC":21190.38517,"WETH":13422.08815}},{"date":1716336000,"tokens":{"USDC":21923.04592,"WETH":13287.34299}},{"date":1716422400,"tokens":{"USDC":21725.92331,"WETH":13297.86447}},{"date":1716508800,"tokens":{"USDC":21865.15644,"WETH":13385.85029}},{"date":1716595200,"tokens":{"USDC":21691.35902,"WETH":13307.05669}},{"date":1716681600,"tokens":{"USDC":21732.43359,"WETH":13278.81527}},{"date":1716768000,"tokens":{"USDC":22211.82345,"WETH":13165.09847}},{"date":1716854400,"tokens":{"USDC":22394.62863,"WETH":13157.02294}},{"date":1716940800,"tokens":{"USDC":22232.66693,"WETH":13194.1915}},{"date":1717027200,"tokens":{"USDC":21757.77572,"WETH":13289.61529}},{"date":1717113600,"tokens":{"USDC":21746.13607,"WETH":13294.65285}},{"date":1717200000,"tokens":{"USDC":21839.08361,"WETH":13287.357}},{"date":1717286400,"tokens":{"USDC":22047.25319,"WETH":13223.47772}},{"date":1717372800,"tokens":{"USDC":21905.83025,"WETH":13250.24636}},{"date":1717459200,"tokens":{"USDC":21788.39083,"WETH":13272.89254}},{"date":1717545600,"tokens":{"USDC":22046.91705,"WETH":13225.01442}},{"date":1717632000,"tokens":{"USDC":22224.06014,"WETH":13167.47695}},{"date":1717718400,"tokens":{"USDC":21978.43218,"WETH":13248.9112}},{"date":1717804800,"tokens":{"USDC":21483.32364,"WETH":13356.91432}},{"date":1717891200,"tokens":{"USDC":21437.13674,"WETH":13372.69809}},{"date":1717977600,"tokens":{"USDC":21541.17322,"WETH":13360.56604}},{"date":1718064000,"tokens":{"USDC":21400.12497,"WETH":13364.83617}},{"date":1718150400,"tokens":{"USDC":20557.26329,"WETH":13541.08816}},{"date":1718236800,"tokens":{"USDC":20865.10817,"WETH":13490.08335}},{"date":1718323200,"tokens":{"USDC":20508.17279,"WETH":13510.5293}},{"date":1718409600,"tokens":{"USDC":20562.15036,"WETH":13507.42546}},{"date":1718496000,"tokens":{"USDC":20916.8905,"WETH":13473.36075}},{"date":1718582400,"tokens":{"USDC":21207.34764,"WETH":13401.70004}},{"date":1718668800,"tokens":{"USDC":20565.08859,"WETH":13601.18015}},{"date":1718755200,"tokens":{"USDC":20490.75398,"WETH":13522.37243}},{"date":1718841600,"tokens":{"USDC":20818.40597,"WETH":13489.63424}},{"date":1718928000,"tokens":{"USDC":20668.73381,"WETH":13515.22265}},{"date":1719014400,"tokens":{"USDC":20590.19088,"WETH":13551.7586}},{"date":1719100800,"tokens":{"USDC":20609.05326,"WETH":13531.99515}},{"date":1719187200,"tokens":{"USDC":20223.73713,"WETH":13578.97446}},{"date":1719273600,"tokens":{"USDC":19812.55067,"WETH":13634.18117}},{"date":1719360000,"tokens":{"USDC":20171.39384,"WETH":13580.13736}},{"date":1719446400,"tokens":{"USDC":19957.98453,"WETH":13619.74841}},{"date":1719532800,"tokens":{"USDC":20339.34454,"WETH":13567.5716}},{"date":1719619200,"tokens":{"USDC":19946.75462,"WETH":13645.81326}},{"date":1719705600,"tokens":{"USDC":20021.37255,"WETH":13622.93771}},{"date":1719792000,"tokens":{"USDC":20315.53963,"WETH":13586.17835}},{"date":1719878400,"tokens":{"USDC":20325.39087,"WETH":13645.4055}},{"date":1719964800,"tokens":{"WETH":13580.61398,"USDC":20225.47112}},{"date":1720051200,"tokens":{"USDC":19600.83673,"WETH":13711.52945}},{"date":1720137600,"tokens":{"USDC":18976.14983,"WETH":13737.95933}},{"date":1720224000,"tokens":{"USDC":17982.97878,"WETH":13905.73875}},{"date":1720310400,"tokens":{"USDC":18519.57373,"WETH":13815.26011}},{"date":1720396800,"tokens":{"USDC":17244.18799,"WETH":14248.27199}},{"date":1720483200,"tokens":{"USDC":18494.86965,"WETH":13619.09334}},{"date":1720569600,"tokens":{"USDC":18422.17588,"WETH":13845.89849}},{"date":1720656000,"tokens":{"USDC":18574.95187,"WETH":13835.40104}},{"date":1720742400,"tokens":{"USDC":18619.09021,"WETH":13867.16634}},{"date":1720828800,"tokens":{"USDC":18742.95672,"WETH":13800.88571}},{"date":1720915200,"tokens":{"USDC":19067.71623,"WETH":13820.7022}},{"date":1721001600,"tokens":{"USDC":19289.45692,"WETH":13754.6246}},{"date":1721088000,"tokens":{"USDC":20457.68223,"WETH":13541.26854}},{"date":1721174400,"tokens":{"USDC":20383.04607,"WETH":13559.56138}},{"date":1721260800,"tokens":{"USDC":20071.84613,"WETH":13635.99223}},{"date":1721347200,"tokens":{"USDC":20189.36979,"WETH":13585.43423}},{"date":1721433600,"tokens":{"USDC":20615.68642,"WETH":13544.8582}},{"date":1721520000,"tokens":{"USDC":20715.05946,"WETH":13518.93013}},{"date":1721606400,"tokens":{"USDC":20841.67671,"WETH":13462.06364}},{"date":1721692800,"tokens":{"USDC":20308.97378,"WETH":13590.81474}},{"date":1721779200,"tokens":{"USDC":20460.7247,"WETH":13542.53249}},{"date":1721865600,"tokens":{"USDC":19798.1444,"WETH":13653.32999}},{"date":1721952000,"tokens":{"USDC":18990.20768,"WETH":13761.19}},{"date":1722038400,"tokens":{"USDC":19487.57438,"WETH":13672.81525}},{"date":1722124800,"tokens":{"USDC":19288.61173,"WETH":13775.07998}},{"date":1722211200,"tokens":{"USDC":19490.49449,"WETH":13704.13484}},{"date":1722297600,"tokens":{"USDC":19883.80742,"WETH":13638.14904}},{"date":1722384000,"tokens":{"USDC":19475.20716,"WETH":13742.54281}},{"date":1722470400,"tokens":{"USDC":19195.88573,"WETH":13763.92031}},{"date":1722556800,"tokens":{"USDC":19141.87557,"WETH":13755.94315}},{"date":1722643200,"tokens":{"USDC":17903.23698,"WETH":13854.90711}},{"date":1722729600,"tokens":{"USDC":17654.31134,"WETH":13925.52375}},{"date":1722816000,"tokens":{"USDC":16027.21831,"WETH":14257.48048}},{"date":1722902400,"tokens":{"USDC":15729.97987,"WETH":13991.7446}},{"date":1722988800,"tokens":{"USDC":15300.4455,"WETH":14065.88944}},{"date":1723075200,"tokens":{"USDC":14516.94709,"WETH":14032.1375}},{"date":1723161600,"tokens":{"USDC":16333.12866,"WETH":13598.60537}},{"date":1723248000,"tokens":{"USDC":16029.03329,"WETH":13964.57282}},{"date":1723334400,"tokens":{"USDC":16168.28754,"WETH":13975.12966}},{"date":1723420800,"tokens":{"USDC":15760.40979,"WETH":14009.5569}},{"date":1723507200,"tokens":{"USDC":16699.71404,"WETH":13984.07828}},{"date":1723593600,"tokens":{"USDC":16610.12168,"WETH":14010.80223}},{"date":1723680000,"tokens":{"USDC":16332.69702,"WETH":14024.60769}},{"date":1723766400,"tokens":{"USDC":15814.22839,"WETH":13997.0292}},{"date":1723852800,"tokens":{"USDC":16003.39994,"WETH":14004.47733}},{"date":1723939200,"tokens":{"USDC":16072.37943,"WETH":13988.04413}},{"date":1724025600,"tokens":{"USDC":16308.76749,"WETH":13974.69226}},{"date":1724112000,"tokens":{"USDC":16183.6469,"WETH":13983.0828}},{"date":1724198400,"tokens":{"USDC":15916.81126,"WETH":13962.71812}},{"date":1724284800,"tokens":{"USDC":16152.91299,"WETH":14026.55074}},{"date":1724371200,"tokens":{"USDC":16241.73238,"WETH":14006.9408}},{"date":1724457600,"tokens":{"USDC":17025.20254,"WETH":13967.49795}},{"date":1724544000,"tokens":{"USDC":16935.96029,"WETH":13951.86211}},{"date":1724630400,"tokens":{"USDC":16938.181,"WETH":13983.09324}},{"date":1724716800,"tokens":{"USDC":16508.35433,"WETH":13971.82887}},{"date":1724803200,"tokens":{"USDC":15344.34951,"WETH":13995.11161}},{"date":1724889600,"tokens":{"USDC":15641.91407,"WETH":13993.78029}},{"date":1724976000,"tokens":{"USDC":15612.91438,"WETH":13967.73863}},{"date":1725062400,"tokens":{"USDC":15580.76722,"WETH":13978.01893}},{"date":1725148800,"tokens":{"USDC":15546.09113,"WETH":13983.71224}},{"date":1725235200,"tokens":{"USDC":15173.10128,"WETH":13939.51425}},{"date":1725321600,"tokens":{"USDC":15666.01607,"WETH":14003.8068}},{"date":1725408000,"tokens":{"USDC":14325.18309,"WETH":14161.58591}},{"date":1725494400,"tokens":{"USDC":15276.97901,"WETH":14007.6886}},{"date":1725580800,"tokens":{"USDC":14723.89206,"WETH":13984.34052}},{"date":1725667200,"tokens":{"USDC":13883.12884,"WETH":13955.22946}},{"date":1725753600,"tokens":{"USDC":14096.92089,"WETH":13982.81518}},{"date":1725840000,"tokens":{"USDC":14347.65555,"WETH":13992.82585}},{"date":1725926400,"tokens":{"USDC":14540.94926,"WETH":13996.44669}},{"date":1726012800,"tokens":{"USDC":14823.27915,"WETH":13957.49358}},{"date":1726099200,"tokens":{"USDC":14528.4344,"WETH":13986.67829}},{"date":1726185600,"tokens":{"USDC":14687.1413,"WETH":13984.72742}},{"date":1726272000,"tokens":{"USDC":15084.04141,"WETH":14011.46052}},{"date":1726358400,"tokens":{"USDC":15056.10128,"WETH":14008.03803}},{"date":1726444800,"tokens":{"USDC":14131.62901,"WETH":13991.6732}},{"date":1726531200,"tokens":{"USDC":14251.31863,"WETH":13965.47147}},{"date":1726617600,"tokens":{"USDC":14447.44443,"WETH":13971.43633}},{"date":1726704000,"tokens":{"USDC":14820.10012,"WETH":13987.07756}},{"date":1726790400,"tokens":{"USDC":15268.58023,"WETH":14016.20487}},{"date":1726876800,"tokens":{"USDC":15671.24018,"WETH":14044.81566}},{"date":1726963200,"tokens":{"USDC":15976.38968,"WETH":13953.59822}},{"date":1727049600,"tokens":{"USDC":15645.99381,"WETH":13963.68462}},{"date":1727136000,"tokens":{"USDC":16185.08198,"WETH":14004.41289}},{"date":1727222400,"tokens":{"USDC":16310.20882,"WETH":14006.98932}},{"date":1727308800,"tokens":{"USDC":15876.90805,"WETH":13957.4434}},{"date":1727395200,"tokens":{"USDC":16162.34145,"WETH":13994.3905}},{"date":1727481600,"tokens":{"USDC":16553.37879,"WETH":13969.32284}},{"date":1727568000,"tokens":{"USDC":16388.14796,"WETH":14004.62309}},{"date":1727654400,"tokens":{"USDC":16371.28086,"WETH":13975.40666}},{"date":1727740800,"tokens":{"USDC":16047.96674,"WETH":13996.64864}},{"date":1727827200,"tokens":{"USDC":15275.56778,"WETH":13969.55071}},{"date":1727913600,"tokens":{"USDC":14666.50696,"WETH":14008.09986}},{"date":1728000000,"tokens":{"USDC":14635.50199,"WETH":13969.26012}},{"date":1728086400,"tokens":{"USDC":15000.42183,"WETH":13982.47733}},{"date":1728172800,"tokens":{"USDC":15002.23965,"WETH":13999.22181}},{"date":1728259200,"tokens":{"USDC":15103.80683,"WETH":13964.71373}},{"date":1728345600,"tokens":{"USDC":15176.68753,"WETH":14010.66287}},{"date":1728432000,"tokens":{"USDC":15159.05189,"WETH":14015.15954}},{"date":1728518400,"tokens":{"USDC":14701.63995,"WETH":14000.32592}},{"date":1728604800,"tokens":{"USDC":14827.60539,"WETH":13970.06282}},{"date":1728691200,"tokens":{"USDC":15107.9503,"WETH":14013.37042}},{"date":1728777600,"tokens":{"USDC":15282.53841,"WETH":14016.25196}},{"date":1728864000,"tokens":{"USDC":15286.29372,"WETH":14020.80381}},{"date":1728950400,"tokens":{"USDC":16169.97451,"WETH":13975.10835}},{"date":1729036800,"tokens":{"USDC":16090.91999,"WETH":13982.2483}},{"date":1729123200,"tokens":{"USDC":16130.67676,"WETH":13972.14534}},{"date":1729209600,"tokens":{"USDC":16011.4338,"WETH":13998.81811}},{"date":1729296000,"tokens":{"USDC":16233.34916,"WETH":13999.27793}},{"date":1729382400,"tokens":{"USDC":16305.05344,"WETH":13969.18874}},{"date":1729468800,"tokens":{"USDC":16806.09899,"WETH":13976.14359}},{"date":1729555200,"tokens":{"USDC":16463.87726,"WETH":13977.12444}},{"date":1729641600,"tokens":{"USDC":16117.71081,"WETH":13982.87507}},{"date":1729728000,"tokens":{"USDC":15521.14403,"WETH":13980.60242}},{"date":1729814400,"tokens":{"USDC":15589.31413,"WETH":14016.0844}},{"date":1729900800,"tokens":{"USDC":15427.52049,"WETH":13998.5622}},{"date":1729987200,"tokens":{"USDC":15335.7855,"WETH":14003.009}},{"date":1730073600,"tokens":{"USDC":15406.21202,"WETH":14013.33787}},{"date":1730160000,"tokens":{"USDC":15861.6406,"WETH":13974.02023}},{"date":1730246400,"tokens":{"USDC":16197.26554,"WETH":13982.12564}},{"date":1730332800,"tokens":{"USDC":16323.7946,"WETH":14007.40022}},{"date":1730419200,"tokens":{"USDC":15468.02295,"WETH":14034.00811}},{"date":1730505600,"tokens":{"USDC":15536.43067,"WETH":13989.89708}},{"date":1730592000,"tokens":{"USDC":15405.774,"WETH":14002.15956}},{"date":1730678400,"tokens":{"USDC":15360.50348,"WETH":13975.08947}},{"date":1730764800,"tokens":{"USDC":14920.55507,"WETH":13988.22027}},{"date":1730851200,"tokens":{"USDC":15042.5644,"WETH":14001.73675}},{"date":1730937600,"tokens":{"USDC":17307.19218,"WETH":13941.12231}},{"date":1731024000,"tokens":{"USDC":17623.03087,"WETH":13904.41668}},{"date":1731110400,"tokens":{"USDC":18066.65243,"WETH":13888.08612}},{"date":1731196800,"tokens":{"USDC":18828.47904,"WETH":13791.72137}},{"date":1731283200,"tokens":{"USDC":19105.02012,"WETH":13747.14199}},{"date":1731369600,"tokens":{"USDC":19885.42813,"WETH":13593.99398}},{"date":1731456000,"tokens":{"USDC":19225.75924,"WETH":13717.78927}},{"date":1731542400,"tokens":{"USDC":19115.11576,"WETH":13733.70174}},{"date":1731628800,"tokens":{"USDC":18368.57353,"WETH":13863.60745}},{"date":1731715200,"tokens":{"USDC":18703.41064,"WETH":13793.24795}},{"date":1731801600,"tokens":{"USDC":18861.40915,"WETH":13792.09752}},{"date":1731888000,"tokens":{"USDC":18768.92123,"WETH":13791.7396}},{"date":1731974400,"tokens":{"USDC":18844.97362,"WETH":13801.88431}},{"date":1732060800,"tokens":{"USDC":18710.9047,"WETH":13800.15713}},{"date":1732147200,"tokens":{"USDC":18502.6236,"WETH":13845.01019}},{"date":1732233600,"tokens":{"USDC":19759.6187,"WETH":13721.30973}},{"date":1732320000,"tokens":{"USDC":19798.53191,"WETH":13679.15706}},{"date":1732406400,"tokens":{"USDC":20105.82781,"WETH":13591.49488}},{"date":1732492800,"tokens":{"USDC":19890.55079,"WETH":13622.70702}},{"date":1732579200,"tokens":{"USDC":20365.44731,"WETH":13553.63373}},{"date":1732665600,"tokens":{"USDC":19960.06833,"WETH":13586.52299}},{"date":1732752000,"tokens":{"USDC":21267.04273,"WETH":13383.13133}},{"date":1732838400,"tokens":{"USDC":20985.50018,"WETH":13444.29351}},{"date":1732924800,"tokens":{"USDC":21040.82486,"WETH":13440.93453}},{"date":1733011200,"tokens":{"USDC":21512.23614,"WETH":13450.4063}},{"date":1733097600,"tokens":{"USDC":21738.16958,"WETH":13273.11656}},{"date":1733184000,"tokens":{"USDC":21246.15289,"WETH":13349.19031}},{"date":1733270400,"tokens":{"USDC":21154.78141,"WETH":13445.19304}},{"date":1733356800,"tokens":{"USDC":21977.7352,"WETH":13253.82647}},{"date":1733443200,"tokens":{"USDC":21943.7161,"WETH":13316.47366}},{"date":1733529600,"tokens":{"USDC":22955.34728,"WETH":12932.15311}},{"date":1733616000,"tokens":{"USDC":22865.69219,"WETH":13044.15266}},{"date":1733702400,"tokens":{"USDC":22659.35146,"WETH":13066.63314}},{"date":1733788800,"tokens":{"USDC":21562.64915,"WETH":13342.47937}},{"date":1733875200,"tokens":{"USDC":20998.46576,"WETH":13507.83958}},{"date":1733961600,"tokens":{"USDC":22015.99318,"WETH":13232.3045}},{"date":1734048000,"tokens":{"USDC":22368.1325,"WETH":13162.52655}},{"date":1734134400,"tokens":{"USDC":22544.71062,"WETH":13098.51387}},{"date":1734220800,"tokens":{"USDC":22336.53602,"WETH":13157.18435}},{"date":1734307200,"tokens":{"USDC":22742.16269,"WETH":13018.96542}},{"date":1734393600,"tokens":{"USDC":22862.05309,"WETH":12995.80124}},{"date":1734480000,"tokens":{"USDC":22281.13764,"WETH":13162.84192}},{"date":1734566400,"tokens":{"USDC":21216.74175,"WETH":13511.27809}},{"date":1734652800,"tokens":{"USDC":20021.42447,"WETH":13574.48127}},{"date":1734739200,"tokens":{"USDC":20430.6548,"WETH":13556.57709}},{"date":1734825600,"tokens":{"USDC":19870.2686,"WETH":13599.67929}},{"date":1734912000,"tokens":{"USDC":19407.21306,"WETH":13725.99248}},{"date":1734998400,"tokens":{"USDC":20186.65744,"WETH":13606.0964}},{"date":1735084800,"tokens":{"USDC":20508.17279,"WETH":13502.39881}},{"date":1735171200,"tokens":{"USDC":20491.51781,"WETH":13554.76173}},{"date":1735257600,"tokens":{"USDC":19936.82548,"WETH":13674.21327}},{"date":1735344000,"tokens":{"USDC":19746.06138,"WETH":13683.84852}},{"date":1735430400,"tokens":{"USDC":20118.38983,"WETH":13619.66146}},{"date":1735516800,"tokens":{"USDC":19986.49766,"WETH":13549.8713}},{"date":1735603200,"tokens":{"USDC":19821.11582,"WETH":13642.23852}},{"date":1735689600,"tokens":{"USDC":19779.10817,"WETH":13659.3584}},{"date":1735776000,"tokens":{"USDC":20094.04338,"WETH":13606.66389}},{"date":1735862400,"tokens":{"USDC":20368.11372,"WETH":13561.60573}},{"date":1735948800,"tokens":{"USDC":21066.90477,"WETH":13435.37899}},{"date":1736035200,"tokens":{"USDC":21298.01051,"WETH":13402.78266}},{"date":1736121600,"tokens":{"USDC":21219.15321,"WETH":13406.58625}},{"date":1736208000,"tokens":{"USDC":21395.02177,"WETH":13381.97414}},{"date":1736294400,"tokens":{"USDC":20090.44106,"WETH":13533.69186}},{"date":1736380800,"tokens":{"USDC":19822.24369,"WETH":13653.692}},{"date":1736467200,"tokens":{"USDC":19292.31445,"WETH":13734.5081}},{"date":1736553600,"tokens":{"USDC":19488.87466,"WETH":13728.33091}},{"date":1736640000,"tokens":{"USDC":19552.65724,"WETH":13700.12015}},{"date":1736726400,"tokens":{"USDC":19406.45146,"WETH":13762.08648}},{"date":1736812800,"tokens":{"USDC":18958.68165,"WETH":13753.05621}},{"date":1736899200,"tokens":{"USDC":19303.70055,"WETH":13727.7552}},{"date":1736985600,"tokens":{"USDC":20044.13734,"WETH":13646.42856}},{"date":1737072000,"tokens":{"USDC":19690.3606,"WETH":13664.3571}},{"date":1737158400,"tokens":{"USDC":20465.24752,"WETH":13549.32288}},{"date":1737244800,"tokens":{"USDC":19710.8682,"WETH":13675.91157}},{"date":1737331200,"tokens":{"USDC":19333.55787,"WETH":13728.42241}},{"date":1737417600,"tokens":{"USDC":19428.14063,"WETH":13674.45372}},{"date":1737504000,"tokens":{"USDC":19816.90622,"WETH":13664.98769}},{"date":1737590400,"tokens":{"USDC":19291.0134,"WETH":13733.7103}},{"date":1737676800,"tokens":{"USDC":19791.02969,"WETH":13691.07894}},{"date":1737763200,"tokens":{"USDC":19508.10347,"WETH":13740.04397}},{"date":1737849600,"tokens":{"USDC":19776.30927,"WETH":13689.99241}},{"date":1737936000,"tokens":{"USDC":19222.48818,"WETH":13802.54567}},{"date":1738022400,"tokens":{"USDC":19062.87533,"WETH":13697.04313}},{"date":1738108800,"tokens":{"USDC":18521.34819,"WETH":13853.66202}},{"date":1738195200,"tokens":{"USDC":18759.59465,"WETH":13778.3371}},{"date":1738281600,"tokens":{"USDC":19305.38815,"WETH":13775.36493}},{"date":1738368000,"tokens":{"USDC":19684.58915,"WETH":13633.68023}},{"date":1738454400,"tokens":{"USDC":18859.84026,"WETH":13764.83421}},{"date":1738540800,"tokens":{"USDC":15495.77427,"WETH":14148.271}},{"date":1738627200,"tokens":{"USDC":17360.6639,"WETH":13920.03439}},{"date":1738713600,"tokens":{"USDC":16725.16786,"WETH":14039.87649}},{"date":1738800000,"tokens":{"USDC":16917.56948,"WETH":13977.86268}},{"date":1738886400,"tokens":{"USDC":16593.9519,"WETH":13964.2032}},{"date":1738972800,"tokens":{"USDC":16252.39225,"WETH":13987.08025}},{"date":1739059200,"tokens":{"USDC":16302.95396,"WETH":13935.51798}},{"date":1739145600,"tokens":{"USDC":15881.00874,"WETH":14019.69918}},{"date":1739232000,"tokens":{"USDC":16436.39189,"WETH":13971.6929}},{"date":1739318400,"tokens":{"USDC":16057.49559,"WETH":14051.26862}},{"date":1739404800,"tokens":{"USDC":16757.40793,"WETH":13965.97258}},{"date":1739491200,"tokens":{"USDC":16553.07755,"WETH":13901.30683}},{"date":1739577600,"tokens":{"USDC":16723.83958,"WETH":13939.65725}},{"date":1739664000,"tokens":{"USDC":16539.62183,"WETH":13981.00091}},{"date":1739750400,"tokens":{"USDC":16367.99057,"WETH":14008.69755}},{"date":1739836800,"tokens":{"USDC":16731.56557,"WETH":13991.37634}},{"date":1739923200,"tokens":{"USDC":16369.17288,"WETH":13980.53492}},{"date":1740009600,"tokens":{"USDC":16791.38143,"WETH":13913.04433}},{"date":1740096000,"tokens":{"USDC":16741.10047,"WETH":13981.37912}},{"date":1740182400,"tokens":{"USDC":16468.99859,"WETH":13970.32868}},{"date":1740268800,"tokens":{"USDC":16868.87353,"WETH":13990.1165}},{"date":1740355200,"tokens":{"USDC":17064.99219,"WETH":14023.09294}},{"date":1740441600,"tokens":{"USDC":15511.25289,"WETH":14129.38919}},{"date":1740528000,"tokens":{"USDC":15347.81841,"WETH":14005.47126}},{"date":1740614400,"tokens":{"USDC":14495.91111,"WETH":14035.4541}},{"date":1740700800,"tokens":{"USDC":14347.09324,"WETH":13963.55599}},{"date":1740787200,"tokens":{"USDC":14021.16483,"WETH":13788.14266}},{"date":1740873600,"tokens":{"USDC":13830.27669,"WETH":13985.94205}},{"date":1740960000,"tokens":{"USDC":15230.82253,"WETH":14009.75778}},{"date":1741046400,"tokens":{"USDC":12914.5932,"WETH":13868.26615}},{"date":1741132800,"tokens":{"USDC":13590.6174,"WETH":13924.68925}},{"date":1741219200,"tokens":{"USDC":14150.44812,"WETH":13902.34977}},{"date":1741305600,"tokens":{"USDC":13757.7143,"WETH":13957.47273}},{"date":1741392000,"tokens":{"USDC":13334.75142,"WETH":13904.92143}},{"date":1741478400,"tokens":{"USDC":13746.69827,"WETH":13934.82032}},{"date":1741564800,"tokens":{"USDC":12783.2114,"WETH":13868.36695}},{"date":1741651200,"tokens":{"USDC":11283.23041,"WETH":13600.62017}},{"date":1741737600,"tokens":{"USDC":11916.68409,"WETH":13835.40796}},{"date":1741824000,"tokens":{"USDC":11805.51997,"WETH":13787.20794}},{"date":1741910400,"tokens":{"USDC":11702.23351,"WETH":13706.04695}},{"date":1741996800,"tokens":{"USDC":11946.16427,"WETH":13777.27314}},{"date":1742083200,"tokens":{"USDC":12133.55737,"WETH":13787.22235}},{"date":1742169600,"tokens":{"USDC":11915.62339,"WETH":13793.79401}},{"date":1742256000,"tokens":{"USDC":12061.03377,"WETH":13775.63827}},{"date":1742342400,"tokens":{"USDC":12088.47585,"WETH":13785.78198}},{"date":1742428800,"tokens":{"USDC":12683.19759,"WETH":13949.23837}},{"date":1742515200,"tokens":{"USDC":12422.89685,"WETH":13849.5731}},{"date":1742601600,"tokens":{"USDC":12350.61663,"WETH":13876.60044}},{"date":1742688000,"tokens":{"USDC":12431.57731,"WETH":13815.21998}},{"date":1742774400,"tokens":{"USDC":12587.42198,"WETH":13787.13028}},{"date":1742860800,"tokens":{"USDC":13100.22073,"WETH":13796.58269}},{"date":1742947200,"tokens":{"USDC":12859.05577,"WETH":13907.49821}},{"date":1743033600,"tokens":{"USDC":12604.73545,"WETH":13854.86666}},{"date":1743120000,"tokens":{"USDC":12547.81463,"WETH":13842.53579}},{"date":1743206400,"tokens":{"USDC":11944.39902,"WETH":13738.47585}},{"date":1743292800,"tokens":{"USDC":11476.63955,"WETH":13701.05797}},{"date":1743379200,"tokens":{"USDC":11317.16057,"WETH":13682.69189}},{"date":1743465600,"tokens":{"USDC":11367.18361,"WETH":13718.43398}},{"date":1743552000,"tokens":{"USDC":11804.6227,"WETH":13798.18712}},{"date":1743638400,"tokens":{"USDC":11386.03646,"WETH":13676.54046}},{"date":1743724800,"tokens":{"USDC":11182.70289,"WETH":13720.74111}},{"date":1743811200,"tokens":{"USDC":11298.45179,"WETH":13672.73853}},{"date":1743897600,"tokens":{"USDC":11311.85909,"WETH":13669.99939}},{"date":1743984000,"tokens":{"USDC":9771.30316,"WETH":13464.89431}},{"date":1744070400,"tokens":{"USDC":9778.8611,"WETH":13425.44677}},{"date":1744156800,"tokens":{"USDC":8524.32961,"WETH":12967.19711}},{"date":1744243200,"tokens":{"USDC":9933.56288,"WETH":13437.06909}},{"date":1744329600,"tokens":{"USDC":9306.65699,"WETH":13360.01884}},{"date":1744416000,"tokens":{"USDC":9530.29177,"WETH":13394.57302}},{"date":1744502400,"tokens":{"USDC":10022.28967,"WETH":13411.77342}},{"date":1744588800,"tokens":{"USDC":9982.85987,"WETH":13441.76761}},{"date":1744675200,"tokens":{"USDC":10055.76244,"WETH":13414.97938}},{"date":1744761600,"tokens":{"USDC":9780.36698,"WETH":13445.44718}},{"date":1744848000,"tokens":{"USDC":9806.96421,"WETH":13356.91141}},{"date":1744934400,"tokens":{"USDC":9727.40586,"WETH":13436.67637}},{"date":1745020800,"tokens":{"USDC":9831.66868,"WETH":13384.76672}},{"date":1745107200,"tokens":{"USDC":9973.46264,"WETH":13412.34499}},{"date":1745193600,"tokens":{"USDC":10124.05786,"WETH":13404.34209}},{"date":1745280000,"tokens":{"USDC":9565.18397,"WETH":13521.08162}},{"date":1745366400,"tokens":{"USDC":11194.70075,"WETH":13643.73904}},{"date":1745452800,"tokens":{"USDC":11157.76445,"WETH":13715.08447}},{"date":1745539200,"tokens":{"USDC":11027.72183,"WETH":13673.07378}},{"date":1745625600,"tokens":{"USDC":11208.14883,"WETH":13680.17595}},{"date":1745712000,"tokens":{"USDC":11498.23176,"WETH":13717.40104}},{"date":1745798400,"tokens":{"USDC":11116.49169,"WETH":13583.52873}},{"date":1745884800,"tokens":{"USDC":11253.74137,"WETH":13668.0206}},{"date":1745971200,"tokens":{"USDC":11246.30752,"WETH":13656.86359}},{"date":1746057600,"tokens":{"USDC":11264.67723,"WETH":13637.63458}},{"date":1746144000,"tokens":{"USDC":11512.09978,"WETH":13755.98361}},{"date":1746230400,"tokens":{"USDC":11466.5969,"WETH":13714.3831}},{"date":1746316800,"tokens":{"USDC":11483.24725,"WETH":13685.74359}},{"date":1746403200,"tokens":{"USDC":11298.77947,"WETH":13651.27462}},{"date":1746489600,"tokens":{"USDC":11344.69814,"WETH":13649.96019}},{"date":1746576000,"tokens":{"USDC":11362.48697,"WETH":13701.40499}},{"date":1746662400,"tokens":{"USDC":11416.91385,"WETH":13700.30752}},{"date":1746748800,"tokens":{"USDC":13851.81609,"WETH":13933.89687}},{"date":1746835200,"tokens":{"USDC":14540.53161,"WETH":13920.96659}},{"date":1746921600,"tokens":{"USDC":15806.98477,"WETH":13864.3704}},{"date":1747008000,"tokens":{"USDC":15581.56188,"WETH":13934.25953}},{"date":1747094400,"tokens":{"USDC":15105.18792,"WETH":14013.09166}},{"date":1747180800,"tokens":{"USDC":16457.60407,"WETH":13957.70409}},{"date":1747267200,"tokens":{"USDC":15990.82656,"WETH":14148.88296}},{"date":1747353600,"tokens":{"USDC":15907.78763,"WETH":13966.68134}},{"date":1747440000,"tokens":{"USDC":15391.31244,"WETH":13920.76395}},{"date":1747526400,"tokens":{"USDC":15386.77813,"WETH":13991.2913}},{"date":1747612800,"tokens":{"USDC":15090.36087,"WETH":14041.70014}},{"date":1747699200,"tokens":{"USDC":15563.96368,"WETH":14042.93498}},{"date":1747785600,"tokens":{"USDC":15688.78762,"WETH":13976.2911}},{"date":1747872000,"tokens":{"USDC":15988.85955,"WETH":13974.80525}},{"date":1747958400,"tokens":{"USDC":16452.61729,"WETH":13883.14301}},{"date":1748044800,"tokens":{"USDC":15618.00658,"WETH":13992.80831}},{"date":1748131200,"tokens":{"USDC":15465.11497,"WETH":14120.95228}},{"date":1748217600,"tokens":{"USDC":15775.81897,"WETH":13906.18772}},{"date":1748304000,"tokens":{"USDC":15657.92043,"WETH":14021.73014}},{"date":1748390400,"tokens":{"USDC":16183.23126,"WETH":14017.97368}},{"date":1748476800,"tokens":{"USDC":16444.09294,"WETH":13964.0726}},{"date":1748563200,"tokens":{"USDC":16214.70278,"WETH":13873.06034}},{"date":1748649600,"tokens":{"USDC":15409.3342,"WETH":14097.93925}},{"date":1748736000,"tokens":{"USDC":15620.50753,"WETH":14045.41592}},{"date":1748822400,"tokens":{"USDC":15563.98218,"WETH":14011.84224}},{"date":1748908800,"tokens":{"USDC":16025.21703,"WETH":13997.40713}},{"date":1748995200,"tokens":{"USDC":16091.59308,"WETH":14000.4277}},{"date":1749081600,"tokens":{"USDC":16180.10268,"WETH":13932.60198}},{"date":1749168000,"tokens":{"USDC":15040.73928,"WETH":13985.25831}},{"date":1749254400,"tokens":{"USDC":15383.52121,"WETH":13925.84641}},{"date":1749340800,"tokens":{"USDC":15597.68081,"WETH":13993.26384}},{"date":1749427200,"tokens":{"USDC":15429.31301,"WETH":14028.75028}},{"date":1749513600,"tokens":{"USDC":16517.45362,"WETH":13961.06077}},{"date":1749600000,"tokens":{"USDC":17004.55339,"WETH":13975.59292}},{"date":1749686400,"tokens":{"USDC":17009.95125,"WETH":13900.37844}},{"date":1749772800,"tokens":{"USDC":15385.77789,"WETH":14017.64163}},{"date":1749859200,"tokens":{"USDC":15848.17014,"WETH":14036.61647}},{"date":1749945600,"tokens":{"USDC":15648.86019,"WETH":13965.52869}},{"date":1750032000,"tokens":{"USDC":15845.95224,"WETH":14004.43266}},{"date":1750118400,"tokens":{"USDC":15859.12959,"WETH":13835.66931}},{"date":1750204800,"tokens":{"USDC":15628.32404,"WETH":13989.02821}},{"date":1750291200,"tokens":{"USDC":15561.64143,"WETH":13998.80809}},{"date":1750377600,"tokens":{"USDC":15561.6103,"WETH":14010.15032}},{"date":1750464000,"tokens":{"USDC":15027.22646,"WETH":13999.19911}},{"date":1750550400,"tokens":{"USDC":14367.85897,"WETH":13836.2419}},{"date":1750636800,"tokens":{"USDC":13980.76073,"WETH":13984.31344}},{"date":1750723200,"tokens":{"USDC":14913.35488,"WETH":14023.23799}},{"date":1750809600,"tokens":{"USDC":15249.62625,"WETH":13999.83973}},{"date":1750896000,"tokens":{"USDC":15411.26992,"WETH":14044.43245}},{"date":1750982400,"tokens":{"USDC":15065.54206,"WETH":13983.17003}},{"date":1751068800,"tokens":{"USDC":15020.05621,"WETH":13987.30581}},{"date":1751155200,"tokens":{"USDC":15059.40889,"WETH":13995.82953}},{"date":1751241600,"tokens":{"USDC":15486.1017,"WETH":13991.1725}},{"date":1751328000,"tokens":{"USDC":15434.31482,"WETH":13990.99038}},{"date":1751414400,"tokens":{"USDC":14990.3837,"WETH":13977.34791}},{"date":1751500800,"tokens":{"USDC":15829.58222,"WETH":14021.52645}},{"date":1751587200,"tokens":{"USDC":15973.18687,"WETH":13988.25649}},{"date":1751673600,"tokens":{"USDC":15580.05047,"WETH":14007.50655}},{"date":1751760000,"tokens":{"USDC":15556.22898,"WETH":13986.23758}},{"date":1751846400,"tokens":{"USDC":15822.70248,"WETH":13975.30569}},{"date":1751932800,"tokens":{"USDC":15677.03791,"WETH":13953.64793}},{"date":1752019200,"tokens":{"USDC":16051.70074,"WETH":14000.86786}},{"date":1752105600,"tokens":{"USDC":17029.05522,"WETH":13968.0195}},{"date":1752192000,"tokens":{"USDC":17886.45959,"WETH":13864.00978}},{"date":1752278400,"tokens":{"USDC":17949.62044,"WETH":13899.40625}},{"date":1752364800,"tokens":{"USDC":17910.77233,"WETH":13888.70488}},{"date":1752451200,"tokens":{"USDC":18353.79382,"WETH":13827.83547}},{"date":1752537600,"tokens":{"USDC":18058.88131,"WETH":13897.41331}},{"date":1752624000,"tokens":{"USDC":18722.79368,"WETH":13800.73022}},{"date":1752710400,"tokens":{"USDC":19893.19701,"WETH":13641.79168}},{"date":1752796800,"tokens":{"USDC":21146.43609,"WETH":13355.00197}},{"date":1752883200,"tokens":{"USDC":20804.1814,"WETH":13526.53423}},{"date":1752969600,"tokens":{"USDC":21151.42234,"WETH":13376.75258}},{"date":1753056000,"tokens":{"USDC":21726.40135,"WETH":13278.18614}},{"date":1753142400,"tokens":{"USDC":21790.28677,"WETH":13312.76891}},{"date":1753228800,"tokens":{"USDC":21691.03033,"WETH":13321.40938}},{"date":1753315200,"tokens":{"USDC":21299.48737,"WETH":13351.4028}},{"date":1753401600,"tokens":{"USDC":21468.1405,"WETH":13327.5007}},{"date":1753488000,"tokens":{"USDC":21714.61426,"WETH":13283.7209}},{"date":1753574400,"tokens":{"USDC":21835.99,"WETH":13279.81302}},{"date":1753660800,"tokens":{"USDC":22328.62885,"WETH":13181.96636}},{"date":1753747200,"tokens":{"USDC":21932.56892,"WETH":13199.12227}},{"date":1753833600,"tokens":{"USDC":22044.04246,"WETH":13211.59044}},{"date":1753920000,"tokens":{"USDC":22153.84776,"WETH":13219.1914}},{"date":1754006400,"tokens":{"USDC":21450.14481,"WETH":13396.82327}},{"date":1754092800,"tokens":{"USDC":20681.40548,"WETH":13515.01953}},{"date":1754179200,"tokens":{"USDC":20038.84568,"WETH":13575.34083}},{"date":1754265600,"tokens":{"USDC":20819.07609,"WETH":13412.02006}},{"date":1754352000,"tokens":{"USDC":21534.94783,"WETH":13309.84294}},{"date":1754438400,"tokens":{"USDC":21016.51312,"WETH":13425.30387}},{"date":1754524800,"tokens":{"USDC":21422.70947,"WETH":13370.94249}},{"date":1754611200,"tokens":{"USDC":22445.72411,"WETH":13126.06813}},{"date":1754697600,"tokens":{"USDC":22950.81236,"WETH":12984.45269}},{"date":1754784000,"tokens":{"USDC":24176.33779,"WETH":12643.98708}},{"date":1754870400,"tokens":{"USDC":24150.00836,"WETH":12646.84104}},{"date":1754956800,"tokens":{"USDC":24064.72177,"WETH":12587.06158}},{"date":1755043200,"tokens":{"USDC":25688.83903,"WETH":12163.05837}},{"date":1755129600,"tokens":{"USDC":25971.05598,"WETH":12055.46914}},{"date":1755216000,"tokens":{"USDC":25286.1763,"WETH":12307.09618}},{"date":1755302400,"tokens":{"USDC":24841.28075,"WETH":12423.11106}},{"date":1755388800,"tokens":{"USDC":24689.87558,"WETH":12466.48424}},{"date":1755475200,"tokens":{"USDC":24647.59898,"WETH":12511.11958}},{"date":1755561600,"tokens":{"USDC":24053.26849,"WETH":12687.99677}},{"date":1755648000,"tokens":{"USDC":23365.25451,"WETH":12834.01958}},{"date":1755734400,"tokens":{"USDC":24302.53184,"WETH":12637.43086}},{"date":1755820800,"tokens":{"USDC":24233.78581,"WETH":12505.58245}},{"date":1755907200,"tokens":{"USDC":26280.58995,"WETH":11909.86234}},{"date":1755993600,"tokens":{"USDC":26022.3958,"WETH":12009.59798}},{"date":1756080000,"tokens":{"USDC":26231.21335,"WETH":11922.59653}},{"date":1756166400,"tokens":{"USDC":24633.96318,"WETH":12601.62988}},{"date":1756252800,"tokens":{"USDC":25388.27412,"WETH":12269.27491}},{"date":1756339200,"tokens":{"USDC":25086.38842,"WETH":12343.16889}},{"date":1756425600,"tokens":{"USDC":24953.19219,"WETH":12372.90774}},{"date":1756512000,"tokens":{"USDC":24261.81313,"WETH":12644.88728}},{"date":1756598400,"tokens":{"USDC":24926.67486,"WETH":12400.10766}},{"date":1756684800,"tokens":{"USDC":24676.807,"WETH":12482.77553}},{"date":1756771200,"tokens":{"USDC":24498.83962,"WETH":12534.47409}},{"date":1756857600,"tokens":{"USDC":24167.1179,"WETH":12668.14304}},{"date":1756944000,"tokens":{"USDC":24675.8691,"WETH":12544.35446}},{"date":1757030400,"tokens":{"USDC":24194.56677,"WETH":12682.67155}},{"date":1757116800,"tokens":{"USDC":24264.57419,"WETH":12613.98563}},{"date":1757203200,"tokens":{"USDC":24164.36542,"WETH":12643.51896}},{"date":1757289600,"tokens":{"USDC":24137.68785,"WETH":12666.46456}},{"date":1757376000,"tokens":{"USDC":24196.40226,"WETH":12612.79737}},{"date":1757462400,"tokens":{"USDC":24240.3604,"WETH":12633.57004}},{"date":1757548800,"tokens":{"USDC":24466.31493,"WETH":12564.21309}},{"date":1757635200,"tokens":{"USDC":25056.11819,"WETH":12356.30655}},{"date":1757721600,"tokens":{"USDC":25949.60926,"WETH":12053.92101}},{"date":1757808000,"tokens":{"USDC":25750.29625,"WETH":12133.51406}},{"date":1757894400,"tokens":{"USDC":25456.05099,"WETH":12239.32709}},{"date":1757980800,"tokens":{"USDC":25094.90909,"WETH":12337.32682}},{"date":1758067200,"tokens":{"USDC":25081.47452,"WETH":12350.18392}},{"date":1758153600,"tokens":{"USDC":25522.49295,"WETH":12264.10673}},{"date":1758240000,"tokens":{"USDC":25471.00119,"WETH":12217.6777}},{"date":1758326400,"tokens":{"USDC":24912.47873,"WETH":12399.86665}},{"date":1758412800,"tokens":{"USDC":24942.33112,"WETH":12390.21028}},{"date":1758499200,"tokens":{"USDC":24192.12264,"WETH":12636.27275}},{"date":1758585600,"tokens":{"USDC":23643.06446,"WETH":12861.46425}},{"date":1758672000,"tokens":{"USDC":23602.2411,"WETH":12898.87126}},{"date":1758758400,"tokens":{"WETH":12852.59686,"USDC":23544.5734}},{"date":1758844800,"tokens":{"USDC":22694.21516,"WETH":13073.2869}},{"date":1758931200,"tokens":{"USDC":22961.14217,"WETH":12979.03991}},{"date":1759017600,"tokens":{"USDC":23014.50687,"WETH":12913.45281}},{"date":1759104000,"tokens":{"USDC":23350.10073,"WETH":12894.83445}},{"date":1759190400,"tokens":{"USDC":23766.32923,"WETH":12781.81731}},{"date":1759276800,"tokens":{"USDC":23549.93535,"WETH":12807.76847}},{"date":1759363200,"tokens":{"USDC":24509.03823,"WETH":12583.262}},{"date":1759449600,"tokens":{"USDC":25182.4048,"WETH":12178.57384}},{"date":1759536000,"tokens":{"USDC":24986.68378,"WETH":12341.97166}},{"date":1759622400,"tokens":{"USDC":24934.00573,"WETH":12442.27251}},{"date":1759708800,"tokens":{"USDC":25164.59336,"WETH":12333.28237}},{"date":1759795200,"tokens":{"USDC":25770.5421,"WETH":12076.02964}},{"date":1759881600,"tokens":{"USDC":24924.24218,"WETH":12395.49174}},{"date":1759968000,"tokens":{"USDC":24821.43424,"WETH":12410.23275}},{"date":1760054400,"tokens":{"USDC":24433.38098,"WETH":12583.77021}},{"date":1760140800,"tokens":{"USDC":22033.65211,"WETH":13382.44933}},{"date":1760227200,"tokens":{"USDC":21662.35228,"WETH":13379.69445}},{"date":1760313600,"tokens":{"USDC":23588.93642,"WETH":12835.69973}},{"date":1760400000,"tokens":{"USDC":23802.46473,"WETH":12783.07505}},{"date":1760486400,"tokens":{"USDC":23359.75614,"WETH":12869.98675}},{"date":1760572800,"tokens":{"USDC":22974.59622,"WETH":13010.58904}},{"date":1760659200,"tokens":{"USDC":22546.28478,"WETH":13059.73559}},{"date":1760745600,"tokens":{"USDC":22326.85418,"WETH":13133.92182}},{"date":1760832000,"tokens":{"USDC":22292.64961,"WETH":13165.23781}},{"date":1760918400,"tokens":{"USDC":22737.30461,"WETH":13108.73352}},{"date":1761004800,"tokens":{"USDC":22548.09642,"WETH":13128.321}},{"date":1761091200,"tokens":{"USDC":22287.52694,"WETH":13177.25345}},{"date":1761177600,"tokens":{"USDC":22044.52973,"WETH":13216.07691}},{"date":1761264000,"tokens":{"USDC":22360.56584,"WETH":13153.31628}},{"date":1761350400,"tokens":{"USDC":22542.821,"WETH":13102.25134}},{"date":1761436800,"tokens":{"USDC":22565.2039,"WETH":13099.70434}},{"date":1761523200,"tokens":{"USDC":23620.71445,"WETH":12806.9005}},{"date":1761609600,"tokens":{"USDC":23249.29738,"WETH":12968.10536}},{"date":1761696000,"tokens":{"USDC":22854.11183,"WETH":13019.84511}},{"date":1761782400,"tokens":{"USDC":22488.14544,"WETH":13122.1554}},{"date":1761868800,"tokens":{"USDC":22163.06035,"WETH":13139.36162}},{"date":1761955200,"tokens":{"USDC":22177.9029,"WETH":13196.76788}},{"date":1762041600,"tokens":{"USDC":22292.07809,"WETH":13172.72676}},{"date":1762128000,"tokens":{"USDC":22468.26146,"WETH":13009.44816}},{"date":1762214400,"tokens":{"USDC":21223.49177,"WETH":13367.75881}},{"date":1762300800,"tokens":{"USDC":19001.95382,"WETH":13775.79481}},{"date":1762387200,"tokens":{"USDC":20293.53204,"WETH":13570.13518}},{"date":1762473600,"tokens":{"USDC":19751.37778,"WETH":13655.129}},{"date":1762560000,"tokens":{"USDC":20318.44345,"WETH":13541.06808}},{"date":1762646400,"tokens":{"USDC":20018.68457,"WETH":13618.5654}},{"date":1762732800,"tokens":{"USDC":21214.92894,"WETH":13395.07528}},{"date":1762819200,"tokens":{"USDC":21095.38267,"WETH":13501.71808}},{"date":1762905600,"tokens":{"USDC":20241.00942,"WETH":13550.5273}},{"date":1762992000,"tokens":{"USDC":20273.4624,"WETH":13560.33001}},{"date":1763078400,"tokens":{"USDC":19147.36642,"WETH":13718.46923}},{"date":1763164800,"tokens":{"USDC":19062.05735,"WETH":13772.97483}},{"date":1763251200,"tokens":{"USDC":18925.8653,"WETH":13790.13846}},{"date":1763337600,"tokens":{"USDC":18867.08019,"WETH":13784.49371}},{"date":1763424000,"tokens":{"USDC":18296.20384,"WETH":13829.56709}},{"date":1763510400,"tokens":{"USDC":18613.98029,"WETH":13771.32438}},{"date":1763596800,"tokens":{"USDC":18381.00996,"WETH":13822.4896}},{"date":1763683200,"tokens":{"USDC":17399.41786,"WETH":13955.51043}},{"date":1763769600,"tokens":{"USDC":16839.16708,"WETH":13930.61465}},{"date":1763856000,"tokens":{"USDC":16971.11176,"WETH":13929.45301}},{"date":1763942400,"tokens":{"USDC":17343.74237,"WETH":13715.05669}},{"date":1764028800,"tokens":{"USDC":17686.48792,"WETH":13981.31937}},{"date":1764115200,"tokens":{"USDC":17895.21889,"WETH":13900.24582}},{"date":1764201600,"tokens":{"USDC":18358.02998,"WETH":13821.42355}},{"date":1764288000,"tokens":{"USDC":18217.91437,"WETH":13829.99988}},{"date":1764374400,"tokens":{"USDC":18338.18375,"WETH":13896.05208}},{"date":1764460800,"tokens":{"USDC":18102.94488,"WETH":13846.87362}},{"date":1764547200,"tokens":{"USDC":17346.82206,"WETH":13937.16322}},{"date":1764633600,"tokens":{"USDC":17067.33669,"WETH":13982.59318}},{"date":1764720000,"tokens":{"USDC":18193.51139,"WETH":13834.78544}},{"date":1764806400,"tokens":{"USDC":19185.93647,"WETH":13746.57891}},{"date":1764892800,"tokens":{"USDC":19012.84864,"WETH":13728.06169}},{"date":1764979200,"tokens":{"USDC":18210.11036,"WETH":13876.38584}},{"date":1765065600,"tokens":{"USDC":18365.96348,"WETH":13856.4725}},{"date":1765152000,"tokens":{"USDC":18723.63764,"WETH":13778.48005}},{"date":1765238400,"tokens":{"USDC":18743.4209,"WETH":13801.5411}},{"date":1765324800,"tokens":{"USDC":19642.22085,"WETH":13695.31136}},{"date":1765411200,"tokens":{"USDC":19546.53165,"WETH":13714.66026}},{"date":1765497600,"tokens":{"USDC":19349.83062,"WETH":13810.82}},{"date":1765584000,"tokens":{"USDC":18587.43938,"WETH":13804.60756}},{"date":1765670400,"tokens":{"USDC":18743.97991,"WETH":13815.61003}},{"date":1765756800,"tokens":{"USDC":18528.94983,"WETH":13810.93127}},{"date":1765843200,"tokens":{"USDC":17966.58477,"WETH":13900.91927}},{"date":1765929600,"tokens":{"USDC":17867.41048,"WETH":13885.92066}},{"date":1766016000,"tokens":{"USDC":17261.7402,"WETH":13944.86458}},{"date":1766102400,"tokens":{"USDC":17195.80725,"WETH":13962.37676}},{"date":1766188800,"tokens":{"USDC":18080.12534,"WETH":13880.3273}},{"date":1766275200,"tokens":{"USDC":17973.5928,"WETH":13865.94061}},{"date":1766361600,"tokens":{"USDC":18309.09367,"WETH":13814.15616}},{"date":1766448000,"tokens":{"USDC":18117.76129,"WETH":13953.06671}},{"date":1766534400,"tokens":{"USDC":17967.81968,"WETH":13907.95176}},{"date":1766620800,"tokens":{"USDC":17873.11884,"WETH":13900.38553}},{"date":1766707200,"tokens":{"USDC":17659.34562,"WETH":13869.12166}},{"date":1766793600,"tokens":{"USDC":17776.75184,"WETH":13911.63997}},{"date":1766880000,"tokens":{"USDC":17844.35923,"WETH":13891.50091}},{"date":1766966400,"tokens":{"USDC":18331.96327,"WETH":13719.4605}},{"date":1767052800,"tokens":{"USDC":17753.80735,"WETH":13943.26632}},{"date":1767139200,"tokens":{"USDC":18007.93404,"WETH":13897.62932}},{"date":1767225600,"tokens":{"USDC":17974.66745,"WETH":13896.72591}},{"date":1767312000,"tokens":{"USDC":18095.09952,"WETH":13911.8776}},{"date":1767398400,"tokens":{"USDC":18788.55668,"WETH":13774.71992}},{"date":1767484800,"tokens":{"USDC":18836.87694,"WETH":13824.238}},{"date":1767571200,"tokens":{"USDC":19084.19973,"WETH":13655.74242}},{"date":1767657600,"tokens":{"USDC":19283.97769,"WETH":13740.28318}},{"date":1767744000,"tokens":{"USDC":19353.72908,"WETH":13739.36107}},{"date":1767830400,"tokens":{"USDC":19001.60547,"WETH":13703.21255}},{"date":1767916800,"tokens":{"USDC":18681.22169,"WETH":13868.0485}},{"date":1768003200,"tokens":{"USDC":18563.73253,"WETH":13805.15046}},{"date":1768089600,"tokens":{"USDC":18603.66511,"WETH":13803.8947}},{"date":1768176000,"tokens":{"USDC":18922.69858,"WETH":13803.79716}},{"date":1768262400,"tokens":{"USDC":18631.6859,"WETH":13839.46693}},{"date":1768348800,"tokens":{"USDC":19793.5249,"WETH":13664.1621}},{"date":1768435200,"tokens":{"USDC":19793.63672,"WETH":13675.59252}},{"date":1768521600,"tokens":{"USDC":19650.43666,"WETH":13671.04262}},{"date":1768608000,"tokens":{"USDC":19639.65004,"WETH":13702.21634}},{"date":1768694400,"tokens":{"USDC":19661.34387,"WETH":13672.53349}},{"date":1768780800,"tokens":{"USDC":19225.13899,"WETH":13740.43812}},{"date":1768867200,"tokens":{"USDC":19077.70309,"WETH":13756.73657}},{"date":1768953600,"tokens":{"USDC":17918.15333,"WETH":13877.11609}},{"date":1769040000,"tokens":{"USDC":18256.38466,"WETH":13888.00384}},{"date":1769126400,"tokens":{"USDC":17883.04587,"WETH":13886.02934}},{"date":1769212800,"tokens":{"USDC":17897.96576,"WETH":13882.96921}},{"date":1769299200,"tokens":{"USDC":17880.00731,"WETH":13888.6415}},{"date":1769385600,"tokens":{"USDC":17451.29605,"WETH":13977.76494}},{"date":1769472000,"tokens":{"USDC":17733.00299,"WETH":13924.13121}},{"date":1769558400,"tokens":{"USDC":18137.44133,"WETH":13892.84941}},{"date":1769644800,"tokens":{"USDC":18133.21784,"WETH":13883.70734}},{"date":1769731200,"tokens":{"USDC":16755.55891,"WETH":13976.36852}},{"date":1769817600,"tokens":{"USDC":16547.30318,"WETH":14027.6888}},{"date":1769904000,"tokens":{"USDC":15175.26745,"WETH":13950.58279}},{"date":1769990400,"tokens":{"USDC":14367.1459,"WETH":13810.53669}},{"date":1770076800,"tokens":{"USDC":14585.73666,"WETH":13862.37891}},{"date":1770163200,"tokens":{"USDC":14156.4443,"WETH":13879.90402}},{"date":1770249600,"tokens":{"USDC":13176.88946,"WETH":13908.11978}},{"date":1770336000,"tokens":{"USDC":12046.68811,"WETH":13797.34888}},{"date":1770422400,"tokens":{"USDC":12809.15319,"WETH":13960.58718}},{"date":1770508800,"tokens":{"USDC":13089.04331,"WETH":13887.04252}},{"date":1770595200,"tokens":{"USDC":13020.06156,"WETH":13898.63305}},{"date":1770681600,"tokens":{"USDC":13185.26066,"WETH":13958.07604}},{"date":1770768000,"tokens":{"USDC":12589.36297,"WETH":13869.00899}},{"date":1770854400,"tokens":{"USDC":12321.98593,"WETH":13812.94332}},{"date":1770940800,"tokens":{"USDC":12091.98047,"WETH":13804.95959}},{"date":1771027200,"tokens":{"USDC":12840.29331,"WETH":13889.26742}},{"date":1771113600,"tokens":{"USDC":12855.61076,"WETH":13900.51074}},{"date":1771200000,"tokens":{"USDC":12343.19856,"WETH":13820.29018}},{"date":1771286400,"tokens":{"USDC":12425.83543,"WETH":13855.14962}},{"date":1771372800,"tokens":{"USDC":12470.27339,"WETH":13849.07015}},{"date":1771459200,"tokens":{"USDC":12309.72897,"WETH":13838.04458}},{"date":1771545600,"tokens":{"USDC":12231.47358,"WETH":13770.94846}},{"date":1771632000,"tokens":{"USDC":12307.42219,"WETH":13803.94855}},{"date":1771718400,"tokens":{"USDC":12335.70778,"WETH":13800.96143}},{"date":1771804800,"tokens":{"USDC":11762.18983,"WETH":13914.4983}},{"date":1771891200,"tokens":{"USDC":11428.26729,"WETH":13682.99019}},{"date":1771977600,"tokens":{"USDC":11974.92483,"WETH":13340.20479}},{"date":1772064000,"tokens":{"USDC":12818.84658,"WETH":13874.81532}},{"date":1772150400,"tokens":{"USDC":12584.55341,"WETH":13897.38882}},{"date":1772236800,"tokens":{"USDC":12061.42264,"WETH":13779.46207}},{"date":1772323200,"tokens":{"USDC":12701.00475,"WETH":13881.93523}},{"date":1772409600,"tokens":{"USDC":12401.68458,"WETH":13734.93714}},{"date":1772496000,"tokens":{"USDC":12562.97137,"WETH":13865.9009}},{"date":1772582400,"tokens":{"USDC":12338.04847,"WETH":13848.79747}},{"date":1772668800,"tokens":{"USDC":13264.28688,"WETH":13907.86745}},{"date":1772755200,"tokens":{"USDC":12986.30371,"WETH":13872.56717}},{"date":1772841600,"tokens":{"USDC":12471.63324,"WETH":13749.66542}},{"date":1772928000,"tokens":{"USDC":12315.91425,"WETH":13821.84957}},{"date":1773014400,"tokens":{"USDC":12271.20777,"WETH":13666.47698}},{"date":1773100800,"tokens":{"USDC":12645.45553,"WETH":13788.40192}},{"date":1773187200,"tokens":{"USDC":12639.68325,"WETH":13854.61965}},{"date":1773273600,"tokens":{"USDC":12799.7507,"WETH":13937.01573}},{"date":1773360000,"tokens":{"USDC":13215.82504,"WETH":13859.91834}},{"date":1773446400,"tokens":{"USDC":13046.58805,"WETH":13909.06065}},{"date":1773532800,"tokens":{"USDC":13119.55015,"WETH":13897.30537}},{"date":1773619200,"tokens":{"USDC":13552.39624,"WETH":13943.07219}},{"date":1773705600,"tokens":{"USDC":14381.61687,"WETH":14138.91733}},{"date":1773792000,"tokens":{"USDC":14512.57655,"WETH":13971.04286}},{"date":1773878400,"tokens":{"USDC":13702.80067,"WETH":14054.13032}},{"date":1773964800,"tokens":{"USDC":13361.99585,"WETH":13917.43612}},{"date":1774051200,"tokens":{"USDC":13422.5292,"WETH":13909.69422}},{"date":1774137600,"tokens":{"USDC":13257.99529,"WETH":13798.43283}},{"date":1774224000,"tokens":{"USDC":12807.18656,"WETH":13915.51998}},{"date":1774310400,"tokens":{"USDC":13389.84004,"WETH":13843.67483}},{"date":1774396800,"tokens":{"USDC":13464.00312,"WETH":13936.93775}},{"date":1774483200,"tokens":{"USDC":13490.79914,"WETH":13956.62442}},{"date":1774569600,"tokens":{"USDC":12865.40759,"WETH":13840.66043}},{"date":1774656000,"tokens":{"USDC":12438.1164,"WETH":13828.62457}},{"date":1774742400,"tokens":{"USDC":12525.29234,"WETH":13846.53775}},{"date":1774828800,"tokens":{"USDC":12718.49395,"WETH":13894.60667}},{"date":1774915200,"tokens":{"USDC":12957.54199,"WETH":13883.4662}},{"date":1775001600,"tokens":{"USDC":13148.27885,"WETH":13901.68901}},{"date":1775088000,"tokens":{"USDC":13136.99886,"WETH":13961.72563}},{"date":1775174400,"tokens":{"USDC":12876.64185,"WETH":13864.29149}},{"date":1775260800,"tokens":{"USDC":12819.11222,"WETH":13876.9499}},{"date":1775347200,"tokens":{"USDC":12859.80918,"WETH":13877.23039}},{"date":1775433600,"tokens":{"USDC":13326.58267,"WETH":13804.47218}},{"date":1775520000,"tokens":{"USDC":13206.77825,"WETH":13932.83965}},{"date":1775606400,"tokens":{"USDC":13931.42768,"WETH":14007.98394}},{"date":1775692800,"tokens":{"USDC":13552.1852,"WETH":14029.22544}},{"date":1775779200,"tokens":{"USDC":13677.7065,"WETH":13911.62179}},{"date":1775865600,"tokens":{"USDC":14023.13478,"WETH":13964.28129}},{"date":1775952000,"tokens":{"USDC":14239.61195,"WETH":13943.22731}},{"date":1776038400,"tokens":{"USDC":13700.28144,"WETH":13928.84948}},{"date":1776124800,"tokens":{"USDC":14733.72748,"WETH":13993.87293}},{"date":1776211200,"tokens":{"USDC":14555.13796,"WETH":13936.65045}},{"date":1776297600,"tokens":{"USDC":14658.73795,"WETH":13981.04419}},{"date":1776384000,"tokens":{"USDC":14501.24592,"WETH":13958.00633}},{"date":1776470400,"tokens":{"USDC":15046.14912,"WETH":13998.33038}},{"date":1776556800,"tokens":{"USDC":14601.29599,"WETH":14000.15908}},{"date":1776643200,"tokens":{"USDC":14222.30726,"WETH":13935.38692}},{"date":1776729600,"tokens":{"USDC":14394.81081,"WETH":14037.78925}},{"date":1776816000,"tokens":{"USDC":14477.25486,"WETH":13977.33241}},{"date":1776902400,"tokens":{"USDC":14530.02096,"WETH":14006.69371}},{"date":1776988800,"tokens":{"USDC":14459.1597,"WETH":13983.39872}},{"date":1777075200,"tokens":{"USDC":14402.14239,"WETH":13991.45004}},{"date":1777161600,"tokens":{"USDC":14419.82765,"WETH":13986.44604}},{"date":1777248000,"tokens":{"USDC":14816.40938,"WETH":14058.05629}},{"date":1777334400,"tokens":{"USDC":14248.7134,"WETH":13958.9952}},{"date":1777420800,"tokens":{"USDC":14229.44531,"WETH":13956.01959}},{"date":1777507200,"tokens":{"USDC":13997.89825,"WETH":14018.23869}},{"date":1777593600,"tokens":{"USDC":14132.13428,"WETH":13935.63531}},{"date":1777680000,"tokens":{"USDC":14316.98821,"WETH":13958.00033}},{"date":1777766400,"tokens":{"USDC":14342.48407,"WETH":13944.67703}},{"date":1777852800,"tokens":{"USDC":14782.0481,"WETH":13987.57055}},{"date":1777939200,"tokens":{"USDC":14681.45009,"WETH":13958.36592}},{"date":1778025600,"tokens":{"USDC":14660.64486,"WETH":14019.21876}},{"date":1778112000,"tokens":{"USDC":14421.80616,"WETH":14013.11627}},{"date":1778198400,"tokens":{"USDC":14225.65072,"WETH":13973.32853}},{"date":1778284800,"tokens":{"USDC":14361.87823,"WETH":13976.82814}},{"date":1778371200,"tokens":{"USDC":14483.58727,"WETH":13971.33981}},{"date":1778457600,"tokens":{"USDC":14638.73969,"WETH":14010.45187}},{"date":1778544000,"tokens":{"USDC":14517.65482,"WETH":13998.44409}},{"date":1778630400,"tokens":{"USDC":14355.39076,"WETH":13947.04642}},{"date":1778716800,"tokens":{"USDC":14107.12856,"WETH":13963.61836}},{"date":1778803200,"tokens":{"USDC":14259.01184,"WETH":13951.80596}},{"date":1778889600,"tokens":{"USDC":13884.35408,"WETH":13962.44989}},{"date":1778976000,"tokens":{"USDC":13578.05765,"WETH":13930.11359}},{"date":1779062400,"tokens":{"USDC":13196.44223,"WETH":13927.4674}},{"date":1779148800,"tokens":{"USDC":13312.38117,"WETH":13927.66765}},{"date":1779235200,"tokens":{"USDC":13157.68502,"WETH":13903.69745}},{"date":1779321600,"tokens":{"USDC":13394.74374,"WETH":13890.69969}},{"date":1779408000,"tokens":{"USDC":13315.83528,"WETH":13894.70256}},{"date":1779494400,"tokens":{"USDC":12920.75712,"WETH":13862.50517}},{"date":1779580800,"tokens":{"USDC":13238.66837,"WETH":13901.98445}},{"date":1779667200,"tokens":{"USDC":13100.19165,"WETH":13898.17905}},{"date":1779753600,"tokens":{"USDC":13094.3038,"WETH":13910.77105}},{"date":1779840000,"tokens":{"USDC":12935.6189,"WETH":13898.49771}},{"date":1779926400,"tokens":{"USDC":12599.39313,"WETH":13862.59814}},{"date":1780012800,"tokens":{"USDC":12556.68781,"WETH":13854.57816}},{"date":1780099200,"tokens":{"USDC":12628.28265,"WETH":13845.46545}},{"date":1780185600,"tokens":{"USDC":12683.9119,"WETH":13856.10898}},{"date":1780272000,"tokens":{"USDC":12588.56286,"WETH":13824.58311}},{"date":1780358400,"tokens":{"USDC":12340.64589,"WETH":13870.62035}},{"date":1780444800,"tokens":{"USDC":11618.75875,"WETH":13725.19794}},{"date":1780531200,"tokens":{"USDC":11173.37955,"WETH":13468.2624}},{"date":1780617600,"tokens":{"USDC":10911.46454,"WETH":13615.66677}},{"date":1780704000,"tokens":{"USDC":9826.44389,"WETH":13456.59865}},{"date":1780790400,"tokens":{"USDC":9831.40934,"WETH":13422.113}},{"date":1780876800,"tokens":{"USDC":10462.89337,"WETH":13540.89207}},{"date":1780963200,"tokens":{"USDC":10424.9551,"WETH":13571.13033}},{"date":1781049600,"tokens":{"USDC":10073.33597,"WETH":13472.27925}},{"date":1781136000,"tokens":{"USDC":10107.79132,"WETH":13525.66949}},{"date":1781222400,"tokens":{"USDC":10365.18626,"WETH":13541.20745}},{"date":1781308800,"tokens":{"USDC":10335.63383,"WETH":13528.06483}},{"date":1781395200,"tokens":{"USDC":10435.89572,"WETH":13539.1756}},{"date":1781481600,"tokens":{"USDC":10746.77914,"WETH":13573.15057}},{"date":1781568000,"tokens":{"USDC":11173.32089,"WETH":13644.91057}},{"date":1781654400,"tokens":{"USDC":11198.47143,"WETH":13625.54932}},{"date":1781740800,"tokens":{"USDC":10859.46177,"WETH":13660.91099}},{"date":1781827200,"tokens":{"USDC":10633.09123,"WETH":13575.27182}},{"date":1781913600,"tokens":{"USDC":10593.9331,"WETH":13556.82038}},{"date":1782000000,"tokens":{"USDC":10809.09134,"WETH":13629.48299}},{"date":1782086400,"tokens":{"USDC":10818.38261,"WETH":13640.13594}},{"date":1782172800,"tokens":{"USDC":10733.58174,"WETH":13604.34121}},{"date":1782259200,"tokens":{"USDC":10325.75476,"WETH":13579.04818}},{"date":1782345600,"tokens":{"USDC":9985.67862,"WETH":13442.01476}},{"date":1782432000,"tokens":{"USDC":9403.85463,"WETH":13279.04325}},{"date":1782518400,"tokens":{"USDC":9715.47153,"WETH":13435.93235}},{"date":1782604800,"tokens":{"USDC":9687.5357,"WETH":13394.15564}},{"date":1782691200,"tokens":{"USDC":9738.73708,"WETH":13402.1845}},{"date":1782777600,"tokens":{"USDC":9805.8237,"WETH":13404.00564}},{"date":1782864000,"tokens":{"USDC":9607.03398,"WETH":13343.42058}},{"date":1782950400,"tokens":{"USDC":10079.02919,"WETH":13503.9292}},{"date":1783036800,"tokens":{"USDC":10575.18648,"WETH":13560.09303}},{"date":1783123200,"tokens":{"USDC":10874.07661,"WETH":13624.00638}},{"date":1783209600,"tokens":{"USDC":11058.21843,"WETH":13652.67687}},{"date":1783296000,"tokens":{"USDC":11062.78014,"WETH":13700.26518}},{"date":1783382400,"tokens":{"USDC":11166.74944,"WETH":13690.35388}},{"date":1783468800,"tokens":{"USDC":11091.40274,"WETH":13604.8363}},{"date":1783555200,"tokens":{"USDC":10755.24283,"WETH":13588.68941}},{"date":1783641600,"tokens":{"USDC":11015.41108,"WETH":13633.67264}},{"date":1783728000,"tokens":{"USDC":11182.51617,"WETH":13656.86648}},{"date":1783814400,"tokens":{"USDC":11158.18655,"WETH":13792.21479}},{"date":1783900800,"tokens":{"USDC":11284.615,"WETH":13616.46624}},{"date":1783987200,"tokens":{"USDC":11118.52596,"WETH":13678.10232}},{"date":1784073600,"tokens":{"USDC":11782.52175,"WETH":13787.81331}},{"date":1784160000,"tokens":{"USDC":12024.5499,"WETH":13804.38482}},{"date":1784246400,"tokens":{"USDC":11564.31591,"WETH":13705.85782}},{"date":1784332800,"tokens":{"USDC":11492.31111,"WETH":13728.04492}},{"date":1784419200,"tokens":{"USDC":11650.2672,"WETH":13738.45889}},{"date":1784505600,"tokens":{"USDC":11713.21362,"WETH":13724.56765}},{"date":1784592000,"tokens":{"USDC":11940.63143,"WETH":13806.40672}},{"date":1784678400,"tokens":{"USDC":12091.91807,"WETH":13783.79924}},{"date":1784764800,"tokens":{"USDC":12027.66737,"WETH":13802.45326}},{"date":1784851200,"tokens":{"USDC":11717.00706,"WETH":13712.28329}},{"date":1784937600,"tokens":{"USDC":11626.60153,"WETH":13744.59734}},{"date":1785024000,"tokens":{"USDC":11755.0843,"WETH":13738.74502}},{"date":1785110400,"tokens":{"USDC":12159.65706,"WETH":13786.01938}},{"date":1785196800,"tokens":{"USDC":11769.64906,"WETH":13758.43303}},{"date":1785283200,"tokens":{"USDC":11840.45941,"WETH":13760.43577}},{"date":1785369600,"tokens":{"USDC":11981.77044,"WETH":13767.54466}},{"date":1785456000,"tokens":{"USDC":11972.48416,"WETH":13769.74436}},{"date":1785542400,"tokens":{"USDC":11666.99632,"WETH":13745.46077}},{"date":1785628800,"tokens":{"USDC":11714.11767,"WETH":13747.05402}},{"date":1785715200,"tokens":{"USDC":11672.98072,"WETH":13764.89617}},{"date":1785801600,"tokens":{"USDC":11691.96681,"WETH":13711.03077}},{"date":1785888000,"tokens":{"USDC":11691.50913,"WETH":13782.44461}},{"date":1785974400,"tokens":{"USDC":11910.69416,"WETH":13765.55852}},{"date":1786060800,"tokens":{"USDC":11875.94957,"WETH":13768.94571}},{"date":1786147200,"tokens":{"USDC":11987.02025,"WETH":13765.13304}},{"date":1786233600,"tokens":{"USDC":11969.91151,"WETH":13778.93552}},{"date":1786320000,"tokens":{"USDC":11953.14659,"WETH":13741.57047}},{"date":1786406400,"tokens":{"USDC":11738.34505,"WETH":13745.44717}},{"date":1786492800,"tokens":{"USDC":11763.54644,"WETH":13755.66869}},{"date":1786579200,"tokens":{"USDC":11715.34047,"WETH":13771.44794}},{"date":1786665600,"tokens":{"USDC":11784.00503,"WETH":13737.36341}},{"date":1786752000,"tokens":{"USDC":11772.6565,"WETH":13739.55706}},{"date":1786838400,"tokens":{"USDC":11733.83219,"WETH":13747.69088}},{"date":1786924800,"tokens":{"USDC":11692.47769,"WETH":13760.83876}},{"date":1787011200,"tokens":{"USDC":11827.49978,"WETH":13736.2977}},{"date":1787097600,"tokens":{"USDC":11934.90046,"WETH":13783.99761}},{"date":1787184000,"tokens":{"USDC":14065.03362,"WETH":14023.84415}},{"date":1787270400,"tokens":{"USDC":14599.94138,"WETH":13998.95941}},{"date":1787356800,"tokens":{"USDC":15537.85898,"WETH":14028.75231}},{"date":1787443200,"tokens":{"USDC":15049.8278,"WETH":13998.47363}},{"date":1787529600,"tokens":{"USDC":15226.73984,"WETH":13990.46451}},{"date":1787616000,"tokens":{"USDC":15510.10941,"WETH":14013.52184}},{"date":1787702400,"tokens":{"USDC":15228.7044,"WETH":14001.28499}},{"date":1787788800,"tokens":{"USDC":15443.41751,"WETH":14054.45087}},{"date":1787875200,"tokens":{"USDC":15434.50305,"WETH":14009.20144}},{"date":1787961600,"tokens":{"USDC":15137.9325,"WETH":14007.33454}},{"date":1788048000,"tokens":{"USDC":15243.19988,"WETH":14011.42689}},{"date":1788134400,"tokens":{"USDC":15025.97989,"WETH":13996.80557}},{"date":1788220800,"tokens":{"USDC":15234.69146,"WETH":13997.87901}},{"date":1788307200,"tokens":{"USDC":14942.01837,"WETH":13991.21721}},{"date":1788393600,"tokens":{"USDC":14930.14131,"WETH":13969.04066}},{"date":1788480000,"tokens":{"USDC":15491.6899,"WETH":13991.81548}},{"date":1788566400,"tokens":{"USDC":15208.82766,"WETH":14009.10378}},{"date":1788652800,"tokens":{"USDC":15360.34157,"WETH":13994.20386}},{"date":1788739200,"tokens":{"USDC":15451.67663,"WETH":13991.46255}},{"date":1788825600,"tokens":{"USDC":15414.68451,"WETH":13997.88029}},{"date":1788912000,"tokens":{"USDC":15414.91614,"WETH":13988.62398}},{"date":1788998400,"tokens":{"USDC":15332.43291,"WETH":13993.76893}},{"date":1789084800,"tokens":{"USDC":15196.54035,"WETH":14015.41148}},{"date":1789171200,"tokens":{"USDC":15537.29762,"WETH":14015.35144}},{"date":1789257600,"tokens":{"USDC":15580.04274,"WETH":14002.69244}},{"date":1789344000,"tokens":{"USDC":15368.78415,"WETH":13991.78802}},{"date":1789430400,"tokens":{"USDC":15515.32218,"WETH":14001.31929}},{"date":1789516800,"tokens":{"USDC":14915.05986,"WETH":14002.73268}},{"date":1789603200,"tokens":{"USDC":15050.15187,"WETH":13974.2376}},{"date":1789689600,"tokens":{"USDC":15154.61774,"WETH":13974.08134}},{"date":1789776000,"tokens":{"USDC":16078.14106,"WETH":14013.08128}},{"date":1789862400,"tokens":{"USDC":15915.92822,"WETH":14137.45508}},{"date":1789948800,"tokens":{"USDC":16460.65024,"WETH":14017.68569}},{"date":1790035200,"tokens":{"USDC":16946.08341,"WETH":13955.49546}},{"date":1790121600,"tokens":{"USDC":16934.52237,"WETH":13916.95554}},{"date":1790208000,"tokens":{"USDC":16439.38257,"WETH":14030.98218}},{"date":1790294400,"tokens":{"USDC":16510.74389,"WETH":13989.96935}},{"date":1790380800,"tokens":{"USDC":16507.08376,"WETH":13972.64939}},{"date":1790467200,"tokens":{"USDC":16575.9549,"WETH":13961.7266}},{"date":1790553600,"tokens":{"USDC":16418.20249,"WETH":13977.94241}},{"date":1790640000,"tokens":{"USDC":16363.06918,"WETH":14001.69431}},{"date":1790726400,"tokens":{"USDC":16392.64351,"WETH":13979.45047}},{"date":1790812800,"tokens":{"USDC":16493.62317,"WETH":13952.94838}},{"date":1790899200,"tokens":{"USDC":16772.55168,"WETH":13836.23925}},{"date":1790985600,"tokens":{"USDC":16441.05472,"WETH":13996.62838}},{"date":1791072000,"tokens":{"USDC":16521.13428,"WETH":13968.92855}},{"date":1791158400,"tokens":{"USDC":16707.1772,"WETH":13955.05419}},{"date":1791244800,"tokens":{"USDC":16571.09165,"WETH":13969.05938}},{"date":1791331200,"tokens":{"USDC":16079.89578,"WETH":14372.21223}},{"date":1791417600,"tokens":{"USDC":15859.5079,"WETH":13986.92261}},{"date":1791504000,"tokens":{"USDC":15355.86368,"WETH":14005.29644}},{"date":1791590400,"tokens":{"USDC":15391.18985,"WETH":13992.42604}},{"date":1791676800,"tokens":{"USDC":15516.47089,"WETH":14000.06147}},{"date":1791763200,"tokens":{"USDC":15703.60932,"WETH":13988.49346}},{"date":1791849600,"tokens":{"USDC":15514.39344,"WETH":13978.32775}},{"date":1791936000,"tokens":{"USDC":15502.16471,"WETH":13954.34252}},{"date":1792022400,"tokens":{"USDC":14702.77325,"WETH":13939.07694}},{"date":1792108800,"tokens":{"USDC":15104.02507,"WETH":13977.78168}},{"date":1792195200,"tokens":{"USDC":15009.09792,"WETH":14002.59275}},{"date":1792281600,"tokens":{"USDC":14972.62785,"WETH":13989.10052}},{"date":1792368000,"tokens":{"USDC":15008.83273,"WETH":13964.91885}},{"date":1792454400,"tokens":{"USDC":14956.84011,"WETH":13997.39372}},{"date":1792540800,"tokens":{"USDC":15243.84633,"WETH":13939.69246}},{"date":1792627200,"tokens":{"USDC":15142.42547,"WETH":13999.41998}},{"date":1792713600,"tokens":{"USDC":14941.15295,"WETH":13978.87335}},{"date":1792800000,"tokens":{"USDC":14777.39296,"WETH":14002.10931}},{"date":1792886400,"tokens":{"USDC":14636.42368,"WETH":14002.70016}},{"date":1792972800,"tokens":{"USDC":14406.24229,"WETH":13955.57595}},{"date":1793059200,"tokens":{"USDC":14365.72096,"WETH":13980.32899}},{"date":1793145600,"tokens":{"USDC":14566.50235,"WETH":13985.77717}},{"date":1793232000,"tokens":{"USDC":14373.67044,"WETH":13943.23264}},{"date":1793248031,"tokens":{"USDC":14373.67044,"WETH":13943.23264}}],"tokens":[{"date":1688169600,"tokens":{"USDC":9241.28853,"WETH":5.51594}},{"date":1688256000,"tokens":{"WETH":5.51644,"USDC":9240.3452}},{"date":1688342400,"tokens":{"USDC":9309.333,"WETH":5.48066}},{"date":1688428800,"tokens":{"USDC":11040.89554,"WETH":6.39181}},{"date":1688515200,"tokens":{"WETH":7.1055,"USDC":12080.77551}},{"date":1688601600,"tokens":{"USDC":11881.37562,"WETH":7.20931}},{"date":1688688000,"tokens":{"USDC":11495.80991,"WETH":7.41495}},{"date":1688774400,"tokens":{"USDC":11658.23011,"WETH":7.32752}},{"date":1688860800,"tokens":{"USDC":11634.09863,"WETH":7.34044}},{"date":1688947200,"tokens":{"WETH":7.37537,"USDC":11569.06403}},{"date":1689033600,"tokens":{"WETH":7.30044,"USDC":11708.98484}},{"date":1689120000,"tokens":{"WETH":7.30238,"USDC":11705.35597}},{"date":1689206400,"tokens":{"USDC":11665.47426,"WETH":7.32365}},{"date":1689292800,"tokens":{"WETH":6.83628,"USDC":12613.4096}},{"date":1689379200,"tokens":{"WETH":7.11883,"USDC":12054.99467}},{"date":1689465600,"tokens":{"USDC":12063.58527,"WETH":7.11438}},{"date":1689552000,"tokens":{"USDC":11990.04897,"WETH":7.15252}},{"date":1689638400,"tokens":{"USDC":11927.71633,"WETH":7.18504}},{"date":1689724800,"tokens":{"WETH":7.18887,"USDC":11920.39352}},{"date":1689811200,"tokens":{"USDC":11807.17045,"WETH":7.24838}},{"date":1689897600,"tokens":{"USDC":11787.74423,"WETH":7.25865}},{"date":1689984000,"tokens":{"WETH":7.24325,"USDC":11816.88938}},{"date":1690070400,"tokens":{"USDC":11609.99127,"WETH":7.35336}},{"date":1690156800,"tokens":{"USDC":11765.90831,"WETH":7.27021}},{"date":1690243200,"tokens":{"WETH":7.40261,"USDC":11518.60281}},{"date":1690329600,"tokens":{"USDC":11566.65871,"WETH":7.37667}},{"date":1690416000,"tokens":{"WETH":7.33269,"USDC":11648.57462}},{"date":1690502400,"tokens":{"WETH":7.3566,"USDC":11603.96819}},{"date":1690588800,"tokens":{"USDC":11689.63714,"WETH":7.31075}},{"date":1690675200,"tokens":{"WETH":7.29207,"USDC":11724.71625}},{"date":1690761600,"tokens":{"USDC":11677.55268,"WETH":7.3172}},{"date":1690848000,"tokens":{"WETH":7.36177,"USDC":11594.3344}},{"date":1690934400,"tokens":{"WETH":7.33204,"USDC":11649.78135}},{"date":1691020800,"tokens":{"WETH":7.43771,"USDC":11453.87961}},{"date":1691107200,"tokens":{"USDC":11438.32418,"WETH":7.44617}},{"date":1691193600,"tokens":{"USDC":11395.30033,"WETH":7.46964}},{"date":1691280000,"tokens":{"USDC":11431.14816,"WETH":7.45008}},{"date":1691366400,"tokens":{"USDC":11372.62451,"WETH":7.48204}},{"date":1691452800,"tokens":{"USDC":11406.04904,"WETH":7.46377}},{"date":1691539200,"tokens":{"USDC":11560.64647,"WETH":7.37991}},{"date":1691625600,"tokens":{"USDC":11558.24199,"WETH":7.3812}},{"date":1691712000,"tokens":{"WETH":7.39287,"USDC":11536.61251}},{"date":1691798400,"tokens":{"WETH":7.39676,"USDC":11529.40701}},{"date":1691884800,"tokens":{"WETH":7.40196,"USDC":11519.80304}},{"date":1691971200,"tokens":{"USDC":11459.86516,"WETH":7.43445}},{"date":1692057600,"tokens":{"USDC":11488.61664,"WETH":7.41884}},{"date":1692144000,"tokens":{"USDC":11377.39657,"WETH":7.47943}},{"date":1692230400,"tokens":{"USDC":11161.23072,"WETH":7.59882}},{"date":1692316800,"tokens":{"USDC":10487.62469,"WETH":7.98526}},{"date":1692403200,"tokens":{"WETH":8.08397,"USDC":10321.67269}},{"date":1692489600,"tokens":{"WETH":8.06758,"USDC":10349.05758}},{"date":1692576000,"tokens":{"USDC":10408.50438,"WETH":8.03214}},{"date":1692662400,"tokens":{"WETH":8.08943,"USDC":10312.55169}},{"date":1692748800,"tokens":{"USDC":10076.68171,"WETH":8.23234}},{"date":1692835200,"tokens":{"WETH":8.03486,"USDC":10403.92606}},{"date":1692921600,"tokens":{"USDC":10231.76248,"WETH":8.13805}},{"date":1693008000,"tokens":{"USDC":10202.24937,"WETH":8.15589}},{"date":1693094400,"tokens":{"USDC":10158.05157,"WETH":8.1827}},{"date":1693180800,"tokens":{"USDC":10244.26035,"WETH":8.1305}},{"date":1693267200,"tokens":{"USDC":10209.05668,"WETH":8.15177}},{"date":1693353600,"tokens":{"USDC":10727.79056,"WETH":7.84491}},{"date":1693440000,"tokens":{"USDC":10569.32377,"WETH":7.93718}},{"date":1693526400,"tokens":{"USDC":10199.98072,"WETH":8.15727}},{"date":1693612800,"tokens":{"USDC":10062.02112,"WETH":8.24132}},{"date":1693699200,"tokens":{"USDC":10076.68171,"WETH":8.23234}},{"date":1693785600,"tokens":{"USDC":10090.22302,"WETH":8.22406}},{"date":1693872000,"tokens":{"USDC":10031.60264,"WETH":8.25999}},{"date":1693958400,"tokens":{"USDC":10066.53106,"WETH":8.23856}},{"date":1694044800,"tokens":{"USDC":10065.40349,"WETH":8.23925}},{"date":1694131200,"tokens":{"USDC":10169.37612,"WETH":8.17583}},{"date":1694217600,"tokens":{"USDC":10096.99672,"WETH":8.21992}},{"date":1694304000,"tokens":{"USDC":10063.14852,"WETH":8.24063}},{"date":1694390400,"tokens":{"USDC":9931.62458,"WETH":8.32172}},{"date":1694476800,"tokens":{"USDC":9491.03362,"WETH":8.60044}},{"date":1694563200,"tokens":{"USDC":9824.28065,"WETH":8.38861}},{"date":1694649600,"tokens":{"USDC":9941.71451,"WETH":8.31547}},{"date":1694736000,"tokens":{"USDC":10043.9904,"WETH":8.25238}},{"date":1694822400,"tokens":{"USDC":10152.39142,"WETH":8.18615}},{"date":1694908800,"tokens":{"USDC":10041.73757,"WETH":8.25377}},{"date":1694995200,"tokens":{"USDC":9922.65956,"WETH":8.32728}},{"date":1695081600,"tokens":{"USDC":10058.63926,"WETH":8.2434}},{"date":1695168000,"tokens":{"USDC":10126.37292,"WETH":8.20199}},{"date":1695254400,"tokens":{"USDC":9994.48022,"WETH":8.28285}},{"date":1695340800,"tokens":{"USDC":9735.22011,"WETH":8.4446}},{"date":1695427200,"tokens":{"USDC":9820.93444,"WETH":8.39071}},{"date":1695513600,"tokens":{"USDC":9799.75348,"WETH":8.40399}},{"date":1695600000,"tokens":{"USDC":9659.79823,"WETH":8.49237}},{"date":1695686400,"tokens":{"USDC":9751.89184,"WETH":8.43409}},{"date":1695772800,"tokens":{"USDC":9794.18288,"WETH":8.40748}},{"date":1695859200,"tokens":{"USDC":9858.88748,"WETH":8.36698}},{"date":1695945600,"tokens":{"USDC":10221.54206,"WETH":8.14422}},{"date":1696032000,"tokens":{"USDC":10322.81307,"WETH":8.08328}},{"date":1696118400,"tokens":{"USDC":10347.91589,"WETH":8.06826}},{"date":1696204800,"tokens":{"USDC":10710.38721,"WETH":7.85498}},{"date":1696291200,"tokens":{"USDC":10285.21057,"WETH":8.10585}},{"date":1696377600,"tokens":{"USDC":10113.93987,"WETH":8.20957}},{"date":1696464000,"tokens":{"USDC":10162.58071,"WETH":8.17995}},{"date":1696550400,"tokens":{"USDC":9960.78567,"WETH":8.30366}},{"date":1696636800,"tokens":{"USDC":10169.37612,"WETH":8.17583}},{"date":1696723200,"tokens":{"USDC":10100.38433,"WETH":8.21785}},{"date":1696809600,"tokens":{"USDC":10050.75023,"WETH":8.24824}},{"date":1696896000,"tokens":{"USDC":9721.89173,"WETH":8.45302}},{"date":1696982400,"tokens":{"USDC":9663.12026,"WETH":8.49026}},{"date":1697068800,"tokens":{"USDC":9575.80608,"WETH":8.54594}},{"date":1697155200,"tokens":{"USDC":9430.68137,"WETH":8.63949}},{"date":1697241600,"tokens":{"USDC":9526.22411,"WETH":8.57777}},{"date":1697328000,"tokens":{"USDC":9525.12355,"WETH":8.57847}},{"date":1697414400,"tokens":{"USDC":9546.04351,"WETH":8.56503}},{"date":1697500800,"tokens":{"USDC":9847.71813,"WETH":8.37395}},{"date":1697587200,"tokens":{"USDC":9603.39986,"WETH":8.5283}},{"date":1697673600,"tokens":{"USDC":9581.32207,"WETH":8.54241}},{"date":1697760000,"tokens":{"USDC":9616.65713,"WETH":8.51984}},{"date":1697846400,"tokens":{"USDC":9879.0064,"WETH":8.35443}},{"date":1697932800,"tokens":{"USDC":10046.24345,"WETH":8.251}},{"date":1698019200,"tokens":{"USDC":10384.47841,"WETH":8.04644}},{"date":1698105600,"tokens":{"USDC":11239.39331,"WETH":7.5554}},{"date":1698192000,"tokens":{"USDC":11149.88593,"WETH":7.61747}},{"date":1698278400,"tokens":{"USDC":11175.91123,"WETH":7.60295}},{"date":1698364800,"tokens":{"USDC":11153.43315,"WETH":7.61549}},{"date":1698451200,"tokens":{"USDC":11095.5618,"WETH":7.64787}},{"date":1698537600,"tokens":{"USDC":11048.42487,"WETH":7.67436}},{"date":1698624000,"tokens":{"USDC":11183.01401,"WETH":7.599}},{"date":1698710400,"tokens":{"USDC":11261.28538,"WETH":7.55556}},{"date":1698796800,"tokens":{"USDC":11292.19054,"WETH":7.53849}},{"date":1698883200,"tokens":{"USDC":11564.93282,"WETH":7.38973}},{"date":1698969600,"tokens":{"USDC":11140.42928,"WETH":7.62275}},{"date":1699056000,"tokens":{"USDC":11420.99673,"WETH":7.46781}},{"date":1699142400,"tokens":{"USDC":11574.5593,"WETH":7.38454}},{"date":1699228800,"tokens":{"USDC":11809.18414,"WETH":7.25934}},{"date":1699315200,"tokens":{"USDC":11814.04575,"WETH":7.25677}},{"date":1699401600,"tokens":{"USDC":11817.69259,"WETH":7.25484}},{"date":1699488000,"tokens":{"USDC":12011.7603,"WETH":7.15317}},{"date":1699574400,"tokens":{"USDC":13206.55936,"WETH":6.56101}},{"date":1699660800,"tokens":{"USDC":12972.45019,"WETH":6.67266}},{"date":1699747200,"tokens":{"USDC":12734.16481,"WETH":6.78843}},{"date":1699833600,"tokens":{"USDC":12806.17446,"WETH":6.75322}},{"date":1699920000,"tokens":{"USDC":12816.29751,"WETH":6.74828}},{"date":1700006400,"tokens":{"USDC":12321.27613,"WETH":6.99429}},{"date":1700092800,"tokens":{"USDC":12981.36584,"WETH":6.66837}},{"date":1700179200,"tokens":{"USDC":12353.56011,"WETH":6.97795}},{"date":1700265600,"tokens":{"USDC":12212.31817,"WETH":7.04977}},{"date":1700352000,"tokens":{"USDC":12186.38761,"WETH":7.06304}},{"date":1700438400,"tokens":{"USDC":12529.37139,"WETH":6.88969}},{"date":1700524800,"tokens":{"USDC":12673.68407,"WETH":6.81816}},{"date":1700611200,"tokens":{"USDC":12183.91945,"WETH":7.06431}},{"date":1700697600,"tokens":{"USDC":12851.76009,"WETH":6.73103}},{"date":1700784000,"tokens":{"USDC":12941.90592,"WETH":6.68738}},{"date":1700870400,"tokens":{"USDC":13000.48132,"WETH":6.65919}},{"date":1700956800,"tokens":{"USDC":12960.99179,"WETH":6.67818}},{"date":1701043200,"tokens":{"USDC":12892.34959,"WETH":6.71134}},{"date":1701129600,"tokens":{"USDC":12649.78385,"WETH":6.82995}},{"date":1701216000,"tokens":{"USDC":12815.03191,"WETH":6.7489}},{"date":1701302400,"tokens":{"USDC":12676.20121,"WETH":6.81692}},{"date":1701388800,"tokens":{"USDC":13004.30613,"WETH":6.65735}},{"date":1701475200,"tokens":{"USDC":13083.48091,"WETH":6.61945}},{"date":1701561600,"tokens":{"USDC":13532.46506,"WETH":6.40893}},{"date":1701648000,"tokens":{"USDC":13819.04671,"WETH":6.2783}},{"date":1701734400,"tokens":{"USDC":13932.44649,"WETH":6.2274}},{"date":1701820800,"tokens":{"USDC":14254.17718,"WETH":6.08532}},{"date":1701907200,"tokens":{"USDC":13904.71084,"WETH":6.23981}},{"date":1701993600,"tokens":{"USDC":14704.66132,"WETH":5.89204}},{"date":1702080000,"tokens":{"USDC":14615.0461,"WETH":5.92998}},{"date":1702166400,"tokens":{"USDC":14564.93648,"WETH":5.9513}},{"date":1702252800,"tokens":{"USDC":14601.49382,"WETH":5.93574}},{"date":1702339200,"tokens":{"USDC":13851.96151,"WETH":6.26348}},{"date":1702425600,"tokens":{"USDC":13719.23799,"WETH":6.32347}},{"date":1702512000,"tokens":{"USDC":14022.45727,"WETH":6.1873}},{"date":1702598400,"tokens":{"USDC":14305.05143,"WETH":6.06317}},{"date":1702684800,"tokens":{"USDC":13965.50312,"WETH":6.21264}},{"date":1702771200,"tokens":{"USDC":13861.18503,"WETH":6.25934}},{"date":1702857600,"tokens":{"USDC":13585.87886,"WETH":6.38436}},{"date":1702944000,"tokens":{"USDC":13817.73097,"WETH":6.2789}},{"date":1703030400,"tokens":{"USDC":13619.80781,"WETH":6.36881}},{"date":1703116800,"tokens":{"USDC":13704.82339,"WETH":6.33002}},{"date":1703203200,"tokens":{"USDC":13980.06113,"WETH":6.20615}},{"date":1703289600,"tokens":{"USDC":14423.23724,"WETH":6.01203}},{"date":1703376000,"tokens":{"USDC":14287.6362,"WETH":6.07074}},{"date":1703462400,"tokens":{"USDC":14099.47336,"WETH":6.15321}},{"date":1703548800,"tokens":{"USDC":14150.05341,"WETH":6.13093}},{"date":1703635200,"tokens":{"USDC":13846.69238,"WETH":6.26585}},{"date":1703721600,"tokens":{"USDC":15056.44889,"WETH":5.7455}},{"date":1703808000,"tokens":{"USDC":14417.85387,"WETH":6.01435}},{"date":1703894400,"tokens":{"USDC":14272.90908,"WETH":6.07716}},{"date":1703980800,"tokens":{"USDC":14255.51473,"WETH":6.08474}},{"date":1704067200,"tokens":{"USDC":14243.47912,"WETH":6.08999}},{"date":1704153600,"tokens":{"USDC":14759.11767,"WETH":5.86911}},{"date":1704240000,"tokens":{"USDC":14654.38607,"WETH":5.91329}},{"date":1704326400,"tokens":{"USDC":13882.27948,"WETH":6.24986}},{"date":1704412800,"tokens":{"USDC":14009.20119,"WETH":6.19319}},{"date":1704499200,"tokens":{"USDC":14055.62648,"WETH":6.1726}},{"date":1704585600,"tokens":{"USDC":13999.92588,"WETH":6.19731}},{"date":1704672000,"tokens":{"USDC":13725.79271,"WETH":6.32049}},{"date":1704758400,"tokens":{"USDC":14382.88819,"WETH":6.02944}},{"date":1704844800,"tokens":{"USDC":14780.93072,"WETH":5.85995}},{"date":1704931200,"tokens":{"USDC":15925.38072,"WETH":5.39907}},{"date":1705017600,"tokens":{"USDC":16099.2824,"WETH":5.33227}},{"date":1705104000,"tokens":{"USDC":15534.45463,"WETH":5.55227}},{"date":1705190400,"tokens":{"USDC":15783.62731,"WETH":5.45413}},{"date":1705276800,"tokens":{"USDC":15425.34776,"WETH":5.59579}},{"date":1705363200,"tokens":{"USDC":15509.23835,"WETH":5.5623}},{"date":1705449600,"tokens":{"USDC":15879.94249,"WETH":5.41666}},{"date":1705536000,"tokens":{"USDC":15579.33966,"WETH":5.53446}},{"date":1705622400,"tokens":{"USDC":15238.89827,"WETH":5.67096}},{"date":1705708800,"tokens":{"USDC":15337.53307,"WETH":5.63107}},{"date":1705795200,"tokens":{"USDC":15247.22007,"WETH":5.66758}},{"date":1705881600,"tokens":{"USDC":15097.80899,"WETH":5.72851}},{"date":1705968000,"tokens":{"USDC":14447.47574,"WETH":6.0016}},{"date":1706054400,"tokens":{"USDC":13836.15727,"WETH":6.27059}},{"date":1706140800,"tokens":{"USDC":13890.19425,"WETH":6.24631}},{"date":1706227200,"tokens":{"USDC":13791.43006,"WETH":6.29077}},{"date":1706313600,"tokens":{"USDC":14127.41361,"WETH":6.14089}},{"date":1706400000,"tokens":{"USDC":14199.39483,"WETH":6.10927}},{"date":1706486400,"tokens":{"USDC":14060.9374,"WETH":6.17024}},{"date":1706572800,"tokens":{"USDC":14369.45195,"WETH":6.03525}},{"date":1706659200,"tokens":{"USDC":14467.69116,"WETH":5.99291}},{"date":1706745600,"tokens":{"USDC":14164.71295,"WETH":6.12449}},{"date":1706832000,"tokens":{"USDC":14335.89073,"WETH":6.04978}},{"date":1706918400,"tokens":{"USDC":14399.02055,"WETH":6.02247}},{"date":1707004800,"tokens":{"USDC":14311.75261,"WETH":6.06026}},{"date":1707091200,"tokens":{"USDC":14190.05297,"WETH":6.11337}},{"date":1707177600,"tokens":{"USDC":14286.29704,"WETH":6.07133}},{"date":1707264000,"tokens":{"USDC":14731.87588,"WETH":5.88057}},{"date":1707350400,"tokens":{"USDC":15048.18431,"WETH":5.7489}},{"date":1707436800,"tokens":{"USDC":15001.3985,"WETH":5.76818}},{"date":1707523200,"tokens":{"USDC":15453.28333,"WETH":5.58462}},{"date":1707609600,"tokens":{"USDC":15425.34776,"WETH":5.59579}},{"date":1707696000,"tokens":{"USDC":15477.05054,"WETH":5.57513}},{"date":1707782400,"tokens":{"USDC":16409.78751,"WETH":5.21499}},{"date":1707868800,"tokens":{"USDC":16143.6398,"WETH":5.31536}},{"date":1707955200,"tokens":{"USDC":17129.69313,"WETH":4.95254}},{"date":1708041600,"tokens":{"USDC":17305.00237,"WETH":4.89055}},{"date":1708128000,"tokens":{"USDC":17009.951,"WETH":4.99531}},{"date":1708214400,"tokens":{"USDC":16924.50717,"WETH":5.02604}},{"date":1708300800,"tokens":{"USDC":17405.00368,"WETH":4.85551}},{"date":1708387200,"tokens":{"USDC":17688.90895,"WETH":4.75731}},{"date":1708473600,"tokens":{"USDC":18123.6561,"WETH":4.61046}},{"date":1708560000,"tokens":{"USDC":17784.14177,"WETH":4.72478}},{"date":1708646400,"tokens":{"USDC":17800.80051,"WETH":4.71911}},{"date":1708732800,"tokens":{"USDC":17648.18661,"WETH":4.77128}},{"date":1708819200,"tokens":{"USDC":18065.53375,"WETH":4.62985}},{"date":1708905600,"tokens":{"USDC":18647.08468,"WETH":4.43909}},{"date":1708992000,"tokens":{"USDC":19018.32654,"WETH":4.321}},{"date":1709078400,"tokens":{"USDC":19331.86855,"WETH":4.22341}},{"date":1709164800,"tokens":{"USDC":20196.38939,"WETH":3.96402}},{"date":1709251200,"tokens":{"USDC":19926.16531,"WETH":4.04361}},{"date":1709337600,"tokens":{"USDC":20271.66846,"WETH":3.94208}},{"date":1709424000,"tokens":{"USDC":20227.46193,"WETH":3.95495}},{"date":1709510400,"tokens":{"USDC":20518.34995,"WETH":3.87089}},{"date":1709596800,"tokens":{"USDC":21222.35357,"WETH":3.67345}},{"date":1709683200,"tokens":{"USDC":20975.43241,"WETH":3.74175}},{"date":1709769600,"tokens":{"USDC":21929.31779,"WETH":3.4833}},{"date":1709856000,"tokens":{"USDC":22311.82618,"WETH":3.38364}},{"date":1709942400,"tokens":{"USDC":22505.54619,"WETH":3.334}},{"date":1710028800,"tokens":{"USDC":22572.11216,"WETH":3.31707}},{"date":1710115200,"tokens":{"USDC":22108.79531,"WETH":3.43627}},{"date":1710201600,"tokens":{"USDC":23100.31726,"WETH":3.18496}},{"date":1710288000,"tokens":{"USDC":22829.04527,"WETH":3.25232}},{"date":1710374400,"tokens":{"USDC":22809.6219,"WETH":3.25718}},{"date":1710460800,"tokens":{"USDC":22477.55622,"WETH":3.34114}},{"date":1710547200,"tokens":{"USDC":21706.27928,"WETH":3.54244}},{"date":1710633600,"tokens":{"USDC":20820.15162,"WETH":3.78523}},{"date":1710720000,"tokens":{"USDC":20995.52128,"WETH":3.73616}},{"date":1710806400,"tokens":{"USDC":20501.8469,"WETH":3.87562}},{"date":1710892800,"tokens":{"USDC":19155.71279,"WETH":4.278}},{"date":1710979200,"tokens":{"USDC":20688.81242,"WETH":3.82231}},{"date":1711065600,"tokens":{"USDC":20463.92118,"WETH":3.88651}},{"date":1711152000,"tokens":{"USDC":19743.49639,"WETH":4.09817}},{"date":1711238400,"tokens":{"USDC":19872.71279,"WETH":4.05951}},{"date":1711324800,"tokens":{"USDC":20291.33497,"WETH":3.93637}},{"date":1711411200,"tokens":{"USDC":21074.31885,"WETH":3.71428}},{"date":1711497600,"tokens":{"USDC":21096.14664,"WETH":3.70824}},{"date":1711584000,"tokens":{"USDC":20602.64398,"WETH":3.84681}},{"date":1711670400,"tokens":{"USDC":20848.48238,"WETH":3.77726}},{"date":1711756800,"tokens":{"USDC":20617.54172,"WETH":3.84256}},{"date":1711843200,"tokens":{"USDC":20599.33428,"WETH":3.84775}},{"date":1711929600,"tokens":{"USDC":21230.78421,"WETH":3.67113}},{"date":1712016000,"tokens":{"USDC":20589.40717,"WETH":3.85058}},{"date":1712102400,"tokens":{"USDC":19449.85002,"WETH":4.18718}},{"date":1712188800,"tokens":{"USDC":19727.38065,"WETH":4.10301}},{"date":1712275200,"tokens":{"USDC":19690.34501,"WETH":4.11416}},{"date":1712361600,"tokens":{"USDC":19709.66264,"WETH":4.10834}},{"date":1712448000,"tokens":{"USDC":19953.7359,"WETH":4.03543}},{"date":1712534400,"tokens":{"USDC":20183.31504,"WETH":3.96784}},{"date":1712620800,"tokens":{"USDC":21471.09621,"WETH":3.60564}},{"date":1712707200,"tokens":{"USDC":20620.85324,"WETH":3.84162}},{"date":1712793600,"tokens":{"USDC":20758.57374,"WETH":3.80258}},{"date":1712880000,"tokens":{"USDC":20602.64398,"WETH":3.84681}},{"date":1712966400,"tokens":{"USDC":19212.73731,"WETH":4.26026}},{"date":1713052800,"tokens":{"USDC":18290.86471,"WETH":4.57285}},{"date":1713139200,"tokens":{"USDC":18955.68589,"WETH":4.35807}},{"date":1713225600,"tokens":{"USDC":18753.33994,"WETH":4.42247}},{"date":1713312000,"tokens":{"USDC":18598.93388,"WETH":4.47218}},{"date":1713398400,"tokens":{"USDC":17991.94667,"WETH":4.67247}},{"date":1713484800,"tokens":{"USDC":18470.07001,"WETH":4.51405}},{"date":1713571200,"tokens":{"USDC":18375.70317,"WETH":4.54493}},{"date":1713657600,"tokens":{"USDC":18889.66248,"WETH":4.37899}},{"date":1713744000,"tokens":{"USDC":18873.96304,"WETH":4.38398}},{"date":1713830400,"tokens":{"USDC":19170.42981,"WETH":4.29062}},{"date":1713916800,"tokens":{"USDC":19308.57055,"WETH":4.24771}},{"date":1714003200,"tokens":{"USDC":18848.86027,"WETH":4.39197}},{"date":1714089600,"tokens":{"USDC":18848.86027,"WETH":4.39197}},{"date":1714176000,"tokens":{"USDC":18804.9787,"WETH":4.40596}},{"date":1714262400,"tokens":{"USDC":19418.55851,"WETH":4.21381}},{"date":1714348800,"tokens":{"USDC":19460.10178,"WETH":4.20107}},{"date":1714435200,"tokens":{"USDC":19167.26122,"WETH":4.29161}},{"date":1714521600,"tokens":{"USDC":18079.02148,"WETH":4.64325}},{"date":1714608000,"tokens":{"USDC":18002.62671,"WETH":4.66888}},{"date":1714694400,"tokens":{"USDC":18040.80022,"WETH":4.65606}},{"date":1714780800,"tokens":{"USDC":18681.50065,"WETH":4.44554}},{"date":1714867200,"tokens":{"USDC":18700.22541,"WETH":4.43952}},{"date":1714953600,"tokens":{"USDC":18864.54715,"WETH":4.38697}},{"date":1715040000,"tokens":{"USDC":18522.79296,"WETH":4.49688}},{"date":1715126400,"tokens":{"USDC":18394.24441,"WETH":4.53884}},{"date":1715212800,"tokens":{"USDC":18105.03924,"WETH":4.63455}},{"date":1715299200,"tokens":{"USDC":18298.56766,"WETH":4.57031}},{"date":1715385600,"tokens":{"USDC":17677.80639,"WETH":4.77929}},{"date":1715472000,"tokens":{"USDC":17726.15694,"WETH":4.7627}},{"date":1715558400,"tokens":{"USDC":17785.18886,"WETH":4.74253}},{"date":1715644800,"tokens":{"USDC":17876.23226,"WETH":4.71156}},{"date":1715731200,"tokens":{"USDC":17521.20028,"WETH":4.83338}},{"date":1715817600,"tokens":{"USDC":18272.38548,"WETH":4.57895}},{"date":1715904000,"tokens":{"USDC":17859.52052,"WETH":4.71723}},{"date":1715990400,"tokens":{"USDC":18614.49577,"WETH":4.46715}},{"date":1716076800,"tokens":{"USDC":18725.20923,"WETH":4.43149}},{"date":1716163200,"tokens":{"USDC":18529.00156,"WETH":4.49486}},{"date":1716249600,"tokens":{"USDC":21197.23187,"WETH":3.69632}},{"date":1716336000,"tokens":{"USDC":21923.04592,"WETH":3.50051}},{"date":1716422400,"tokens":{"USDC":21729.00883,"WETH":3.55205}},{"date":1716508800,"tokens":{"USDC":21869.70534,"WETH":3.51462}},{"date":1716595200,"tokens":{"USDC":21691.35902,"WETH":3.56211}},{"date":1716681600,"tokens":{"USDC":21732.43359,"WETH":3.55113}},{"date":1716768000,"tokens":{"USDC":22211.82345,"WETH":3.42488}},{"date":1716854400,"tokens":{"USDC":22394.62863,"WETH":3.37765}},{"date":1716940800,"tokens":{"USDC":22232.66693,"WETH":3.41947}},{"date":1717027200,"tokens":{"USDC":21766.70007,"WETH":3.54199}},{"date":1717113600,"tokens":{"USDC":21746.13607,"WETH":3.54747}},{"date":1717200000,"tokens":{"USDC":21842.20705,"WETH":3.52191}},{"date":1717286400,"tokens":{"USDC":22047.25319,"WETH":3.46783}},{"date":1717372800,"tokens":{"USDC":21905.83025,"WETH":3.50506}},{"date":1717459200,"tokens":{"USDC":21792.42243,"WETH":3.53514}},{"date":1717545600,"tokens":{"USDC":22050.70977,"WETH":3.46692}},{"date":1717632000,"tokens":{"USDC":22230.9295,"WETH":3.41992}},{"date":1717718400,"tokens":{"USDC":21985.09366,"WETH":3.48415}},{"date":1717804800,"tokens":{"USDC":21483.32364,"WETH":3.61814}},{"date":1717891200,"tokens":{"USDC":21439.15202,"WETH":3.63013}},{"date":1717977600,"tokens":{"USDC":21541.17322,"WETH":3.60249}},{"date":1718064000,"tokens":{"USDC":21400.12497,"WETH":3.64074}},{"date":1718150400,"tokens":{"USDC":20559.40147,"WETH":3.87549}},{"date":1718236800,"tokens":{"USDC":20865.10817,"WETH":3.78876}},{"date":1718323200,"tokens":{"USDC":20508.17279,"WETH":3.89018}},{"date":1718409600,"tokens":{"USDC":20574.28919,"WETH":3.87123}},{"date":1718496000,"tokens":{"USDC":20916.8905,"WETH":3.77423}},{"date":1718582400,"tokens":{"USDC":21207.34764,"WETH":3.69354}},{"date":1718668800,"tokens":{"USDC":20569.32587,"WETH":3.87265}},{"date":1718755200,"tokens":{"USDC":20496.61601,"WETH":3.8935}},{"date":1718841600,"tokens":{"USDC":20818.40597,"WETH":3.80191}},{"date":1718928000,"tokens":{"USDC":20668.73381,"WETH":3.84429}},{"date":1719014400,"tokens":{"USDC":20602.42872,"WETH":3.86319}},{"date":1719100800,"tokens":{"USDC":20609.05326,"WETH":3.8613}},{"date":1719187200,"tokens":{"USDC":20223.73713,"WETH":3.97259}},{"date":1719273600,"tokens":{"USDC":19826.72678,"WETH":4.09003}},{"date":1719360000,"tokens":{"USDC":20171.39384,"WETH":3.98791}},{"date":1719446400,"tokens":{"USDC":19957.98453,"WETH":4.05088}},{"date":1719532800,"tokens":{"USDC":20345.10221,"WETH":3.93725}},{"date":1719619200,"tokens":{"USDC":19949.8668,"WETH":4.05329}},{"date":1719705600,"tokens":{"USDC":20021.37255,"WETH":4.03209}},{"date":1719792000,"tokens":{"USDC":20315.53963,"WETH":3.94583}},{"date":1719878400,"tokens":{"USDC":20325.39087,"WETH":3.94297}},{"date":1719964800,"tokens":{"WETH":3.97067,"USDC":20230.28593}},{"date":1720051200,"tokens":{"USDC":19601.11114,"WETH":4.15806}},{"date":1720137600,"tokens":{"USDC":18976.14983,"WETH":4.3516}},{"date":1720224000,"tokens":{"USDC":18008.73126,"WETH":4.66683}},{"date":1720310400,"tokens":{"USDC":18501.07266,"WETH":4.50394}},{"date":1720396800,"tokens":{"USDC":17253.55667,"WETH":4.92713}},{"date":1720483200,"tokens":{"USDC":18494.86965,"WETH":4.50596}},{"date":1720569600,"tokens":{"USDC":18436.00288,"WETH":4.52517}},{"date":1720656000,"tokens":{"USDC":18589.60048,"WETH":4.4752}},{"date":1720742400,"tokens":{"USDC":18600.48972,"WETH":4.47168}},{"date":1720828800,"tokens":{"USDC":18750.21306,"WETH":4.42347}},{"date":1720915200,"tokens":{"USDC":19048.66756,"WETH":4.32875}},{"date":1721001600,"tokens":{"USDC":19334.04122,"WETH":4.23984}},{"date":1721088000,"tokens":{"USDC":20437.24499,"WETH":3.9106}},{"date":1721174400,"tokens":{"USDC":20391.14135,"WETH":3.92392}},{"date":1721260800,"tokens":{"USDC":20071.84613,"WETH":4.01718}},{"date":1721347200,"tokens":{"USDC":20204.09858,"WETH":3.97833}},{"date":1721433600,"tokens":{"USDC":20617.33581,"WETH":3.85893}},{"date":1721520000,"tokens":{"USDC":20673.71203,"WETH":3.84288}},{"date":1721606400,"tokens":{"USDC":20800.07656,"WETH":3.80708}},{"date":1721692800,"tokens":{"USDC":20308.97378,"WETH":3.94774}},{"date":1721779200,"tokens":{"USDC":20465.26799,"WETH":3.90252}},{"date":1721865600,"tokens":{"USDC":19805.71018,"WETH":4.09632}},{"date":1721952000,"tokens":{"USDC":18995.05142,"WETH":4.34563}},{"date":1722038400,"tokens":{"USDC":19493.6954,"WETH":4.19079}},{"date":1722124800,"tokens":{"USDC":19310.16187,"WETH":4.24722}},{"date":1722211200,"tokens":{"USDC":19490.49449,"WETH":4.19176}},{"date":1722297600,"tokens":{"USDC":19863.94348,"WETH":4.07889}},{"date":1722384000,"tokens":{"USDC":19482.49361,"WETH":4.19421}},{"date":1722470400,"tokens":{"USDC":19219.58348,"WETH":4.27531}},{"date":1722556800,"tokens":{"USDC":19157.75735,"WETH":4.29457}},{"date":1722643200,"tokens":{"USDC":17885.35163,"WETH":4.70847}},{"date":1722729600,"tokens":{"USDC":17656.67733,"WETH":4.78655}},{"date":1722816000,"tokens":{"USDC":16041.92875,"WETH":5.37353}},{"date":1722902400,"tokens":{"USDC":15682.93108,"WETH":5.51316}},{"date":1722988800,"tokens":{"USDC":15331.23061,"WETH":5.65345}},{"date":1723075200,"tokens":{"USDC":14517.64394,"WETH":5.99195}},{"date":1723161600,"tokens":{"USDC":16284.27583,"WETH":5.28124}},{"date":1723248000,"tokens":{"USDC":16033.3623,"WETH":5.37682}},{"date":1723334400,"tokens":{"USDC":16172.16886,"WETH":5.32374}},{"date":1723420800,"tokens":{"USDC":15777.55999,"WETH":5.47601}},{"date":1723507200,"tokens":{"USDC":16683.03101,"WETH":5.13271}},{"date":1723593600,"tokens":{"USDC":16610.12168,"WETH":5.15957}},{"date":1723680000,"tokens":{"USDC":16334.72253,"WETH":5.26222}},{"date":1723766400,"tokens":{"USDC":15825.70202,"WETH":5.45721}},{"date":1723852800,"tokens":{"USDC":16003.39994,"WETH":5.38835}},{"date":1723939200,"tokens":{"USDC":16074.79065,"WETH":5.36092}},{"date":1724025600,"tokens":{"USDC":16308.76749,"WETH":5.272}},{"date":1724112000,"tokens":{"USDC":16183.6469,"WETH":5.31937}},{"date":1724198400,"tokens":{"USDC":15900.91035,"WETH":5.42796}},{"date":1724284800,"tokens":{"USDC":16153.52683,"WETH":5.33084}},{"date":1724371200,"tokens":{"USDC":16245.42009,"WETH":5.29593}},{"date":1724457600,"tokens":{"USDC":17025.20254,"WETH":5.00846}},{"date":1724544000,"tokens":{"USDC":16919.04125,"WETH":5.0467}},{"date":1724630400,"tokens":{"USDC":16938.181,"WETH":5.03979}},{"date":1724716800,"tokens":{"USDC":16508.35433,"WETH":5.19727}},{"date":1724803200,"tokens":{"USDC":15375.82382,"WETH":5.63546}},{"date":1724889600,"tokens":{"USDC":15642.07049,"WETH":5.52928}},{"date":1724976000,"tokens":{"USDC":15623.7729,"WETH":5.53651}},{"date":1725062400,"tokens":{"USDC":15581.59305,"WETH":5.55322}},{"date":1725148800,"tokens":{"USDC":15547.89469,"WETH":5.56661}},{"date":1725235200,"tokens":{"USDC":15174.3304,"WETH":5.71718}},{"date":1725321600,"tokens":{"USDC":15666.01607,"WETH":5.51983}},{"date":1725408000,"tokens":{"USDC":14490.62253,"WETH":6.00355}},{"date":1725494400,"tokens":{"USDC":15276.97901,"WETH":5.6754}},{"date":1725580800,"tokens":{"USDC":14723.89206,"WETH":5.90423}},{"date":1725667200,"tokens":{"USDC":13883.12884,"WETH":6.27044}},{"date":1725753600,"tokens":{"USDC":14100.50241,"WETH":6.17354}},{"date":1725840000,"tokens":{"USDC":14351.88936,"WETH":6.06343}},{"date":1725926400,"tokens":{"USDC":14555.51933,"WETH":5.97574}},{"date":1726012800,"tokens":{"USDC":14808.47068,"WETH":5.86864}},{"date":1726099200,"tokens":{"USDC":14535.22235,"WETH":5.98442}},{"date":1726185600,"tokens":{"USDC":14687.1413,"WETH":5.91976}},{"date":1726272000,"tokens":{"USDC":15084.47886,"WETH":5.754}},{"date":1726358400,"tokens":{"USDC":15058.26967,"WETH":5.76479}},{"date":1726444800,"tokens":{"USDC":14144.45804,"WETH":6.15414}},{"date":1726531200,"tokens":{"USDC":14251.31863,"WETH":6.10723}},{"date":1726617600,"tokens":{"USDC":14447.44443,"WETH":6.02212}},{"date":1726704000,"tokens":{"USDC":14826.23818,"WETH":5.86119}},{"date":1726790400,"tokens":{"USDC":15271.42072,"WETH":5.67766}},{"date":1726876800,"tokens":{"USDC":15677.29161,"WETH":5.51538}},{"date":1726963200,"tokens":{"USDC":15980.59258,"WETH":5.39714}},{"date":1727049600,"tokens":{"USDC":15762.00215,"WETH":5.4821}},{"date":1727136000,"tokens":{"USDC":16185.08198,"WETH":5.31882}},{"date":1727222400,"tokens":{"USDC":16310.20882,"WETH":5.27145}},{"date":1727308800,"tokens":{"USDC":15888.12507,"WETH":5.43292}},{"date":1727395200,"tokens":{"USDC":16166.43156,"WETH":5.32592}},{"date":1727481600,"tokens":{"USDC":16553.37879,"WETH":5.18056}},{"date":1727568000,"tokens":{"USDC":16388.14796,"WETH":5.24215}},{"date":1727654400,"tokens":{"USDC":16354.92593,"WETH":5.25462}},{"date":1727740800,"tokens":{"USDC":16031.93481,"WETH":5.37737}},{"date":1727827200,"tokens":{"USDC":15260.30748,"WETH":5.68217}},{"date":1727913600,"tokens":{"USDC":14696.66451,"WETH":5.91573}},{"date":1728000000,"tokens":{"USDC":14635.50199,"WETH":5.94166}},{"date":1728086400,"tokens":{"USDC":15000.42183,"WETH":5.78867}},{"date":1728172800,"tokens":{"USDC":15008.67837,"WETH":5.78526}},{"date":1728259200,"tokens":{"USDC":15103.80683,"WETH":5.74606}},{"date":1728345600,"tokens":{"USDC":15182.63912,"WETH":5.71379}},{"date":1728432000,"tokens":{"USDC":15161.87199,"WETH":5.72227}},{"date":1728518400,"tokens":{"USDC":14710.27488,"WETH":5.90998}},{"date":1728604800,"tokens":{"USDC":14827.60539,"WETH":5.86061}},{"date":1728691200,"tokens":{"USDC":15107.9503,"WETH":5.74436}},{"date":1728777600,"tokens":{"USDC":15282.53841,"WETH":5.67315}},{"date":1728864000,"tokens":{"USDC":15289.48922,"WETH":5.67033}},{"date":1728950400,"tokens":{"USDC":16186.51713,"WETH":5.31828}},{"date":1729036800,"tokens":{"USDC":16101.96594,"WETH":5.35052}},{"date":1729123200,"tokens":{"USDC":16132.03185,"WETH":5.33903}},{"date":1729209600,"tokens":{"USDC":16020.51744,"WETH":5.38176}},{"date":1729296000,"tokens":{"USDC":16233.91734,"WETH":5.30029}},{"date":1729382400,"tokens":{"USDC":16305.88504,"WETH":5.27308}},{"date":1729468800,"tokens":{"USDC":16813.26144,"WETH":5.08508}},{"date":1729555200,"tokens":{"USDC":16466.29781,"WETH":5.21293}},{"date":1729641600,"tokens":{"USDC":16117.71081,"WETH":5.3445}},{"date":1729728000,"tokens":{"USDC":15528.25597,"WETH":5.57443}},{"date":1729814400,"tokens":{"USDC":15595.64597,"WETH":5.54765}},{"date":1729900800,"tokens":{"USDC":15412.10838,"WETH":5.62087}},{"date":1729987200,"tokens":{"USDC":15338.1936,"WETH":5.65064}},{"date":1730073600,"tokens":{"USDC":15410.71194,"WETH":5.62143}},{"date":1730160000,"tokens":{"USDC":15866.82906,"WETH":5.44119}},{"date":1730246400,"tokens":{"USDC":16206.61676,"WETH":5.31064}},{"date":1730332800,"tokens":{"USDC":16334.72253,"WETH":5.26222}},{"date":1730419200,"tokens":{"USDC":15468.02295,"WETH":5.59846}},{"date":1730505600,"tokens":{"USDC":15539.47641,"WETH":5.56996}},{"date":1730592000,"tokens":{"USDC":15412.10838,"WETH":5.62087}},{"date":1730678400,"tokens":{"USDC":15345.15832,"WETH":5.64782}},{"date":1730764800,"tokens":{"USDC":14905.64942,"WETH":5.82801}},{"date":1730851200,"tokens":{"USDC":15052.75511,"WETH":5.76706}},{"date":1730937600,"tokens":{"USDC":17307.19218,"WETH":4.90821}},{"date":1731024000,"tokens":{"USDC":17605.42545,"WETH":4.80422}},{"date":1731110400,"tokens":{"USDC":18068.31471,"WETH":4.64683}},{"date":1731196800,"tokens":{"USDC":18828.47904,"WETH":4.39846}},{"date":1731283200,"tokens":{"USDC":19111.86217,"WETH":4.30892}},{"date":1731369600,"tokens":{"USDC":19865.56257,"WETH":4.07841}},{"date":1731456000,"tokens":{"USDC":19278.35058,"WETH":4.25706}},{"date":1731542400,"tokens":{"USDC":19116.60686,"WETH":4.30744}},{"date":1731628800,"tokens":{"USDC":18383.42734,"WETH":4.54239}},{"date":1731715200,"tokens":{"USDC":18715.83796,"WETH":4.4345}},{"date":1731801600,"tokens":{"USDC":18861.40915,"WETH":4.38797}},{"date":1731888000,"tokens":{"USDC":18731.45831,"WETH":4.42949}},{"date":1731974400,"tokens":{"USDC":18878.67205,"WETH":4.38248}},{"date":1732060800,"tokens":{"USDC":18717.39964,"WETH":4.434}},{"date":1732147200,"tokens":{"USDC":18502.6236,"WETH":4.50344}},{"date":1732233600,"tokens":{"USDC":19781.47723,"WETH":4.10359}},{"date":1732320000,"tokens":{"USDC":19807.32636,"WETH":4.09584}},{"date":1732406400,"tokens":{"USDC":20110.97622,"WETH":4.00565}},{"date":1732492800,"tokens":{"USDC":19896.34063,"WETH":4.06922}},{"date":1732579200,"tokens":{"USDC":20345.10221,"WETH":3.93725}},{"date":1732665600,"tokens":{"USDC":19940.1282,"WETH":4.05619}},{"date":1732752000,"tokens":{"USDC":21276.55335,"WETH":3.67451}},{"date":1732838400,"tokens":{"USDC":20985.50018,"WETH":3.75504}},{"date":1732924800,"tokens":{"USDC":21040.82486,"WETH":3.73963}},{"date":1733011200,"tokens":{"USDC":21512.23614,"WETH":3.61031}},{"date":1733097600,"tokens":{"USDC":21694.78002,"WETH":3.5612}},{"date":1733184000,"tokens":{"USDC":21246.15289,"WETH":3.68286}},{"date":1733270400,"tokens":{"USDC":21182.06391,"WETH":3.70051}},{"date":1733356800,"tokens":{"USDC":21955.77942,"WETH":3.49187}},{"date":1733443200,"tokens":{"USDC":21943.7161,"WETH":3.49505}},{"date":1733529600,"tokens":{"USDC":22977.2216,"WETH":3.23037}},{"date":1733616000,"tokens":{"USDC":22872.66835,"WETH":3.25645}},{"date":1733702400,"tokens":{"USDC":22678.5602,"WETH":3.30526}},{"date":1733788800,"tokens":{"USDC":21573.54379,"WETH":3.59376}},{"date":1733875200,"tokens":{"USDC":21012.31287,"WETH":3.74757}},{"date":1733961600,"tokens":{"USDC":22042.06895,"WETH":3.46919}},{"date":1734048000,"tokens":{"USDC":22345.78671,"WETH":3.39022}},{"date":1734134400,"tokens":{"USDC":22545.07134,"WETH":3.33915}},{"date":1734220800,"tokens":{"USDC":22344.04362,"WETH":3.39067}},{"date":1734307200,"tokens":{"USDC":22743.73201,"WETH":3.28881}},{"date":1734393600,"tokens":{"USDC":22862.05309,"WETH":3.2591}},{"date":1734480000,"tokens":{"USDC":22297.01311,"WETH":3.40281}},{"date":1734566400,"tokens":{"USDC":21195.54621,"WETH":3.69679}},{"date":1734652800,"tokens":{"USDC":20060.44203,"WETH":4.02054}},{"date":1734739200,"tokens":{"USDC":20430.6548,"WETH":3.9125}},{"date":1734825600,"tokens":{"USDC":19878.51819,"WETH":4.07454}},{"date":1734912000,"tokens":{"USDC":19408.97927,"WETH":4.21675}},{"date":1734998400,"tokens":{"USDC":20166.49095,"WETH":3.98934}},{"date":1735084800,"tokens":{"USDC":20508.17279,"WETH":3.89018}},{"date":1735171200,"tokens":{"USDC":20511.47547,"WETH":3.88923}},{"date":1735257600,"tokens":{"USDC":19941.7511,"WETH":4.0557}},{"date":1735344000,"tokens":{"USDC":19752.42166,"WETH":4.11233}},{"date":1735430400,"tokens":{"USDC":20119.13424,"WETH":4.00325}},{"date":1735516800,"tokens":{"USDC":19990.47577,"WETH":4.04124}},{"date":1735603200,"tokens":{"USDC":19826.72678,"WETH":4.09003}},{"date":1735689600,"tokens":{"USDC":19784.70724,"WETH":4.10262}},{"date":1735776000,"tokens":{"USDC":20094.66631,"WETH":4.01045}},{"date":1735862400,"tokens":{"USDC":20368.11372,"WETH":3.93058}},{"date":1735948800,"tokens":{"USDC":21045.85891,"WETH":3.73823}},{"date":1736035200,"tokens":{"USDC":21312.05515,"WETH":3.66479}},{"date":1736121600,"tokens":{"USDC":21219.15321,"WETH":3.69029}},{"date":1736208000,"tokens":{"USDC":21413.69451,"WETH":3.63705}},{"date":1736294400,"tokens":{"USDC":20107.71359,"WETH":4.00661}},{"date":1736380800,"tokens":{"USDC":19823.49257,"WETH":4.09099}},{"date":1736467200,"tokens":{"USDC":19292.66172,"WETH":4.25263}},{"date":1736553600,"tokens":{"USDC":19488.89415,"WETH":4.19225}},{"date":1736640000,"tokens":{"USDC":19554.57359,"WETH":4.17221}},{"date":1736726400,"tokens":{"USDC":19407.38301,"WETH":4.21724}},{"date":1736812800,"tokens":{"USDC":18958.83333,"WETH":4.35707}},{"date":1736899200,"tokens":{"USDC":19303.79707,"WETH":4.24918}},{"date":1736985600,"tokens":{"USDC":20044.15738,"WETH":4.02535}},{"date":1737072000,"tokens":{"USDC":19691.16794,"WETH":4.13079}},{"date":1737158400,"tokens":{"USDC":20465.26799,"WETH":3.90252}},{"date":1737244800,"tokens":{"USDC":19712.11006,"WETH":4.12447}},{"date":1737331200,"tokens":{"USDC":19334.04122,"WETH":4.23984}},{"date":1737417600,"tokens":{"USDC":19428.14063,"WETH":4.21087}},{"date":1737504000,"tokens":{"USDC":19817.02512,"WETH":4.09293}},{"date":1737590400,"tokens":{"USDC":19291.07128,"WETH":4.25312}},{"date":1737676800,"tokens":{"USDC":19791.16823,"WETH":4.10068}},{"date":1737763200,"tokens":{"USDC":19508.10347,"WETH":4.18638}},{"date":1737849600,"tokens":{"USDC":19778.24754,"WETH":4.10456}},{"date":1737936000,"tokens":{"USDC":19222.7573,"WETH":4.27432}},{"date":1738022400,"tokens":{"USDC":19062.87533,"WETH":4.32429}},{"date":1738108800,"tokens":{"USDC":18522.79296,"WETH":4.49688}},{"date":1738195200,"tokens":{"USDC":18759.59465,"WETH":4.42047}},{"date":1738281600,"tokens":{"USDC":19305.38815,"WETH":4.24869}},{"date":1738368000,"tokens":{"USDC":19684.72694,"WETH":4.13273}},{"date":1738454400,"tokens":{"USDC":18859.84026,"WETH":4.38847}},{"date":1738540800,"tokens":{"USDC":15496.0222,"WETH":5.58728}},{"date":1738627200,"tokens":{"USDC":17360.92432,"WETH":4.88932}},{"date":1738713600,"tokens":{"USDC":16725.40202,"WETH":5.11717}},{"date":1738800000,"tokens":{"USDC":16917.56948,"WETH":5.04723}},{"date":1738886400,"tokens":{"USDC":16595.56167,"WETH":5.16494}},{"date":1738972800,"tokens":{"USDC":16254.05017,"WETH":5.29266}},{"date":1739059200,"tokens":{"USDC":16303.00287,"WETH":5.27417}},{"date":1739145600,"tokens":{"USDC":15881.02462,"WETH":5.43568}},{"date":1739232000,"tokens":{"USDC":16437.32882,"WETH":5.22375}},{"date":1739318400,"tokens":{"USDC":16059.06937,"WETH":5.36695}},{"date":1739404800,"tokens":{"USDC":16759.05031,"WETH":5.10486}},{"date":1739491200,"tokens":{"USDC":16554.83236,"WETH":5.18002}},{"date":1739577600,"tokens":{"USDC":16723.93992,"WETH":5.11771}},{"date":1739664000,"tokens":{"USDC":16540.29999,"WETH":5.18541}},{"date":1739750400,"tokens":{"USDC":16369.3656,"WETH":5.2492}},{"date":1739836800,"tokens":{"USDC":16734.1761,"WETH":5.11396}},{"date":1739923200,"tokens":{"USDC":16370.80996,"WETH":5.24866}},{"date":1740009600,"tokens":{"USDC":16794.20286,"WETH":5.09203}},{"date":1740096000,"tokens":{"USDC":16744.41586,"WETH":5.11021}},{"date":1740182400,"tokens":{"USDC":16470.64566,"WETH":5.21131}},{"date":1740268800,"tokens":{"USDC":16869.04222,"WETH":5.06481}},{"date":1740355200,"tokens":{"USDC":17065.11165,"WETH":4.99416}},{"date":1740441600,"tokens":{"USDC":15512.8352,"WETH":5.58057}},{"date":1740528000,"tokens":{"USDC":15349.338,"WETH":5.64614}},{"date":1740614400,"tokens":{"USDC":14497.37535,"WETH":6.00065}},{"date":1740700800,"tokens":{"USDC":14349.20257,"WETH":6.0646}},{"date":1740787200,"tokens":{"USDC":14023.4226,"WETH":6.20772}},{"date":1740873600,"tokens":{"USDC":13833.01563,"WETH":6.293}},{"date":1740960000,"tokens":{"USDC":15232.54381,"WETH":5.69345}},{"date":1741046400,"tokens":{"USDC":12916.53068,"WETH":6.72137}},{"date":1741132800,"tokens":{"USDC":13593.00977,"WETH":6.40227}},{"date":1741219200,"tokens":{"USDC":14152.45776,"WETH":6.15061}},{"date":1741305600,"tokens":{"USDC":13759.3379,"WETH":6.32633}},{"date":1741392000,"tokens":{"USDC":13337.08541,"WETH":6.52103}},{"date":1741478400,"tokens":{"USDC":13748.82934,"WETH":6.3311}},{"date":1741564800,"tokens":{"USDC":12784.61771,"WETH":6.78558}},{"date":1741651200,"tokens":{"USDC":11284.94572,"WETH":7.56561}},{"date":1741737600,"tokens":{"USDC":11918.03083,"WETH":7.22464}},{"date":1741824000,"tokens":{"USDC":11807.10212,"WETH":7.2831}},{"date":1741910400,"tokens":{"USDC":11703.94229,"WETH":7.33795}},{"date":1741996800,"tokens":{"USDC":11947.37095,"WETH":7.20927}},{"date":1742083200,"tokens":{"USDC":12135.24417,"WETH":7.11169}},{"date":1742169600,"tokens":{"USDC":11918.03083,"WETH":7.22464}},{"date":1742256000,"tokens":{"USDC":12062.62603,"WETH":7.14923}},{"date":1742342400,"tokens":{"USDC":12092.13977,"WETH":7.13395}},{"date":1742428800,"tokens":{"USDC":12684.87199,"WETH":6.83458}},{"date":1742515200,"tokens":{"USDC":12424.12683,"WETH":6.96452}},{"date":1742601600,"tokens":{"USDC":12351.90123,"WETH":7.00099}},{"date":1742688000,"tokens":{"USDC":12432.85789,"WETH":6.96012}},{"date":1742774400,"tokens":{"USDC":12589.2852,"WETH":6.8819}},{"date":1742860800,"tokens":{"USDC":13101.59639,"WETH":6.6324}},{"date":1742947200,"tokens":{"USDC":12860.63762,"WETH":6.74849}},{"date":1743033600,"tokens":{"USDC":12606.86601,"WETH":6.87317}},{"date":1743120000,"tokens":{"USDC":12550.40002,"WETH":6.90125}},{"date":1743206400,"tokens":{"USDC":11944.9246,"WETH":7.21055}},{"date":1743292800,"tokens":{"USDC":11477.32819,"WETH":7.46009}},{"date":1743379200,"tokens":{"USDC":11318.2924,"WETH":7.5472}},{"date":1743465600,"tokens":{"USDC":11368.40003,"WETH":7.51963}},{"date":1743552000,"tokens":{"USDC":11805.88593,"WETH":7.28375}},{"date":1743638400,"tokens":{"USDC":11386.32112,"WETH":7.5098}},{"date":1743724800,"tokens":{"USDC":11184.00023,"WETH":7.62166}},{"date":1743811200,"tokens":{"USDC":11299.23144,"WETH":7.55772}},{"date":1743897600,"tokens":{"USDC":11312.33421,"WETH":7.55048}},{"date":1743984000,"tokens":{"USDC":9771.39111,"WETH":8.45928}},{"date":1744070400,"tokens":{"USDC":9779.19359,"WETH":8.45436}},{"date":1744156800,"tokens":{"USDC":8524.8752,"WETH":9.29182}},{"date":1744243200,"tokens":{"USDC":9934.69543,"WETH":8.35706}},{"date":1744329600,"tokens":{"USDC":9307.11304,"WETH":8.75826}},{"date":1744416000,"tokens":{"USDC":9530.86362,"WETH":8.6126}},{"date":1744502400,"tokens":{"USDC":10022.42999,"WETH":8.30276}},{"date":1744588800,"tokens":{"USDC":9983.01959,"WETH":8.3271}},{"date":1744675200,"tokens":{"USDC":10056.26525,"WETH":8.28193}},{"date":1744761600,"tokens":{"USDC":9781.42337,"WETH":8.45296}},{"date":1744848000,"tokens":{"USDC":9807.0819,"WETH":8.43681}},{"date":1744934400,"tokens":{"USDC":9727.97008,"WETH":8.48671}},{"date":1745020800,"tokens":{"USDC":9832.76995,"WETH":8.42069}},{"date":1745107200,"tokens":{"USDC":9974.02118,"WETH":8.33267}},{"date":1745193600,"tokens":{"USDC":10124.08823,"WETH":8.24036}},{"date":1745280000,"tokens":{"USDC":9566.16928,"WETH":8.58989}},{"date":1745366400,"tokens":{"USDC":11195.85392,"WETH":7.61505}},{"date":1745452800,"tokens":{"USDC":11157.94298,"WETH":7.63621}},{"date":1745539200,"tokens":{"USDC":11028.08575,"WETH":7.70918}},{"date":1745625600,"tokens":{"USDC":11208.89982,"WETH":7.60779}},{"date":1745712000,"tokens":{"USDC":11498.93319,"WETH":7.44835}},{"date":1745798400,"tokens":{"USDC":11116.54728,"WETH":7.65938}},{"date":1745884800,"tokens":{"USDC":11254.02273,"WETH":7.58273}},{"date":1745971200,"tokens":{"USDC":11246.89236,"WETH":7.58668}},{"date":1746057600,"tokens":{"USDC":11264.72229,"WETH":7.5768}},{"date":1746144000,"tokens":{"USDC":11512.14583,"WETH":7.44118}},{"date":1746230400,"tokens":{"USDC":11467.73221,"WETH":7.46532}},{"date":1746316800,"tokens":{"USDC":11483.32763,"WETH":7.45683}},{"date":1746403200,"tokens":{"USDC":11299.23144,"WETH":7.55772}},{"date":1746489600,"tokens":{"USDC":11345.71926,"WETH":7.53209}},{"date":1746576000,"tokens":{"USDC":11363.62334,"WETH":7.52225}},{"date":1746662400,"tokens":{"USDC":11417.41621,"WETH":7.49277}},{"date":1746748800,"tokens":{"USDC":13852.78579,"WETH":6.28409}},{"date":1746835200,"tokens":{"USDC":14540.63339,"WETH":5.98211}},{"date":1746921600,"tokens":{"USDC":15807.28511,"WETH":5.46439}},{"date":1747008000,"tokens":{"USDC":15581.59305,"WETH":5.55322}},{"date":1747094400,"tokens":{"USDC":15105.18792,"WETH":5.7455}},{"date":1747180800,"tokens":{"USDC":16457.60407,"WETH":5.21618}},{"date":1747267200,"tokens":{"USDC":15991.99398,"WETH":5.39274}},{"date":1747353600,"tokens":{"USDC":15910.85843,"WETH":5.4241}},{"date":1747440000,"tokens":{"USDC":15393.9602,"WETH":5.62817}},{"date":1747526400,"tokens":{"USDC":15388.37852,"WETH":5.63041}},{"date":1747612800,"tokens":{"USDC":15092.76062,"WETH":5.7506}},{"date":1747699200,"tokens":{"USDC":15566.14294,"WETH":5.55936}},{"date":1747785600,"tokens":{"USDC":15691.3924,"WETH":5.50983}},{"date":1747872000,"tokens":{"USDC":15991.99398,"WETH":5.39274}},{"date":1747958400,"tokens":{"USDC":16456.15537,"WETH":5.21672}},{"date":1748044800,"tokens":{"USDC":15620.95894,"WETH":5.53763}},{"date":1748131200,"tokens":{"USDC":15468.02295,"WETH":5.59846}},{"date":1748217600,"tokens":{"USDC":15778.97477,"WETH":5.47546}},{"date":1748304000,"tokens":{"USDC":15661.7889,"WETH":5.5215}},{"date":1748390400,"tokens":{"USDC":16186.51713,"WETH":5.31828}},{"date":1748476800,"tokens":{"USDC":16447.46467,"WETH":5.21996}},{"date":1748563200,"tokens":{"USDC":16218.10858,"WETH":5.30628}},{"date":1748649600,"tokens":{"USDC":15412.10838,"WETH":5.62087}},{"date":1748736000,"tokens":{"USDC":15623.7729,"WETH":5.53651}},{"date":1748822400,"tokens":{"USDC":15567.54715,"WETH":5.5588}},{"date":1748908800,"tokens":{"USDC":16029.08004,"WETH":5.37847}},{"date":1748995200,"tokens":{"USDC":16094.81205,"WETH":5.35326}},{"date":1749081600,"tokens":{"USDC":16183.6469,"WETH":5.31937}},{"date":1749168000,"tokens":{"USDC":15044.48535,"WETH":5.77047}},{"date":1749254400,"tokens":{"USDC":15386.98328,"WETH":5.63097}},{"date":1749340800,"tokens":{"USDC":15601.2691,"WETH":5.54542}},{"date":1749427200,"tokens":{"USDC":15433.06324,"WETH":5.61247}},{"date":1749513600,"tokens":{"USDC":16521.41876,"WETH":5.19242}},{"date":1749600000,"tokens":{"USDC":17008.95871,"WETH":5.0143}},{"date":1749686400,"tokens":{"USDC":17013.38796,"WETH":5.0127}},{"date":1749772800,"tokens":{"USDC":15388.37852,"WETH":5.63041}},{"date":1749859200,"tokens":{"USDC":15852.64058,"WETH":5.44671}},{"date":1749945600,"tokens":{"USDC":15651.92797,"WETH":5.52539}},{"date":1750032000,"tokens":{"USDC":15849.80374,"WETH":5.44782}},{"date":1750118400,"tokens":{"USDC":15862.57177,"WETH":5.44285}},{"date":1750204800,"tokens":{"USDC":15632.21646,"WETH":5.53317}},{"date":1750291200,"tokens":{"USDC":15564.73881,"WETH":5.55991}},{"date":1750377600,"tokens":{"USDC":15564.73881,"WETH":5.55991}},{"date":1750464000,"tokens":{"USDC":15029.33057,"WETH":5.77672}},{"date":1750550400,"tokens":{"USDC":14370.70437,"WETH":6.05527}},{"date":1750636800,"tokens":{"USDC":13983.64136,"WETH":6.22543}},{"date":1750723200,"tokens":{"USDC":14915.24912,"WETH":5.82401}},{"date":1750809600,"tokens":{"USDC":15250.58703,"WETH":5.68611}},{"date":1750896000,"tokens":{"USDC":15413.50488,"WETH":5.62031}},{"date":1750982400,"tokens":{"USDC":15067.92279,"WETH":5.76082}},{"date":1751068800,"tokens":{"USDC":15022.44478,"WETH":5.77957}},{"date":1751155200,"tokens":{"USDC":15062.40631,"WETH":5.76309}},{"date":1751241600,"tokens":{"USDC":15487.61949,"WETH":5.59063}},{"date":1751328000,"tokens":{"USDC":15435.85841,"WETH":5.61134}},{"date":1751414400,"tokens":{"USDC":14992.16777,"WETH":5.79209}},{"date":1751500800,"tokens":{"USDC":15831.37117,"WETH":5.455}},{"date":1751587200,"tokens":{"USDC":15976.31823,"WETH":5.39879}},{"date":1751673600,"tokens":{"USDC":15581.59305,"WETH":5.55322}},{"date":1751760000,"tokens":{"USDC":15559.12298,"WETH":5.56215}},{"date":1751846400,"tokens":{"USDC":15824.28491,"WETH":5.45776}},{"date":1751932800,"tokens":{"USDC":15680.11121,"WETH":5.51427}},{"date":1752019200,"tokens":{"USDC":16054.78326,"WETH":5.3686}},{"date":1752105600,"tokens":{"USDC":17029.63422,"WETH":5.00687}},{"date":1752192000,"tokens":{"USDC":17889.91234,"WETH":4.70692}},{"date":1752278400,"tokens":{"USDC":17950.78724,"WETH":4.68634}},{"date":1752364800,"tokens":{"USDC":17914.24769,"WETH":4.69869}},{"date":1752451200,"tokens":{"USDC":18355.62939,"WETH":4.55152}},{"date":1752537600,"tokens":{"USDC":18060.66932,"WETH":4.64939}},{"date":1752624000,"tokens":{"USDC":18725.20923,"WETH":4.43149}},{"date":1752710400,"tokens":{"USDC":19896.34063,"WETH":4.06922}},{"date":1752796800,"tokens":{"USDC":21148.38174,"WETH":3.70981}},{"date":1752883200,"tokens":{"USDC":20806.74063,"WETH":3.8052}},{"date":1752969600,"tokens":{"USDC":21153.43192,"WETH":3.70841}},{"date":1753056000,"tokens":{"USDC":21729.00883,"WETH":3.55205}},{"date":1753142400,"tokens":{"USDC":21792.42243,"WETH":3.53514}},{"date":1753228800,"tokens":{"USDC":21693.06947,"WETH":3.56166}},{"date":1753315200,"tokens":{"USDC":21303.59896,"WETH":3.6671}},{"date":1753401600,"tokens":{"USDC":21471.42563,"WETH":3.62137}},{"date":1753488000,"tokens":{"USDC":21717.02485,"WETH":3.55525}},{"date":1753574400,"tokens":{"USDC":21840.48914,"WETH":3.52237}},{"date":1753660800,"tokens":{"USDC":22333.58691,"WETH":3.39336}},{"date":1753747200,"tokens":{"USDC":21936.82466,"WETH":3.49687}},{"date":1753833600,"tokens":{"USDC":22048.98144,"WETH":3.46737}},{"date":1753920000,"tokens":{"USDC":22158.03563,"WETH":3.43887}},{"date":1754006400,"tokens":{"USDC":21454.4357,"WETH":3.62598}},{"date":1754092800,"tokens":{"USDC":20686.99096,"WETH":3.8391}},{"date":1754179200,"tokens":{"USDC":20044.15738,"WETH":4.02535}},{"date":1754265600,"tokens":{"USDC":20825.07371,"WETH":3.80003}},{"date":1754352000,"tokens":{"USDC":21541.17322,"WETH":3.60249}},{"date":1754438400,"tokens":{"USDC":21020.69623,"WETH":3.74523}},{"date":1754524800,"tokens":{"USDC":21428.96673,"WETH":3.63289}},{"date":1754611200,"tokens":{"USDC":22452.28018,"WETH":3.36286}},{"date":1754697600,"tokens":{"USDC":22955.93154,"WETH":3.23567}},{"date":1754784000,"tokens":{"USDC":24180.90798,"WETH":2.9409}},{"date":1754870400,"tokens":{"USDC":24157.06223,"WETH":2.94645}},{"date":1754956800,"tokens":{"USDC":24069.1505,"WETH":2.96697}},{"date":1755043200,"tokens":{"USDC":25693.84933,"WETH":2.60292}},{"date":1755129600,"tokens":{"USDC":25975.73161,"WETH":2.54289}},{"date":1755216000,"tokens":{"USDC":25290.9563,"WETH":2.69028}},{"date":1755302400,"tokens":{"USDC":24845.57904,"WETH":2.78905}},{"date":1755388800,"tokens":{"USDC":24694.56754,"WETH":2.82307}},{"date":1755475200,"tokens":{"USDC":24649.94072,"WETH":2.83318}},{"date":1755561600,"tokens":{"USDC":24058.17636,"WETH":2.96954}},{"date":1755648000,"tokens":{"USDC":23369.81162,"WETH":3.13383}},{"date":1755734400,"tokens":{"USDC":24307.7337,"WETH":2.9115}},{"date":1755820800,"tokens":{"USDC":24237.83353,"WETH":2.92768}},{"date":1755907200,"tokens":{"USDC":26286.84622,"WETH":2.47764}},{"date":1755993600,"tokens":{"USDC":26027.73149,"WETH":2.53191}},{"date":1756080000,"tokens":{"USDC":26236.4344,"WETH":2.48814}},{"date":1756166400,"tokens":{"USDC":24638.79238,"WETH":2.83571}},{"date":1756252800,"tokens":{"USDC":25393.175,"WETH":2.66794}},{"date":1756339200,"tokens":{"USDC":25091.10555,"WETH":2.73431}},{"date":1756425600,"tokens":{"USDC":24957.83435,"WETH":2.76393}},{"date":1756512000,"tokens":{"USDC":24267.24899,"WETH":2.92086}},{"date":1756598400,"tokens":{"USDC":24931.61132,"WETH":2.76979}},{"date":1756684800,"tokens":{"USDC":24681.54586,"WETH":2.82602}},{"date":1756771200,"tokens":{"USDC":24503.42176,"WETH":2.86654}},{"date":1756857600,"tokens":{"USDC":24171.7347,"WETH":2.94303}},{"date":1756944000,"tokens":{"USDC":24681.54586,"WETH":2.82602}},{"date":1757030400,"tokens":{"USDC":24199.26142,"WETH":2.93663}},{"date":1757116800,"tokens":{"USDC":24269.08824,"WETH":2.92044}},{"date":1757203200,"tokens":{"USDC":24169.90032,"WETH":2.94346}},{"date":1757289600,"tokens":{"USDC":24142.39562,"WETH":2.94987}},{"date":1757376000,"tokens":{"USDC":24201.09727,"WETH":2.93621}},{"date":1757462400,"tokens":{"USDC":24245.18519,"WETH":2.92598}},{"date":1757548800,"tokens":{"USDC":24471.96795,"WETH":2.87373}},{"date":1757635200,"tokens":{"USDC":25062.91023,"WETH":2.74056}},{"date":1757721600,"tokens":{"USDC":25954.56659,"WETH":2.54736}},{"date":1757808000,"tokens":{"USDC":25755.03517,"WETH":2.58981}},{"date":1757894400,"tokens":{"USDC":25461.47429,"WETH":2.65308}},{"date":1757980800,"tokens":{"USDC":25102.3896,"WETH":2.73181}},{"date":1758067200,"tokens":{"USDC":25087.34495,"WETH":2.73514}},{"date":1758153600,"tokens":{"USDC":25529.89662,"WETH":2.63825}},{"date":1758240000,"tokens":{"USDC":25478.56832,"WETH":2.64937}},{"date":1758326400,"tokens":{"USDC":24920.37849,"WETH":2.7723}},{"date":1758412800,"tokens":{"USDC":24950.34018,"WETH":2.7656}},{"date":1758499200,"tokens":{"USDC":24199.26142,"WETH":2.93663}},{"date":1758585600,"tokens":{"USDC":23650.82193,"WETH":3.06601}},{"date":1758672000,"tokens":{"USDC":23609.25305,"WETH":3.07597}},{"date":1758758400,"tokens":{"WETH":3.08986,"USDC":23551.49754}},{"date":1758844800,"tokens":{"USDC":22703.20563,"WETH":3.29904}},{"date":1758931200,"tokens":{"USDC":22970.12349,"WETH":3.23214}},{"date":1759017600,"tokens":{"USDC":23023.3939,"WETH":3.21891}},{"date":1759104000,"tokens":{"USDC":23359.04724,"WETH":3.13644}},{"date":1759190400,"tokens":{"USDC":23775.81578,"WETH":3.03618}},{"date":1759276800,"tokens":{"USDC":23556.9082,"WETH":3.08855}},{"date":1759363200,"tokens":{"USDC":24514.52948,"WETH":2.864}},{"date":1759449600,"tokens":{"USDC":25189.01319,"WETH":2.71268}},{"date":1759536000,"tokens":{"USDC":24991.57666,"WETH":2.75641}},{"date":1759622400,"tokens":{"USDC":24939.10174,"WETH":2.76811}},{"date":1759708800,"tokens":{"USDC":25170.16503,"WETH":2.71684}},{"date":1759795200,"tokens":{"USDC":25778.00511,"WETH":2.58491}},{"date":1759881600,"tokens":{"USDC":24931.61132,"WETH":2.76979}},{"date":1759968000,"tokens":{"USDC":24828.76977,"WETH":2.79282}},{"date":1760054400,"tokens":{"USDC":24440.54088,"WETH":2.88093}},{"date":1760140800,"tokens":{"USDC":22036.88549,"WETH":3.47054}},{"date":1760227200,"tokens":{"USDC":21665.71243,"WETH":3.56898}},{"date":1760313600,"tokens":{"USDC":23591.19453,"WETH":3.08031}},{"date":1760400000,"tokens":{"USDC":23804.86151,"WETH":3.02927}},{"date":1760486400,"tokens":{"USDC":23364.42903,"WETH":3.13514}},{"date":1760572800,"tokens":{"USDC":22977.2216,"WETH":3.23037}},{"date":1760659200,"tokens":{"USDC":22548.57771,"WETH":3.33826}},{"date":1760745600,"tokens":{"USDC":22330.10204,"WETH":3.39426}},{"date":1760832000,"tokens":{"USDC":22297.01311,"WETH":3.40281}},{"date":1760918400,"tokens":{"USDC":22740.20613,"WETH":3.2897}},{"date":1761004800,"tokens":{"USDC":22550.33103,"WETH":3.33781}},{"date":1761091200,"tokens":{"USDC":22291.79142,"WETH":3.40416}},{"date":1761177600,"tokens":{"USDC":22048.98144,"WETH":3.46737}},{"date":1761264000,"tokens":{"USDC":22364.96645,"WETH":3.38528}},{"date":1761350400,"tokens":{"USDC":22545.07134,"WETH":3.33915}},{"date":1761436800,"tokens":{"USDC":22569.6233,"WETH":3.3329}},{"date":1761523200,"tokens":{"USDC":23625.51344,"WETH":3.07207}},{"date":1761609600,"tokens":{"USDC":23251.58086,"WETH":3.16268}},{"date":1761696000,"tokens":{"USDC":22858.51537,"WETH":3.25999}},{"date":1761782400,"tokens":{"USDC":22492.51784,"WETH":3.35256}},{"date":1761868800,"tokens":{"USDC":22168.43967,"WETH":3.43616}},{"date":1761955200,"tokens":{"USDC":22182.31658,"WETH":3.43255}},{"date":1762041600,"tokens":{"USDC":22298.75385,"WETH":3.40236}},{"date":1762128000,"tokens":{"USDC":22475.01752,"WETH":3.35704}},{"date":1762214400,"tokens":{"USDC":21229.27556,"WETH":3.6875}},{"date":1762300800,"tokens":{"USDC":19006.08259,"WETH":4.34216}},{"date":1762387200,"tokens":{"USDC":20297.4867,"WETH":3.95108}},{"date":1762473600,"tokens":{"USDC":19757.26244,"WETH":4.11087}},{"date":1762560000,"tokens":{"USDC":20320.46488,"WETH":3.9444}},{"date":1762646400,"tokens":{"USDC":20022.99951,"WETH":4.03161}},{"date":1762732800,"tokens":{"USDC":21219.15321,"WETH":3.69029}},{"date":1762819200,"tokens":{"USDC":21099.60239,"WETH":3.72331}},{"date":1762905600,"tokens":{"USDC":20245.02552,"WETH":3.96637}},{"date":1762992000,"tokens":{"USDC":20279.4437,"WETH":3.95633}},{"date":1763078400,"tokens":{"USDC":19153.00649,"WETH":4.29606}},{"date":1763164800,"tokens":{"USDC":19067.61267,"WETH":4.3228}},{"date":1763251200,"tokens":{"USDC":18928.94543,"WETH":4.36653}},{"date":1763337600,"tokens":{"USDC":18870.8241,"WETH":4.38498}},{"date":1763424000,"tokens":{"USDC":18301.64938,"WETH":4.56929}},{"date":1763510400,"tokens":{"USDC":18617.60909,"WETH":4.46614}},{"date":1763596800,"tokens":{"USDC":18386.51754,"WETH":4.54138}},{"date":1763683200,"tokens":{"USDC":17404.27893,"WETH":4.87413}},{"date":1763769600,"tokens":{"USDC":16844.07456,"WETH":5.07387}},{"date":1763856000,"tokens":{"USDC":16976.49784,"WETH":5.02597}},{"date":1763942400,"tokens":{"USDC":17348.97548,"WETH":4.89351}},{"date":1764028800,"tokens":{"USDC":17692.90762,"WETH":4.7741}},{"date":1764115200,"tokens":{"USDC":17900.55666,"WETH":4.70332}},{"date":1764201600,"tokens":{"USDC":18363.34853,"WETH":4.54898}},{"date":1764288000,"tokens":{"USDC":18221.62473,"WETH":4.59575}},{"date":1764374400,"tokens":{"USDC":18341.73979,"WETH":4.55609}},{"date":1764460800,"tokens":{"USDC":18106.57039,"WETH":4.63404}},{"date":1764547200,"tokens":{"USDC":17350.46883,"WETH":4.89299}},{"date":1764633600,"tokens":{"USDC":17071.02869,"WETH":4.99204}},{"date":1764720000,"tokens":{"USDC":18197.04359,"WETH":4.60391}},{"date":1764806400,"tokens":{"USDC":19187.86271,"WETH":4.28518}},{"date":1764892800,"tokens":{"USDC":19017.11762,"WETH":4.33868}},{"date":1764979200,"tokens":{"USDC":18215.4776,"WETH":4.59779}},{"date":1765065600,"tokens":{"USDC":18369.52523,"WETH":4.54695}},{"date":1765152000,"tokens":{"USDC":18726.77139,"WETH":4.43099}},{"date":1765238400,"tokens":{"USDC":18747.08648,"WETH":4.42448}},{"date":1765324800,"tokens":{"USDC":19646.10802,"WETH":4.14441}},{"date":1765411200,"tokens":{"USDC":19570.6134,"WETH":4.16733}},{"date":1765497600,"tokens":{"USDC":19349.97075,"WETH":4.23492}},{"date":1765584000,"tokens":{"USDC":18589.60048,"WETH":4.4752}},{"date":1765670400,"tokens":{"USDC":18745.52332,"WETH":4.42498}},{"date":1765756800,"tokens":{"USDC":18529.00156,"WETH":4.49486}},{"date":1765843200,"tokens":{"USDC":17966.02499,"WETH":4.6812}},{"date":1765929600,"tokens":{"USDC":17868.63487,"WETH":4.71414}},{"date":1766016000,"tokens":{"USDC":17261.00027,"WETH":4.9245}},{"date":1766102400,"tokens":{"USDC":17197.04604,"WETH":4.94714}},{"date":1766188800,"tokens":{"USDC":18082.08125,"WETH":4.64223}},{"date":1766275200,"tokens":{"USDC":17978.22068,"WETH":4.67709}},{"date":1766361600,"tokens":{"USDC":18307.81374,"WETH":4.56726}},{"date":1766448000,"tokens":{"USDC":18118.8223,"WETH":4.62995}},{"date":1766534400,"tokens":{"USDC":17970.59781,"WETH":4.67966}},{"date":1766620800,"tokens":{"USDC":17870.1542,"WETH":4.71362}},{"date":1766707200,"tokens":{"USDC":17662.7127,"WETH":4.78448}},{"date":1766793600,"tokens":{"USDC":17777.61423,"WETH":4.74511}},{"date":1766880000,"tokens":{"USDC":17844.336,"WETH":4.72239}},{"date":1766966400,"tokens":{"USDC":18327.85644,"WETH":4.56066}},{"date":1767052800,"tokens":{"USDC":17757.92905,"WETH":4.75183}},{"date":1767139200,"tokens":{"USDC":18008.73126,"WETH":4.66683}},{"date":1767225600,"tokens":{"USDC":17978.22068,"WETH":4.67709}},{"date":1767312000,"tokens":{"USDC":18097.38466,"WETH":4.63711}},{"date":1767398400,"tokens":{"USDC":18790.88695,"WETH":4.41046}},{"date":1767484800,"tokens":{"USDC":18841.01977,"WETH":4.39446}},{"date":1767571200,"tokens":{"USDC":19084.98902,"WETH":4.31734}},{"date":1767657600,"tokens":{"USDC":19287.89063,"WETH":4.25411}},{"date":1767744000,"tokens":{"USDC":19357.93849,"WETH":4.23246}},{"date":1767830400,"tokens":{"USDC":19002.93043,"WETH":4.34315}},{"date":1767916800,"tokens":{"USDC":18684.62066,"WETH":4.44454}},{"date":1768003200,"tokens":{"USDC":18567.83342,"WETH":4.48225}},{"date":1768089600,"tokens":{"USDC":18597.37812,"WETH":4.47269}},{"date":1768176000,"tokens":{"USDC":18925.80099,"WETH":4.36753}},{"date":1768262400,"tokens":{"USDC":18636.2955,"WETH":4.46011}},{"date":1768348800,"tokens":{"USDC":19800.86214,"WETH":4.09778}},{"date":1768435200,"tokens":{"USDC":19799.24629,"WETH":4.09826}},{"date":1768521600,"tokens":{"USDC":19655.75841,"WETH":4.14149}},{"date":1768608000,"tokens":{"USDC":19589.87176,"WETH":4.16147}},{"date":1768694400,"tokens":{"USDC":19662.19361,"WETH":4.13954}},{"date":1768780800,"tokens":{"USDC":19229.10589,"WETH":4.27235}},{"date":1768867200,"tokens":{"USDC":19083.40895,"WETH":4.31784}},{"date":1768953600,"tokens":{"USDC":17921.85648,"WETH":4.69611}},{"date":1769040000,"tokens":{"USDC":18260.07215,"WETH":4.58302}},{"date":1769126400,"tokens":{"USDC":17888.39203,"WETH":4.70744}},{"date":1769212800,"tokens":{"USDC":17905.11965,"WETH":4.70177}},{"date":1769299200,"tokens":{"USDC":17886.87179,"WETH":4.70795}},{"date":1769385600,"tokens":{"USDC":17458.18597,"WETH":4.8553}},{"date":1769472000,"tokens":{"USDC":17738.25667,"WETH":4.75856}},{"date":1769558400,"tokens":{"USDC":18144.87391,"WETH":4.62126}},{"date":1769644800,"tokens":{"USDC":18140.27496,"WETH":4.62279}},{"date":1769731200,"tokens":{"USDC":16760.51416,"WETH":5.10432}},{"date":1769817600,"tokens":{"USDC":16553.37879,"WETH":5.18056}},{"date":1769904000,"tokens":{"USDC":15181.25416,"WETH":5.71435}},{"date":1769990400,"tokens":{"USDC":14370.70437,"WETH":6.05527}},{"date":1770076800,"tokens":{"USDC":14590.73685,"WETH":5.96071}},{"date":1770163200,"tokens":{"USDC":14160.45989,"WETH":6.14709}},{"date":1770249600,"tokens":{"USDC":13179.85345,"WETH":6.59516}},{"date":1770336000,"tokens":{"USDC":12047.88244,"WETH":7.15688}},{"date":1770422400,"tokens":{"USDC":12809.93235,"WETH":6.77321}},{"date":1770508800,"tokens":{"USDC":13091.35087,"WETH":6.63729}},{"date":1770595200,"tokens":{"USDC":13021.02368,"WETH":6.67098}},{"date":1770681600,"tokens":{"USDC":13187.56377,"WETH":6.59151}},{"date":1770768000,"tokens":{"USDC":12590.54056,"WETH":6.88128}},{"date":1770854400,"tokens":{"USDC":12323.31798,"WETH":7.01549}},{"date":1770940800,"tokens":{"USDC":12093.37028,"WETH":7.13331}},{"date":1771027200,"tokens":{"USDC":12840.34334,"WETH":6.75837}},{"date":1771113600,"tokens":{"USDC":12856.83121,"WETH":6.75035}},{"date":1771200000,"tokens":{"USDC":12343.1985,"WETH":7.0054}},{"date":1771286400,"tokens":{"USDC":12427.86834,"WETH":6.96264}},{"date":1771372800,"tokens":{"USDC":12470.31133,"WETH":6.94131}},{"date":1771459200,"tokens":{"USDC":12312.14218,"WETH":7.02116}},{"date":1771545600,"tokens":{"USDC":12231.57719,"WETH":7.06223}},{"date":1771632000,"tokens":{"USDC":12309.65935,"WETH":7.02243}},{"date":1771718400,"tokens":{"USDC":12336.98413,"WETH":7.00855}},{"date":1771804800,"tokens":{"USDC":11762.14336,"WETH":7.30695}},{"date":1771891200,"tokens":{"USDC":11429.38663,"WETH":7.48623}},{"date":1771977600,"tokens":{"USDC":11974.29702,"WETH":7.19519}},{"date":1772064000,"tokens":{"USDC":12820.06529,"WETH":6.76826}},{"date":1772150400,"tokens":{"USDC":12586.77466,"WETH":6.88315}},{"date":1772236800,"tokens":{"USDC":12061.39706,"WETH":7.14987}},{"date":1772323200,"tokens":{"USDC":12701.25878,"WETH":6.8265}},{"date":1772409600,"tokens":{"USDC":12401.68957,"WETH":6.97583}},{"date":1772496000,"tokens":{"USDC":12564.19108,"WETH":6.89438}},{"date":1772582400,"tokens":{"USDC":12338.22688,"WETH":7.00792}},{"date":1772668800,"tokens":{"USDC":13264.79428,"WETH":6.555}},{"date":1772755200,"tokens":{"USDC":12986.57013,"WETH":6.68755}},{"date":1772841600,"tokens":{"USDC":12471.56075,"WETH":6.94068}},{"date":1772928000,"tokens":{"USDC":12317.10858,"WETH":7.01864}},{"date":1773014400,"tokens":{"USDC":12271.20723,"WETH":7.042}},{"date":1773100800,"tokens":{"USDC":12645.83878,"WETH":6.85386}},{"date":1773187200,"tokens":{"USDC":12640.80664,"WETH":6.85635}},{"date":1773273600,"tokens":{"USDC":12799.80345,"WETH":6.77815}},{"date":1773360000,"tokens":{"USDC":13215.85473,"WETH":6.57811}},{"date":1773446400,"tokens":{"USDC":13047.85306,"WETH":6.6581}},{"date":1773532800,"tokens":{"USDC":13120.81781,"WETH":6.62323}},{"date":1773619200,"tokens":{"USDC":13552.5701,"WETH":6.42088}},{"date":1773705600,"tokens":{"USDC":14382.80668,"WETH":6.05003}},{"date":1773792000,"tokens":{"USDC":14513.589,"WETH":5.99369}},{"date":1773878400,"tokens":{"USDC":13704.21483,"WETH":6.35139}},{"date":1773964800,"tokens":{"USDC":13362.95277,"WETH":6.50892}},{"date":1774051200,"tokens":{"USDC":13422.54593,"WETH":6.48111}},{"date":1774137600,"tokens":{"USDC":13258.34955,"WETH":6.55804}},{"date":1774224000,"tokens":{"USDC":12807.39974,"WETH":6.77444}},{"date":1774310400,"tokens":{"USDC":13390.14134,"WETH":6.49622}},{"date":1774396800,"tokens":{"USDC":13465.38206,"WETH":6.4612}},{"date":1774483200,"tokens":{"USDC":13492.67824,"WETH":6.44855}},{"date":1774569600,"tokens":{"USDC":12868.25217,"WETH":6.74479}},{"date":1774656000,"tokens":{"USDC":12441.592,"WETH":6.95573}},{"date":1774742400,"tokens":{"USDC":12527.84916,"WETH":6.91251}},{"date":1774828800,"tokens":{"USDC":12721.44175,"WETH":6.81657}},{"date":1774915200,"tokens":{"USDC":12962.3529,"WETH":6.69922}},{"date":1775001600,"tokens":{"USDC":13152.88556,"WETH":6.60797}},{"date":1775088000,"tokens":{"USDC":13138.77081,"WETH":6.61468}},{"date":1775174400,"tokens":{"USDC":12878.40844,"WETH":6.73986}},{"date":1775260800,"tokens":{"USDC":12817.53168,"WETH":6.7695}},{"date":1775347200,"tokens":{"USDC":12860.63762,"WETH":6.74849}},{"date":1775433600,"tokens":{"USDC":13328.03795,"WETH":6.52527}},{"date":1775520000,"tokens":{"USDC":13208.13592,"WETH":6.58176}},{"date":1775606400,"tokens":{"USDC":13932.01486,"WETH":6.2485}},{"date":1775692800,"tokens":{"USDC":13552.5701,"WETH":6.42088}},{"date":1775779200,"tokens":{"USDC":13683.24599,"WETH":6.36095}},{"date":1775865600,"tokens":{"USDC":14024.74967,"WETH":6.20713}},{"date":1775952000,"tokens":{"USDC":14243.28925,"WETH":6.11074}},{"date":1776038400,"tokens":{"USDC":13701.5928,"WETH":6.35259}},{"date":1776124800,"tokens":{"USDC":14736.15334,"WETH":5.89905}},{"date":1776211200,"tokens":{"USDC":14558.22675,"WETH":5.97459}},{"date":1776297600,"tokens":{"USDC":14661.30938,"WETH":5.93071}},{"date":1776384000,"tokens":{"USDC":14502.77882,"WETH":5.99833}},{"date":1776470400,"tokens":{"USDC":15048.61992,"WETH":5.76877}},{"date":1776556800,"tokens":{"USDC":14604.29425,"WETH":5.95494}},{"date":1776643200,"tokens":{"USDC":14225.90052,"WETH":6.11836}},{"date":1776729600,"tokens":{"USDC":14394.91445,"WETH":6.04479}},{"date":1776816000,"tokens":{"USDC":14478.47171,"WETH":6.00877}},{"date":1776902400,"tokens":{"USDC":14532.51723,"WETH":5.98558}},{"date":1776988800,"tokens":{"USDC":14462.27911,"WETH":6.01573}},{"date":1777075200,"tokens":{"USDC":14404.33537,"WETH":6.04072}},{"date":1777161600,"tokens":{"USDC":14421.84011,"WETH":6.03316}},{"date":1777248000,"tokens":{"USDC":14818.03636,"WETH":5.86462}},{"date":1777334400,"tokens":{"USDC":14249.98023,"WETH":6.10782}},{"date":1777420800,"tokens":{"USDC":14232.58716,"WETH":6.11543}},{"date":1777507200,"tokens":{"USDC":14000.87257,"WETH":6.21775}},{"date":1777593600,"tokens":{"USDC":14136.46071,"WETH":6.15766}},{"date":1777680000,"tokens":{"USDC":14318.32387,"WETH":6.07801}},{"date":1777766400,"tokens":{"USDC":14343.82981,"WETH":6.06693}},{"date":1777852800,"tokens":{"USDC":14785.25367,"WETH":5.87838}},{"date":1777939200,"tokens":{"USDC":14684.421,"WETH":5.92091}},{"date":1778025600,"tokens":{"USDC":14664.02738,"WETH":5.92955}},{"date":1778112000,"tokens":{"USDC":14424.53415,"WETH":6.032}},{"date":1778198400,"tokens":{"USDC":14229.9123,"WETH":6.1166}},{"date":1778284800,"tokens":{"USDC":14363.98321,"WETH":6.05819}},{"date":1778371200,"tokens":{"USDC":14486.57165,"WETH":6.00529}},{"date":1778457600,"tokens":{"USDC":14640.93309,"WETH":5.93935}},{"date":1778544000,"tokens":{"USDC":14520.34757,"WETH":5.9908}},{"date":1778630400,"tokens":{"USDC":14335.77269,"WETH":6.07043}},{"date":1778716800,"tokens":{"USDC":14111.15166,"WETH":6.16883}},{"date":1778803200,"tokens":{"USDC":14263.36721,"WETH":6.10197}},{"date":1778889600,"tokens":{"USDC":13887.08921,"WETH":6.26866}},{"date":1778976000,"tokens":{"USDC":13579.95787,"WETH":6.40827}},{"date":1779062400,"tokens":{"USDC":13196.56206,"WETH":6.58724}},{"date":1779148800,"tokens":{"USDC":13316.41014,"WETH":6.53073}},{"date":1779235200,"tokens":{"USDC":13161.87171,"WETH":6.6037}},{"date":1779321600,"tokens":{"USDC":13399.21054,"WETH":6.49199}},{"date":1779408000,"tokens":{"USDC":13318.99365,"WETH":6.52951}},{"date":1779494400,"tokens":{"USDC":12922.88995,"WETH":6.71829}},{"date":1779580800,"tokens":{"USDC":13241.60079,"WETH":6.56594}},{"date":1779667200,"tokens":{"USDC":13102.87737,"WETH":6.63179}},{"date":1779753600,"tokens":{"USDC":13097.75384,"WETH":6.63423}},{"date":1779840000,"tokens":{"USDC":12939.43148,"WETH":6.71029}},{"date":1779926400,"tokens":{"USDC":12603.09766,"WETH":6.87504}},{"date":1780012800,"tokens":{"USDC":12562.93704,"WETH":6.89501}},{"date":1780099200,"tokens":{"USDC":12632.00282,"WETH":6.86071}},{"date":1780185600,"tokens":{"USDC":12688.65261,"WETH":6.83271}},{"date":1780272000,"tokens":{"USDC":12594.30703,"WETH":6.87941}},{"date":1780358400,"tokens":{"USDC":12345.68468,"WETH":7.00414}},{"date":1780444800,"tokens":{"USDC":11622.93648,"WETH":7.38135}},{"date":1780531200,"tokens":{"USDC":11175.70618,"WETH":7.62629}},{"date":1780617600,"tokens":{"USDC":10914.16635,"WETH":7.77386}},{"date":1780704000,"tokens":{"USDC":9829.41766,"WETH":8.42279}},{"date":1780790400,"tokens":{"USDC":9835.00509,"WETH":8.41929}},{"date":1780876800,"tokens":{"USDC":10466.27186,"WETH":8.03438}},{"date":1780963200,"tokens":{"USDC":10429.52726,"WETH":8.0562}},{"date":1781049600,"tokens":{"USDC":10075.46111,"WETH":8.27013}},{"date":1781136000,"tokens":{"USDC":10110.50736,"WETH":8.24866}},{"date":1781222400,"tokens":{"USDC":10367.65389,"WETH":8.09311}},{"date":1781308800,"tokens":{"USDC":10336.7798,"WETH":8.1116}},{"date":1781395200,"tokens":{"USDC":10437.56012,"WETH":8.05143}},{"date":1781481600,"tokens":{"USDC":10749.55431,"WETH":7.86844}},{"date":1781568000,"tokens":{"USDC":11175.70618,"WETH":7.62629}},{"date":1781654400,"tokens":{"USDC":11200.59705,"WETH":7.61241}},{"date":1781740800,"tokens":{"USDC":10861.50446,"WETH":7.80397}},{"date":1781827200,"tokens":{"USDC":10633.50954,"WETH":7.93592}},{"date":1781913600,"tokens":{"USDC":10595.34192,"WETH":7.95827}},{"date":1782000000,"tokens":{"USDC":10810.12727,"WETH":7.83348}},{"date":1782086400,"tokens":{"USDC":10820.62705,"WETH":7.82744}},{"date":1782172800,"tokens":{"USDC":10736.76097,"WETH":7.87585}},{"date":1782259200,"tokens":{"USDC":10327.63992,"WETH":8.11709}},{"date":1782345600,"tokens":{"USDC":9988.64543,"WETH":8.32362}},{"date":1782432000,"tokens":{"USDC":9406.64145,"WETH":8.6931}},{"date":1782518400,"tokens":{"USDC":9717.96187,"WETH":8.49305}},{"date":1782604800,"tokens":{"USDC":9690.18488,"WETH":8.51067}},{"date":1782691200,"tokens":{"USDC":9742.43435,"WETH":8.47757}},{"date":1782777600,"tokens":{"USDC":9809.31447,"WETH":8.43541}},{"date":1782864000,"tokens":{"USDC":9609.2745,"WETH":8.56225}},{"date":1782950400,"tokens":{"USDC":10082.24002,"WETH":8.26598}},{"date":1783036800,"tokens":{"USDC":10576.85906,"WETH":7.96912}},{"date":1783123200,"tokens":{"USDC":10874.36643,"WETH":7.7966}},{"date":1783209600,"tokens":{"USDC":11059.89369,"WETH":7.69123}},{"date":1783296000,"tokens":{"USDC":11065.78877,"WETH":7.68791}},{"date":1783382400,"tokens":{"USDC":11167.41503,"WETH":7.63091}},{"date":1783468800,"tokens":{"USDC":11092.92509,"WETH":7.67264}},{"date":1783555200,"tokens":{"USDC":10756.53546,"WETH":7.8644}},{"date":1783641600,"tokens":{"USDC":11017.49264,"WETH":7.71517}},{"date":1783728000,"tokens":{"USDC":11184.00023,"WETH":7.62166}},{"date":1783814400,"tokens":{"USDC":11160.31064,"WETH":7.63488}},{"date":1783900800,"tokens":{"USDC":11287.32608,"WETH":7.56429}},{"date":1783987200,"tokens":{"USDC":11120.09264,"WETH":7.65739}},{"date":1784073600,"tokens":{"USDC":11784.0048,"WETH":7.29534}},{"date":1784160000,"tokens":{"USDC":12025.78363,"WETH":7.16836}},{"date":1784246400,"tokens":{"USDC":11566.27324,"WETH":7.41188}},{"date":1784332800,"tokens":{"USDC":11492.92985,"WETH":7.45161}},{"date":1784419200,"tokens":{"USDC":11651.9223,"WETH":7.36579}},{"date":1784505600,"tokens":{"USDC":11716.056,"WETH":7.33149}},{"date":1784592000,"tokens":{"USDC":11942.47849,"WETH":7.21183}},{"date":1784678400,"tokens":{"USDC":12093.37028,"WETH":7.13331}},{"date":1784764800,"tokens":{"USDC":12028.23807,"WETH":7.16708}},{"date":1784851200,"tokens":{"USDC":11718.47946,"WETH":7.33019}},{"date":1784937600,"tokens":{"USDC":11626.55781,"WETH":7.3794}},{"date":1785024000,"tokens":{"USDC":11756.07423,"WETH":7.31018}},{"date":1785110400,"tokens":{"USDC":12162.37699,"WETH":7.09772}},{"date":1785196800,"tokens":{"USDC":11770.6427,"WETH":7.30244}},{"date":1785283200,"tokens":{"USDC":11843.61627,"WETH":7.2638}},{"date":1785369600,"tokens":{"USDC":11984.09566,"WETH":7.19008}},{"date":1785456000,"tokens":{"USDC":11976.74631,"WETH":7.19391}},{"date":1785542400,"tokens":{"USDC":11668.84676,"WETH":7.35672}},{"date":1785628800,"tokens":{"USDC":11716.056,"WETH":7.33149}},{"date":1785715200,"tokens":{"USDC":11676.10373,"WETH":7.35283}},{"date":1785801600,"tokens":{"USDC":11695.46629,"WETH":7.34248}},{"date":1785888000,"tokens":{"USDC":11694.25568,"WETH":7.34313}},{"date":1785974400,"tokens":{"USDC":11915.58741,"WETH":7.22592}},{"date":1786060800,"tokens":{"USDC":11880.18523,"WETH":7.24453}},{"date":1786147200,"tokens":{"USDC":11990.2218,"WETH":7.18688}},{"date":1786233600,"tokens":{"USDC":11974.29702,"WETH":7.19519}},{"date":1786320000,"tokens":{"USDC":11957.15882,"WETH":7.20415}},{"date":1786406400,"tokens":{"USDC":11742.72748,"WETH":7.31728}},{"date":1786492800,"tokens":{"USDC":11769.42832,"WETH":7.30308}},{"date":1786579200,"tokens":{"USDC":11720.90317,"WETH":7.3289}},{"date":1786665600,"tokens":{"USDC":11788.86557,"WETH":7.29277}},{"date":1786752000,"tokens":{"USDC":11776.71547,"WETH":7.29921}},{"date":1786838400,"tokens":{"USDC":11737.87594,"WETH":7.31986}},{"date":1786924800,"tokens":{"USDC":11697.8877,"WETH":7.34119}},{"date":1787011200,"tokens":{"USDC":11831.4388,"WETH":7.27023}},{"date":1787097600,"tokens":{"USDC":11937.587,"WETH":7.21439}},{"date":1787184000,"tokens":{"USDC":14069.90953,"WETH":6.18708}},{"date":1787270400,"tokens":{"USDC":14604.29425,"WETH":5.95494}},{"date":1787356800,"tokens":{"USDC":15539.47641,"WETH":5.56996}},{"date":1787443200,"tokens":{"USDC":15051.37665,"WETH":5.76763}},{"date":1787529600,"tokens":{"USDC":15228.38165,"WETH":5.69514}},{"date":1787616000,"tokens":{"USDC":15511.43373,"WETH":5.58113}},{"date":1787702400,"tokens":{"USDC":15229.76897,"WETH":5.69458}},{"date":1787788800,"tokens":{"USDC":15444.2456,"WETH":5.60798}},{"date":1787875200,"tokens":{"USDC":15434.46079,"WETH":5.61191}},{"date":1787961600,"tokens":{"USDC":15138.35474,"WETH":5.7319}},{"date":1788048000,"tokens":{"USDC":15243.64594,"WETH":5.68894}},{"date":1788134400,"tokens":{"USDC":15027.95327,"WETH":5.77729}},{"date":1788220800,"tokens":{"USDC":15236.70659,"WETH":5.69176}},{"date":1788307200,"tokens":{"USDC":14945.44148,"WETH":5.81146}},{"date":1788393600,"tokens":{"USDC":14933.08604,"WETH":5.8166}},{"date":1788480000,"tokens":{"USDC":15493.22102,"WETH":5.5884}},{"date":1788566400,"tokens":{"USDC":15208.96651,"WETH":5.70305}},{"date":1788652800,"tokens":{"USDC":15360.48686,"WETH":5.64164}},{"date":1788739200,"tokens":{"USDC":15454.03382,"WETH":5.60406}},{"date":1788825600,"tokens":{"USDC":15416.29809,"WETH":5.61919}},{"date":1788912000,"tokens":{"USDC":15414.90145,"WETH":5.61975}},{"date":1788998400,"tokens":{"USDC":15335.40819,"WETH":5.65176}},{"date":1789084800,"tokens":{"USDC":15196.49252,"WETH":5.70813}},{"date":1789171200,"tokens":{"USDC":15539.47641,"WETH":5.56996}},{"date":1789257600,"tokens":{"USDC":15581.59305,"WETH":5.55322}},{"date":1789344000,"tokens":{"USDC":15371.64018,"WETH":5.63715}},{"date":1789430400,"tokens":{"USDC":15517.04002,"WETH":5.57889}},{"date":1789516800,"tokens":{"USDC":14919.3643,"WETH":5.8223}},{"date":1789603200,"tokens":{"USDC":15055.51225,"WETH":5.76593}},{"date":1789689600,"tokens":{"USDC":15160.48807,"WETH":5.72284}},{"date":1789776000,"tokens":{"USDC":16081.93954,"WETH":5.35819}},{"date":1789862400,"tokens":{"USDC":15920.80999,"WETH":5.42025}},{"date":1789948800,"tokens":{"USDC":16464.84867,"WETH":5.21347}},{"date":1790035200,"tokens":{"USDC":16948.49217,"WETH":5.03607}},{"date":1790121600,"tokens":{"USDC":16936.70827,"WETH":5.04032}},{"date":1790208000,"tokens":{"USDC":16441.67232,"WETH":5.22212}},{"date":1790294400,"tokens":{"USDC":16514.16002,"WETH":5.19511}},{"date":1790380800,"tokens":{"USDC":16508.35433,"WETH":5.19727}},{"date":1790467200,"tokens":{"USDC":16578.09927,"WETH":5.1714}},{"date":1790553600,"tokens":{"USDC":16421.40821,"WETH":5.2297}},{"date":1790640000,"tokens":{"USDC":16365.03294,"WETH":5.25083}},{"date":1790726400,"tokens":{"USDC":16395.3752,"WETH":5.23944}},{"date":1790812800,"tokens":{"USDC":16496.74644,"WETH":5.20159}},{"date":1790899200,"tokens":{"USDC":16773.69208,"WETH":5.09951}},{"date":1790985600,"tokens":{"USDC":16441.67232,"WETH":5.22212}},{"date":1791072000,"tokens":{"USDC":16521.41876,"WETH":5.19242}},{"date":1791158400,"tokens":{"USDC":16707.86174,"WETH":5.1236}},{"date":1791244800,"tokens":{"USDC":16572.2808,"WETH":5.17356}},{"date":1791331200,"tokens":{"USDC":16080.50962,"WETH":5.35873}},{"date":1791417600,"tokens":{"USDC":15863.99079,"WETH":5.4423}},{"date":1791504000,"tokens":{"USDC":15361.88078,"WETH":5.64108}},{"date":1791590400,"tokens":{"USDC":15395.3558,"WETH":5.62761}},{"date":1791676800,"tokens":{"USDC":15521.24548,"WETH":5.57722}},{"date":1791763200,"tokens":{"USDC":15708.32264,"WETH":5.50317}},{"date":1791849600,"tokens":{"USDC":15517.04002,"WETH":5.57889}},{"date":1791936000,"tokens":{"USDC":15504.42744,"WETH":5.58392}},{"date":1792022400,"tokens":{"USDC":14707.55227,"WETH":5.91113}},{"date":1792108800,"tokens":{"USDC":15110.71296,"WETH":5.74323}},{"date":1792195200,"tokens":{"USDC":15010.0547,"WETH":5.78469}},{"date":1792281600,"tokens":{"USDC":14975.66706,"WETH":5.79892}},{"date":1792368000,"tokens":{"USDC":15011.4311,"WETH":5.78412}},{"date":1792454400,"tokens":{"USDC":14957.80247,"WETH":5.80633}},{"date":1792540800,"tokens":{"USDC":15247.81039,"WETH":5.68724}},{"date":1792627200,"tokens":{"USDC":15146.65267,"WETH":5.7285}},{"date":1792713600,"tokens":{"USDC":14949.56119,"WETH":5.80975}},{"date":1792800000,"tokens":{"USDC":14781.1586,"WETH":5.8801}},{"date":1792886400,"tokens":{"USDC":14642.29104,"WETH":5.93878}},{"date":1792972800,"tokens":{"USDC":14409.72023,"WETH":6.03839}},{"date":1793059200,"tokens":{"USDC":14374.73787,"WETH":6.05353}},{"date":1793145600,"tokens":{"USDC":14575.83155,"WETH":5.96707}},{"date":1793232000,"tokens":{"USDC":14381.46171,"WETH":6.05062}},{"date":1793248031,"tokens":{"USDC":14381.46171,"WETH":6.05062}}]},"Arbitrum":{"tvl":[{"date":1688169600,"totalLiquidityUSD":3888},{"date":1688256000,"totalLiquidityUSD":5940},{"date":1688342400,"totalLiquidityUSD":8627},{"date":1688428800,"totalLiquidityUSD":8671},{"date":1688515200,"totalLiquidityUSD":38085},{"date":1688601600,"totalLiquidityUSD":37737},{"date":1688688000,"totalLiquidityUSD":37114},{"date":1688774400,"totalLiquidityUSD":37373},{"date":1688860800,"totalLiquidityUSD":37337},{"date":1688947200,"totalLiquidityUSD":37349},{"date":1689033600,"totalLiquidityUSD":37479},{"date":1689120000,"totalLiquidityUSD":37505},{"date":1689206400,"totalLiquidityUSD":37418},{"date":1689292800,"totalLiquidityUSD":13434},{"date":1689379200,"totalLiquidityUSD":13145},{"date":1689465600,"totalLiquidityUSD":13157},{"date":1689552000,"totalLiquidityUSD":13110},{"date":1689638400,"totalLiquidityUSD":13083},{"date":1689724800,"totalLiquidityUSD":13071},{"date":1689811200,"totalLiquidityUSD":12997},{"date":1689897600,"totalLiquidityUSD":12995},{"date":1689984000,"totalLiquidityUSD":13012},{"date":1690070400,"totalLiquidityUSD":12888},{"date":1690156800,"totalLiquidityUSD":12984},{"date":1690243200,"totalLiquidityUSD":12842},{"date":1690329600,"totalLiquidityUSD":12873},{"date":1690416000,"totalLiquidityUSD":12919},{"date":1690502400,"totalLiquidityUSD":12893},{"date":1690588800,"totalLiquidityUSD":12939},{"date":1690675200,"totalLiquidityUSD":12961},{"date":1690761600,"totalLiquidityUSD":12933},{"date":1690848000,"totalLiquidityUSD":12889},{"date":1690934400,"totalLiquidityUSD":12901},{"date":1691020800,"totalLiquidityUSD":12827},{"date":1691107200,"totalLiquidityUSD":12822},{"date":1691193600,"totalLiquidityUSD":12789},{"date":1691280000,"totalLiquidityUSD":12810},{"date":1691366400,"totalLiquidityUSD":12783},{"date":1691452800,"totalLiquidityUSD":12801},{"date":1691539200,"totalLiquidityUSD":12889},{"date":1691625600,"totalLiquidityUSD":12869},{"date":1691712000,"totalLiquidityUSD":12868},{"date":1691798400,"totalLiquidityUSD":12869},{"date":1691884800,"totalLiquidityUSD":12868},{"date":1691971200,"totalLiquidityUSD":12828},{"date":1692057600,"totalLiquidityUSD":12851},{"date":1692144000,"totalLiquidityUSD":12789},{"date":1692230400,"totalLiquidityUSD":12634},{"date":1692316800,"totalLiquidityUSD":12238},{"date":1692403200,"totalLiquidityUSD":12155},{"date":1692489600,"totalLiquidityUSD":12179},{"date":1692576000,"totalLiquidityUSD":12212},{"date":1692662400,"totalLiquidityUSD":12150},{"date":1692748800,"totalLiquidityUSD":12006},{"date":1692835200,"totalLiquidityUSD":12219},{"date":1692921600,"totalLiquidityUSD":12112},{"date":1693008000,"totalLiquidityUSD":12080},{"date":1693094400,"totalLiquidityUSD":12060},{"date":1693180800,"totalLiquidityUSD":12109},{"date":1693267200,"totalLiquidityUSD":12095},{"date":1693353600,"totalLiquidityUSD":12416},{"date":1693440000,"totalLiquidityUSD":12320},{"date":1693526400,"totalLiquidityUSD":12088},{"date":1693612800,"totalLiquidityUSD":12009},{"date":1693699200,"totalLiquidityUSD":12013},{"date":1693785600,"totalLiquidityUSD":12000},{"date":1693872000,"totalLiquidityUSD":11970},{"date":1693958400,"totalLiquidityUSD":12008},{"date":1694044800,"totalLiquidityUSD":12011},{"date":1694131200,"totalLiquidityUSD":12073},{"date":1694217600,"totalLiquidityUSD":12008},{"date":1694304000,"totalLiquidityUSD":12000},{"date":1694390400,"totalLiquidityUSD":11945},{"date":1694476800,"totalLiquidityUSD":11650},{"date":1694563200,"totalLiquidityUSD":11846},{"date":1694649600,"totalLiquidityUSD":11890},{"date":1694736000,"totalLiquidityUSD":11973},{"date":1694822400,"totalLiquidityUSD":12066},{"date":1694908800,"totalLiquidityUSD":11979},{"date":1694995200,"totalLiquidityUSD":11936},{"date":1695081600,"totalLiquidityUSD":11994},{"date":1695168000,"totalLiquidityUSD":12031},{"date":1695254400,"totalLiquidityUSD":11949},{"date":1695340800,"totalLiquidityUSD":11797},{"date":1695427200,"totalLiquidityUSD":11850},{"date":1695513600,"totalLiquidityUSD":11834},{"date":1695600000,"totalLiquidityUSD":11754},{"date":1695686400,"totalLiquidityUSD":11806},{"date":1695772800,"totalLiquidityUSD":11825},{"date":1695859200,"totalLiquidityUSD":11860},{"date":1695945600,"totalLiquidityUSD":12110},{"date":1696032000,"totalLiquidityUSD":12149},{"date":1696118400,"totalLiquidityUSD":12174},{"date":1696204800,"totalLiquidityUSD":12402},{"date":1696291200,"totalLiquidityUSD":12129},{"date":1696377600,"totalLiquidityUSD":12056},{"date":1696464000,"totalLiquidityUSD":12056},{"date":1696550400,"totalLiquidityUSD":11932},{"date":1696636800,"totalLiquidityUSD":12055},{"date":1696723200,"totalLiquidityUSD":12009},{"date":1696809600,"totalLiquidityUSD":11987},{"date":1696896000,"totalLiquidityUSD":11788},{"date":1696982400,"totalLiquidityUSD":11722},{"date":1697068800,"totalLiquidityUSD":11694},{"date":1697155200,"totalLiquidityUSD":11607},{"date":1697241600,"totalLiquidityUSD":11660},{"date":1697328000,"totalLiquidityUSD":11665},{"date":1697414400,"totalLiquidityUSD":11674},{"date":1697500800,"totalLiquidityUSD":11832},{"date":1697587200,"totalLiquidityUSD":11706},{"date":1697673600,"totalLiquidityUSD":11697},{"date":1697760000,"totalLiquidityUSD":11722},{"date":1697846400,"totalLiquidityUSD":11875},{"date":1697932800,"totalLiquidityUSD":11985},{"date":1698019200,"totalLiquidityUSD":12183},{"date":1698105600,"totalLiquidityUSD":12748},{"date":1698192000,"totalLiquidityUSD":12652},{"date":1698278400,"totalLiquidityUSD":12661},{"date":1698364800,"totalLiquidityUSD":12642},{"date":1698451200,"totalLiquidityUSD":12607},{"date":1698537600,"totalLiquidityUSD":12577},{"date":1698624000,"totalLiquidityUSD":12674},{"date":1698710400,"totalLiquidityUSD":12701},{"date":1698796800,"totalLiquidityUSD":12737},{"date":1698883200,"totalLiquidityUSD":12897},{"date":1698969600,"totalLiquidityUSD":12640},{"date":1699056000,"totalLiquidityUSD":12840},{"date":1699142400,"totalLiquidityUSD":13005},{"date":1699228800,"totalLiquidityUSD":12967},{"date":1699315200,"totalLiquidityUSD":13040},{"date":1699401600,"totalLiquidityUSD":12987},{"date":1699488000,"totalLiquidityUSD":13149},{"date":1699574400,"totalLiquidityUSD":13810},{"date":1699660800,"totalLiquidityUSD":13687},{"date":1699747200,"totalLiquidityUSD":13560},{"date":1699833600,"totalLiquidityUSD":13577},{"date":1699920000,"totalLiquidityUSD":13568},{"date":1700006400,"totalLiquidityUSD":13327},{"date":1700092800,"totalLiquidityUSD":13648},{"date":1700179200,"totalLiquidityUSD":13334},{"date":1700265600,"totalLiquidityUSD":13253},{"date":1700352000,"totalLiquidityUSD":13245},{"date":1700438400,"totalLiquidityUSD":13428},{"date":1700524800,"totalLiquidityUSD":13515},{"date":1700611200,"totalLiquidityUSD":13240},{"date":1700697600,"totalLiquidityUSD":13630},{"date":1700784000,"totalLiquidityUSD":13661},{"date":1700870400,"totalLiquidityUSD":13690},{"date":1700956800,"totalLiquidityUSD":13685},{"date":1701043200,"totalLiquidityUSD":13638},{"date":1701129600,"totalLiquidityUSD":13511},{"date":1701216000,"totalLiquidityUSD":13590},{"date":1701302400,"totalLiquidityUSD":13516},{"date":1701388800,"totalLiquidityUSD":13656},{"date":1701475200,"totalLiquidityUSD":13731},{"date":1701561600,"totalLiquidityUSD":13983},{"date":1701648000,"totalLiquidityUSD":14138},{"date":1701734400,"totalLiquidityUSD":14205},{"date":1701820800,"totalLiquidityUSD":14370},{"date":1701907200,"totalLiquidityUSD":14193},{"date":1701993600,"totalLiquidityUSD":14617},{"date":1702080000,"totalLiquidityUSD":14587},{"date":1702166400,"totalLiquidityUSD":14512},{"date":1702252800,"totalLiquidityUSD":14549},{"date":1702339200,"totalLiquidityUSD":14166},{"date":1702425600,"totalLiquidityUSD":14073},{"date":1702512000,"totalLiquidityUSD":14258},{"date":1702598400,"totalLiquidityUSD":14404},{"date":1702684800,"totalLiquidityUSD":14188},{"date":1702771200,"totalLiquidityUSD":14170},{"date":1702857600,"totalLiquidityUSD":14044},{"date":1702944000,"totalLiquidityUSD":14158},{"date":1703030400,"totalLiquidityUSD":14056},{"date":1703116800,"totalLiquidityUSD":14099},{"date":1703203200,"totalLiquidityUSD":14194},{"date":1703289600,"totalLiquidityUSD":14475},{"date":1703376000,"totalLiquidityUSD":14421},{"date":1703462400,"totalLiquidityUSD":14297},{"date":1703548800,"totalLiquidityUSD":14304},{"date":1703635200,"totalLiquidityUSD":14157},{"date":1703721600,"totalLiquidityUSD":14806},{"date":1703808000,"totalLiquidityUSD":14518},{"date":1703894400,"totalLiquidityUSD":14427},{"date":1703980800,"totalLiquidityUSD":14394},{"date":1704067200,"totalLiquidityUSD":14335},{"date":1704153600,"totalLiquidityUSD":14642},{"date":1704240000,"totalLiquidityUSD":14560},{"date":1704326400,"totalLiquidityUSD":14109},{"date":1704412800,"totalLiquidityUSD":14228},{"date":1704499200,"totalLiquidityUSD":14267},{"date":1704585600,"totalLiquidityUSD":14191},{"date":1704672000,"totalLiquidityUSD":14127},{"date":1704758400,"totalLiquidityUSD":14351},{"date":1704844800,"totalLiquidityUSD":14633},{"date":1704931200,"totalLiquidityUSD":15231},{"date":1705017600,"totalLiquidityUSD":15318},{"date":1705104000,"totalLiquidityUSD":14997},{"date":1705190400,"totalLiquidityUSD":15176},{"date":1705276800,"totalLiquidityUSD":15006},{"date":1705363200,"totalLiquidityUSD":15069},{"date":1705449600,"totalLiquidityUSD":15213},{"date":1705536000,"totalLiquidityUSD":15029},{"date":1705622400,"totalLiquidityUSD":14883},{"date":1705708800,"totalLiquidityUSD":14935},{"date":1705795200,"totalLiquidityUSD":14911},{"date":1705881600,"totalLiquidityUSD":14849},{"date":1705968000,"totalLiquidityUSD":14462},{"date":1706054400,"totalLiquidityUSD":14180},{"date":1706140800,"totalLiquidityUSD":14192},{"date":1706227200,"totalLiquidityUSD":14126},{"date":1706313600,"totalLiquidityUSD":14312},{"date":1706400000,"totalLiquidityUSD":14345},{"date":1706486400,"totalLiquidityUSD":14261},{"date":1706572800,"totalLiquidityUSD":14454},{"date":1706659200,"totalLiquidityUSD":14541},{"date":1706745600,"totalLiquidityUSD":14313},{"date":1706832000,"totalLiquidityUSD":14404},{"date":1706918400,"totalLiquidityUSD":14457},{"date":1707004800,"totalLiquidityUSD":14416},{"date":1707091200,"totalLiquidityUSD":14344},{"date":1707177600,"totalLiquidityUSD":14404},{"date":1707264000,"totalLiquidityUSD":14639},{"date":1707350400,"totalLiquidityUSD":14813},{"date":1707436800,"totalLiquidityUSD":14805},{"date":1707523200,"totalLiquidityUSD":14976},{"date":1707609600,"totalLiquidityUSD":15015},{"date":1707696000,"totalLiquidityUSD":14988},{"date":1707782400,"totalLiquidityUSD":15478},{"date":1707868800,"totalLiquidityUSD":15357},{"date":1707955200,"totalLiquidityUSD":15844},{"date":1708041600,"totalLiquidityUSD":15909},{"date":1708128000,"totalLiquidityUSD":15795},{"date":1708214400,"totalLiquidityUSD":15743},{"date":1708300800,"totalLiquidityUSD":16009},{"date":1708387200,"totalLiquidityUSD":16102},{"date":1708473600,"totalLiquidityUSD":16312},{"date":1708560000,"totalLiquidityUSD":16141},{"date":1708646400,"totalLiquidityUSD":16228},{"date":1708732800,"totalLiquidityUSD":16093},{"date":1708819200,"totalLiquidityUSD":16238},{"date":1708905600,"totalLiquidityUSD":16551},{"date":1708992000,"totalLiquidityUSD":16695},{"date":1709078400,"totalLiquidityUSD":16859},{"date":1709164800,"totalLiquidityUSD":17225},{"date":1709251200,"totalLiquidityUSD":17092},{"date":1709337600,"totalLiquidityUSD":17232},{"date":1709424000,"totalLiquidityUSD":17175},{"date":1709510400,"totalLiquidityUSD":17393},{"date":1709596800,"totalLiquidityUSD":17630},{"date":1709683200,"totalLiquidityUSD":17540},{"date":1709769600,"totalLiquidityUSD":17925},{"date":1709856000,"totalLiquidityUSD":18024},{"date":1709942400,"totalLiquidityUSD":18151},{"date":1710028800,"totalLiquidityUSD":18166},{"date":1710115200,"totalLiquidityUSD":17966},{"date":1710201600,"totalLiquidityUSD":18380},{"date":1710288000,"totalLiquidityUSD":18240},{"date":1710374400,"totalLiquidityUSD":18245},{"date":1710460800,"totalLiquidityUSD":18191},{"date":1710547200,"totalLiquidityUSD":17799},{"date":1710633600,"totalLiquidityUSD":17502},{"date":1710720000,"totalLiquidityUSD":17538},{"date":1710806400,"totalLiquidityUSD":17436},{"date":1710892800,"totalLiquidityUSD":16754},{"date":1710979200,"totalLiquidityUSD":17403},{"date":1711065600,"totalLiquidityUSD":17365},{"date":1711152000,"totalLiquidityUSD":17051},{"date":1711238400,"totalLiquidityUSD":17091},{"date":1711324800,"totalLiquidityUSD":17287},{"date":1711411200,"totalLiquidityUSD":17589},{"date":1711497600,"totalLiquidityUSD":17593},{"date":1711584000,"totalLiquidityUSD":17404},{"date":1711670400,"totalLiquidityUSD":17493},{"date":1711756800,"totalLiquidityUSD":17405},{"date":1711843200,"totalLiquidityUSD":17393},{"date":1711929600,"totalLiquidityUSD":17673},{"date":1712016000,"totalLiquidityUSD":17395},{"date":1712102400,"totalLiquidityUSD":16918},{"date":1712188800,"totalLiquidityUSD":17011},{"date":1712275200,"totalLiquidityUSD":17003},{"date":1712361600,"totalLiquidityUSD":17037},{"date":1712448000,"totalLiquidityUSD":17120},{"date":1712534400,"totalLiquidityUSD":17209},{"date":1712620800,"totalLiquidityUSD":17783},{"date":1712707200,"totalLiquidityUSD":17396},{"date":1712793600,"totalLiquidityUSD":17451},{"date":1712880000,"totalLiquidityUSD":17385},{"date":1712966400,"totalLiquidityUSD":16818},{"date":1713052800,"totalLiquidityUSD":16316},{"date":1713139200,"totalLiquidityUSD":16693},{"date":1713225600,"totalLiquidityUSD":16589},{"date":1713312000,"totalLiquidityUSD":16506},{"date":1713398400,"totalLiquidityUSD":16240},{"date":1713484800,"totalLiquidityUSD":16427},{"date":1713571200,"totalLiquidityUSD":16417},{"date":1713657600,"totalLiquidityUSD":16665},{"date":1713744000,"totalLiquidityUSD":16647},{"date":1713830400,"totalLiquidityUSD":16752},{"date":1713916800,"totalLiquidityUSD":16823},{"date":1714003200,"totalLiquidityUSD":16641},{"date":1714089600,"totalLiquidityUSD":16659},{"date":1714176000,"totalLiquidityUSD":16605},{"date":1714262400,"totalLiquidityUSD":16897},{"date":1714348800,"totalLiquidityUSD":16958},{"date":1714435200,"totalLiquidityUSD":16763},{"date":1714521600,"totalLiquidityUSD":16266},{"date":1714608000,"totalLiquidityUSD":16223},{"date":1714694400,"totalLiquidityUSD":16265},{"date":1714780800,"totalLiquidityUSD":16560},{"date":1714867200,"totalLiquidityUSD":16551},{"date":1714953600,"totalLiquidityUSD":16644},{"date":1715040000,"totalLiquidityUSD":16494},{"date":1715126400,"totalLiquidityUSD":16426},{"date":1715212800,"totalLiquidityUSD":16271},{"date":1715299200,"totalLiquidityUSD":16386},{"date":1715385600,"totalLiquidityUSD":16072},{"date":1715472000,"totalLiquidityUSD":16126},{"date":1715558400,"totalLiquidityUSD":16154},{"date":1715644800,"totalLiquidityUSD":16185},{"date":1715731200,"totalLiquidityUSD":16035},{"date":1715817600,"totalLiquidityUSD":16366},{"date":1715904000,"totalLiquidityUSD":16170},{"date":1715990400,"totalLiquidityUSD":16515},{"date":1716076800,"totalLiquidityUSD":16574},{"date":1716163200,"totalLiquidityUSD":16460},{"date":1716249600,"totalLiquidityUSD":17632},{"date":1716336000,"totalLiquidityUSD":17936},{"date":1716422400,"totalLiquidityUSD":17841},{"date":1716508800,"totalLiquidityUSD":17957},{"date":1716595200,"totalLiquidityUSD":17828},{"date":1716681600,"totalLiquidityUSD":17835},{"date":1716768000,"totalLiquidityUSD":18021},{"date":1716854400,"totalLiquidityUSD":18110},{"date":1716940800,"totalLiquidityUSD":18047},{"date":1717027200,"totalLiquidityUSD":17853},{"date":1717113600,"totalLiquidityUSD":17850},{"date":1717200000,"totalLiquidityUSD":17894},{"date":1717286400,"totalLiquidityUSD":17967},{"date":1717372800,"totalLiquidityUSD":17909},{"date":1717459200,"totalLiquidityUSD":17860},{"date":1717545600,"totalLiquidityUSD":17968},{"date":1717632000,"totalLiquidityUSD":18029},{"date":1717718400,"totalLiquidityUSD":17945},{"date":1717804800,"totalLiquidityUSD":17748},{"date":1717891200,"totalLiquidityUSD":17732},{"date":1717977600,"totalLiquidityUSD":17779},{"date":1718064000,"totalLiquidityUSD":17709},{"date":1718150400,"totalLiquidityUSD":17370},{"date":1718236800,"totalLiquidityUSD":17501},{"date":1718323200,"totalLiquidityUSD":17329},{"date":1718409600,"totalLiquidityUSD":17355},{"date":1718496000,"totalLiquidityUSD":17519},{"date":1718582400,"totalLiquidityUSD":17630},{"date":1718668800,"totalLiquidityUSD":17404},{"date":1718755200,"totalLiquidityUSD":17326},{"date":1718841600,"totalLiquidityUSD":17477},{"date":1718928000,"totalLiquidityUSD":17413},{"date":1719014400,"totalLiquidityUSD":17392},{"date":1719100800,"totalLiquidityUSD":17392},{"date":1719187200,"totalLiquidityUSD":17219},{"date":1719273600,"totalLiquidityUSD":17038},{"date":1719360000,"totalLiquidityUSD":17193},{"date":1719446400,"totalLiquidityUSD":17105},{"date":1719532800,"totalLiquidityUSD":17272},{"date":1719619200,"totalLiquidityUSD":17112},{"date":1719705600,"totalLiquidityUSD":17139},{"date":1719792000,"totalLiquidityUSD":17270},{"date":1719878400,"totalLiquidityUSD":17305},{"date":1719964800,"totalLiquidityUSD":17221},{"date":1720051200,"totalLiquidityUSD":16969},{"date":1720137600,"totalLiquidityUSD":16665},{"date":1720224000,"totalLiquidityUSD":16244},{"date":1720310400,"totalLiquidityUSD":16471},{"date":1720396800,"totalLiquidityUSD":16042},{"date":1720483200,"totalLiquidityUSD":16359},{"date":1720569600,"totalLiquidityUSD":16437},{"date":1720656000,"totalLiquidityUSD":16510},{"date":1720742400,"totalLiquidityUSD":16549},{"date":1720828800,"totalLiquidityUSD":16578},{"date":1720915200,"totalLiquidityUSD":16753},{"date":1721001600,"totalLiquidityUSD":16833},{"date":1721088000,"totalLiquidityUSD":17319},{"date":1721174400,"totalLiquidityUSD":17290},{"date":1721260800,"totalLiquidityUSD":17171},{"date":1721347200,"totalLiquidityUSD":17205},{"date":1721433600,"totalLiquidityUSD":17401},{"date":1721520000,"totalLiquidityUSD":17439},{"date":1721606400,"totalLiquidityUSD":17474},{"date":1721692800,"totalLiquidityUSD":17269},{"date":1721779200,"totalLiquidityUSD":17321},{"date":1721865600,"totalLiquidityUSD":17040},{"date":1721952000,"totalLiquidityUSD":16684},{"date":1722038400,"totalLiquidityUSD":16892},{"date":1722124800,"totalLiquidityUSD":16843},{"date":1722211200,"totalLiquidityUSD":16909},{"date":1722297600,"totalLiquidityUSD":17076},{"date":1722384000,"totalLiquidityUSD":16921},{"date":1722470400,"totalLiquidityUSD":16790},{"date":1722556800,"totalLiquidityUSD":16758},{"date":1722643200,"totalLiquidityUSD":16178},{"date":1722729600,"totalLiquidityUSD":16087},{"date":1722816000,"totalLiquidityUSD":15427},{"date":1722902400,"totalLiquidityUSD":15140},{"date":1722988800,"totalLiquidityUSD":14959},{"date":1723075200,"totalLiquidityUSD":14539},{"date":1723161600,"totalLiquidityUSD":15247},{"date":1723248000,"totalLiquidityUSD":15279},{"date":1723334400,"totalLiquidityUSD":15355},{"date":1723420800,"totalLiquidityUSD":15165},{"date":1723507200,"totalLiquidityUSD":15630},{"date":1723593600,"totalLiquidityUSD":15597},{"date":1723680000,"totalLiquidityUSD":15464},{"date":1723766400,"totalLiquidityUSD":15186},{"date":1723852800,"totalLiquidityUSD":15286},{"date":1723939200,"totalLiquidityUSD":15313},{"date":1724025600,"totalLiquidityUSD":15426},{"date":1724112000,"totalLiquidityUSD":15367},{"date":1724198400,"totalLiquidityUSD":15221},{"date":1724284800,"totalLiquidityUSD":15373},{"date":1724371200,"totalLiquidityUSD":15407},{"date":1724457600,"totalLiquidityUSD":15788},{"date":1724544000,"totalLiquidityUSD":15734},{"date":1724630400,"totalLiquidityUSD":15751},{"date":1724716800,"totalLiquidityUSD":15527},{"date":1724803200,"totalLiquidityUSD":14946},{"date":1724889600,"totalLiquidityUSD":15096},{"date":1724976000,"totalLiquidityUSD":15068},{"date":1725062400,"totalLiquidityUSD":15057},{"date":1725148800,"totalLiquidityUSD":15043},{"date":1725235200,"totalLiquidityUSD":14830},{"date":1725321600,"totalLiquidityUSD":15114},{"date":1725408000,"totalLiquidityUSD":14511},{"date":1725494400,"totalLiquidityUSD":14918},{"date":1725580800,"totalLiquidityUSD":14624},{"date":1725667200,"totalLiquidityUSD":14181},{"date":1725753600,"totalLiquidityUSD":14304},{"date":1725840000,"totalLiquidityUSD":14437},{"date":1725926400,"totalLiquidityUSD":14537},{"date":1726012800,"totalLiquidityUSD":14661},{"date":1726099200,"totalLiquidityUSD":14526},{"date":1726185600,"totalLiquidityUSD":14605},{"date":1726272000,"totalLiquidityUSD":14821},{"date":1726358400,"totalLiquidityUSD":14804},{"date":1726444800,"totalLiquidityUSD":14323},{"date":1726531200,"totalLiquidityUSD":14374},{"date":1726617600,"totalLiquidityUSD":14477},{"date":1726704000,"totalLiquidityUSD":14674},{"date":1726790400,"totalLiquidityUSD":14918},{"date":1726876800,"totalLiquidityUSD":15137},{"date":1726963200,"totalLiquidityUSD":15246},{"date":1727049600,"totalLiquidityUSD":15080},{"date":1727136000,"totalLiquidityUSD":15373},{"date":1727222400,"totalLiquidityUSD":15444},{"date":1727308800,"totalLiquidityUSD":15198},{"date":1727395200,"totalLiquidityUSD":15362},{"date":1727481600,"totalLiquidityUSD":15548},{"date":1727568000,"totalLiquidityUSD":15482},{"date":1727654400,"totalLiquidityUSD":15459},{"date":1727740800,"totalLiquidityUSD":15305},{"date":1727827200,"totalLiquidityUSD":14897},{"date":1727913600,"totalLiquidityUSD":14607},{"date":1728000000,"totalLiquidityUSD":14571},{"date":1728086400,"totalLiquidityUSD":14764},{"date":1728172800,"totalLiquidityUSD":14773},{"date":1728259200,"totalLiquidityUSD":14808},{"date":1728345600,"totalLiquidityUSD":14868},{"date":1728432000,"totalLiquidityUSD":14861},{"date":1728518400,"totalLiquidityUSD":14622},{"date":1728604800,"totalLiquidityUSD":14670},{"date":1728691200,"totalLiquidityUSD":14834},{"date":1728777600,"totalLiquidityUSD":14925},{"date":1728864000,"totalLiquidityUSD":14929},{"date":1728950400,"totalLiquidityUSD":15356},{"date":1729036800,"totalLiquidityUSD":15319},{"date":1729123200,"totalLiquidityUSD":15333},{"date":1729209600,"totalLiquidityUSD":15287},{"date":1729296000,"totalLiquidityUSD":15401},{"date":1729382400,"totalLiquidityUSD":15422},{"date":1729468800,"totalLiquidityUSD":15681},{"date":1729555200,"totalLiquidityUSD":15507},{"date":1729641600,"totalLiquidityUSD":15333},{"date":1729728000,"totalLiquidityUSD":15028},{"date":1729814400,"totalLiquidityUSD":15081},{"date":1729900800,"totalLiquidityUSD":14990},{"date":1729987200,"totalLiquidityUSD":14945},{"date":1730073600,"totalLiquidityUSD":14986},{"date":1730160000,"totalLiquidityUSD":15199},{"date":1730246400,"totalLiquidityUSD":15373},{"date":1730332800,"totalLiquidityUSD":15451},{"date":1730419200,"totalLiquidityUSD":15028},{"date":1730505600,"totalLiquidityUSD":15041},{"date":1730592000,"totalLiquidityUSD":14980},{"date":1730678400,"totalLiquidityUSD":14944},{"date":1730764800,"totalLiquidityUSD":14726},{"date":1730851200,"totalLiquidityUSD":14795},{"date":1730937600,"totalLiquidityUSD":15928},{"date":1731024000,"totalLiquidityUSD":16067},{"date":1731110400,"totalLiquidityUSD":16281},{"date":1731196800,"totalLiquidityUSD":16627},{"date":1731283200,"totalLiquidityUSD":16758},{"date":1731369600,"totalLiquidityUSD":17055},{"date":1731456000,"totalLiquidityUSD":16782},{"date":1731542400,"totalLiquidityUSD":16733},{"date":1731628800,"totalLiquidityUSD":16419},{"date":1731715200,"totalLiquidityUSD":16554},{"date":1731801600,"totalLiquidityUSD":16634},{"date":1731888000,"totalLiquidityUSD":16586},{"date":1731974400,"totalLiquidityUSD":16630},{"date":1732060800,"totalLiquidityUSD":16563},{"date":1732147200,"totalLiquidityUSD":16478},{"date":1732233600,"totalLiquidityUSD":17055},{"date":1732320000,"totalLiquidityUSD":17054},{"date":1732406400,"totalLiquidityUSD":17166},{"date":1732492800,"totalLiquidityUSD":17072},{"date":1732579200,"totalLiquidityUSD":17278},{"date":1732665600,"totalLiquidityUSD":17089},{"date":1732752000,"totalLiquidityUSD":17651},{"date":1732838400,"totalLiquidityUSD":17536},{"date":1732924800,"totalLiquidityUSD":17565},{"date":1733011200,"totalLiquidityUSD":17810},{"date":1733097600,"totalLiquidityUSD":17835},{"date":1733184000,"totalLiquidityUSD":17623},{"date":1733270400,"totalLiquidityUSD":17625},{"date":1733356800,"totalLiquidityUSD":17947},{"date":1733443200,"totalLiquidityUSD":17962},{"date":1733529600,"totalLiquidityUSD":18281},{"date":1733616000,"totalLiquidityUSD":18293},{"date":1733702400,"totalLiquidityUSD":18199},{"date":1733788800,"totalLiquidityUSD":17781},{"date":1733875200,"totalLiquidityUSD":17578},{"date":1733961600,"totalLiquidityUSD":17956},{"date":1734048000,"totalLiquidityUSD":18099},{"date":1734134400,"totalLiquidityUSD":18157},{"date":1734220800,"totalLiquidityUSD":18081},{"date":1734307200,"totalLiquidityUSD":18221},{"date":1734393600,"totalLiquidityUSD":18266},{"date":1734480000,"totalLiquidityUSD":18055},{"date":1734566400,"totalLiquidityUSD":17691},{"date":1734652800,"totalLiquidityUSD":17114},{"date":1734739200,"totalLiquidityUSD":17313},{"date":1734825600,"totalLiquidityUSD":17050},{"date":1734912000,"totalLiquidityUSD":16879},{"date":1734998400,"totalLiquidityUSD":17204},{"date":1735084800,"totalLiquidityUSD":17325},{"date":1735171200,"totalLiquidityUSD":17343},{"date":1735257600,"totalLiquidityUSD":17120},{"date":1735344000,"totalLiquidityUSD":17029},{"date":1735430400,"totalLiquidityUSD":17186},{"date":1735516800,"totalLiquidityUSD":17083},{"date":1735603200,"totalLiquidityUSD":17046},{"date":1735689600,"totalLiquidityUSD":17034},{"date":1735776000,"totalLiquidityUSD":17167},{"date":1735862400,"totalLiquidityUSD":17284},{"date":1735948800,"totalLiquidityUSD":17576},{"date":1736035200,"totalLiquidityUSD":17677},{"date":1736121600,"totalLiquidityUSD":17638},{"date":1736208000,"totalLiquidityUSD":17716},{"date":1736294400,"totalLiquidityUSD":17128},{"date":1736380800,"totalLiquidityUSD":17053},{"date":1736467200,"totalLiquidityUSD":16824},{"date":1736553600,"totalLiquidityUSD":16921},{"date":1736640000,"totalLiquidityUSD":16939},{"date":1736726400,"totalLiquidityUSD":16896},{"date":1736812800,"totalLiquidityUSD":16665},{"date":1736899200,"totalLiquidityUSD":16826},{"date":1736985600,"totalLiquidityUSD":17162},{"date":1737072000,"totalLiquidityUSD":16991},{"date":1737158400,"totalLiquidityUSD":17327},{"date":1737244800,"totalLiquidityUSD":17007},{"date":1737331200,"totalLiquidityUSD":16842},{"date":1737417600,"totalLiquidityUSD":16863},{"date":1737504000,"totalLiquidityUSD":17056},{"date":1737590400,"totalLiquidityUSD":16811},{"date":1737676800,"totalLiquidityUSD":17056},{"date":1737763200,"totalLiquidityUSD":16937},{"date":1737849600,"totalLiquidityUSD":17048},{"date":1737936000,"totalLiquidityUSD":16823},{"date":1738022400,"totalLiquidityUSD":16688},{"date":1738108800,"totalLiquidityUSD":16492},{"date":1738195200,"totalLiquidityUSD":16575},{"date":1738281600,"totalLiquidityUSD":16852},{"date":1738368000,"totalLiquidityUSD":16972},{"date":1738454400,"totalLiquidityUSD":16619},{"date":1738540800,"totalLiquidityUSD":15101},{"date":1738627200,"totalLiquidityUSD":15934},{"date":1738713600,"totalLiquidityUSD":15660},{"date":1738800000,"totalLiquidityUSD":15733},{"date":1738886400,"totalLiquidityUSD":15557},{"date":1738972800,"totalLiquidityUSD":15400},{"date":1739059200,"totalLiquidityUSD":15414},{"date":1739145600,"totalLiquidityUSD":15236},{"date":1739232000,"totalLiquidityUSD":15490},{"date":1739318400,"totalLiquidityUSD":15335},{"date":1739404800,"totalLiquidityUSD":15652},{"date":1739491200,"totalLiquidityUSD":15507},{"date":1739577600,"totalLiquidityUSD":15624},{"date":1739664000,"totalLiquidityUSD":15549},{"date":1739750400,"totalLiquidityUSD":15472},{"date":1739836800,"totalLiquidityUSD":15632},{"date":1739923200,"totalLiquidityUSD":15459},{"date":1740009600,"totalLiquidityUSD":15638},{"date":1740096000,"totalLiquidityUSD":15651},{"date":1740182400,"totalLiquidityUSD":15511},{"date":1740268800,"totalLiquidityUSD":15708},{"date":1740355200,"totalLiquidityUSD":15843},{"date":1740441600,"totalLiquidityUSD":15086},{"date":1740528000,"totalLiquidityUSD":14961},{"date":1740614400,"totalLiquidityUSD":14514},{"date":1740700800,"totalLiquidityUSD":14429},{"date":1740787200,"totalLiquidityUSD":14162},{"date":1740873600,"totalLiquidityUSD":14178},{"date":1740960000,"totalLiquidityUSD":14893},{"date":1741046400,"totalLiquidityUSD":13622},{"date":1741132800,"totalLiquidityUSD":14015},{"date":1741219200,"totalLiquidityUSD":14298},{"date":1741305600,"totalLiquidityUSD":14123},{"date":1741392000,"totalLiquidityUSD":13879},{"date":1741478400,"totalLiquidityUSD":14096},{"date":1741564800,"totalLiquidityUSD":13577},{"date":1741651200,"totalLiquidityUSD":12687},{"date":1741737600,"totalLiquidityUSD":13122},{"date":1741824000,"totalLiquidityUSD":13029},{"date":1741910400,"totalLiquidityUSD":12946},{"date":1741996800,"totalLiquidityUSD":13110},{"date":1742083200,"totalLiquidityUSD":13207},{"date":1742169600,"totalLiquidityUSD":13099},{"date":1742256000,"totalLiquidityUSD":13163},{"date":1742342400,"totalLiquidityUSD":13168},{"date":1742428800,"totalLiquidityUSD":13561},{"date":1742515200,"totalLiquidityUSD":13376},{"date":1742601600,"totalLiquidityUSD":13371},{"date":1742688000,"totalLiquidityUSD":13367},{"date":1742774400,"totalLiquidityUSD":13445},{"date":1742860800,"totalLiquidityUSD":13723},{"date":1742947200,"totalLiquidityUSD":13636},{"date":1743033600,"totalLiquidityUSD":13478},{"date":1743120000,"totalLiquidityUSD":13438},{"date":1743206400,"totalLiquidityUSD":13081},{"date":1743292800,"totalLiquidityUSD":12826},{"date":1743379200,"totalLiquidityUSD":12739},{"date":1743465600,"totalLiquidityUSD":12777},{"date":1743552000,"totalLiquidityUSD":13033},{"date":1743638400,"totalLiquidityUSD":12779},{"date":1743724800,"totalLiquidityUSD":12677},{"date":1743811200,"totalLiquidityUSD":12734},{"date":1743897600,"totalLiquidityUSD":12726},{"date":1743984000,"totalLiquidityUSD":11834},{"date":1744070400,"totalLiquidityUSD":11818},{"date":1744156800,"totalLiquidityUSD":11002},{"date":1744243200,"totalLiquidityUSD":11927},{"date":1744329600,"totalLiquidityUSD":11532},{"date":1744416000,"totalLiquidityUSD":11674},{"date":1744502400,"totalLiquidityUSD":11960},{"date":1744588800,"totalLiquidityUSD":11929},{"date":1744675200,"totalLiquidityUSD":11965},{"date":1744761600,"totalLiquidityUSD":11847},{"date":1744848000,"totalLiquidityUSD":11813},{"date":1744934400,"totalLiquidityUSD":11802},{"date":1745020800,"totalLiquidityUSD":11820},{"date":1745107200,"totalLiquidityUSD":11922},{"date":1745193600,"totalLiquidityUSD":12034},{"date":1745280000,"totalLiquidityUSD":11770},{"date":1745366400,"totalLiquidityUSD":12649},{"date":1745452800,"totalLiquidityUSD":12663},{"date":1745539200,"totalLiquidityUSD":12581},{"date":1745625600,"totalLiquidityUSD":12682},{"date":1745712000,"totalLiquidityUSD":12858},{"date":1745798400,"totalLiquidityUSD":12619},{"date":1745884800,"totalLiquidityUSD":12703},{"date":1745971200,"totalLiquidityUSD":12691},{"date":1746057600,"totalLiquidityUSD":12698},{"date":1746144000,"totalLiquidityUSD":12856},{"date":1746230400,"totalLiquidityUSD":12828},{"date":1746316800,"totalLiquidityUSD":12829},{"date":1746403200,"totalLiquidityUSD":12712},{"date":1746489600,"totalLiquidityUSD":12740},{"date":1746576000,"totalLiquidityUSD":12766},{"date":1746662400,"totalLiquidityUSD":12791},{"date":1746748800,"totalLiquidityUSD":14150},{"date":1746835200,"totalLiquidityUSD":14514},{"date":1746921600,"totalLiquidityUSD":15125},{"date":1747008000,"totalLiquidityUSD":15032},{"date":1747094400,"totalLiquidityUSD":14793},{"date":1747180800,"totalLiquidityUSD":15499},{"date":1747267200,"totalLiquidityUSD":15353},{"date":1747353600,"totalLiquidityUSD":15226},{"date":1747440000,"totalLiquidityUSD":14968},{"date":1747526400,"totalLiquidityUSD":14967},{"date":1747612800,"totalLiquidityUSD":14827},{"date":1747699200,"totalLiquidityUSD":15100},{"date":1747785600,"totalLiquidityUSD":15111},{"date":1747872000,"totalLiquidityUSD":15273},{"date":1747958400,"totalLiquidityUSD":15456},{"date":1748044800,"totalLiquidityUSD":15085},{"date":1748131200,"totalLiquidityUSD":15067},{"date":1748217600,"totalLiquidityUSD":15119},{"date":1748304000,"totalLiquidityUSD":15119},{"date":1748390400,"totalLiquidityUSD":15387},{"date":1748476800,"totalLiquidityUSD":15489},{"date":1748563200,"totalLiquidityUSD":15365},{"date":1748649600,"totalLiquidityUSD":15035},{"date":1748736000,"totalLiquidityUSD":15112},{"date":1748822400,"totalLiquidityUSD":15068},{"date":1748908800,"totalLiquidityUSD":15290},{"date":1748995200,"totalLiquidityUSD":15325},{"date":1749081600,"totalLiquidityUSD":15357},{"date":1749168000,"totalLiquidityUSD":14794},{"date":1749254400,"totalLiquidityUSD":14949},{"date":1749340800,"totalLiquidityUSD":15074},{"date":1749427200,"totalLiquidityUSD":15010},{"date":1749513600,"totalLiquidityUSD":15526},{"date":1749600000,"totalLiquidityUSD":15780},{"date":1749686400,"totalLiquidityUSD":15746},{"date":1749772800,"totalLiquidityUSD":14976},{"date":1749859200,"totalLiquidityUSD":15224},{"date":1749945600,"totalLiquidityUSD":15095},{"date":1750032000,"totalLiquidityUSD":15206},{"date":1750118400,"totalLiquidityUSD":15113},{"date":1750204800,"totalLiquidityUSD":15087},{"date":1750291200,"totalLiquidityUSD":15056},{"date":1750377600,"totalLiquidityUSD":15060},{"date":1750464000,"totalLiquidityUSD":14786},{"date":1750550400,"totalLiquidityUSD":14386},{"date":1750636800,"totalLiquidityUSD":14224},{"date":1750723200,"totalLiquidityUSD":14740},{"date":1750809600,"totalLiquidityUSD":14899},{"date":1750896000,"totalLiquidityUSD":14989},{"date":1750982400,"totalLiquidityUSD":14798},{"date":1751068800,"totalLiquidityUSD":14785},{"date":1751155200,"totalLiquidityUSD":14803},{"date":1751241600,"totalLiquidityUSD":15015},{"date":1751328000,"totalLiquidityUSD":14988},{"date":1751414400,"totalLiquidityUSD":14756},{"date":1751500800,"totalLiquidityUSD":15202},{"date":1751587200,"totalLiquidityUSD":15262},{"date":1751673600,"totalLiquidityUSD":15068},{"date":1751760000,"totalLiquidityUSD":15049},{"date":1751846400,"totalLiquidityUSD":15176},{"date":1751932800,"totalLiquidityUSD":15103},{"date":1752019200,"totalLiquidityUSD":15308},{"date":1752105600,"totalLiquidityUSD":15786},{"date":1752192000,"totalLiquidityUSD":16180},{"date":1752278400,"totalLiquidityUSD":16224},{"date":1752364800,"totalLiquidityUSD":16193},{"date":1752451200,"totalLiquidityUSD":16388},{"date":1752537600,"totalLiquidityUSD":16284},{"date":1752624000,"totalLiquidityUSD":16570},{"date":1752710400,"totalLiquidityUSD":17081},{"date":1752796800,"totalLiquidityUSD":17575},{"date":1752883200,"totalLiquidityUSD":17489},{"date":1752969600,"totalLiquidityUSD":17598},{"date":1753056000,"totalLiquidityUSD":17837},{"date":1753142400,"totalLiquidityUSD":17883},{"date":1753228800,"totalLiquidityUSD":17837},{"date":1753315200,"totalLiquidityUSD":17676},{"date":1753401600,"totalLiquidityUSD":17724},{"date":1753488000,"totalLiquidityUSD":17831},{"date":1753574400,"totalLiquidityUSD":17892},{"date":1753660800,"totalLiquidityUSD":18089},{"date":1753747200,"totalLiquidityUSD":17901},{"date":1753833600,"totalLiquidityUSD":17952},{"date":1753920000,"totalLiquidityUSD":18023},{"date":1754006400,"totalLiquidityUSD":17752},{"date":1754092800,"totalLiquidityUSD":17424},{"date":1754179200,"totalLiquidityUSD":17125},{"date":1754265600,"totalLiquidityUSD":17438},{"date":1754352000,"totalLiquidityUSD":17750},{"date":1754438400,"totalLiquidityUSD":17551},{"date":1754524800,"totalLiquidityUSD":17716},{"date":1754611200,"totalLiquidityUSD":18122},{"date":1754697600,"totalLiquidityUSD":18306},{"date":1754784000,"totalLiquidityUSD":18757},{"date":1754870400,"totalLiquidityUSD":18741},{"date":1754956800,"totalLiquidityUSD":18671},{"date":1755043200,"totalLiquidityUSD":19267},{"date":1755129600,"totalLiquidityUSD":19371},{"date":1755216000,"totalLiquidityUSD":19150},{"date":1755302400,"totalLiquidityUSD":18978},{"date":1755388800,"totalLiquidityUSD":18934},{"date":1755475200,"totalLiquidityUSD":18916},{"date":1755561600,"totalLiquidityUSD":18704},{"date":1755648000,"totalLiquidityUSD":18421},{"date":1755734400,"totalLiquidityUSD":18823},{"date":1755820800,"totalLiquidityUSD":18723},{"date":1755907200,"totalLiquidityUSD":19456},{"date":1755993600,"totalLiquidityUSD":19365},{"date":1756080000,"totalLiquidityUSD":19439},{"date":1756166400,"totalLiquidityUSD":18959},{"date":1756252800,"totalLiquidityUSD":19183},{"date":1756339200,"totalLiquidityUSD":19069},{"date":1756425600,"totalLiquidityUSD":19014},{"date":1756512000,"totalLiquidityUSD":18799},{"date":1756598400,"totalLiquidityUSD":19012},{"date":1756684800,"totalLiquidityUSD":18927},{"date":1756771200,"totalLiquidityUSD":18869},{"date":1756857600,"totalLiquidityUSD":18763},{"date":1756944000,"totalLiquidityUSD":18957},{"date":1757030400,"totalLiquidityUSD":18785},{"date":1757116800,"totalLiquidityUSD":18786},{"date":1757203200,"totalLiquidityUSD":18750},{"date":1757289600,"totalLiquidityUSD":18748},{"date":1757376000,"totalLiquidityUSD":18753},{"date":1757462400,"totalLiquidityUSD":18784},{"date":1757548800,"totalLiquidityUSD":18861},{"date":1757635200,"totalLiquidityUSD":19057},{"date":1757721600,"totalLiquidityUSD":19359},{"date":1757808000,"totalLiquidityUSD":19298},{"date":1757894400,"totalLiquidityUSD":19203},{"date":1757980800,"totalLiquidityUSD":19068},{"date":1758067200,"totalLiquidityUSD":19068},{"date":1758153600,"totalLiquidityUSD":19249},{"date":1758240000,"totalLiquidityUSD":19196},{"date":1758326400,"totalLiquidityUSD":19007},{"date":1758412800,"totalLiquidityUSD":19017},{"date":1758499200,"totalLiquidityUSD":18759},{"date":1758585600,"totalLiquidityUSD":18596},{"date":1758672000,"totalLiquidityUSD":18573},{"date":1758758400,"totalLiquidityUSD":18543},{"date":1758844800,"totalLiquidityUSD":18220},{"date":1758931200,"totalLiquidityUSD":18321},{"date":1759017600,"totalLiquidityUSD":18302},{"date":1759104000,"totalLiquidityUSD":18468},{"date":1759190400,"totalLiquidityUSD":18613},{"date":1759276800,"totalLiquidityUSD":18524},{"date":1759363200,"totalLiquidityUSD":18895},{"date":1759449600,"totalLiquidityUSD":19039},{"date":1759536000,"totalLiquidityUSD":19028},{"date":1759622400,"totalLiquidityUSD":19037},{"date":1759708800,"totalLiquidityUSD":19101},{"date":1759795200,"totalLiquidityUSD":19284},{"date":1759881600,"totalLiquidityUSD":19017},{"date":1759968000,"totalLiquidityUSD":18967},{"date":1760054400,"totalLiquidityUSD":18857},{"date":1760140800,"totalLiquidityUSD":18035},{"date":1760227200,"totalLiquidityUSD":17850},{"date":1760313600,"totalLiquidityUSD":18553},{"date":1760400000,"totalLiquidityUSD":18638},{"date":1760486400,"totalLiquidityUSD":18455},{"date":1760572800,"totalLiquidityUSD":18339},{"date":1760659200,"totalLiquidityUSD":18132},{"date":1760745600,"totalLiquidityUSD":18066},{"date":1760832000,"totalLiquidityUSD":18062},{"date":1760918400,"totalLiquidityUSD":18252},{"date":1761004800,"totalLiquidityUSD":18175},{"date":1761091200,"totalLiquidityUSD":18065},{"date":1761177600,"totalLiquidityUSD":17971},{"date":1761264000,"totalLiquidityUSD":18091},{"date":1761350400,"totalLiquidityUSD":18155},{"date":1761436800,"totalLiquidityUSD":18168},{"date":1761523200,"totalLiquidityUSD":18557},{"date":1761609600,"totalLiquidityUSD":18443},{"date":1761696000,"totalLiquidityUSD":18254},{"date":1761782400,"totalLiquidityUSD":18139},{"date":1761868800,"totalLiquidityUSD":17984},{"date":1761955200,"totalLiquidityUSD":18019},{"date":1762041600,"totalLiquidityUSD":18067},{"date":1762128000,"totalLiquidityUSD":18074},{"date":1762214400,"totalLiquidityUSD":17623},{"date":1762300800,"totalLiquidityUSD":16697},{"date":1762387200,"totalLiquidityUSD":17254},{"date":1762473600,"totalLiquidityUSD":17017},{"date":1762560000,"totalLiquidityUSD":17266},{"date":1762646400,"totalLiquidityUSD":17135},{"date":1762732800,"totalLiquidityUSD":17620},{"date":1762819200,"totalLiquidityUSD":17621},{"date":1762905600,"totalLiquidityUSD":17235},{"date":1762992000,"totalLiquidityUSD":17235},{"date":1763078400,"totalLiquidityUSD":16742},{"date":1763164800,"totalLiquidityUSD":16722},{"date":1763251200,"totalLiquidityUSD":16667},{"date":1763337600,"totalLiquidityUSD":16640},{"date":1763424000,"totalLiquidityUSD":16365},{"date":1763510400,"totalLiquidityUSD":16497},{"date":1763596800,"totalLiquidityUSD":16391},{"date":1763683200,"totalLiquidityUSD":15968},{"date":1763769600,"totalLiquidityUSD":15673},{"date":1763856000,"totalLiquidityUSD":15741},{"date":1763942400,"totalLiquidityUSD":15934},{"date":1764028800,"totalLiquidityUSD":16130},{"date":1764115200,"totalLiquidityUSD":16193},{"date":1764201600,"totalLiquidityUSD":16394},{"date":1764288000,"totalLiquidityUSD":16340},{"date":1764374400,"totalLiquidityUSD":16405},{"date":1764460800,"totalLiquidityUSD":16284},{"date":1764547200,"totalLiquidityUSD":15945},{"date":1764633600,"totalLiquidityUSD":15794},{"date":1764720000,"totalLiquidityUSD":16315},{"date":1764806400,"totalLiquidityUSD":16776},{"date":1764892800,"totalLiquidityUSD":16674},{"date":1764979200,"totalLiquidityUSD":16344},{"date":1765065600,"totalLiquidityUSD":16415},{"date":1765152000,"totalLiquidityUSD":16559},{"date":1765238400,"totalLiquidityUSD":16562},{"date":1765324800,"totalLiquidityUSD":16976},{"date":1765411200,"totalLiquidityUSD":16945},{"date":1765497600,"totalLiquidityUSD":16890},{"date":1765584000,"totalLiquidityUSD":16505},{"date":1765670400,"totalLiquidityUSD":16581},{"date":1765756800,"totalLiquidityUSD":16474},{"date":1765843200,"totalLiquidityUSD":16233},{"date":1765929600,"totalLiquidityUSD":16165},{"date":1766016000,"totalLiquidityUSD":15889},{"date":1766102400,"totalLiquidityUSD":15872},{"date":1766188800,"totalLiquidityUSD":16279},{"date":1766275200,"totalLiquidityUSD":16217},{"date":1766361600,"totalLiquidityUSD":16370},{"date":1766448000,"totalLiquidityUSD":16337},{"date":1766534400,"totalLiquidityUSD":16239},{"date":1766620800,"totalLiquidityUSD":16184},{"date":1766707200,"totalLiquidityUSD":16077},{"date":1766793600,"totalLiquidityUSD":16143},{"date":1766880000,"totalLiquidityUSD":16173},{"date":1766966400,"totalLiquidityUSD":16322},{"date":1767052800,"totalLiquidityUSD":16138},{"date":1767139200,"totalLiquidityUSD":16257},{"date":1767225600,"totalLiquidityUSD":16235},{"date":1767312000,"totalLiquidityUSD":16303},{"date":1767398400,"totalLiquidityUSD":16587},{"date":1767484800,"totalLiquidityUSD":16628},{"date":1767571200,"totalLiquidityUSD":16681},{"date":1767657600,"totalLiquidityUSD":16822},{"date":1767744000,"totalLiquidityUSD":16855},{"date":1767830400,"totalLiquidityUSD":16659},{"date":1767916800,"totalLiquidityUSD":16581},{"date":1768003200,"totalLiquidityUSD":16489},{"date":1768089600,"totalLiquidityUSD":16507},{"date":1768176000,"totalLiquidityUSD":16675},{"date":1768262400,"totalLiquidityUSD":16538},{"date":1768348800,"totalLiquidityUSD":17042},{"date":1768435200,"totalLiquidityUSD":17034},{"date":1768521600,"totalLiquidityUSD":16975},{"date":1768608000,"totalLiquidityUSD":16988},{"date":1768694400,"totalLiquidityUSD":16977},{"date":1768780800,"totalLiquidityUSD":16797},{"date":1768867200,"totalLiquidityUSD":16725},{"date":1768953600,"totalLiquidityUSD":16197},{"date":1769040000,"totalLiquidityUSD":16373},{"date":1769126400,"totalLiquidityUSD":16180},{"date":1769212800,"totalLiquidityUSD":16189},{"date":1769299200,"totalLiquidityUSD":16182},{"date":1769385600,"totalLiquidityUSD":15984},{"date":1769472000,"totalLiquidityUSD":16123},{"date":1769558400,"totalLiquidityUSD":16307},{"date":1769644800,"totalLiquidityUSD":16313},{"date":1769731200,"totalLiquidityUSD":15655},{"date":1769817600,"totalLiquidityUSD":15573},{"date":1769904000,"totalLiquidityUSD":14835},{"date":1769990400,"totalLiquidityUSD":14364},{"date":1770076800,"totalLiquidityUSD":14536},{"date":1770163200,"totalLiquidityUSD":14282},{"date":1770249600,"totalLiquidityUSD":13803},{"date":1770336000,"totalLiquidityUSD":13165},{"date":1770422400,"totalLiquidityUSD":13645},{"date":1770508800,"totalLiquidityUSD":13751},{"date":1770595200,"totalLiquidityUSD":13715},{"date":1770681600,"totalLiquidityUSD":13811},{"date":1770768000,"totalLiquidityUSD":13475},{"date":1770854400,"totalLiquidityUSD":13308},{"date":1770940800,"totalLiquidityUSD":13188},{"date":1771027200,"totalLiquidityUSD":13615},{"date":1771113600,"totalLiquidityUSD":13634},{"date":1771200000,"totalLiquidityUSD":13332},{"date":1771286400,"totalLiquidityUSD":13389},{"date":1771372800,"totalLiquidityUSD":13407},{"date":1771459200,"totalLiquidityUSD":13294},{"date":1771545600,"totalLiquidityUSD":13253},{"date":1771632000,"totalLiquidityUSD":13299},{"date":1771718400,"totalLiquidityUSD":13314},{"date":1771804800,"totalLiquidityUSD":13211},{"date":1771891200,"totalLiquidityUSD":12798},{"date":1771977600,"totalLiquidityUSD":12916},{"date":1772064000,"totalLiquidityUSD":13601},{"date":1772150400,"totalLiquidityUSD":13487},{"date":1772236800,"totalLiquidityUSD":13162},{"date":1772323200,"totalLiquidityUSD":13537},{"date":1772409600,"totalLiquidityUSD":13326},{"date":1772496000,"totalLiquidityUSD":13449},{"date":1772582400,"totalLiquidityUSD":13348},{"date":1772668800,"totalLiquidityUSD":13841},{"date":1772755200,"totalLiquidityUSD":13686},{"date":1772841600,"totalLiquidityUSD":13366},{"date":1772928000,"totalLiquidityUSD":13315},{"date":1773014400,"totalLiquidityUSD":13273},{"date":1773100800,"totalLiquidityUSD":13482},{"date":1773187200,"totalLiquidityUSD":13496},{"date":1773273600,"totalLiquidityUSD":13596},{"date":1773360000,"totalLiquidityUSD":13791},{"date":1773446400,"totalLiquidityUSD":13721},{"date":1773532800,"totalLiquidityUSD":13780},{"date":1773619200,"totalLiquidityUSD":14003},{"date":1773705600,"totalLiquidityUSD":14533},{"date":1773792000,"totalLiquidityUSD":14510},{"date":1773878400,"totalLiquidityUSD":14139},{"date":1773964800,"totalLiquidityUSD":13896},{"date":1774051200,"totalLiquidityUSD":13930},{"date":1774137600,"totalLiquidityUSD":13786},{"date":1774224000,"totalLiquidityUSD":13634},{"date":1774310400,"totalLiquidityUSD":13872},{"date":1774396800,"totalLiquidityUSD":13951},{"date":1774483200,"totalLiquidityUSD":13966},{"date":1774569600,"totalLiquidityUSD":13604},{"date":1774656000,"totalLiquidityUSD":13380},{"date":1774742400,"totalLiquidityUSD":13433},{"date":1774828800,"totalLiquidityUSD":13542},{"date":1774915200,"totalLiquidityUSD":13674},{"date":1775001600,"totalLiquidityUSD":13779},{"date":1775088000,"totalLiquidityUSD":13786},{"date":1775174400,"totalLiquidityUSD":13616},{"date":1775260800,"totalLiquidityUSD":13597},{"date":1775347200,"totalLiquidityUSD":13619},{"date":1775433600,"totalLiquidityUSD":13820},{"date":1775520000,"totalLiquidityUSD":13823},{"date":1775606400,"totalLiquidityUSD":14239},{"date":1775692800,"totalLiquidityUSD":14052},{"date":1775779200,"totalLiquidityUSD":14052},{"date":1775865600,"totalLiquidityUSD":14255},{"date":1775952000,"totalLiquidityUSD":14356},{"date":1776038400,"totalLiquidityUSD":14073},{"date":1776124800,"totalLiquidityUSD":14637},{"date":1776211200,"totalLiquidityUSD":14509},{"date":1776297600,"totalLiquidityUSD":14590},{"date":1776384000,"totalLiquidityUSD":14516},{"date":1776470400,"totalLiquidityUSD":14790},{"date":1776556800,"totalLiquidityUSD":14570},{"date":1776643200,"totalLiquidityUSD":14343},{"date":1776729600,"totalLiquidityUSD":14483},{"date":1776816000,"totalLiquidityUSD":14495},{"date":1776902400,"totalLiquidityUSD":14537},{"date":1776988800,"totalLiquidityUSD":14494},{"date":1777075200,"totalLiquidityUSD":14461},{"date":1777161600,"totalLiquidityUSD":14470},{"date":1777248000,"totalLiquidityUSD":14676},{"date":1777334400,"totalLiquidityUSD":14366},{"date":1777420800,"totalLiquidityUSD":14358},{"date":1777507200,"totalLiquidityUSD":14273},{"date":1777593600,"totalLiquidityUSD":14303},{"date":1777680000,"totalLiquidityUSD":14403},{"date":1777766400,"totalLiquidityUSD":14409},{"date":1777852800,"totalLiquidityUSD":14655},{"date":1777939200,"totalLiquidityUSD":14602},{"date":1778025600,"totalLiquidityUSD":14610},{"date":1778112000,"totalLiquidityUSD":14485},{"date":1778198400,"totalLiquidityUSD":14364},{"date":1778284800,"totalLiquidityUSD":14431},{"date":1778371200,"totalLiquidityUSD":14498},{"date":1778457600,"totalLiquidityUSD":14587},{"date":1778544000,"totalLiquidityUSD":14524},{"date":1778630400,"totalLiquidityUSD":14410},{"date":1778716800,"totalLiquidityUSD":14292},{"date":1778803200,"totalLiquidityUSD":14384},{"date":1778889600,"totalLiquidityUSD":14185},{"date":1778976000,"totalLiquidityUSD":14008},{"date":1779062400,"totalLiquidityUSD":13816},{"date":1779148800,"totalLiquidityUSD":13872},{"date":1779235200,"totalLiquidityUSD":13785},{"date":1779321600,"totalLiquidityUSD":13904},{"date":1779408000,"totalLiquidityUSD":13861},{"date":1779494400,"totalLiquidityUSD":13644},{"date":1779580800,"totalLiquidityUSD":13824},{"date":1779667200,"totalLiquidityUSD":13752},{"date":1779753600,"totalLiquidityUSD":13753},{"date":1779840000,"totalLiquidityUSD":13669},{"date":1779926400,"totalLiquidityUSD":13470},{"date":1780012800,"totalLiquidityUSD":13461},{"date":1780099200,"totalLiquidityUSD":13487},{"date":1780185600,"totalLiquidityUSD":13516},{"date":1780272000,"totalLiquidityUSD":13451},{"date":1780358400,"totalLiquidityUSD":13299},{"date":1780444800,"totalLiquidityUSD":12909},{"date":1780531200,"totalLiquidityUSD":12658},{"date":1780617600,"totalLiquidityUSD":12502},{"date":1780704000,"totalLiquidityUSD":11836},{"date":1780790400,"totalLiquidityUSD":11847},{"date":1780876800,"totalLiquidityUSD":12226},{"date":1780963200,"totalLiquidityUSD":12224},{"date":1781049600,"totalLiquidityUSD":12003},{"date":1781136000,"totalLiquidityUSD":12036},{"date":1781222400,"totalLiquidityUSD":12178},{"date":1781308800,"totalLiquidityUSD":12155},{"date":1781395200,"totalLiquidityUSD":12215},{"date":1781481600,"totalLiquidityUSD":12389},{"date":1781568000,"totalLiquidityUSD":12642},{"date":1781654400,"totalLiquidityUSD":12648},{"date":1781740800,"totalLiquidityUSD":12489},{"date":1781827200,"totalLiquidityUSD":12334},{"date":1781913600,"totalLiquidityUSD":12303},{"date":1782000000,"totalLiquidityUSD":12428},{"date":1782086400,"totalLiquidityUSD":12459},{"date":1782172800,"totalLiquidityUSD":12397},{"date":1782259200,"totalLiquidityUSD":12177},{"date":1782345600,"totalLiquidityUSD":11950},{"date":1782432000,"totalLiquidityUSD":11693},{"date":1782518400,"totalLiquidityUSD":11779},{"date":1782604800,"totalLiquidityUSD":11758},{"date":1782691200,"totalLiquidityUSD":11788},{"date":1782777600,"totalLiquidityUSD":11823},{"date":1782864000,"totalLiquidityUSD":11691},{"date":1782950400,"totalLiquidityUSD":12013},{"date":1783036800,"totalLiquidityUSD":12294},{"date":1783123200,"totalLiquidityUSD":12515},{"date":1783209600,"totalLiquidityUSD":12586},{"date":1783296000,"totalLiquidityUSD":12614},{"date":1783382400,"totalLiquidityUSD":12662},{"date":1783468800,"totalLiquidityUSD":12565},{"date":1783555200,"totalLiquidityUSD":12393},{"date":1783641600,"totalLiquidityUSD":12556},{"date":1783728000,"totalLiquidityUSD":12653},{"date":1783814400,"totalLiquidityUSD":12735},{"date":1783900800,"totalLiquidityUSD":12720},{"date":1783987200,"totalLiquidityUSD":12636},{"date":1784073600,"totalLiquidityUSD":13025},{"date":1784160000,"totalLiquidityUSD":13148},{"date":1784246400,"totalLiquidityUSD":12900},{"date":1784332800,"totalLiquidityUSD":12846},{"date":1784419200,"totalLiquidityUSD":12927},{"date":1784505600,"totalLiquidityUSD":12975},{"date":1784592000,"totalLiquidityUSD":13113},{"date":1784678400,"totalLiquidityUSD":13178},{"date":1784764800,"totalLiquidityUSD":13158},{"date":1784851200,"totalLiquidityUSD":12961},{"date":1784937600,"totalLiquidityUSD":12915},{"date":1785024000,"totalLiquidityUSD":12985},{"date":1785110400,"totalLiquidityUSD":13215},{"date":1785196800,"totalLiquidityUSD":13021},{"date":1785283200,"totalLiquidityUSD":13064},{"date":1785369600,"totalLiquidityUSD":13120},{"date":1785456000,"totalLiquidityUSD":13121},{"date":1785542400,"totalLiquidityUSD":12943},{"date":1785628800,"totalLiquidityUSD":12963},{"date":1785715200,"totalLiquidityUSD":12946},{"date":1785801600,"totalLiquidityUSD":12918},{"date":1785888000,"totalLiquidityUSD":12964},{"date":1785974400,"totalLiquidityUSD":13075},{"date":1786060800,"totalLiquidityUSD":13068},{"date":1786147200,"totalLiquidityUSD":13109},{"date":1786233600,"totalLiquidityUSD":13117},{"date":1786320000,"totalLiquidityUSD":13090},{"date":1786406400,"totalLiquidityUSD":12981},{"date":1786492800,"totalLiquidityUSD":13004},{"date":1786579200,"totalLiquidityUSD":12979},{"date":1786665600,"totalLiquidityUSD":13006},{"date":1786752000,"totalLiquidityUSD":12997},{"date":1786838400,"totalLiquidityUSD":12987},{"date":1786924800,"totalLiquidityUSD":12966},{"date":1787011200,"totalLiquidityUSD":13025},{"date":1787097600,"totalLiquidityUSD":13104},{"date":1787184000,"totalLiquidityUSD":14308},{"date":1787270400,"totalLiquidityUSD":14568},{"date":1787356800,"totalLiquidityUSD":15061},{"date":1787443200,"totalLiquidityUSD":14797},{"date":1787529600,"totalLiquidityUSD":14883},{"date":1787616000,"totalLiquidityUSD":15039},{"date":1787702400,"totalLiquidityUSD":14890},{"date":1787788800,"totalLiquidityUSD":15026},{"date":1787875200,"totalLiquidityUSD":14999},{"date":1787961600,"totalLiquidityUSD":14847},{"date":1788048000,"totalLiquidityUSD":14898},{"date":1788134400,"totalLiquidityUSD":14784},{"date":1788220800,"totalLiquidityUSD":14891},{"date":1788307200,"totalLiquidityUSD":14739},{"date":1788393600,"totalLiquidityUSD":14721},{"date":1788480000,"totalLiquidityUSD":15019},{"date":1788566400,"totalLiquidityUSD":14884},{"date":1788652800,"totalLiquidityUSD":14956},{"date":1788739200,"totalLiquidityUSD":15003},{"date":1788825600,"totalLiquidityUSD":15001},{"date":1788912000,"totalLiquidityUSD":14984},{"date":1788998400,"totalLiquidityUSD":14939},{"date":1789084800,"totalLiquidityUSD":14882},{"date":1789171200,"totalLiquidityUSD":15054},{"date":1789257600,"totalLiquidityUSD":15069},{"date":1789344000,"totalLiquidityUSD":14959},{"date":1789430400,"totalLiquidityUSD":15036},{"date":1789516800,"totalLiquidityUSD":14731},{"date":1789603200,"totalLiquidityUSD":14785},{"date":1789689600,"totalLiquidityUSD":14838},{"date":1789776000,"totalLiquidityUSD":15329},{"date":1789862400,"totalLiquidityUSD":15328},{"date":1789948800,"totalLiquidityUSD":15526},{"date":1790035200,"totalLiquidityUSD":15741},{"date":1790121600,"totalLiquidityUSD":15716},{"date":1790208000,"totalLiquidityUSD":15522},{"date":1790294400,"totalLiquidityUSD":15537},{"date":1790380800,"totalLiquidityUSD":15524},{"date":1790467200,"totalLiquidityUSD":15562},{"date":1790553600,"totalLiquidityUSD":15531},{"date":1790640000,"totalLiquidityUSD":15468},{"date":1790726400,"totalLiquidityUSD":15481},{"date":1790812800,"totalLiquidityUSD":15511},{"date":1790899200,"totalLiquidityUSD":15606},{"date":1790985600,"totalLiquidityUSD":15505},{"date":1791072000,"totalLiquidityUSD":15532},{"date":1791158400,"totalLiquidityUSD":15623},{"date":1791244800,"totalLiquidityUSD":15557},{"date":1791331200,"totalLiquidityUSD":15529},{"date":1791417600,"totalLiquidityUSD":15204},{"date":1791504000,"totalLiquidityUSD":14957},{"date":1791590400,"totalLiquidityUSD":14964},{"date":1791676800,"totalLiquidityUSD":15030},{"date":1791763200,"totalLiquidityUSD":15126},{"date":1791849600,"totalLiquidityUSD":15023},{"date":1791936000,"totalLiquidityUSD":15005},{"date":1792022400,"totalLiquidityUSD":14590},{"date":1792108800,"totalLiquidityUSD":14814},{"date":1792195200,"totalLiquidityUSD":14778},{"date":1792281600,"totalLiquidityUSD":14743},{"date":1792368000,"totalLiquidityUSD":14740},{"date":1792454400,"totalLiquidityUSD":14745},{"date":1792540800,"totalLiquidityUSD":14855},{"date":1792627200,"totalLiquidityUSD":14845},{"date":1792713600,"totalLiquidityUSD":14741},{"date":1792800000,"totalLiquidityUSD":14661},{"date":1792886400,"totalLiquidityUSD":14593},{"date":1792972800,"totalLiquidityUSD":14432},{"date":1793059200,"totalLiquidityUSD":14455},{"date":1793145600,"totalLiquidityUSD":14547},{"date":1793232000,"totalLiquidityUSD":14425},{"date":1793248031,"totalLiquidityUSD":14425}],"tokensInUsd":[{"date":1688169600,"tokens":{"USDC":1811.88728,"WETH":2076.2088}},{"date":1688256000,"tokens":{"USDC":2765.84817,"WETH":3174.32129}},{"date":1688342400,"tokens":{"USDC":4028.96612,"WETH":4598.6931}},{"date":1688428800,"tokens":{"WETH":4602.72641,"USDC":4069.17223}},{"date":1688515200,"tokens":{"USDC":17782.5571,"WETH":20302.86315}},{"date":1688601600,"tokens":{"USDC":17505.68613,"WETH":20231.39994}},{"date":1688688000,"tokens":{"WETH":20176.23511,"USDC":16937.89024}},{"date":1688774400,"tokens":{"WETH":20175.24423,"USDC":17198.04753}},{"date":1688860800,"tokens":{"WETH":20178.56982,"USDC":17158.63137}},{"date":1688947200,"tokens":{"USDC":17090.65253,"WETH":20258.48}},{"date":1689033600,"tokens":{"WETH":20215.75632,"USDC":17263.54956}},{"date":1689120000,"tokens":{"USDC":17268.48154,"WETH":20237.38474}},{"date":1689206400,"tokens":{"WETH":20221.19078,"USDC":17197.59378}},{"date":1689292800,"tokens":{"USDC":6417.3765,"WETH":7016.92946}},{"date":1689379200,"tokens":{"USDC":6141.85613,"WETH":7003.47318}},{"date":1689465600,"tokens":{"WETH":7011.96914,"USDC":6145.90717}},{"date":1689552000,"tokens":{"WETH":7009.4765,"USDC":6101.06092}},{"date":1689638400,"tokens":{"USDC":6077.92422,"WETH":7005.65189}},{"date":1689724800,"tokens":{"USDC":6080.88943,"WETH":6990.74273}},{"date":1689811200,"tokens":{"USDC":6012.13276,"WETH":6985.7333}},{"date":1689897600,"tokens":{"WETH":6992.42499,"USDC":6003.15946}},{"date":1689984000,"tokens":{"USDC":6020.39467,"WETH":6992.56202}},{"date":1690070400,"tokens":{"USDC":5907.80985,"WETH":6980.66248}},{"date":1690156800,"tokens":{"USDC":5987.41011,"WETH":6997.05071}},{"date":1690243200,"tokens":{"WETH":6973.13225,"USDC":5868.90334}},{"date":1690329600,"tokens":{"USDC":5893.94258,"WETH":6979.44462}},{"date":1690416000,"tokens":{"WETH":6982.78627,"USDC":5936.91375}},{"date":1690502400,"tokens":{"USDC":5911.07639,"WETH":6982.41504}},{"date":1690588800,"tokens":{"USDC":5955.37605,"WETH":6983.76542}},{"date":1690675200,"tokens":{"USDC":5973.24928,"WETH":6987.92475}},{"date":1690761600,"tokens":{"USDC":5949.83445,"WETH":6983.56532}},{"date":1690848000,"tokens":{"WETH":6981.10981,"USDC":5908.04509}},{"date":1690934400,"tokens":{"WETH":6970.27131,"USDC":5931.16088}},{"date":1691020800,"tokens":{"USDC":5846.99987,"WETH":6980.32094}},{"date":1691107200,"tokens":{"USDC":5843.06512,"WETH":6979.68346}},{"date":1691193600,"tokens":{"USDC":5817.09783,"WETH":6972.85428}},{"date":1691280000,"tokens":{"USDC":5829.53601,"WETH":6981.10832}},{"date":1691366400,"tokens":{"USDC":5806.41558,"WETH":6977.48684}},{"date":1691452800,"tokens":{"USDC":5827.79677,"WETH":6973.58249}},{"date":1691539200,"tokens":{"USDC":5898.92051,"WETH":6990.21626}},{"date":1691625600,"tokens":{"USDC":5892.46676,"WETH":6977.28897}},{"date":1691712000,"tokens":{"USDC":5886.77906,"WETH":6981.6303}},{"date":1691798400,"tokens":{"WETH":6982.83815,"USDC":5886.73196}},{"date":1691884800,"tokens":{"USDC":5880.03811,"WETH":6988.78541}},{"date":1691971200,"tokens":{"WETH":6979.50932,"USDC":5849.44409}},{"date":1692057600,"tokens":{"WETH":6986.28295,"USDC":5864.73154}},{"date":1692144000,"tokens":{"WETH":6981.2312,"USDC":5807.95878}},{"date":1692230400,"tokens":{"USDC":5690.13378,"WETH":6943.91639}},{"date":1692316800,"tokens":{"USDC":5348.75156,"WETH":6889.83093}},{"date":1692403200,"tokens":{"WETH":6883.94417,"USDC":5271.41609}},{"date":1692489600,"tokens":{"WETH":6894.90767,"USDC":5284.20446}},{"date":1692576000,"tokens":{"WETH":6899.73507,"USDC":5312.79937}},{"date":1692662400,"tokens":{"USDC":5262.65875,"WETH":6887.76539}},{"date":1692748800,"tokens":{"WETH":6860.08776,"USDC":5146.26565}},{"date":1692835200,"tokens":{"WETH":6910.33994,"USDC":5309.29419}},{"date":1692921600,"tokens":{"WETH":6890.7269,"USDC":5222.07864}},{"date":1693008000,"tokens":{"WETH":6872.9496,"USDC":5207.50007}},{"date":1693094400,"tokens":{"WETH":6872.64687,"USDC":5187.8509}},{"date":1693180800,"tokens":{"WETH":6886.24378,"USDC":5223.14399}},{"date":1693267200,"tokens":{"WETH":6884.74795,"USDC":5210.99554}},{"date":1693353600,"tokens":{"WETH":6928.75516,"USDC":5487.91104}},{"date":1693440000,"tokens":{"WETH":6924.30606,"USDC":5396.15897}},{"date":1693526400,"tokens":{"WETH":6874.74355,"USDC":5213.30803}},{"date":1693612800,"tokens":{"WETH":6869.14247,"USDC":5139.97318}},{"date":1693699200,"tokens":{"WETH":6871.26287,"USDC":5142.01347}},{"date":1693785600,"tokens":{"WETH":6851.959,"USDC":5148.70486}},{"date":1693872000,"tokens":{"WETH":6853.48824,"USDC":5116.97043}},{"date":1693958400,"tokens":{"WETH":6870.19824,"USDC":5138.24637}},{"date":1694044800,"tokens":{"WETH":6874.26505,"USDC":5137.67083}},{"date":1694131200,"tokens":{"WETH":6862.89666,"USDC":5210.41025}},{"date":1694217600,"tokens":{"WETH":6858.83029,"USDC":5149.42699}},{"date":1694304000,"tokens":{"WETH":6862.57362,"USDC":5137.61432}},{"date":1694390400,"tokens":{"WETH":6892.50228,"USDC":5053.28579}},{"date":1694476800,"tokens":{"WETH":6801.189,"USDC":4848.98383}},{"date":1694563200,"tokens":{"WETH":6824.22503,"USDC":5021.88941}},{"date":1694649600,"tokens":{"WETH":6795.70134,"USDC":5094.587}},{"date":1694736000,"tokens":{"WETH":6848.38352,"USDC":5124.9631}},{"date":1694822400,"tokens":{"WETH":6894.20746,"USDC":5172.25441}},{"date":1694908800,"tokens":{"WETH":6856.18638,"USDC":5123.42351}},{"date":1694995200,"tokens":{"WETH":6856.55152,"USDC":5079.68894}},{"date":1695081600,"tokens":{"WETH":6860.57115,"USDC":5134.39303}},{"date":1695168000,"tokens":{"WETH":6863.62454,"USDC":5167.64498}},{"date":1695254400,"tokens":{"WETH":6847.93422,"USDC":5101.68743}},{"date":1695340800,"tokens":{"WETH":6826.6455,"USDC":4970.59405}},{"date":1695427200,"tokens":{"WETH":6844.23242,"USDC":5005.84031}},{"date":1695513600,"tokens":{"WETH":6836.20125,"USDC":4998.66346}},{"date":1695600000,"tokens":{"WETH":6813.2565,"USDC":4941.22775}},{"date":1695686400,"tokens":{"WETH":6828.04237,"USDC":4978.27743}},{"date":1695772800,"tokens":{"WETH":6826.85793,"USDC":4998.22416}},{"date":1695859200,"tokens":{"WETH":6841.89392,"USDC":5019.01241}},{"date":1695945600,"tokens":{"WETH":6897.884,"USDC":5212.14883}},{"date":1696032000,"tokens":{"WETH":6874.31061,"USDC":5275.46491}},{"date":1696118400,"tokens":{"WETH":6894.18018,"USDC":5280.42898}},{"date":1696204800,"tokens":{"WETH":6937.01837,"USDC":5465.70512}},{"date":1696291200,"tokens":{"WETH":6882.37794,"USDC":5246.96134}},{"date":1696377600,"tokens":{"WETH":6894.46477,"USDC":5162.44519}},{"date":1696464000,"tokens":{"WETH":6846.68727,"USDC":5209.74076}},{"date":1696550400,"tokens":{"WETH":6847.77185,"USDC":5084.27089}},{"date":1696636800,"tokens":{"WETH":6869.27842,"USDC":5186.47999}},{"date":1696723200,"tokens":{"WETH":6849.4976,"USDC":5159.69458}},{"date":1696809600,"tokens":{"WETH":6861.29833,"USDC":5126.40261}},{"date":1696896000,"tokens":{"WETH":6828.61315,"USDC":4959.41307}},{"date":1696982400,"tokens":{"WETH":6789.69202,"USDC":4932.8992}},{"date":1697068800,"tokens":{"WETH":6808.27158,"USDC":4886.1533}},{"date":1697155200,"tokens":{"WETH":6793.15571,"USDC":4813.91761}},{"date":1697241600,"tokens":{"WETH":6799.97168,"USDC":4860.77302}},{"date":1697328000,"tokens":{"WETH":6803.78961,"USDC":4861.33472}},{"date":1697414400,"tokens":{"WETH":6796.56179,"USDC":4877.6362}},{"date":1697500800,"tokens":{"WETH":6808.25409,"USDC":5024.631}},{"date":1697587200,"tokens":{"WETH":6803.45345,"USDC":4903.02229}},{"date":1697673600,"tokens":{"WETH":6806.29106,"USDC":4890.94444}},{"date":1697760000,"tokens":{"WETH":6812.13307,"USDC":4910.31017}},{"date":1697846400,"tokens":{"WETH":6837.35383,"USDC":5038.53077}},{"date":1697932800,"tokens":{"WETH":6862.09411,"USDC":5123.2916}},{"date":1698019200,"tokens":{"WETH":6883.10538,"USDC":5299.93687}},{"date":1698105600,"tokens":{"WETH":6842.65557,"USDC":5905.7446}},{"date":1698192000,"tokens":{"WETH":6951.13586,"USDC":5701.50138}},{"date":1698278400,"tokens":{"WETH":6953.16695,"USDC":5708.75201}},{"date":1698364800,"tokens":{"WETH":6955.48045,"USDC":5686.75745}},{"date":1698451200,"tokens":{"WETH":6921.44871,"USDC":5685.55155}},{"date":1698537600,"tokens":{"WETH":6950.27145,"USDC":5626.96657}},{"date":1698624000,"tokens":{"WETH":6972.79011,"USDC":5701.75664}},{"date":1698710400,"tokens":{"WETH":6974.38317,"USDC":5727.56289}},{"date":1698796800,"tokens":{"WETH":6980.17639,"USDC":5757.80768}},{"date":1698883200,"tokens":{"WETH":6960.15043,"USDC":5936.92432}},{"date":1698969600,"tokens":{"WETH":6938.39188,"USDC":5702.10543}},{"date":1699056000,"tokens":{"WETH":6975.72603,"USDC":5844.28741}},{"date":1699142400,"tokens":{"WETH":6985.53997,"USDC":5911.45776}},{"date":1699228800,"tokens":{"WETH":7021.33739,"USDC":6011.17513}},{"date":1699315200,"tokens":{"WETH":7011.69148,"USDC":6028.40196}},{"date":1699401600,"tokens":{"WETH":6973.91104,"USDC":6013.5314}},{"date":1699488000,"tokens":{"WETH":7016.09777,"USDC":6132.93117}},{"date":1699574400,"tokens":{"WETH":7066.59878,"USDC":6744.36439}},{"date":1699660800,"tokens":{"WETH":7073.56132,"USDC":6614.11709}},{"date":1699747200,"tokens":{"WETH":7079.25875,"USDC":6480.93566}},{"date":1699833600,"tokens":{"WETH":7020.28639,"USDC":6556.81652}},{"date":1699920000,"tokens":{"WETH":7030.10099,"USDC":6538.56347}},{"date":1700006400,"tokens":{"WETH":7050.52489,"USDC":6276.52133}},{"date":1700092800,"tokens":{"WETH":7070.59482,"USDC":6578.16793}},{"date":1700179200,"tokens":{"WETH":7038.78383,"USDC":6296.19602}},{"date":1700265600,"tokens":{"WETH":7033.83531,"USDC":6219.4185}},{"date":1700352000,"tokens":{"WETH":7022.27725,"USDC":6222.84855}},{"date":1700438400,"tokens":{"WETH":7055.93657,"USDC":6372.40319}},{"date":1700524800,"tokens":{"WETH":7060.0096,"USDC":6455.58947}},{"date":1700611200,"tokens":{"WETH":7036.30674,"USDC":6203.88546}},{"date":1700697600,"tokens":{"WETH":7075.41749,"USDC":6554.71281}},{"date":1700784000,"tokens":{"WETH":7072.68081,"USDC":6589.24702}},{"date":1700870400,"tokens":{"WETH":7046.55109,"USDC":6643.57049}},{"date":1700956800,"tokens":{"WETH":7076.4275,"USDC":6609.25752}},{"date":1701043200,"tokens":{"WETH":7069.02108,"USDC":6569.29584}},{"date":1701129600,"tokens":{"WETH":7069.59458,"USDC":6441.44945}},{"date":1701216000,"tokens":{"WETH":7058.2676,"USDC":6532.33454}},{"date":1701302400,"tokens":{"WETH":7056.86444,"USDC":6460.04365}},{"date":1701388800,"tokens":{"WETH":7024.07063,"USDC":6632.06716}},{"date":1701475200,"tokens":{"WETH":7060.40281,"USDC":6670.93366}},{"date":1701561600,"tokens":{"WETH":7086.44655,"USDC":6896.55439}},{"date":1701648000,"tokens":{"WETH":7069.81063,"USDC":7068.51773}},{"date":1701734400,"tokens":{"WETH":7093.65065,"USDC":7111.62946}},{"date":1701820800,"tokens":{"WETH":7098.91134,"USDC":7272.06887}},{"date":1701907200,"tokens":{"WETH":7068.96271,"USDC":7124.44165}},{"date":1701993600,"tokens":{"WETH":7094.60736,"USDC":7523.29521}},{"date":1702080000,"tokens":{"WETH":7133.90902,"USDC":7453.9882}},{"date":1702166400,"tokens":{"WETH":7092.93082,"USDC":7419.80626}},{"date":1702252800,"tokens":{"WETH":7095.42854,"USDC":7453.83195}},{"date":1702339200,"tokens":{"WETH":7098.75471,"USDC":7067.50306}},{"date":1702425600,"tokens":{"WETH":7078.72114,"USDC":6994.34845}},{"date":1702512000,"tokens":{"WETH":7108.32956,"USDC":7149.73695}},{"date":1702598400,"tokens":{"WETH":7107.46434,"USDC":7297.25794}},{"date":1702684800,"tokens":{"WETH":7071.35543,"USDC":7116.91318}},{"date":1702771200,"tokens":{"WETH":7113.81487,"USDC":7057.16179}},{"date":1702857600,"tokens":{"WETH":7127.48757,"USDC":6916.72996}},{"date":1702944000,"tokens":{"WETH":7126.98692,"USDC":7031.90946}},{"date":1703030400,"tokens":{"WETH":7099.32073,"USDC":6956.69691}},{"date":1703116800,"tokens":{"WETH":7109.39445,"USDC":6990.37179}},{"date":1703203200,"tokens":{"WETH":7078.40431,"USDC":7116.24782}},{"date":1703289600,"tokens":{"WETH":7138.86398,"USDC":7336.95864}},{"date":1703376000,"tokens":{"WETH":7133.09538,"USDC":7288.14457}},{"date":1703462400,"tokens":{"WETH":7115.80321,"USDC":7181.97207}},{"date":1703548800,"tokens":{"WETH":7091.24766,"USDC":7213.44507}},{"date":1703635200,"tokens":{"WETH":7106.558,"USDC":7050.97708}},{"date":1703721600,"tokens":{"WETH":7133.92231,"USDC":7672.64646}},{"date":1703808000,"tokens":{"WETH":7183.5851,"USDC":7335.14687}},{"date":1703894400,"tokens":{"WETH":7161.69731,"USDC":7265.69197}},{"date":1703980800,"tokens":{"WETH":7130.09356,"USDC":7264.78486}},{"date":1704067200,"tokens":{"WETH":7067.52114,"USDC":7268.34132}},{"date":1704153600,"tokens":{"WETH":7105.76244,"USDC":7537.0794}},{"date":1704240000,"tokens":{"WETH":7088.16127,"USDC":7471.9747}},{"date":1704326400,"tokens":{"WETH":7027.08799,"USDC":7081.92003}},{"date":1704412800,"tokens":{"WETH":7091.4108,"USDC":7137.48375}},{"date":1704499200,"tokens":{"WETH":7092.23415,"USDC":7175.17529}},{"date":1704585600,"tokens":{"WETH":7061.73116,"USDC":7129.98788}},{"date":1704672000,"tokens":{"WETH":7142.8802,"USDC":6984.7317}},{"date":1704758400,"tokens":{"WETH":7016.73372,"USDC":7334.73362}},{"date":1704844800,"tokens":{"WETH":7090.91905,"USDC":7542.76335}},{"date":1704931200,"tokens":{"WETH":7111.15649,"USDC":8120.80907}},{"date":1705017600,"tokens":{"WETH":7100.27565,"USDC":8218.24198}},{"date":1705104000,"tokens":{"WETH":7087.70118,"USDC":7909.80985}},{"date":1705190400,"tokens":{"WETH":7132.1276,"USDC":8044.48174}},{"date":1705276800,"tokens":{"WETH":7138.29747,"USDC":7867.84756}},{"date":1705363200,"tokens":{"WETH":7159.90554,"USDC":7909.31188}},{"date":1705449600,"tokens":{"WETH":7117.21718,"USDC":8095.90764}},{"date":1705536000,"tokens":{"WETH":7093.88472,"USDC":7935.56294}},{"date":1705622400,"tokens":{"WETH":7110.46745,"USDC":7772.8599}},{"date":1705708800,"tokens":{"WETH":7117.76588,"USDC":7817.42901}},{"date":1705795200,"tokens":{"WETH":7144.226,"USDC":7767.10851}},{"date":1705881600,"tokens":{"WETH":7153.94858,"USDC":7695.8616}},{"date":1705968000,"tokens":{"WETH":7095.13957,"USDC":7367.1533}},{"date":1706054400,"tokens":{"WETH":7116.41002,"USDC":7064.48403}},{"date":1706140800,"tokens":{"WETH":7110.17263,"USDC":7082.8054}},{"date":1706227200,"tokens":{"WETH":7094.55273,"USDC":7031.7688}},{"date":1706313600,"tokens":{"WETH":7106.70707,"USDC":7205.29576}},{"date":1706400000,"tokens":{"WETH":7105.51853,"USDC":7239.9641}},{"date":1706486400,"tokens":{"WETH":7083.36498,"USDC":7177.88643}},{"date":1706572800,"tokens":{"WETH":7120.17649,"USDC":7334.69253}},{"date":1706659200,"tokens":{"WETH":7164.69556,"USDC":7376.77463}},{"date":1706745600,"tokens":{"WETH":7096.03265,"USDC":7217.8373}},{"date":1706832000,"tokens":{"WETH":7095.81969,"USDC":7308.8439}},{"date":1706918400,"tokens":{"WETH":7116.80754,"USDC":7341.03389}},{"date":1707004800,"tokens":{"WETH":7115.3588,"USDC":7300.67588}},{"date":1707091200,"tokens":{"WETH":7108.47686,"USDC":7235.88088}},{"date":1707177600,"tokens":{"WETH":7120.44669,"USDC":7283.59471}},{"date":1707264000,"tokens":{"WETH":7123.59207,"USDC":7515.9806}},{"date":1707350400,"tokens":{"WETH":7131.86885,"USDC":7681.15735}},{"date":1707436800,"tokens":{"WETH":7158.73213,"USDC":7646.54559}},{"date":1707523200,"tokens":{"WETH":7089.14919,"USDC":7886.86361}},{"date":1707609600,"tokens":{"WETH":7146.94162,"USDC":7868.6659}},{"date":1707696000,"tokens":{"WETH":7104.62515,"USDC":7883.52632}},{"date":1707782400,"tokens":{"WETH":7099.01132,"USDC":8379.15089}},{"date":1707868800,"tokens":{"WETH":7121.1996,"USDC":8236.49213}},{"date":1707955200,"tokens":{"WETH":7112.25081,"USDC":8731.8381}},{"date":1708041600,"tokens":{"WETH":7088.7869,"USDC":8820.88624}},{"date":1708128000,"tokens":{"WETH":7128.81501,"USDC":8667.11485}},{"date":1708214400,"tokens":{"WETH":7116.33664,"USDC":8627.46111}},{"date":1708300800,"tokens":{"WETH":7138.0539,"USDC":8871.72866}},{"date":1708387200,"tokens":{"WETH":7090.85249,"USDC":9011.91165}},{"date":1708473600,"tokens":{"WETH":7074.72568,"USDC":9238.02353}},{"date":1708560000,"tokens":{"WETH":7082.93914,"USDC":9059.00643}},{"date":1708646400,"tokens":{"WETH":7191.21949,"USDC":9036.78603}},{"date":1708732800,"tokens":{"WETH":7109.09106,"USDC":8984.16985}},{"date":1708819200,"tokens":{"WETH":7028.43693,"USDC":9210.39945}},{"date":1708905600,"tokens":{"WETH":7053.65632,"USDC":9497.68356}},{"date":1708992000,"tokens":{"WETH":6995.67421,"USDC":9699.88006}},{"date":1709078400,"tokens":{"WETH":6992.3105,"USDC":9866.98884}},{"date":1709164800,"tokens":{"WETH":6931.09092,"USDC":10294.90218}},{"date":1709251200,"tokens":{"WETH":6930.05949,"USDC":10162.7357}},{"date":1709337600,"tokens":{"WETH":6897.43028,"USDC":10335.5221}},{"date":1709424000,"tokens":{"WETH":6863.87318,"USDC":10311.86358}},{"date":1709510400,"tokens":{"WETH":6894.27817,"USDC":10499.44347}},{"date":1709596800,"tokens":{"WETH":6784.02032,"USDC":10846.59061}},{"date":1709683200,"tokens":{"WETH":6832.83628,"USDC":10707.62691}},{"date":1709769600,"tokens":{"WETH":6761.44553,"USDC":11164.36892}},{"date":1709856000,"tokens":{"WETH":6660.13407,"USDC":11364.83734}},{"date":1709942400,"tokens":{"WETH":6656.22573,"USDC":11494.98061}},{"date":1710028800,"tokens":{"WETH":6660.86833,"USDC":11505.83118}},{"date":1710115200,"tokens":{"WETH":6695.58468,"USDC":11270.99802}},{"date":1710201600,"tokens":{"WETH":6597.57316,"USDC":11783.28967}},{"date":1710288000,"tokens":{"WETH":6625.41378,"USDC":11615.22282}},{"date":1710374400,"tokens":{"WETH":6624.0719,"USDC":11621.46868}},{"date":1710460800,"tokens":{"WETH":6699.98889,"USDC":11491.57485}},{"date":1710547200,"tokens":{"WETH":6743.35552,"USDC":11056.23317}},{"date":1710633600,"tokens":{"WETH":6854.08345,"USDC":10648.61732}},{"date":1710720000,"tokens":{"WETH":6843.21337,"USDC":10695.70802}},{"date":1710806400,"tokens":{"WETH":6969.08288,"USDC":10467.43417}},{"date":1710892800,"tokens":{"WETH":6968.05798,"USDC":9786.91233}},{"date":1710979200,"tokens":{"WETH":6881.74868,"USDC":10522.20274}},{"date":1711065600,"tokens":{"WETH":6936.67355,"USDC":10428.48121}},{"date":1711152000,"tokens":{"WETH":6979.63154,"USDC":10072.10658}},{"date":1711238400,"tokens":{"WETH":6951.81685,"USDC":10139.68387}},{"date":1711324800,"tokens":{"WETH":6918.18246,"USDC":10368.96319}},{"date":1711411200,"tokens":{"WETH":6837.50445,"USDC":10751.68496}},{"date":1711497600,"tokens":{"WETH":6839.29494,"USDC":10754.20459}},{"date":1711584000,"tokens":{"WETH":6892.07495,"USDC":10512.12945}},{"date":1711670400,"tokens":{"WETH":6856.10144,"USDC":10637.86499}},{"date":1711756800,"tokens":{"WETH":6885.19491,"USDC":10520.52636}},{"date":1711843200,"tokens":{"WETH":6882.78809,"USDC":10510.44069}},{"date":1711929600,"tokens":{"WETH":6830.59807,"USDC":10842.6078}},{"date":1712016000,"tokens":{"WETH":6887.14609,"USDC":10507.90786}},{"date":1712102400,"tokens":{"WETH":6986.39382,"USDC":9932.21152}},{"date":1712188800,"tokens":{"WETH":6949.09909,"USDC":10062.08319}},{"date":1712275200,"tokens":{"WETH":6960.45951,"USDC":10043.35349}},{"date":1712361600,"tokens":{"WETH":6971.42312,"USDC":10066.54441}},{"date":1712448000,"tokens":{"WETH":6961.61338,"USDC":10158.58045}},{"date":1712534400,"tokens":{"WETH":6909.81261,"USDC":10299.77364}},{"date":1712620800,"tokens":{"WETH":6829.57059,"USDC":10953.56889}},{"date":1712707200,"tokens":{"WETH":6869.30727,"USDC":10526.99968}},{"date":1712793600,"tokens":{"WETH":6866.17349,"USDC":10585.01821}},{"date":1712880000,"tokens":{"WETH":6877.52792,"USDC":10508.14536}},{"date":1712966400,"tokens":{"WETH":7019.49053,"USDC":9798.58058}},{"date":1713052800,"tokens":{"WETH":7044.93499,"USDC":9271.14613}},{"date":1713139200,"tokens":{"WETH":7038.20808,"USDC":9654.79498}},{"date":1713225600,"tokens":{"WETH":7032.00865,"USDC":9557.27309}},{"date":1713312000,"tokens":{"WETH":7033.6887,"USDC":9473.0479}},{"date":1713398400,"tokens":{"WETH":7063.28266,"USDC":9177.69989}},{"date":1713484800,"tokens":{"WETH":7023.39747,"USDC":9403.79772}},{"date":1713571200,"tokens":{"WETH":7045.79678,"USDC":9371.3532}},{"date":1713657600,"tokens":{"WETH":7042.97285,"USDC":9622.73533}},{"date":1713744000,"tokens":{"WETH":7029.77171,"USDC":9617.9363}},{"date":1713830400,"tokens":{"WETH":6985.49599,"USDC":9767.37757}},{"date":1713916800,"tokens":{"WETH":6988.23538,"USDC":9835.32406}},{"date":1714003200,"tokens":{"WETH":7045.47691,"USDC":9595.55987}},{"date":1714089600,"tokens":{"WETH":7055.2361,"USDC":9604.35606}},{"date":1714176000,"tokens":{"WETH":7026.63024,"USDC":9578.7981}},{"date":1714262400,"tokens":{"WETH":6996.27369,"USDC":9901.24247}},{"date":1714348800,"tokens":{"WETH":7041.68083,"USDC":9916.39135}},{"date":1714435200,"tokens":{"WETH":6983.53184,"USDC":9779.63473}},{"date":1714521600,"tokens":{"WETH":7057.29576,"USDC":9209.00087}},{"date":1714608000,"tokens":{"WETH":7053.79955,"USDC":9169.30863}},{"date":1714694400,"tokens":{"WETH":7081.75164,"USDC":9183.97608}},{"date":1714780800,"tokens":{"WETH":7042.65878,"USDC":9517.48861}},{"date":1714867200,"tokens":{"WETH":7025.52178,"USDC":9526.23266}},{"date":1714953600,"tokens":{"WETH":7026.18953,"USDC":9617.95091}},{"date":1715040000,"tokens":{"WETH":7058.77182,"USDC":9435.84537}},{"date":1715126400,"tokens":{"WETH":7045.15609,"USDC":9381.3071}},{"date":1715212800,"tokens":{"WETH":7047.36115,"USDC":9224.46496}},{"date":1715299200,"tokens":{"WETH":7067.85477,"USDC":9318.51155}},{"date":1715385600,"tokens":{"WETH":7069.11147,"USDC":9003.77843}},{"date":1715472000,"tokens":{"WETH":7089.72624,"USDC":9036.7415}},{"date":1715558400,"tokens":{"WETH":7074.82205,"USDC":9079.97678}},{"date":1715644800,"tokens":{"WETH":7076.57256,"USDC":9108.79828}},{"date":1715731200,"tokens":{"WETH":7113.48256,"USDC":8921.86632}},{"date":1715817600,"tokens":{"WETH":7068.52474,"USDC":9297.83825}},{"date":1715904000,"tokens":{"WETH":7070.94534,"USDC":9099.50992}},{"date":1715990400,"tokens":{"WETH":7034.67483,"USDC":9480.97462}},{"date":1716076800,"tokens":{"USDC":9538.95987,"WETH":7035.91728}},{"date":1716163200,"tokens":{"WETH":7020.90444,"USDC":9439.65733}},{"date":1716249600,"tokens":{"WETH":6846.90968,"USDC":10785.32464}},{"date":1716336000,"tokens":{"WETH":6767.9332,"USDC":11168.87289}},{"date":1716422400,"tokens":{"WETH":6775.04465,"USDC":11066.7057}},{"date":1716508800,"tokens":{"WETH":6822.52918,"USDC":11135.00335}},{"date":1716595200,"tokens":{"WETH":6781.46924,"USDC":11047.35641}},{"date":1716681600,"tokens":{"WETH":6765.33953,"USDC":11070.02195}},{"date":1716768000,"tokens":{"WETH":6709.18859,"USDC":11312.45063}},{"date":1716854400,"tokens":{"USDC":11401.11601,"WETH":6709.54855}},{"date":1716940800,"tokens":{"WETH":6725.78982,"USDC":11321.29723}},{"date":1717027200,"tokens":{"WETH":6771.7166,"USDC":11082.05836}},{"date":1717113600,"tokens":{"WETH":6776.0275,"USDC":11074.38409}},{"date":1717200000,"tokens":{"WETH":6769.69582,"USDC":11124.34873}},{"date":1717286400,"tokens":{"WETH":6738.91934,"USDC":11228.62814}},{"date":1717372800,"tokens":{"WETH":6749.03867,"USDC":11160.10248}},{"date":1717459200,"tokens":{"WETH":6765.81747,"USDC":11095.03182}},{"date":1717545600,"tokens":{"WETH":6737.94177,"USDC":11230.21755}},{"date":1717632000,"tokens":{"WETH":6705.09859,"USDC":11323.99229}},{"date":1717718400,"tokens":{"WETH":6738.68541,"USDC":11206.75595}},{"date":1717804800,"tokens":{"WETH":6806.85258,"USDC":10941.39532}},{"date":1717891200,"tokens":{"WETH":6813.15962,"USDC":10919.59995}},{"date":1717977600,"tokens":{"WETH":6806.98257,"USDC":10972.59533}},{"date":1718064000,"tokens":{"WETH":6808.28899,"USDC":10901.61027}},{"date":1718150400,"tokens":{"WETH":6898.07494,"USDC":10472.24131}},{"date":1718236800,"tokens":{"WETH":6876.34779,"USDC":10624.81222}},{"date":1718323200,"tokens":{"WETH":6882.50771,"USDC":10447.23372}},{"date":1718409600,"tokens":{"WETH":6888.49985,"USDC":10467.15127}},{"date":1718496000,"tokens":{"WETH":6863.57337,"USDC":10655.4419}},{"date":1718582400,"tokens":{"WETH":6827.92658,"USDC":10802.54705}},{"date":1718668800,"tokens":{"WETH":6934.61653,"USDC":10470.33074}},{"date":1718755200,"tokens":{"WETH":6888.54081,"USDC":10438.36026}},{"date":1718841600,"tokens":{"WETH":6870.165,"USDC":10606.97035}},{"date":1718928000,"tokens":{"WETH":6884.89859,"USDC":10529.0264}},{"date":1719014400,"tokens":{"WETH":6905.20092,"USDC":10487.32914}},{"date":1719100800,"tokens":{"WETH":6893.4428,"USDC":10498.62406}},{"date":1719187200,"tokens":{"WETH":6914.04328,"USDC":10305.67313}},{"date":1719273600,"tokens":{"WETH":6951.25553,"USDC":10087.10961}},{"date":1719360000,"tokens":{"WETH":6916.30501,"USDC":10277.33773}},{"date":1719446400,"tokens":{"WETH":6938.97196,"USDC":10166.13074}},{"date":1719532800,"tokens":{"WETH":6911.56609,"USDC":10361.22956}},{"date":1719619200,"tokens":{"WETH":6953.07857,"USDC":10159.58358}},{"date":1719705600,"tokens":{"WETH":6938.94213,"USDC":10200.07768}},{"date":1719792000,"tokens":{"WETH":6922.71825,"USDC":10347.43044}},{"date":1719878400,"tokens":{"WETH":6954.57938,"USDC":10350.77554}},{"date":1719964800,"tokens":{"WETH":6919.04345,"USDC":10302.3865}},{"date":1720051200,"tokens":{"WETH":6984.08166,"USDC":9985.83842}},{"date":1720137600,"tokens":{"WETH":6997.56488,"USDC":9667.59572}},{"date":1720224000,"tokens":{"WETH":7086.17119,"USDC":9158.52522}},{"date":1720310400,"tokens":{"WETH":7038.53212,"USDC":9433.4146}},{"date":1720396800,"tokens":{"WETH":7265.30392,"USDC":8777.68155}},{"date":1720483200,"tokens":{"WETH":6951.0373,"USDC":9408.19809}},{"date":1720569600,"tokens":{"WETH":7055.71713,"USDC":9382.22595}},{"date":1720656000,"tokens":{"WETH":7046.41737,"USDC":9463.99952}},{"date":1720742400,"tokens":{"WETH":7054.64619,"USDC":9494.4244}},{"date":1720828800,"tokens":{"WETH":7027.23628,"USDC":9551.18547}},{"date":1720915200,"tokens":{"WETH":7043.7438,"USDC":9710.2202}},{"date":1721001600,"tokens":{"WETH":7006.04162,"USDC":9827.20727}},{"date":1721088000,"tokens":{"WETH":6891.46116,"USDC":10428.23597}},{"date":1721174400,"tokens":{"WETH":6905.80995,"USDC":10385.16772}},{"date":1721260800,"tokens":{"WETH":6953.90199,"USDC":10217.49211}},{"date":1721347200,"tokens":{"WETH":6919.83297,"USDC":10285.66256}},{"date":1721433600,"tokens":{"WETH":6900.8407,"USDC":10501.15923}},{"date":1721520000,"tokens":{"WETH":6888.47868,"USDC":10550.93144}},{"date":1721606400,"tokens":{"WETH":6856.97163,"USDC":10617.97698}},{"date":1721692800,"tokens":{"WETH":6920.05976,"USDC":10349.10291}},{"date":1721779200,"tokens":{"WETH":6902.16895,"USDC":10419.70354}},{"date":1721865600,"tokens":{"WETH":6957.72141,"USDC":10083.06369}},{"date":1721952000,"tokens":{"WETH":7011.0006,"USDC":9673.15245}},{"date":1722038400,"tokens":{"WETH":6962.73966,"USDC":9929.76789}},{"date":1722124800,"tokens":{"WETH":7020.52719,"USDC":9822.72856}},{"date":1722211200,"tokens":{"WETH":6979.50402,"USDC":9930.44061}},{"date":1722297600,"tokens":{"WETH":6948.34339,"USDC":10128.34515}},{"date":1722384000,"tokens":{"WETH":7006.41939,"USDC":9915.3201}},{"date":1722470400,"tokens":{"WETH":7012.39906,"USDC":9777.92364}},{"date":1722556800,"tokens":{"WETH":7005.1056,"USDC":9753.63577}},{"date":1722643200,"tokens":{"WETH":7058.71224,"USDC":9119.45723}},{"date":1722729600,"tokens":{"WETH":7105.45713,"USDC":8981.9027}},{"date":1722816000,"tokens":{"WETH":7243.7578,"USDC":8183.46259}},{"date":1722902400,"tokens":{"WETH":7123.33983,"USDC":8017.4592}},{"date":1722988800,"tokens":{"WETH":7159.71668,"USDC":7799.9877}},{"date":1723075200,"tokens":{"WETH":7135.09896,"USDC":7404.6169}},{"date":1723161600,"tokens":{"WETH":6931.65575,"USDC":8315.97668}},{"date":1723248000,"tokens":{"WETH":7115.98326,"USDC":8163.29827}},{"date":1723334400,"tokens":{"WETH":7117.7235,"USDC":8237.87898}},{"date":1723420800,"tokens":{"WETH":7134.55728,"USDC":8030.79737}},{"date":1723507200,"tokens":{"USDC":8512.34844,"WETH":7118.53188}},{"date":1723593600,"tokens":{"WETH":7153.72943,"USDC":8443.82359}},{"date":1723680000,"tokens":{"WETH":7137.7568,"USDC":8326.78555}},{"date":1723766400,"tokens":{"WETH":7126.00801,"USDC":8060.38267}},{"date":1723852800,"tokens":{"WETH":7136.31518,"USDC":8150.24187}},{"date":1723939200,"tokens":{"WETH":7127.94694,"USDC":8185.37614}},{"date":1724025600,"tokens":{"WETH":7121.89579,"USDC":8305.04419}},{"date":1724112000,"tokens":{"WETH":7123.235,"USDC":8244.2421}},{"date":1724198400,"tokens":{"WETH":7111.41648,"USDC":8109.7604}},{"date":1724284800,"tokens":{"WETH":7143.18181,"USDC":8230.77659}},{"date":1724371200,"tokens":{"WETH":7136.85613,"USDC":8270.72051}},{"date":1724457600,"tokens":{"WETH":7127.35163,"USDC":8660.91104}},{"date":1724544000,"tokens":{"WETH":7112.57689,"USDC":8622.23144}},{"date":1724630400,"tokens":{"WETH":7122.48878,"USDC":8629.36568}},{"date":1724716800,"tokens":{"WETH":7124.15435,"USDC":8403.00168}},{"date":1724803200,"tokens":{"WETH":7113.74313,"USDC":7832.29559}},{"date":1724889600,"tokens":{"WETH":7122.23205,"USDC":7974.73019}},{"date":1724976000,"tokens":{"WETH":7116.13371,"USDC":7952.78439}},{"date":1725062400,"tokens":{"WETH":7122.79974,"USDC":7934.97747}},{"date":1725148800,"tokens":{"WETH":7124.26983,"USDC":7918.74493}},{"date":1725235200,"tokens":{"WETH":7101.04039,"USDC":7729.45191}},{"date":1725321600,"tokens":{"WETH":7134.51043,"USDC":7979.83377}},{"date":1725408000,"tokens":{"WETH":7223.22987,"USDC":7288.66913}},{"date":1725494400,"tokens":{"WETH":7134.35267,"USDC":7783.78506}},{"date":1725580800,"tokens":{"WETH":7123.8757,"USDC":7500.61662}},{"date":1725667200,"tokens":{"WETH":7107.02833,"USDC":7074.33413}},{"date":1725753600,"tokens":{"WETH":7124.45659,"USDC":7179.87063}},{"date":1725840000,"tokens":{"WETH":7122.71715,"USDC":7314.42948}},{"date":1725926400,"tokens":{"WETH":7125.21167,"USDC":7412.24524}},{"date":1726012800,"tokens":{"WETH":7109.50497,"USDC":7551.94292}},{"date":1726099200,"tokens":{"WETH":7123.68804,"USDC":7402.42448}},{"date":1726185600,"tokens":{"WETH":7126.15153,"USDC":7479.81651}},{"date":1726272000,"tokens":{"WETH":7137.69112,"USDC":7684.0832}},{"date":1726358400,"tokens":{"WETH":7136.96815,"USDC":7667.04119}},{"date":1726444800,"tokens":{"WETH":7117.40931,"USDC":7206.48334}},{"date":1726531200,"tokens":{"WETH":7117.67182,"USDC":7256.47049}},{"date":1726617600,"tokens":{"WETH":7111.12511,"USDC":7365.97194}},{"date":1726704000,"tokens":{"WETH":7124.57368,"USDC":7550.32293}},{"date":1726790400,"tokens":{"WETH":7137.98172,"USDC":7780.21378}},{"date":1726876800,"tokens":{"WETH":7156.12416,"USDC":7981.77721}},{"date":1726963200,"tokens":{"WETH":7111.11069,"USDC":8135.75913}},{"date":1727049600,"tokens":{"WETH":7106.1114,"USDC":7974.64253}},{"date":1727136000,"tokens":{"WETH":7131.17352,"USDC":8242.10772}},{"date":1727222400,"tokens":{"WETH":7136.88435,"USDC":8307.24659}},{"date":1727308800,"tokens":{"WETH":7121.72432,"USDC":8076.42044}},{"date":1727395200,"tokens":{"WETH":7129.72626,"USDC":8232.65833}},{"date":1727481600,"tokens":{"WETH":7116.22542,"USDC":8432.59021}},{"date":1727568000,"tokens":{"WETH":7135.68294,"USDC":8346.94622}},{"date":1727654400,"tokens":{"WETH":7118.58966,"USDC":8340.56239}},{"date":1727740800,"tokens":{"WETH":7135.23863,"USDC":8170.02978}},{"date":1727827200,"tokens":{"WETH":7118.46017,"USDC":7779.52568}},{"date":1727913600,"tokens":{"WETH":7135.28491,"USDC":7472.07537}},{"date":1728000000,"tokens":{"WETH":7117.57525,"USDC":7454.20598}},{"date":1728086400,"tokens":{"WETH":7122.92656,"USDC":7641.48588}},{"date":1728172800,"tokens":{"WETH":7132.15793,"USDC":7641.71112}},{"date":1728259200,"tokens":{"WETH":7115.98371,"USDC":7692.04162}},{"date":1728345600,"tokens":{"WETH":7143.64294,"USDC":7724.39963}},{"date":1728432000,"tokens":{"WETH":7140.98756,"USDC":7720.8852}},{"date":1728518400,"tokens":{"WETH":7130.63064,"USDC":7491.55918}},{"date":1728604800,"tokens":{"WETH":7116.60238,"USDC":7553.45006}},{"date":1728691200,"tokens":{"WETH":7139.36865,"USDC":7695.5592}},{"date":1728777600,"tokens":{"WETH":7142.25939,"USDC":7783.07706}},{"date":1728864000,"tokens":{"WETH":7143.16027,"USDC":7786.40608}},{"date":1728950400,"tokens":{"WETH":7116.98153,"USDC":8239.46839}},{"date":1729036800,"tokens":{"WETH":7115.52623,"USDC":8204.29172}},{"date":1729123200,"tokens":{"WETH":7114.0196,"USDC":8219.39414}},{"date":1729209600,"tokens":{"WETH":7132.70542,"USDC":8155.06078}},{"date":1729296000,"tokens":{"WETH":7132.21808,"USDC":8268.82906}},{"date":1729382400,"tokens":{"WETH":7116.15711,"USDC":8306.08879}},{"date":1729468800,"tokens":{"WETH":7123.43882,"USDC":8557.59714}},{"date":1729555200,"tokens":{"WETH":7119.46161,"USDC":8387.73466}},{"date":1729641600,"tokens":{"WETH":7125.31634,"USDC":8208.46516}},{"date":1729728000,"tokens":{"WETH":7124.11212,"USDC":7904.60929}},{"date":1729814400,"tokens":{"WETH":7140.04661,"USDC":7941.47826}},{"date":1729900800,"tokens":{"WETH":7132.54348,"USDC":7857.63353}},{"date":1729987200,"tokens":{"WETH":7134.80548,"USDC":7810.90748}},{"date":1730073600,"tokens":{"WETH":7143.63361,"USDC":7843.2256}},{"date":1730160000,"tokens":{"WETH":7120.78428,"USDC":8079.17763}},{"date":1730246400,"tokens":{"WETH":7124.21015,"USDC":8249.71736}},{"date":1730332800,"tokens":{"WETH":7137.09504,"USDC":8314.16716}},{"date":1730419200,"tokens":{"WETH":7152.03632,"USDC":7876.83938}},{"date":1730505600,"tokens":{"WETH":7128.84927,"USDC":7912.39516}},{"date":1730592000,"tokens":{"WETH":7135.08814,"USDC":7845.84648}},{"date":1730678400,"tokens":{"WETH":7126.25063,"USDC":7817.81585}},{"date":1730764800,"tokens":{"WETH":7132.8372,"USDC":7593.81021}},{"date":1730851200,"tokens":{"WETH":7134.14298,"USDC":7661.55062}},{"date":1730937600,"tokens":{"WETH":7104.8183,"USDC":8823.4211}},{"date":1731024000,"tokens":{"WETH":7106.90107,"USDC":8960.85122}},{"date":1731110400,"tokens":{"USDC":9201.92128,"WETH":7079.10055}},{"date":1731196800,"tokens":{"WETH":7019.45777,"USDC":9607.55381}},{"date":1731283200,"tokens":{"WETH":7013.05188,"USDC":9745.66379}},{"date":1731369600,"tokens":{"WETH":6925.8474,"USDC":10129.17072}},{"date":1731456000,"tokens":{"WETH":6980.00551,"USDC":9802.02759}},{"date":1731542400,"tokens":{"WETH":6995.39162,"USDC":9738.391}},{"date":1731628800,"tokens":{"WETH":7058.43228,"USDC":9361.21583}},{"date":1731715200,"tokens":{"WETH":7026.5297,"USDC":9527.85528}},{"date":1731801600,"tokens":{"WETH":7026.74289,"USDC":9607.54335}},{"date":1731888000,"tokens":{"WETH":7024.17138,"USDC":9562.82267}},{"date":1731974400,"tokens":{"WETH":7030.92921,"USDC":9599.97002}},{"date":1732060800,"tokens":{"WETH":7035.66082,"USDC":9528.11751}},{"date":1732147200,"tokens":{"WETH":7050.52621,"USDC":9427.94121}},{"date":1732233600,"tokens":{"WETH":6989.88307,"USDC":10065.90674}},{"date":1732320000,"tokens":{"WETH":6975.83072,"USDC":10078.32482}},{"date":1732406400,"tokens":{"WETH":6927.0723,"USDC":10238.94885}},{"date":1732492800,"tokens":{"WETH":6945.42254,"USDC":10126.82943}},{"date":1732579200,"tokens":{"WETH":6904.46588,"USDC":10374.52678}},{"date":1732665600,"tokens":{"WETH":6917.12439,"USDC":10172.15762}},{"date":1732752000,"tokens":{"WETH":6821.90903,"USDC":10829.51448}},{"date":1732838400,"tokens":{"WETH":6846.67248,"USDC":10689.5396}},{"date":1732924800,"tokens":{"WETH":6847.05487,"USDC":10718.57631}},{"date":1733011200,"tokens":{"WETH":6838.78206,"USDC":10971.72791}},{"date":1733097600,"tokens":{"WETH":6764.17327,"USDC":11071.19706}},{"date":1733184000,"tokens":{"WETH":6802.92614,"USDC":10820.59438}},{"date":1733270400,"tokens":{"WETH":6833.82903,"USDC":10791.23509}},{"date":1733356800,"tokens":{"WETH":6760.52585,"USDC":11187.06827}},{"date":1733443200,"tokens":{"WETH":6792.47604,"USDC":11169.75018}},{"date":1733529600,"tokens":{"WETH":6593.27267,"USDC":11688.4502}},{"date":1733616000,"tokens":{"WETH":6644.02395,"USDC":11649.09784}},{"date":1733702400,"tokens":{"WETH":6655.4828,"USDC":11543.97872}},{"date":1733788800,"tokens":{"WETH":6801.24527,"USDC":10980.06419}},{"date":1733875200,"tokens":{"WETH":6886.28463,"USDC":10691.87783}},{"date":1733961600,"tokens":{"WETH":6735.49212,"USDC":11220.6207}},{"date":1734048000,"tokens":{"WETH":6707.00602,"USDC":11392.95314}},{"date":1734134400,"tokens":{"WETH":6677.08345,"USDC":11480.21822}},{"date":1734220800,"tokens":{"WETH":6706.94858,"USDC":11374.19733}},{"date":1734307200,"tokens":{"WETH":6637.13887,"USDC":11584.27183}},{"date":1734393600,"tokens":{"WETH":6619.39668,"USDC":11647.24402}},{"date":1734480000,"tokens":{"WETH":6701.84371,"USDC":11353.95884}},{"date":1734566400,"tokens":{"WETH":6869.0547,"USDC":10821.94979}},{"date":1734652800,"tokens":{"WETH":6902.68706,"USDC":10211.70244}},{"date":1734739200,"tokens":{"WETH":6903.44822,"USDC":10410.26246}},{"date":1734825600,"tokens":{"WETH":6928.74439,"USDC":10121.44902}},{"date":1734912000,"tokens":{"WETH":6986.57507,"USDC":9892.97797}},{"date":1734998400,"tokens":{"WETH":6934.52206,"USDC":10269.84524}},{"date":1735084800,"tokens":{"WETH":6869.98246,"USDC":10455.64763}},{"date":1735171200,"tokens":{"WETH":6906.72444,"USDC":10437.06856}},{"date":1735257600,"tokens":{"WETH":6969.31214,"USDC":10151.60005}},{"date":1735344000,"tokens":{"WETH":6974.91387,"USDC":10054.89258}},{"date":1735430400,"tokens":{"WETH":6938.93336,"USDC":10247.84002}},{"date":1735516800,"tokens":{"WETH":6911.60414,"USDC":10172.37936}},{"date":1735603200,"tokens":{"WETH":6949.60276,"USDC":10097.23449}},{"date":1735689600,"tokens":{"WETH":6959.14635,"USDC":10075.01253}},{"date":1735776000,"tokens":{"WETH":6933.97083,"USDC":10233.77703}},{"date":1735862400,"tokens":{"WETH":6914.38786,"USDC":10370.02283}},{"date":1735948800,"tokens":{"WETH":6844.22478,"USDC":10731.86188}},{"date":1736035200,"tokens":{"WETH":6830.20751,"USDC":10847.00825}},{"date":1736121600,"tokens":{"WETH":6827.83891,"USDC":10811.13865}},{"date":1736208000,"tokens":{"WETH":6826.53914,"USDC":10889.51483}},{"date":1736294400,"tokens":{"WETH":6897.61182,"USDC":10231.11289}},{"date":1736380800,"tokens":{"WETH":6953.79066,"USDC":10099.45651}},{"date":1736467200,"tokens":{"WETH":6994.17648,"USDC":9830.28432}},{"date":1736553600,"tokens":{"WETH":6995.09256,"USDC":9926.35448}},{"date":1736640000,"tokens":{"WETH":6980.72261,"USDC":9958.84329}},{"date":1736726400,"tokens":{"WETH":7011.34217,"USDC":9885.55954}},{"date":1736812800,"tokens":{"WETH":7002.34208,"USDC":9662.68662}},{"date":1736899200,"tokens":{"WETH":6993.16651,"USDC":9833.6538}},{"date":1736985600,"tokens":{"WETH":6955.89132,"USDC":10206.69939}},{"date":1737072000,"tokens":{"WETH":6960.05094,"USDC":10031.79689}},{"date":1737158400,"tokens":{"WETH":6902.26986,"USDC":10425.36681}},{"date":1737244800,"tokens":{"WETH":6967.57731,"USDC":10040.25152}},{"date":1737331200,"tokens":{"WETH":6991.88425,"USDC":9850.64386}},{"date":1737417600,"tokens":{"WETH":6956.28364,"USDC":9906.81282}},{"date":1737504000,"tokens":{"WETH":6963.66334,"USDC":10092.61951}},{"date":1737590400,"tokens":{"WETH":6981.47147,"USDC":9829.62146}},{"date":1737676800,"tokens":{"WETH":6977.78138,"USDC":10078.62683}},{"date":1737763200,"tokens":{"WETH":6996.15616,"USDC":9941.0435}},{"date":1737849600,"tokens":{"WETH":6974.75349,"USDC":10073.58673}},{"date":1737936000,"tokens":{"WETH":7037.36341,"USDC":9786.62473}},{"date":1738022400,"tokens":{"WETH":6971.92032,"USDC":9716.60465}},{"date":1738108800,"tokens":{"WETH":7064.50317,"USDC":9427.87343}},{"date":1738195200,"tokens":{"WETH":7014.16373,"USDC":9561.25701}},{"date":1738281600,"tokens":{"WETH":7020.29174,"USDC":9832.08204}},{"date":1738368000,"tokens":{"WETH":6943.60831,"USDC":10029.32582}},{"date":1738454400,"tokens":{"WETH":7012.05522,"USDC":9607.54335}},{"date":1738540800,"tokens":{"WETH":7187.20453,"USDC":7913.81967}},{"date":1738627200,"tokens":{"WETH":7078.95737,"USDC":8856.01686}},{"date":1738713600,"tokens":{"WETH":7141.87891,"USDC":8518.61309}},{"date":1738800000,"tokens":{"WETH":7114.50337,"USDC":8618.86527}},{"date":1738886400,"tokens":{"WETH":7107.47721,"USDC":8449.55207}},{"date":1738972800,"tokens":{"USDC":8279.26223,"WETH":7121.36191}},{"date":1739059200,"tokens":{"WETH":7108.26686,"USDC":8305.75337}},{"date":1739145600,"tokens":{"WETH":7153.59901,"USDC":8082.84129}},{"date":1739232000,"tokens":{"WETH":7114.88394,"USDC":8375.94508}},{"date":1739318400,"tokens":{"WETH":7155.88477,"USDC":8179.25057}},{"date":1739404800,"tokens":{"WETH":7121.68199,"USDC":8530.56258}},{"date":1739491200,"tokens":{"WETH":7079.76188,"USDC":8427.25477}},{"date":1739577600,"tokens":{"WETH":7103.94132,"USDC":8520.17083}},{"date":1739664000,"tokens":{"WETH":7126.00748,"USDC":8423.36206}},{"date":1739750400,"tokens":{"WETH":7134.98828,"USDC":8337.41441}},{"date":1739836800,"tokens":{"WETH":7113.22145,"USDC":8518.89279}},{"date":1739923200,"tokens":{"WETH":7118.9955,"USDC":8340.22392}},{"date":1740009600,"tokens":{"WETH":7084.32245,"USDC":8554.57954}},{"date":1740096000,"tokens":{"WETH":7120.00786,"USDC":8531.20001}},{"date":1740182400,"tokens":{"WETH":7123.5242,"USDC":8388.12894}},{"date":1740268800,"tokens":{"WETH":7114.92381,"USDC":8593.30893}},{"date":1740355200,"tokens":{"WETH":7152.25665,"USDC":8691.70843}},{"date":1740441600,"tokens":{"WETH":7191.6571,"USDC":7894.57545}},{"date":1740528000,"tokens":{"WETH":7145.91203,"USDC":7815.61739}},{"date":1740614400,"tokens":{"WETH":7127.70286,"USDC":7386.54321}},{"date":1740700800,"tokens":{"WETH":7119.48781,"USDC":7310.03699}},{"date":1740787200,"tokens":{"WETH":7021.56703,"USDC":7140.6071}},{"date":1740873600,"tokens":{"WETH":7132.12845,"USDC":7046.06386}},{"date":1740960000,"tokens":{"WETH":7134.73547,"USDC":7758.85616}},{"date":1741046400,"tokens":{"WETH":7042.49989,"USDC":6580.22261}},{"date":1741132800,"tokens":{"WETH":7093.54538,"USDC":6921.97623}},{"date":1741219200,"tokens":{"WETH":7086.93263,"USDC":7211.89037}},{"date":1741305600,"tokens":{"WETH":7091.83744,"USDC":7031.87111}},{"date":1741392000,"tokens":{"WETH":7090.26491,"USDC":6789.67159}},{"date":1741478400,"tokens":{"WETH":7100.52675,"USDC":6996.12893}},{"date":1741564800,"tokens":{"WETH":7062.63361,"USDC":6514.57666}},{"date":1741651200,"tokens":{"WETH":6945.46132,"USDC":5741.82117}},{"date":1741737600,"tokens":{"WETH":7053.52734,"USDC":6068.70734}},{"date":1741824000,"tokens":{"WETH":7011.56973,"USDC":6017.66261}},{"date":1741910400,"tokens":{"WETH":6973.72502,"USDC":5972.43746}},{"date":1741996800,"tokens":{"WETH":7024.78204,"USDC":6085.5919}},{"date":1742083200,"tokens":{"WETH":7030.00473,"USDC":6177.52527}},{"date":1742169600,"tokens":{"WETH":7031.65807,"USDC":6067.545}},{"date":1742256000,"tokens":{"WETH":7022.13778,"USDC":6141.60477}},{"date":1742342400,"tokens":{"WETH":7009.19215,"USDC":6159.34133}},{"date":1742428800,"tokens":{"WETH":7101.29686,"USDC":6459.76637}},{"date":1742515200,"tokens":{"WETH":7042.51221,"USDC":6333.53086}},{"date":1742601600,"tokens":{"WETH":7080.93349,"USDC":6290.99388}},{"date":1742688000,"tokens":{"WETH":7038.09059,"USDC":6329.058}},{"date":1742774400,"tokens":{"WETH":7035.45779,"USDC":6410.34212}},{"date":1742860800,"tokens":{"WETH":7050.88133,"USDC":6672.2176}},{"date":1742947200,"tokens":{"WETH":7088.59522,"USDC":6548.05029}},{"date":1743033600,"tokens":{"WETH":7057.89424,"USDC":6420.53004}},{"date":1743120000,"tokens":{"WETH":7046.54016,"USDC":6392.08346}},{"date":1743206400,"tokens":{"WETH":6998.10732,"USDC":6083.44661}},{"date":1743292800,"tokens":{"WETH":6984.4125,"USDC":5842.13035}},{"date":1743379200,"tokens":{"WETH":6971.8956,"USDC":5767.59452}},{"date":1743465600,"tokens":{"WETH":6988.25399,"USDC":5788.81805}},{"date":1743552000,"tokens":{"WETH":7026.60841,"USDC":6007.29491}},{"date":1743638400,"tokens":{"WETH":6983.69366,"USDC":5795.38297}},{"date":1743724800,"tokens":{"WETH":6983.51186,"USDC":5694.25661}},{"date":1743811200,"tokens":{"WETH":6980.21475,"USDC":5754.44536}},{"date":1743897600,"tokens":{"WETH":6961.06011,"USDC":5765.36209}},{"date":1743984000,"tokens":{"WETH":6854.22444,"USDC":4979.94944}},{"date":1744070400,"tokens":{"WETH":6840.55801,"USDC":4977.70823}},{"date":1744156800,"tokens":{"WETH":6656.5797,"USDC":4345.7766}},{"date":1744243200,"tokens":{"WETH":6864.20721,"USDC":5062.95298}},{"date":1744329600,"tokens":{"WETH":6796.61207,"USDC":4736.07699}},{"date":1744416000,"tokens":{"WETH":6821.09651,"USDC":4853.75062}},{"date":1744502400,"tokens":{"WETH":6857.12291,"USDC":5102.90241}},{"date":1744588800,"tokens":{"WETH":6841.03504,"USDC":5088.88828}},{"date":1744675200,"tokens":{"WETH":6839.25363,"USDC":5126.03724}},{"date":1744761600,"tokens":{"WETH":6865.55526,"USDC":4981.99677}},{"date":1744848000,"tokens":{"WETH":6812.34532,"USDC":5000.95348}},{"date":1744934400,"tokens":{"WETH":6847.96728,"USDC":4954.18318}},{"date":1745020800,"tokens":{"WETH":6811.14037,"USDC":5008.99888}},{"date":1745107200,"tokens":{"WETH":6841.48985,"USDC":5080.68237}},{"date":1745193600,"tokens":{"WETH":6877.57011,"USDC":5157.37798}},{"date":1745280000,"tokens":{"WETH":6883.45503,"USDC":4887.3103}},{"date":1745366400,"tokens":{"WETH":6943.57133,"USDC":5706.40126}},{"date":1745452800,"tokens":{"WETH":6984.17678,"USDC":5679.74636}},{"date":1745539200,"tokens":{"WETH":6964.41937,"USDC":5616.93566}},{"date":1745625600,"tokens":{"WETH":6971.78806,"USDC":5710.91067}},{"date":1745712000,"tokens":{"WETH":6998.15132,"USDC":5860.19971}},{"date":1745798400,"tokens":{"WETH":6953.96482,"USDC":5665.34984}},{"date":1745884800,"tokens":{"WETH":6970.34629,"USDC":5732.9165}},{"date":1745971200,"tokens":{"WETH":6963.94409,"USDC":5727.86175}},{"date":1746057600,"tokens":{"WETH":6962.19575,"USDC":5736.61297}},{"date":1746144000,"tokens":{"WETH":6989.63103,"USDC":5866.69712}},{"date":1746230400,"tokens":{"WETH":6988.60378,"USDC":5840.06411}},{"date":1746316800,"tokens":{"WETH":6978.6725,"USDC":5850.76811}},{"date":1746403200,"tokens":{"WETH":6959.96657,"USDC":5752.79849}},{"date":1746489600,"tokens":{"WETH":6962.27738,"USDC":5778.59222}},{"date":1746576000,"tokens":{"WETH":6978.02352,"USDC":5788.86437}},{"date":1746662400,"tokens":{"WETH":6974.18705,"USDC":5816.99785}},{"date":1746748800,"tokens":{"WETH":7095.26399,"USDC":7055.69376}},{"date":1746835200,"tokens":{"WETH":7107.22501,"USDC":7406.98727}},{"date":1746921600,"tokens":{"WETH":7088.62024,"USDC":8036.46858}},{"date":1747008000,"tokens":{"WETH":7098.15737,"USDC":7934.6666}},{"date":1747094400,"tokens":{"WETH":7095.5069,"USDC":7698.3739}},{"date":1747180800,"tokens":{"WETH":7115.56791,"USDC":8383.80084}},{"date":1747267200,"tokens":{"WETH":7229.00617,"USDC":8124.97424}},{"date":1747353600,"tokens":{"WETH":7127.51589,"USDC":8098.64766}},{"date":1747440000,"tokens":{"WETH":7123.83189,"USDC":7844.18276}},{"date":1747526400,"tokens":{"WETH":7129.84818,"USDC":7837.39611}},{"date":1747612800,"tokens":{"WETH":7147.75085,"USDC":7679.54699}},{"date":1747699200,"tokens":{"WETH":7171.2153,"USDC":7929.27158}},{"date":1747785600,"tokens":{"WETH":7121.83107,"USDC":7989.25465}},{"date":1747872000,"tokens":{"WETH":7127.46761,"USDC":8145.72364}},{"date":1747958400,"tokens":{"WETH":7081.24664,"USDC":8375.33398}},{"date":1748044800,"tokens":{"WETH":7121.97249,"USDC":7963.97914}},{"date":1748131200,"tokens":{"WETH":7184.21731,"USDC":7883.19856}},{"date":1748217600,"tokens":{"WETH":7084.1378,"USDC":8035.76662}},{"date":1748304000,"tokens":{"WETH":7138.66527,"USDC":7980.7336}},{"date":1748390400,"tokens":{"USDC":8242.56852,"WETH":7144.72358}},{"date":1748476800,"tokens":{"WETH":7117.17471,"USDC":8372.49306}},{"date":1748563200,"tokens":{"WETH":7104.67978,"USDC":8260.79431}},{"date":1748649600,"tokens":{"WETH":7177.49646,"USDC":7858.33088}},{"date":1748736000,"tokens":{"WETH":7158.11993,"USDC":7954.50251}},{"date":1748822400,"tokens":{"WETH":7138.81174,"USDC":7929.2889}},{"date":1748908800,"tokens":{"WETH":7127.91649,"USDC":8162.80816}},{"date":1748995200,"tokens":{"WETH":7124.14546,"USDC":8200.99182}},{"date":1749081600,"tokens":{"WETH":7119.56728,"USDC":8238.05201}},{"date":1749168000,"tokens":{"WETH":7128.06934,"USDC":7666.88442}},{"date":1749254400,"tokens":{"WETH":7111.39124,"USDC":7838.06486}},{"date":1749340800,"tokens":{"WETH":7128.61915,"USDC":7945.74039}},{"date":1749427200,"tokens":{"WETH":7151.52914,"USDC":7858.54737}},{"date":1749513600,"tokens":{"WETH":7113.49418,"USDC":8412.81043}},{"date":1749600000,"tokens":{"WETH":7119.94165,"USDC":8660.17128}},{"date":1749686400,"tokens":{"WETH":7088.07857,"USDC":8658.40983}},{"date":1749772800,"tokens":{"WETH":7147.91403,"USDC":7828.54196}},{"date":1749859200,"tokens":{"WETH":7152.17429,"USDC":8072.61372}},{"date":1749945600,"tokens":{"WETH":7123.08957,"USDC":7972.52946}},{"date":1750032000,"tokens":{"WETH":7129.69019,"USDC":8076.54914}},{"date":1750118400,"tokens":{"WETH":7030.93235,"USDC":8082.54109}},{"date":1750204800,"tokens":{"WETH":7131.08334,"USDC":7956.33379}},{"date":1750291200,"tokens":{"WETH":7128.80995,"USDC":7927.38128}},{"date":1750377600,"tokens":{"WETH":7137.18234,"USDC":7923.07529}},{"date":1750464000,"tokens":{"WETH":7134.28676,"USDC":7652.5999}},{"date":1750550400,"tokens":{"WETH":7055.57219,"USDC":7330.89955}},{"date":1750636800,"tokens":{"WETH":7107.42994,"USDC":7117.33599}},{"date":1750723200,"tokens":{"WETH":7143.51276,"USDC":7597.1324}},{"date":1750809600,"tokens":{"WETH":7134.23673,"USDC":7764.89942}},{"date":1750896000,"tokens":{"WETH":7142.50289,"USDC":7847.22317}},{"date":1750982400,"tokens":{"WETH":7123.60225,"USDC":7674.6593}},{"date":1751068800,"tokens":{"WETH":7137.64111,"USDC":7647.98168}},{"date":1751155200,"tokens":{"WETH":7134.3912,"USDC":7669.42809}},{"date":1751241600,"tokens":{"WETH":7126.10293,"USDC":7888.89998}},{"date":1751328000,"tokens":{"WETH":7127.82897,"USDC":7861.09504}},{"date":1751414400,"tokens":{"WETH":7113.45565,"USDC":7642.67915}},{"date":1751500800,"tokens":{"WETH":7139.84607,"USDC":8063.1532}},{"date":1751587200,"tokens":{"WETH":7127.38706,"USDC":8134.85329}},{"date":1751673600,"tokens":{"WETH":7131.34866,"USDC":7936.75918}},{"date":1751760000,"tokens":{"WETH":7125.58504,"USDC":7923.9091}},{"date":1751846400,"tokens":{"WETH":7116.54619,"USDC":8059.6487}},{"date":1751932800,"tokens":{"WETH":7117.89013,"USDC":7985.44828}},{"date":1752019200,"tokens":{"WETH":7134.46966,"USDC":8174.11618}},{"date":1752105600,"tokens":{"WETH":7106.21108,"USDC":8680.1772}},{"date":1752192000,"tokens":{"WETH":7071.61801,"USDC":9108.58858}},{"date":1752278400,"tokens":{"WETH":7089.53715,"USDC":9135.32734}},{"date":1752364800,"tokens":{"WETH":7069.65191,"USDC":9124.071}},{"date":1752451200,"tokens":{"WETH":7038.26365,"USDC":9350.54045}},{"date":1752537600,"tokens":{"WETH":7092.70611,"USDC":9191.72548}},{"date":1752624000,"tokens":{"WETH":7033.3718,"USDC":9536.9337}},{"date":1752710400,"tokens":{"WETH":7035.04463,"USDC":10046.68591}},{"date":1752796800,"tokens":{"WETH":6810.25748,"USDC":10765.51869}},{"date":1752883200,"tokens":{"WETH":6895.19057,"USDC":10594.63147}},{"date":1752969600,"tokens":{"WETH":6813.59329,"USDC":10785.21015}},{"date":1753056000,"tokens":{"WETH":6764.05802,"USDC":11073.05516}},{"date":1753142400,"tokens":{"WETH":6779.54026,"USDC":11103.86131}},{"date":1753228800,"tokens":{"WETH":6787.58181,"USDC":11049.80272}},{"date":1753315200,"tokens":{"WETH":6827.13477,"USDC":10849.48241}},{"date":1753401600,"tokens":{"WETH":6802.41414,"USDC":10922.41485}},{"date":1753488000,"tokens":{"WETH":6772.51519,"USDC":11059.20138}},{"date":1753574400,"tokens":{"WETH":6771.17561,"USDC":11121.02319}},{"date":1753660800,"tokens":{"WETH":6716.89332,"USDC":11372.83206}},{"date":1753747200,"tokens":{"WETH":6728.69885,"USDC":11172.84684}},{"date":1753833600,"tokens":{"WETH":6723.64745,"USDC":11228.75327}},{"date":1753920000,"tokens":{"WETH":6732.83211,"USDC":11290.86929}},{"date":1754006400,"tokens":{"WETH":6821.72236,"USDC":10930.55207}},{"date":1754092800,"tokens":{"WETH":6888.94121,"USDC":10535.48158}},{"date":1754179200,"tokens":{"WETH":6914.28877,"USDC":10211.46691}},{"date":1754265600,"tokens":{"WETH":6833.17707,"USDC":10605.61348}},{"date":1754352000,"tokens":{"WETH":6782.99975,"USDC":10967.68995}},{"date":1754438400,"tokens":{"WETH":6844.89231,"USDC":10706.19147}},{"date":1754524800,"tokens":{"WETH":6798.29516,"USDC":10918.30228}},{"date":1754611200,"tokens":{"WETH":6688.26655,"USDC":11434.25737}},{"date":1754697600,"tokens":{"WETH":6614.64664,"USDC":11691.52337}},{"date":1754784000,"tokens":{"WETH":6430.91559,"USDC":12326.14608}},{"date":1754870400,"tokens":{"WETH":6438.86693,"USDC":12302.45055}},{"date":1754956800,"tokens":{"WETH":6418.2185,"USDC":12253.41463}},{"date":1755043200,"tokens":{"WETH":6166.26486,"USDC":13100.96019}},{"date":1755129600,"tokens":{"WETH":6148.1538,"USDC":13223.26448}},{"date":1755216000,"tokens":{"WETH":6269.59418,"USDC":12881.23503}},{"date":1755302400,"tokens":{"WETH":6329.92798,"USDC":12648.88913}},{"date":1755388800,"tokens":{"WETH":6352.74369,"USDC":12581.25955}},{"date":1755475200,"tokens":{"WETH":6373.09404,"USDC":12543.63066}},{"date":1755561600,"tokens":{"WETH":6548.35374,"USDC":12156.55452}},{"date":1755648000,"tokens":{"WETH":6522.78735,"USDC":11899.02758}},{"date":1755734400,"tokens":{"WETH":6443.9866,"USDC":12379.21104}},{"date":1755820800,"tokens":{"WETH":6392.97589,"USDC":12330.15801}},{"date":1755907200,"tokens":{"WETH":6062.24904,"USDC":13394.7254}},{"date":1755993600,"tokens":{"WETH":6108.27117,"USDC":13257.26013}},{"date":1756080000,"tokens":{"WETH":6075.79312,"USDC":13363.64088}},{"date":1756166400,"tokens":{"WETH":6408.10175,"USDC":12551.82469}},{"date":1756252800,"tokens":{"WETH":6248.1731,"USDC":12935.17642}},{"date":1756339200,"tokens":{"WETH":6284.49534,"USDC":12785.20669}},{"date":1756425600,"tokens":{"WETH":6301.88887,"USDC":12712.56127}},{"date":1756512000,"tokens":{"WETH":6447.46869,"USDC":12351.91372}},{"date":1756598400,"tokens":{"WETH":6314.41198,"USDC":12698.0985}},{"date":1756684800,"tokens":{"WETH":6353.43278,"USDC":12573.65339}},{"date":1756771200,"tokens":{"WETH":6387.38815,"USDC":12482.03711}},{"date":1756857600,"tokens":{"WETH":6449.50885,"USDC":12313.96961}},{"date":1756944000,"tokens":{"WETH":6389.22978,"USDC":12568.43909}},{"date":1757030400,"tokens":{"WETH":6461.69062,"USDC":12324.21442}},{"date":1757116800,"tokens":{"WETH":6425.76241,"USDC":12360.82482}},{"date":1757203200,"tokens":{"WETH":6441.65121,"USDC":12308.83009}},{"date":1757289600,"tokens":{"WETH":6453.46046,"USDC":12295.24072}},{"date":1757376000,"tokens":{"WETH":6427.99026,"USDC":12325.14941}},{"date":1757462400,"tokens":{"WETH":6437.64313,"USDC":12346.60526}},{"date":1757548800,"tokens":{"WETH":6399.28652,"USDC":12462.64094}},{"date":1757635200,"tokens":{"WETH":6292.96832,"USDC":12764.99622}},{"date":1757721600,"tokens":{"WETH":6144.7043,"USDC":13214.30182}},{"date":1757808000,"tokens":{"WETH":6182.10038,"USDC":13116.6915}},{"date":1757894400,"tokens":{"WETH":6237.33246,"USDC":12965.92887}},{"date":1757980800,"tokens":{"WETH":6283.82977,"USDC":12784.75799}},{"date":1758067200,"tokens":{"WETH":6288.54677,"USDC":12779.82921}},{"date":1758153600,"tokens":{"WETH":6247.57097,"USDC":13001.619}},{"date":1758240000,"tokens":{"WETH":6224.39416,"USDC":12972.48592}},{"date":1758326400,"tokens":{"WETH":6316.6596,"USDC":12690.86673}},{"date":1758412800,"tokens":{"WETH":6312.73694,"USDC":12705.12009}},{"date":1758499200,"tokens":{"WETH":6441.13987,"USDC":12318.29568}},{"date":1758585600,"tokens":{"WETH":6550.9681,"USDC":12045.04077}},{"date":1758672000,"tokens":{"WETH":6549.09168,"USDC":12024.32793}},{"date":1758758400,"tokens":{"USDC":11989.43951,"WETH":6553.61603}},{"date":1758844800,"tokens":{"WETH":6659.70131,"USDC":11560.8432}},{"date":1758931200,"tokens":{"WETH":6626.95183,"USDC":11694.11025}},{"date":1759017600,"tokens":{"WETH":6580.65598,"USDC":11722.19588}},{"date":1759104000,"tokens":{"WETH":6574.56994,"USDC":11894.04974}},{"date":1759190400,"tokens":{"WETH":6508.32821,"USDC":12105.14949}},{"date":1759276800,"tokens":{"WETH":6530.96421,"USDC":11993.08865}},{"date":1759363200,"tokens":{"WETH":6413.40442,"USDC":12482.51804}},{"date":1759449600,"tokens":{"WETH":6187.37555,"USDC":12852.39065}},{"date":1759536000,"tokens":{"WETH":6308.82943,"USDC":12720.0734}},{"date":1759622400,"tokens":{"WETH":6336.16415,"USDC":12701.83297}},{"date":1759708800,"tokens":{"WETH":6280.98894,"USDC":12820.25821}},{"date":1759795200,"tokens":{"WETH":6156.35464,"USDC":13127.97972}},{"date":1759881600,"tokens":{"WETH":6303.2413,"USDC":12714.03108}},{"date":1759968000,"tokens":{"WETH":6321.85634,"USDC":12645.43799}},{"date":1760054400,"tokens":{"WETH":6406.46448,"USDC":12450.5703}},{"date":1760140800,"tokens":{"WETH":6817.46778,"USDC":11218.18161}},{"date":1760227200,"tokens":{"WETH":6812.24339,"USDC":11038.67606}},{"date":1760313600,"tokens":{"WETH":6530.04264,"USDC":12023.06881}},{"date":1760400000,"tokens":{"WETH":6509.82214,"USDC":12129.10613}},{"date":1760486400,"tokens":{"WETH":6546.63819,"USDC":11909.02154}},{"date":1760572800,"tokens":{"WETH":6633.18883,"USDC":11706.38646}},{"date":1760659200,"tokens":{"WETH":6648.43962,"USDC":11483.69876}},{"date":1760745600,"tokens":{"WETH":6686.77873,"USDC":11379.91615}},{"date":1760832000,"tokens":{"WETH":6708.49458,"USDC":11354.5054}},{"date":1760918400,"tokens":{"WETH":6670.20893,"USDC":11581.89585}},{"date":1761004800,"tokens":{"WETH":6710.46929,"USDC":11464.98601}},{"date":1761091200,"tokens":{"WETH":6714.8946,"USDC":11351.00976}},{"date":1761177600,"tokens":{"WETH":6746.35279,"USDC":11225.48102}},{"date":1761264000,"tokens":{"WETH":6701.27378,"USDC":11389.99088}},{"date":1761350400,"tokens":{"WETH":6677.23499,"USDC":11478.36326}},{"date":1761436800,"tokens":{"WETH":6673.27456,"USDC":11495.1172}},{"date":1761523200,"tokens":{"WETH":6519.65618,"USDC":12037.4212}},{"date":1761609600,"tokens":{"WETH":6596.69628,"USDC":11846.34521}},{"date":1761696000,"tokens":{"WETH":6614.89663,"USDC":11639.59261}},{"date":1761782400,"tokens":{"WETH":6685.20998,"USDC":11453.81934}},{"date":1761868800,"tokens":{"WETH":6693.67004,"USDC":11290.44555}},{"date":1761955200,"tokens":{"WETH":6721.6159,"USDC":11297.8244}},{"date":1762041600,"tokens":{"WETH":6711.37692,"USDC":11355.98731}},{"date":1762128000,"tokens":{"WETH":6627.67325,"USDC":11446.66495}},{"date":1762214400,"tokens":{"WETH":6799.39315,"USDC":10824.52465}},{"date":1762300800,"tokens":{"WETH":6977.5174,"USDC":9720.12619}},{"date":1762387200,"tokens":{"WETH":6917.06576,"USDC":10337.89185}},{"date":1762473600,"tokens":{"WETH":6953.95828,"USDC":10063.35237}},{"date":1762560000,"tokens":{"WETH":6918.03944,"USDC":10348.90962}},{"date":1762646400,"tokens":{"WETH":6939.25429,"USDC":10196.7194}},{"date":1762732800,"tokens":{"WETH":6812.45838,"USDC":10808.12721}},{"date":1762819200,"tokens":{"WETH":6876.56732,"USDC":10744.65698}},{"date":1762905600,"tokens":{"WETH":6925.60402,"USDC":10309.46733}},{"date":1762992000,"tokens":{"WETH":6907.84375,"USDC":10327.66801}},{"date":1763078400,"tokens":{"WETH":6963.45798,"USDC":9779.033}},{"date":1763164800,"tokens":{"WETH":7018.23422,"USDC":9704.12363}},{"date":1763251200,"tokens":{"WETH":7037.63723,"USDC":9629.97003}},{"date":1763337600,"tokens":{"WETH":7031.14404,"USDC":9609.63294}},{"date":1763424000,"tokens":{"WETH":7040.22071,"USDC":9325.12597}},{"date":1763510400,"tokens":{"WETH":7016.07895,"USDC":9481.50499}},{"date":1763596800,"tokens":{"WETH":7026.21544,"USDC":9365.19243}},{"date":1763683200,"tokens":{"WETH":7105.28716,"USDC":8862.8159}},{"date":1763769600,"tokens":{"WETH":7100.1745,"USDC":8572.94337}},{"date":1763856000,"tokens":{"WETH":7099.65558,"USDC":8641.63644}},{"date":1763942400,"tokens":{"WETH":7089.91653,"USDC":8844.34428}},{"date":1764028800,"tokens":{"WETH":7123.44853,"USDC":9006.73999}},{"date":1764115200,"tokens":{"WETH":7079.75737,"USDC":9113.82437}},{"date":1764201600,"tokens":{"WETH":7044.65167,"USDC":9350.33956}},{"date":1764288000,"tokens":{"WETH":7060.73138,"USDC":9279.75194}},{"date":1764374400,"tokens":{"WETH":7065.5939,"USDC":9339.44472}},{"date":1764460800,"tokens":{"WETH":7062.80722,"USDC":9221.96717}},{"date":1764547200,"tokens":{"WETH":7114.71401,"USDC":8830.701}},{"date":1764633600,"tokens":{"WETH":7097.53162,"USDC":8696.67024}},{"date":1764720000,"tokens":{"WETH":7049.21423,"USDC":9266.53913}},{"date":1764806400,"tokens":{"WETH":6999.49831,"USDC":9776.89286}},{"date":1764892800,"tokens":{"WETH":6993.49137,"USDC":9680.67116}},{"date":1764979200,"tokens":{"WETH":7069.11339,"USDC":9275.77667}},{"date":1765065600,"tokens":{"WETH":7055.94301,"USDC":9359.10014}},{"date":1765152000,"tokens":{"WETH":7028.49894,"USDC":9530.99981}},{"date":1765238400,"tokens":{"WETH":7016.27847,"USDC":9546.64496}},{"date":1765324800,"tokens":{"WETH":6971.21828,"USDC":10005.28311}},{"date":1765411200,"tokens":{"WETH":7000.43618,"USDC":9945.11651}},{"date":1765497600,"tokens":{"WETH":7034.16576,"USDC":9856.34163}},{"date":1765584000,"tokens":{"WETH":7037.47406,"USDC":9467.98522}},{"date":1765670400,"tokens":{"WETH":7033.86693,"USDC":9547.72579}},{"date":1765756800,"tokens":{"WETH":7035.0297,"USDC":9439.77258}},{"date":1765843200,"tokens":{"WETH":7089.14613,"USDC":9144.74024}},{"date":1765929600,"tokens":{"WETH":7064.43492,"USDC":9101.20781}},{"date":1766016000,"tokens":{"WETH":7095.54809,"USDC":8794.20084}},{"date":1766102400,"tokens":{"WETH":7109.55837,"USDC":8762.88234}},{"date":1766188800,"tokens":{"WETH":7070.21105,"USDC":9209.5632}},{"date":1766275200,"tokens":{"WETH":7059.40137,"USDC":9158.40269}},{"date":1766361600,"tokens":{"WETH":7040.84581,"USDC":9330.12417}},{"date":1766448000,"tokens":{"WETH":7105.70796,"USDC":9231.85593}},{"date":1766534400,"tokens":{"WETH":7087.50286,"USDC":9151.57917}},{"date":1766620800,"tokens":{"WETH":7077.77285,"USDC":9106.43795}},{"date":1766707200,"tokens":{"WETH":7079.38402,"USDC":8998.29555}},{"date":1766793600,"tokens":{"WETH":7089.2903,"USDC":9054.25543}},{"date":1766880000,"tokens":{"WETH":7083.04113,"USDC":9090.68939}},{"date":1766966400,"tokens":{"WETH":6992.88701,"USDC":9329.20621}},{"date":1767052800,"tokens":{"WETH":7093.14285,"USDC":9045.65219}},{"date":1767139200,"tokens":{"WETH":7082.72434,"USDC":9175.08889}},{"date":1767225600,"tokens":{"WETH":7079.13443,"USDC":9156.62033}},{"date":1767312000,"tokens":{"WETH":7087.42943,"USDC":9216.41132}},{"date":1767398400,"tokens":{"WETH":7015.80898,"USDC":9571.23021}},{"date":1767484800,"tokens":{"WETH":7033.854,"USDC":9594.21458}},{"date":1767571200,"tokens":{"WETH":6960.36729,"USDC":9721.50578}},{"date":1767657600,"tokens":{"USDC":9821.17699,"WETH":7001.71364}},{"date":1767744000,"tokens":{"WETH":6995.13515,"USDC":9860.76274}},{"date":1767830400,"tokens":{"WETH":6980.99689,"USDC":9678.95834}},{"date":1767916800,"tokens":{"WETH":7065.28839,"USDC":9515.75726}},{"date":1768003200,"tokens":{"WETH":7032.83934,"USDC":9456.70072}},{"date":1768089600,"tokens":{"WETH":7031.56804,"USDC":9476.25034}},{"date":1768176000,"tokens":{"WETH":7035.68071,"USDC":9639.56451}},{"date":1768262400,"tokens":{"WETH":7048.45515,"USDC":9490.52411}},{"date":1768348800,"tokens":{"WETH":6959.20286,"USDC":10083.17917}},{"date":1768435200,"tokens":{"WETH":6950.10832,"USDC":10084.882}},{"date":1768521600,"tokens":{"WETH":6963.12581,"USDC":10011.92602}},{"date":1768608000,"tokens":{"WETH":6986.3548,"USDC":10002.33311}},{"date":1768694400,"tokens":{"WETH":6962.03713,"USDC":10015.45445}},{"date":1768780800,"tokens":{"WETH":7001.79719,"USDC":9795.25007}},{"date":1768867200,"tokens":{"WETH":7010.49976,"USDC":9714.50386}},{"date":1768953600,"tokens":{"WETH":7062.59552,"USDC":9134.80891}},{"date":1769040000,"tokens":{"WETH":7072.57305,"USDC":9300.91595}},{"date":1769126400,"tokens":{"WETH":7071.75415,"USDC":9108.39827}},{"date":1769212800,"tokens":{"WETH":7068.39729,"USDC":9121.42045}},{"date":1769299200,"tokens":{"WETH":7075.95988,"USDC":9106.07656}},{"date":1769385600,"tokens":{"WETH":7089.17864,"USDC":8895.29485}},{"date":1769472000,"tokens":{"WETH":7092.00584,"USDC":9031.198}},{"date":1769558400,"tokens":{"WETH":7072.43627,"USDC":9234.85698}},{"date":1769644800,"tokens":{"WETH":7078.05681,"USDC":9235.82771}},{"date":1769731200,"tokens":{"WETH":7122.25028,"USDC":8533.34806}},{"date":1769817600,"tokens":{"WETH":7140.63472,"USDC":8433.19655}},{"date":1769904000,"tokens":{"WETH":7105.29686,"USDC":7729.85018}},{"date":1769990400,"tokens":{"WETH":7036.45709,"USDC":7328.47272}},{"date":1770076800,"tokens":{"WETH":7106.84552,"USDC":7429.54755}},{"date":1770163200,"tokens":{"WETH":7075.60502,"USDC":7206.79411}},{"date":1770249600,"tokens":{"WETH":7092.32509,"USDC":6711.23684}},{"date":1770336000,"tokens":{"WETH":7024.35047,"USDC":6141.18079}},{"date":1770422400,"tokens":{"WETH":7121.06181,"USDC":6524.56899}},{"date":1770508800,"tokens":{"WETH":7084.40653,"USDC":6667.14298}},{"date":1770595200,"tokens":{"WETH":7091.1961,"USDC":6624.20164}},{"date":1770681600,"tokens":{"WETH":7098.83787,"USDC":6712.22849}},{"date":1770768000,"tokens":{"WETH":7065.23221,"USDC":6410.69135}},{"date":1770854400,"tokens":{"WETH":7041.73242,"USDC":6266.92394}},{"date":1770940800,"tokens":{"WETH":7027.61994,"USDC":6160.50011}},{"date":1771027200,"tokens":{"WETH":7074.959,"USDC":6540.43152}},{"date":1771113600,"tokens":{"WETH":7084.50685,"USDC":6549.52663}},{"date":1771200000,"tokens":{"WETH":7047.40033,"USDC":6284.68262}},{"date":1771286400,"tokens":{"WETH":7062.51859,"USDC":6326.76908}},{"date":1771372800,"tokens":{"WETH":7054.9634,"USDC":6352.58255}},{"date":1771459200,"tokens":{"WETH":7023.21354,"USDC":6271.43065}},{"date":1771545600,"tokens":{"WETH":7024.15745,"USDC":6229.04264}},{"date":1771632000,"tokens":{"WETH":7030.74744,"USDC":6268.99097}},{"date":1771718400,"tokens":{"WETH":7030.69325,"USDC":6284.0324}},{"date":1771804800,"tokens":{"WETH":7228.46055,"USDC":5982.5991}},{"date":1771891200,"tokens":{"WETH":6976.66355,"USDC":5821.76582}},{"date":1771977600,"tokens":{"WETH":6811.29889,"USDC":6105.23491}},{"date":1772064000,"tokens":{"WETH":7070.37568,"USDC":6531.44271}},{"date":1772150400,"tokens":{"WETH":7075.44222,"USDC":6412.07755}},{"date":1772236800,"tokens":{"WETH":7017.37,"USDC":6144.93265}},{"date":1772323200,"tokens":{"WETH":7070.94619,"USDC":6466.91003}},{"date":1772409600,"tokens":{"WETH":7023.8199,"USDC":6302.41824}},{"date":1772496000,"tokens":{"WETH":7052.03683,"USDC":6397.24968}},{"date":1772582400,"tokens":{"WETH":7064.29632,"USDC":6283.95868}},{"date":1772668800,"tokens":{"WETH":7084.59927,"USDC":6757.06737}},{"date":1772755200,"tokens":{"WETH":7076.47269,"USDC":6610.262}},{"date":1772841600,"tokens":{"WETH":7025.09187,"USDC":6341.00529}},{"date":1772928000,"tokens":{"WETH":7041.29278,"USDC":6273.94922}},{"date":1773014400,"tokens":{"WETH":7024.65121,"USDC":6249.28091}},{"date":1773100800,"tokens":{"WETH":7051.0949,"USDC":6430.93266}},{"date":1773187200,"tokens":{"WETH":7056.99868,"USDC":6439.52376}},{"date":1773273600,"tokens":{"WETH":7074.95889,"USDC":6521.71401}},{"date":1773360000,"tokens":{"WETH":7044.47924,"USDC":6747.46397}},{"date":1773446400,"tokens":{"WETH":7075.50818,"USDC":6646.16765}},{"date":1773532800,"tokens":{"WETH":7097.8199,"USDC":6682.68292}},{"date":1773619200,"tokens":{"WETH":7102.97726,"USDC":6900.51582}},{"date":1773705600,"tokens":{"WETH":7198.10089,"USDC":7335.16481}},{"date":1773792000,"tokens":{"WETH":7121.13472,"USDC":7389.52685}},{"date":1773878400,"tokens":{"WETH":7158.77003,"USDC":6981.12205}},{"date":1773964800,"tokens":{"WETH":7083.20312,"USDC":6813.4352}},{"date":1774051200,"tokens":{"WETH":7089.93928,"USDC":6840.32197}},{"date":1774137600,"tokens":{"WETH":7026.95645,"USDC":6759.11547}},{"date":1774224000,"tokens":{"WETH":7116.35187,"USDC":6518.40821}},{"date":1774310400,"tokens":{"WETH":7053.14968,"USDC":6819.70674}},{"date":1774396800,"tokens":{"WETH":7096.36784,"USDC":6855.49817}},{"date":1774483200,"tokens":{"WETH":7098.00847,"USDC":6868.48297}},{"date":1774569600,"tokens":{"WETH":7047.8254,"USDC":6556.45712}},{"date":1774656000,"tokens":{"WETH":7044.67427,"USDC":6336.2012}},{"date":1774742400,"tokens":{"WETH":7054.31196,"USDC":6379.33468}},{"date":1774828800,"tokens":{"WETH":7063.1837,"USDC":6479.67331}},{"date":1774915200,"tokens":{"WETH":7068.80586,"USDC":6605.99702}},{"date":1775001600,"tokens":{"WETH":7083.45243,"USDC":6696.01009}},{"date":1775088000,"tokens":{"WETH":7102.28982,"USDC":6683.73316}},{"date":1775174400,"tokens":{"WETH":7058.36367,"USDC":6558.30052}},{"date":1775260800,"tokens":{"WETH":7068.59774,"USDC":6528.99666}},{"date":1775347200,"tokens":{"WETH":7069.37915,"USDC":6550.37278}},{"date":1775433600,"tokens":{"WETH":7037.12844,"USDC":6783.53716}},{"date":1775520000,"tokens":{"WETH":7088.57364,"USDC":6734.98044}},{"date":1775606400,"tokens":{"WETH":7138.53187,"USDC":7100.96351}},{"date":1775692800,"tokens":{"WETH":7143.70142,"USDC":6908.37682}},{"date":1775779200,"tokens":{"WETH":7089.02133,"USDC":6963.6689}},{"date":1775865600,"tokens":{"WETH":7110.19223,"USDC":7144.99021}},{"date":1775952000,"tokens":{"WETH":7105.04684,"USDC":7251.87141}},{"date":1776038400,"tokens":{"WETH":7094.74212,"USDC":6978.34273}},{"date":1776124800,"tokens":{"WETH":7129.3517,"USDC":7508.40346}},{"date":1776211200,"tokens":{"WETH":7096.02776,"USDC":7413.27131}},{"date":1776297600,"tokens":{"WETH":7125.68556,"USDC":7464.65765}},{"date":1776384000,"tokens":{"WETH":7128.82458,"USDC":7387.95964}},{"date":1776470400,"tokens":{"WETH":7125.22304,"USDC":7664.78019}},{"date":1776556800,"tokens":{"WETH":7129.16774,"USDC":7440.92691}},{"date":1776643200,"tokens":{"WETH":7103.12816,"USDC":7240.33409}},{"date":1776729600,"tokens":{"WETH":7151.79637,"USDC":7331.60581}},{"date":1776816000,"tokens":{"WETH":7122.19918,"USDC":7372.91268}},{"date":1776902400,"tokens":{"WETH":7134.72022,"USDC":7403.23297}},{"date":1776988800,"tokens":{"WETH":7130.91208,"USDC":7363.69619}},{"date":1777075200,"tokens":{"WETH":7126.18291,"USDC":7335.22046}},{"date":1777161600,"tokens":{"WETH":7126.70681,"USDC":7343.66267}},{"date":1777248000,"tokens":{"WETH":7125.35108,"USDC":7551.22794}},{"date":1777334400,"tokens":{"WETH":7110.17099,"USDC":7256.507}},{"date":1777420800,"tokens":{"WETH":7110.35839,"USDC":7248.05533}},{"date":1777507200,"tokens":{"WETH":7140.11329,"USDC":7133.48372}},{"date":1777593600,"tokens":{"WETH":7104.69445,"USDC":7199.16451}},{"date":1777680000,"tokens":{"WETH":7111.14034,"USDC":7292.649}},{"date":1777766400,"tokens":{"WETH":7104.35363,"USDC":7305.6364}},{"date":1777852800,"tokens":{"WETH":7126.25383,"USDC":7528.85189}},{"date":1777939200,"tokens":{"WETH":7121.03994,"USDC":7481.0742}},{"date":1778025600,"tokens":{"WETH":7143.24943,"USDC":7467.24617}},{"date":1778112000,"tokens":{"WETH":7140.59874,"USDC":7344.67045}},{"date":1778198400,"tokens":{"WETH":7113.94993,"USDC":7250.89052}},{"date":1778284800,"tokens":{"WETH":7117.41864,"USDC":7314.14662}},{"date":1778371200,"tokens":{"WETH":7121.70977,"USDC":7377.11022}},{"date":1778457600,"tokens":{"WETH":7131.16881,"USDC":7456.54684}},{"date":1778544000,"tokens":{"WETH":7125.88901,"USDC":7398.3101}},{"date":1778630400,"tokens":{"WETH":7097.33322,"USDC":7312.8476}},{"date":1778716800,"tokens":{"WETH":7110.36334,"USDC":7182.35841}},{"date":1778803200,"tokens":{"WETH":7121.70491,"USDC":7263.11633}},{"date":1778889600,"tokens":{"WETH":7111.36442,"USDC":7074.28569}},{"date":1778976000,"tokens":{"WETH":7091.13232,"USDC":6916.90787}},{"date":1779062400,"tokens":{"WETH":7093.31351,"USDC":6723.16104}},{"date":1779148800,"tokens":{"WETH":7085.67479,"USDC":6786.831}},{"date":1779235200,"tokens":{"WETH":7081.37231,"USDC":6704.1165}},{"date":1779321600,"tokens":{"WETH":7082.0178,"USDC":6822.20472}},{"date":1779408000,"tokens":{"WETH":7082.76664,"USDC":6778.72243}},{"date":1779494400,"tokens":{"WETH":7062.15591,"USDC":6582.13317}},{"date":1779580800,"tokens":{"WETH":7080.81246,"USDC":6743.97444}},{"date":1779667200,"tokens":{"WETH":7080.02332,"USDC":6672.88833}},{"date":1779753600,"tokens":{"WETH":7081.66056,"USDC":6671.94875}},{"date":1779840000,"tokens":{"WETH":7082.74276,"USDC":6587.04535}},{"date":1779926400,"tokens":{"WETH":7052.37146,"USDC":6418.35848}},{"date":1780012800,"tokens":{"WETH":7065.91947,"USDC":6395.39137}},{"date":1780099200,"tokens":{"WETH":7055.20564,"USDC":6432.43495}},{"date":1780185600,"tokens":{"WETH":7056.16399,"USDC":6460.7721}},{"date":1780272000,"tokens":{"WETH":7039.09122,"USDC":6412.20204}},{"date":1780358400,"tokens":{"WETH":7011.84091,"USDC":6287.81408}},{"date":1780444800,"tokens":{"WETH":6995.24055,"USDC":5914.50377}},{"date":1780531200,"tokens":{"WETH":6958.45459,"USDC":5699.76763}},{"date":1780617600,"tokens":{"WETH":6947.85286,"USDC":5554.91764}},{"date":1780704000,"tokens":{"WETH":6831.27686,"USDC":5005.19903}},{"date":1780790400,"tokens":{"WETH":6844.25241,"USDC":5003.7454}},{"date":1780876800,"tokens":{"WETH":6903.01616,"USDC":5323.55117}},{"date":1780963200,"tokens":{"WETH":6919.81506,"USDC":5304.23576}},{"date":1781049600,"tokens":{"WETH":6872.73528,"USDC":5130.964}},{"date":1781136000,"tokens":{"WETH":6887.60192,"USDC":5149.09151}},{"date":1781222400,"tokens":{"WETH":6898.13571,"USDC":5280.21314}},{"date":1781308800,"tokens":{"WETH":6886.90703,"USDC":5268.65145}},{"date":1781395200,"tokens":{"WETH":6899.28715,"USDC":5316.23382}},{"date":1781481600,"tokens":{"WETH":6916.77452,"USDC":5472.23377}},{"date":1781568000,"tokens":{"WETH":6951.56239,"USDC":5691.28817}},{"date":1781654400,"tokens":{"WETH":6944.91349,"USDC":5703.49571}},{"date":1781740800,"tokens":{"WETH":6958.56748,"USDC":5531.41065}},{"date":1781827200,"tokens":{"WETH":6915.38585,"USDC":5419.04762}},{"date":1781913600,"tokens":{"WETH":6907.70065,"USDC":5395.56372}},{"date":1782000000,"tokens":{"WETH":6924.14985,"USDC":5504.56419}},{"date":1782086400,"tokens":{"WETH":6949.12744,"USDC":5510.48524}},{"date":1782172800,"tokens":{"WETH":6929.74995,"USDC":5467.88045}},{"date":1782259200,"tokens":{"WETH":6917.92672,"USDC":5259.54426}},{"date":1782345600,"tokens":{"WETH":6865.86824,"USDC":5084.6537}},{"date":1782432000,"tokens":{"WETH":6904.32962,"USDC":4788.74098}},{"date":1782518400,"tokens":{"WETH":6829.41243,"USDC":4949.80294}},{"date":1782604800,"tokens":{"WETH":6824.27969,"USDC":4934.44022}},{"date":1782691200,"tokens":{"WETH":6829.1694,"USDC":4959.38844}},{"date":1782777600,"tokens":{"WETH":6828.8105,"USDC":4994.69528}},{"date":1782864000,"tokens":{"WETH":6795.19517,"USDC":4896.25073}},{"date":1782950400,"tokens":{"WETH":6879.09011,"USDC":5134.43956}},{"date":1783036800,"tokens":{"WETH":6908.84954,"USDC":5386.01482}},{"date":1783123200,"tokens":{"WETH":6977.00589,"USDC":5538.8553}},{"date":1783209600,"tokens":{"WETH":6953.08491,"USDC":5633.25625}},{"date":1783296000,"tokens":{"WETH":6980.36847,"USDC":5634.37908}},{"date":1783382400,"tokens":{"WETH":6974.11353,"USDC":5688.5439}},{"date":1783468800,"tokens":{"WETH":6915.47267,"USDC":5649.55965}},{"date":1783555200,"tokens":{"WETH":6914.68582,"USDC":5478.915}},{"date":1783641600,"tokens":{"WETH":6945.23915,"USDC":5611.44941}},{"date":1783728000,"tokens":{"WETH":6954.03889,"USDC":5699.59422}},{"date":1783814400,"tokens":{"WETH":7057.18614,"USDC":5678.75622}},{"date":1783900800,"tokens":{"WETH":6974.58307,"USDC":5746.16226}},{"date":1783987200,"tokens":{"WETH":6973.10446,"USDC":5663.37602}},{"date":1784073600,"tokens":{"WETH":7025.00228,"USDC":6000.9917}},{"date":1784160000,"tokens":{"WETH":7024.01152,"USDC":6124.8979}},{"date":1784246400,"tokens":{"WETH":7008.94973,"USDC":5891.07144}},{"date":1784332800,"tokens":{"WETH":6992.88208,"USDC":5853.77938}},{"date":1784419200,"tokens":{"WETH":6993.58583,"USDC":5933.62559}},{"date":1784505600,"tokens":{"WETH":7008.38154,"USDC":5966.92263}},{"date":1784592000,"tokens":{"WETH":7032.56354,"USDC":6081.08633}},{"date":1784678400,"tokens":{"WETH":7013.91626,"USDC":6164.85679}},{"date":1784764800,"tokens":{"WETH":7032.47914,"USDC":6125.86077}},{"date":1784851200,"tokens":{"WETH":6994.96628,"USDC":5967.00351}},{"date":1784937600,"tokens":{"WETH":6991.98854,"USDC":5923.41585}},{"date":1785024000,"tokens":{"WETH":6999.12308,"USDC":5986.3978}},{"date":1785110400,"tokens":{"WETH":7020.79577,"USDC":6194.34898}},{"date":1785196800,"tokens":{"WETH":7024.16974,"USDC":5997.52776}},{"date":1785283200,"tokens":{"WETH":7028.66963,"USDC":6036.08702}},{"date":1785369600,"tokens":{"WETH":7017.50913,"USDC":6103.10639}},{"date":1785456000,"tokens":{"WETH":7023.59753,"USDC":6098.37608}},{"date":1785542400,"tokens":{"WETH":6999.80366,"USDC":5943.99466}},{"date":1785628800,"tokens":{"WETH":6997.69209,"USDC":5965.53187}},{"date":1785715200,"tokens":{"WETH":7002.19647,"USDC":5943.96324}},{"date":1785801600,"tokens":{"WETH":6963.93303,"USDC":5954.24964}},{"date":1785888000,"tokens":{"WETH":7010.58259,"USDC":5954.01646}},{"date":1785974400,"tokens":{"WETH":7010.06811,"USDC":6065.6567}},{"date":1786060800,"tokens":{"WETH":7019.72158,"USDC":6048.58091}},{"date":1786147200,"tokens":{"WETH":7003.27006,"USDC":6105.78063}},{"date":1786233600,"tokens":{"WETH":7021.7995,"USDC":6095.81852}},{"date":1786320000,"tokens":{"WETH":6998.801,"USDC":6091.64179}},{"date":1786406400,"tokens":{"WETH":7000.72028,"USDC":5980.96049}},{"date":1786492800,"tokens":{"WETH":7010.68744,"USDC":5993.79974}},{"date":1786579200,"tokens":{"WETH":7012.54599,"USDC":5967.38902}},{"date":1786665600,"tokens":{"WETH":7003.93741,"USDC":6002.36622}},{"date":1786752000,"tokens":{"WETH":7000.31948,"USDC":5997.2039}},{"date":1786838400,"tokens":{"WETH":7010.56584,"USDC":5977.4261}},{"date":1786924800,"tokens":{"WETH":7011.50633,"USDC":5954.51001}},{"date":1787011200,"tokens":{"WETH":7005.05211,"USDC":6020.80296}},{"date":1787097600,"tokens":{"WETH":7025.87011,"USDC":6078.60847}},{"date":1787184000,"tokens":{"WETH":7142.63921,"USDC":7166.33622}},{"date":1787270400,"tokens":{"WETH":7132.70604,"USDC":7436.09276}},{"date":1787356800,"tokens":{"WETH":7145.78364,"USDC":7915.98065}},{"date":1787443200,"tokens":{"WETH":7130.37295,"USDC":7667.35632}},{"date":1787529600,"tokens":{"WETH":7135.47504,"USDC":7748.29934}},{"date":1787616000,"tokens":{"WETH":7135.16787,"USDC":7904.69966}},{"date":1787702400,"tokens":{"WETH":7136.043,"USDC":7754.12605}},{"date":1787788800,"tokens":{"WETH":7156.98006,"USDC":7870.00483}},{"date":1787875200,"tokens":{"WETH":7139.39088,"USDC":7859.76715}},{"date":1787961600,"tokens":{"WETH":7136.29432,"USDC":7710.83192}},{"date":1788048000,"tokens":{"WETH":7137.30226,"USDC":7760.91959}},{"date":1788134400,"tokens":{"WETH":7130.92741,"USDC":7653.80412}},{"date":1788220800,"tokens":{"WETH":7129.3585,"USDC":7762.24078}},{"date":1788307200,"tokens":{"WETH":7128.77779,"USDC":7610.33549}},{"date":1788393600,"tokens":{"WETH":7113.98769,"USDC":7607.78101}},{"date":1788480000,"tokens":{"WETH":7128.39678,"USDC":7891.03335}},{"date":1788566400,"tokens":{"WETH":7133.66331,"USDC":7750.47667}},{"date":1788652800,"tokens":{"WETH":7131.00191,"USDC":7825.54558}},{"date":1788739200,"tokens":{"WETH":7133.16741,"USDC":7869.9386}},{"date":1788825600,"tokens":{"WETH":7149.69539,"USDC":7851.80737}},{"date":1788912000,"tokens":{"WETH":7132.9899,"USDC":7851.21392}},{"date":1788998400,"tokens":{"WETH":7127.26021,"USDC":7812.03698}},{"date":1789084800,"tokens":{"WETH":7142.74581,"USDC":7739.27467}},{"date":1789171200,"tokens":{"WETH":7139.67322,"USDC":7914.98011}},{"date":1789257600,"tokens":{"WETH":7135.09048,"USDC":7934.60851}},{"date":1789344000,"tokens":{"WETH":7130.58611,"USDC":7829.1363}},{"date":1789430400,"tokens":{"WETH":7134.66798,"USDC":7901.64364}},{"date":1789516800,"tokens":{"WETH":7136.74241,"USDC":7594.50822}},{"date":1789603200,"tokens":{"WETH":7113.42988,"USDC":7672.43681}},{"date":1789689600,"tokens":{"WETH":7118.64949,"USDC":7720.03606}},{"date":1789776000,"tokens":{"WETH":7145.08483,"USDC":8183.94253}},{"date":1789862400,"tokens":{"WETH":7218.76503,"USDC":8110.0339}},{"date":1789948800,"tokens":{"WETH":7142.34283,"USDC":8383.87666}},{"date":1790035200,"tokens":{"WETH":7112.18326,"USDC":8629.6397}},{"date":1790121600,"tokens":{"WETH":7092.54071,"USDC":8623.75146}},{"date":1790208000,"tokens":{"WETH":7148.3761,"USDC":8373.78099}},{"date":1790294400,"tokens":{"WETH":7127.48325,"USDC":8410.13194}},{"date":1790380800,"tokens":{"WETH":7115.53236,"USDC":8409.00668}},{"date":1790467200,"tokens":{"WETH":7120.26162,"USDC":8441.86809}},{"date":1790553600,"tokens":{"WETH":7169.44022,"USDC":8362.45018}},{"date":1790640000,"tokens":{"WETH":7132.71603,"USDC":8335.64306}},{"date":1790726400,"tokens":{"WETH":7133.25888,"USDC":8348.5}},{"date":1790812800,"tokens":{"WETH":7111.81831,"USDC":8399.19443}},{"date":1790899200,"tokens":{"WETH":7061.74434,"USDC":8544.98687}},{"date":1790985600,"tokens":{"WETH":7130.87384,"USDC":8374.63273}},{"date":1791072000,"tokens":{"WETH":7118.24228,"USDC":8413.94556}},{"date":1791158400,"tokens":{"WETH":7110.59717,"USDC":8512.42668}},{"date":1791244800,"tokens":{"WETH":7117.57246,"USDC":8440.13177}},{"date":1791331200,"tokens":{"WETH":7343.63446,"USDC":8185.57657}},{"date":1791417600,"tokens":{"WETH":7125.19107,"USDC":8079.11984}},{"date":1791504000,"tokens":{"WETH":7133.84051,"USDC":7823.29958}},{"date":1791590400,"tokens":{"WETH":7121.54676,"USDC":7843.39352}},{"date":1791676800,"tokens":{"WETH":7127.99106,"USDC":7902.80531}},{"date":1791763200,"tokens":{"WETH":7127.75361,"USDC":7999.03201}},{"date":1791849600,"tokens":{"WETH":7122.88034,"USDC":7901.0602}},{"date":1791936000,"tokens":{"WETH":7109.30575,"USDC":7896.2567}},{"date":1792022400,"tokens":{"WETH":7117.41367,"USDC":7473.23112}},{"date":1792108800,"tokens":{"WETH":7120.53451,"USDC":7694.26324}},{"date":1792195200,"tokens":{"WETH":7131.61603,"USDC":7646.60675}},{"date":1792281600,"tokens":{"WETH":7116.66518,"USDC":7627.32712}},{"date":1792368000,"tokens":{"WETH":7095.56504,"USDC":7645.0695}},{"date":1792454400,"tokens":{"WETH":7126.82588,"USDC":7618.58481}},{"date":1792540800,"tokens":{"WETH":7091.37588,"USDC":7764.12653}},{"date":1792627200,"tokens":{"WETH":7132.9672,"USDC":7712.41631}},{"date":1792713600,"tokens":{"WETH":7126.57926,"USDC":7614.78973}},{"date":1792800000,"tokens":{"WETH":7133.82777,"USDC":7527.87094}},{"date":1792886400,"tokens":{"WETH":7138.01565,"USDC":7455.36716}},{"date":1792972800,"tokens":{"WETH":7098.1822,"USDC":7334.68657}},{"date":1793059200,"tokens":{"WETH":7137.8454,"USDC":7317.47327}},{"date":1793145600,"tokens":{"WETH":7126.88799,"USDC":7420.43946}},{"date":1793232000,"tokens":{"WETH":7103.61817,"USDC":7321.52265}},{"date":1793248031,"tokens":{"WETH":7103.61817,"USDC":7321.52265}}],"tokens":[{"date":1688169600,"tokens":{"USDC":1810.0772,"WETH":1.08081}},{"date":1688256000,"tokens":{"USDC":2765.84817,"WETH":1.65151}},{"date":1688342400,"tokens":{"USDC":4028.96612,"WETH":2.37287}},{"date":1688428800,"tokens":{"WETH":2.35428,"USDC":4065.10712}},{"date":1688515200,"tokens":{"USDC":17797.75638,"WETH":10.47803}},{"date":1688601600,"tokens":{"USDC":17510.93941,"WETH":10.62925}},{"date":1688688000,"tokens":{"WETH":10.93432,"USDC":16939.09292}},{"date":1688774400,"tokens":{"WETH":10.79496,"USDC":17198.04753}},{"date":1688860800,"tokens":{"WETH":10.8159,"USDC":17158.90591}},{"date":1688947200,"tokens":{"USDC":17039.53393,"WETH":10.88996}},{"date":1689033600,"tokens":{"WETH":10.76893,"USDC":17265.37969}},{"date":1689120000,"tokens":{"USDC":17268.9478,"WETH":10.76703}},{"date":1689206400,"tokens":{"WETH":10.80221,"USDC":17202.99552}},{"date":1689292800,"tokens":{"USDC":6426.68877,"WETH":3.48383}},{"date":1689379200,"tokens":{"USDC":6144.03112,"WETH":3.62684}},{"date":1689465600,"tokens":{"WETH":3.62587,"USDC":6145.90717}},{"date":1689552000,"tokens":{"WETH":3.64661,"USDC":6105.94568}},{"date":1689638400,"tokens":{"USDC":6077.92422,"WETH":3.66123}},{"date":1689724800,"tokens":{"USDC":6074.81462,"WETH":3.66286}},{"date":1689811200,"tokens":{"USDC":6015.2607,"WETH":3.69416}},{"date":1689897600,"tokens":{"WETH":3.70005,"USDC":6004.12612}},{"date":1689984000,"tokens":{"USDC":6022.68931,"WETH":3.69024}},{"date":1690070400,"tokens":{"USDC":5912.95412,"WETH":3.74865}},{"date":1690156800,"tokens":{"USDC":5991.76612,"WETH":3.7066}},{"date":1690243200,"tokens":{"WETH":3.77209,"USDC":5869.45507}},{"date":1690329600,"tokens":{"USDC":5893.94258,"WETH":3.75888}},{"date":1690416000,"tokens":{"WETH":3.73581,"USDC":5936.91375}},{"date":1690502400,"tokens":{"USDC":5911.72668,"WETH":3.74931}},{"date":1690588800,"tokens":{"USDC":5955.37605,"WETH":3.72595}},{"date":1690675200,"tokens":{"USDC":5973.24928,"WETH":3.71643}},{"date":1690761600,"tokens":{"USDC":5949.83445,"WETH":3.7289}},{"date":1690848000,"tokens":{"WETH":3.75129,"USDC":5908.04509}},{"date":1690934400,"tokens":{"WETH":3.73581,"USDC":5936.91375}},{"date":1691020800,"tokens":{"USDC":5846.99987,"WETH":3.79609}},{"date":1691107200,"tokens":{"USDC":5837.22789,"WETH":3.8014}},{"date":1691193600,"tokens":{"USDC":5817.09783,"WETH":3.81239}},{"date":1691280000,"tokens":{"USDC":5831.73458,"WETH":3.8044}},{"date":1691366400,"tokens":{"USDC":5806.74076,"WETH":3.81805}},{"date":1691452800,"tokens":{"USDC":5821.9748,"WETH":3.80972}},{"date":1691539200,"tokens":{"USDC":5901.49947,"WETH":3.76658}},{"date":1691625600,"tokens":{"USDC":5899.65845,"WETH":3.76758}},{"date":1691712000,"tokens":{"USDC":5886.77906,"WETH":3.77453}},{"date":1691798400,"tokens":{"WETH":3.77453,"USDC":5886.77906}},{"date":1691884800,"tokens":{"USDC":5880.03811,"WETH":3.77817}},{"date":1691971200,"tokens":{"WETH":3.79476,"USDC":5849.44409}},{"date":1692057600,"tokens":{"WETH":3.78646,"USDC":5864.73154}},{"date":1692144000,"tokens":{"WETH":3.81738,"USDC":5807.95878}},{"date":1692230400,"tokens":{"USDC":5698.21955,"WETH":3.87798}},{"date":1692316800,"tokens":{"USDC":5357.87602,"WETH":4.07314}},{"date":1692403200,"tokens":{"WETH":4.12768,"USDC":5266.14994}},{"date":1692489600,"tokens":{"WETH":4.11688,"USDC":5284.20446}},{"date":1692576000,"tokens":{"WETH":4.09983,"USDC":5312.79937}},{"date":1692662400,"tokens":{"USDC":5262.65875,"WETH":4.12978}},{"date":1692748800,"tokens":{"WETH":4.20343,"USDC":5141.12452}},{"date":1692835200,"tokens":{"WETH":4.10192,"USDC":5309.29419}},{"date":1692921600,"tokens":{"WETH":4.15389,"USDC":5222.58524}},{"date":1693008000,"tokens":{"WETH":4.163,"USDC":5207.5209}},{"date":1693094400,"tokens":{"WETH":4.17493,"USDC":5187.8509}},{"date":1693180800,"tokens":{"WETH":4.15284,"USDC":5224.32469}},{"date":1693267200,"tokens":{"WETH":4.1609,"USDC":5210.99554}},{"date":1693353600,"tokens":{"WETH":4.00358,"USDC":5476.95713}},{"date":1693440000,"tokens":{"WETH":4.05378,"USDC":5390.7682}},{"date":1693526400,"tokens":{"WETH":4.16265,"USDC":5208.09993}},{"date":1693612800,"tokens":{"WETH":4.20414,"USDC":5139.97318}},{"date":1693699200,"tokens":{"WETH":4.20238,"USDC":5142.85176}},{"date":1693785600,"tokens":{"WETH":4.19709,"USDC":5151.49181}},{"date":1693872000,"tokens":{"WETH":4.21826,"USDC":5116.97043}},{"date":1693958400,"tokens":{"WETH":4.2052,"USDC":5138.24637}},{"date":1694044800,"tokens":{"WETH":4.20555,"USDC":5137.67083}},{"date":1694131200,"tokens":{"WETH":4.1644,"USDC":5205.20504}},{"date":1694217600,"tokens":{"WETH":4.19744,"USDC":5150.91561}},{"date":1694304000,"tokens":{"WETH":4.20555,"USDC":5137.67083}},{"date":1694390400,"tokens":{"WETH":4.26079,"USDC":5048.23755}},{"date":1694476800,"tokens":{"WETH":4.38701,"USDC":4848.98383}},{"date":1694563200,"tokens":{"WETH":4.28036,"USDC":5016.87254}},{"date":1694649600,"tokens":{"WETH":4.23205,"USDC":5094.587}},{"date":1694736000,"tokens":{"WETH":4.21649,"USDC":5119.84326}},{"date":1694822400,"tokens":{"WETH":4.18442,"USDC":5172.25441}},{"date":1694908800,"tokens":{"WETH":4.21261,"USDC":5126.16601}},{"date":1694995200,"tokens":{"WETH":4.24126,"USDC":5079.68894}},{"date":1695081600,"tokens":{"WETH":4.20731,"USDC":5134.79355}},{"date":1695168000,"tokens":{"WETH":4.18583,"USDC":5169.94561}},{"date":1695254400,"tokens":{"WETH":4.22639,"USDC":5103.76466}},{"date":1695340800,"tokens":{"WETH":4.30893,"USDC":4971.40439}},{"date":1695427200,"tokens":{"WETH":4.28678,"USDC":5006.62635}},{"date":1695513600,"tokens":{"WETH":4.29178,"USDC":4998.66346}},{"date":1695600000,"tokens":{"WETH":4.33116,"USDC":4936.29146}},{"date":1695686400,"tokens":{"WETH":4.30357,"USDC":4979.91582}},{"date":1695772800,"tokens":{"WETH":4.29071,"USDC":5000.36932}},{"date":1695859200,"tokens":{"WETH":4.27253,"USDC":5029.4082}},{"date":1695945600,"tokens":{"WETH":4.16335,"USDC":5206.94189}},{"date":1696032000,"tokens":{"WETH":4.1221,"USDC":5275.46491}},{"date":1696118400,"tokens":{"WETH":4.11758,"USDC":5283.0388}},{"date":1696204800,"tokens":{"WETH":4.01009,"USDC":5465.70512}},{"date":1696291200,"tokens":{"WETH":4.1392,"USDC":5246.96134}},{"date":1696377600,"tokens":{"WETH":4.1904,"USDC":5162.44519}},{"date":1696464000,"tokens":{"WETH":4.1602,"USDC":5212.15399}},{"date":1696550400,"tokens":{"WETH":4.23843,"USDC":5084.27089}},{"date":1696636800,"tokens":{"WETH":4.17423,"USDC":5189.00703}},{"date":1696723200,"tokens":{"WETH":4.19181,"USDC":5160.13835}},{"date":1696809600,"tokens":{"WETH":4.21225,"USDC":5126.74097}},{"date":1696896000,"tokens":{"WETH":4.31538,"USDC":4961.1991}},{"date":1696982400,"tokens":{"WETH":4.33331,"USDC":4932.8992}},{"date":1697068800,"tokens":{"WETH":4.3621,"USDC":4887.76626}},{"date":1697155200,"tokens":{"WETH":4.40948,"USDC":4814.24979}},{"date":1697241600,"tokens":{"WETH":4.37942,"USDC":4860.77302}},{"date":1697328000,"tokens":{"WETH":4.37906,"USDC":4861.33472}},{"date":1697414400,"tokens":{"WETH":4.36859,"USDC":4877.6362}},{"date":1697500800,"tokens":{"WETH":4.27466,"USDC":5025.98801}},{"date":1697587200,"tokens":{"WETH":4.35165,"USDC":4904.1061}},{"date":1697673600,"tokens":{"WETH":4.35993,"USDC":4891.14497}},{"date":1697760000,"tokens":{"WETH":4.34769,"USDC":4910.31017}},{"date":1697846400,"tokens":{"WETH":4.26327,"USDC":5044.24085}},{"date":1697932800,"tokens":{"WETH":4.21437,"USDC":5123.2916}},{"date":1698019200,"tokens":{"WETH":4.10713,"USDC":5300.53583}},{"date":1698105600,"tokens":{"WETH":3.78016,"USDC":5876.36278}},{"date":1698192000,"tokens":{"WETH":3.87933,"USDC":5695.80557}},{"date":1698278400,"tokens":{"WETH":3.87529,"USDC":5703.04896}},{"date":1698364800,"tokens":{"WETH":3.88438,"USDC":5686.75745}},{"date":1698451200,"tokens":{"WETH":3.88505,"USDC":5685.55155}},{"date":1698537600,"tokens":{"WETH":3.91677,"USDC":5629.0099}},{"date":1698624000,"tokens":{"WETH":3.88236,"USDC":5690.37589}},{"date":1698710400,"tokens":{"WETH":3.86018,"USDC":5730.25038}},{"date":1698796800,"tokens":{"WETH":3.84812,"USDC":5752.05563}},{"date":1698883200,"tokens":{"WETH":3.75073,"USDC":5930.99332}},{"date":1698969600,"tokens":{"WETH":3.87899,"USDC":5696.40902}},{"date":1699056000,"tokens":{"WETH":3.80074,"USDC":5838.44896}},{"date":1699142400,"tokens":{"WETH":3.76758,"USDC":5899.65845}},{"date":1699228800,"tokens":{"WETH":3.70273,"USDC":6021.14012}},{"date":1699315200,"tokens":{"WETH":3.70207,"USDC":6022.37958}},{"date":1699401600,"tokens":{"WETH":3.70633,"USDC":6014.32529}},{"date":1699488000,"tokens":{"WETH":3.65053,"USDC":6120.68979}},{"date":1699574400,"tokens":{"WETH":3.34471,"USDC":6737.62676}},{"date":1699660800,"tokens":{"WETH":3.40132,"USDC":6618.86281}},{"date":1699747200,"tokens":{"WETH":3.46603,"USDC":6485.7351}},{"date":1699833600,"tokens":{"WETH":3.43768,"USDC":6543.72907}},{"date":1699920000,"tokens":{"WETH":3.44019,"USDC":6538.56347}},{"date":1700006400,"tokens":{"WETH":3.57365,"USDC":6270.25108}},{"date":1700092800,"tokens":{"WETH":3.41634,"USDC":6587.72013}},{"date":1700179200,"tokens":{"WETH":3.5605,"USDC":6296.19602}},{"date":1700265600,"tokens":{"WETH":3.59778,"USDC":6222.92823}},{"date":1700352000,"tokens":{"WETH":3.601,"USDC":6216.63191}},{"date":1700438400,"tokens":{"WETH":3.51929,"USDC":6378.17544}},{"date":1700524800,"tokens":{"WETH":3.48405,"USDC":6449.14033}},{"date":1700611200,"tokens":{"WETH":3.60681,"USDC":6205.30648}},{"date":1700697600,"tokens":{"WETH":3.43234,"USDC":6554.71281}},{"date":1700784000,"tokens":{"WETH":3.41477,"USDC":6590.96067}},{"date":1700870400,"tokens":{"WETH":3.38946,"USDC":6643.57049}},{"date":1700956800,"tokens":{"WETH":3.40539,"USDC":6610.42095}},{"date":1701043200,"tokens":{"WETH":3.42261,"USDC":6574.76605}},{"date":1701129600,"tokens":{"WETH":3.48785,"USDC":6441.44945}},{"date":1701216000,"tokens":{"WETH":3.44051,"USDC":6537.91792}},{"date":1701302400,"tokens":{"WETH":3.47867,"USDC":6460.04365}},{"date":1701388800,"tokens":{"WETH":3.39414,"USDC":6633.81185}},{"date":1701475200,"tokens":{"WETH":3.37637,"USDC":6670.93366}},{"date":1701561600,"tokens":{"WETH":3.2693,"USDC":6899.21749}},{"date":1701648000,"tokens":{"WETH":3.19542,"USDC":7061.45628}},{"date":1701734400,"tokens":{"WETH":3.1713,"USDC":7115.30096}},{"date":1701820800,"tokens":{"WETH":3.10157,"USDC":7273.35626}},{"date":1701907200,"tokens":{"WETH":3.17039,"USDC":7117.32432}},{"date":1701993600,"tokens":{"WETH":2.99455,"USDC":7523.29521}},{"date":1702080000,"tokens":{"WETH":3.02384,"USDC":7453.9882}},{"date":1702166400,"tokens":{"WETH":3.03442,"USDC":7429.12238}},{"date":1702252800,"tokens":{"WETH":3.02707,"USDC":7446.38556}},{"date":1702339200,"tokens":{"WETH":3.1927,"USDC":7067.50306}},{"date":1702425600,"tokens":{"WETH":3.2245,"USDC":6997.12631}},{"date":1702512000,"tokens":{"WETH":3.15506,"USDC":7151.76806}},{"date":1702598400,"tokens":{"WETH":3.09117,"USDC":7297.25794}},{"date":1702684800,"tokens":{"WETH":3.16949,"USDC":7119.348}},{"date":1702771200,"tokens":{"WETH":3.19603,"USDC":7060.11292}},{"date":1702857600,"tokens":{"WETH":3.25739,"USDC":6925.12321}},{"date":1702944000,"tokens":{"WETH":3.20813,"USDC":7033.27392}},{"date":1703030400,"tokens":{"WETH":3.2461,"USDC":6949.74717}},{"date":1703116800,"tokens":{"WETH":3.23392,"USDC":6976.41895}},{"date":1703203200,"tokens":{"WETH":3.17009,"USDC":7117.99885}},{"date":1703289600,"tokens":{"WETH":3.07397,"USDC":7336.95864}},{"date":1703376000,"tokens":{"WETH":3.0983,"USDC":7280.86371}},{"date":1703462400,"tokens":{"WETH":3.13888,"USDC":7188.33374}},{"date":1703548800,"tokens":{"WETH":3.12781,"USDC":7213.44507}},{"date":1703635200,"tokens":{"WETH":3.19542,"USDC":7061.45628}},{"date":1703721600,"tokens":{"WETH":2.93034,"USDC":7677.69838}},{"date":1703808000,"tokens":{"WETH":3.06894,"USDC":7348.61688}},{"date":1703894400,"tokens":{"WETH":3.10455,"USDC":7266.53489}},{"date":1703980800,"tokens":{"WETH":3.10485,"USDC":7265.85294}},{"date":1704067200,"tokens":{"WETH":3.10693,"USDC":7261.08024}},{"date":1704153600,"tokens":{"WETH":2.99193,"USDC":7529.54985}},{"date":1704240000,"tokens":{"WETH":3.01621,"USDC":7471.9747}},{"date":1704326400,"tokens":{"WETH":3.18576,"USDC":7082.96831}},{"date":1704412800,"tokens":{"WETH":3.16077,"USDC":7138.92581}},{"date":1704499200,"tokens":{"WETH":3.14786,"USDC":7168.00728}},{"date":1704585600,"tokens":{"WETH":3.16077,"USDC":7138.92581}},{"date":1704672000,"tokens":{"WETH":3.23332,"USDC":6977.75394}},{"date":1704758400,"tokens":{"WETH":3.07486,"USDC":7334.90233}},{"date":1704844800,"tokens":{"WETH":2.98638,"USDC":7542.76335}},{"date":1704931200,"tokens":{"WETH":2.75367,"USDC":8120.80907}},{"date":1705017600,"tokens":{"WETH":2.71626,"USDC":8218.24198}},{"date":1705104000,"tokens":{"WETH":2.83435,"USDC":7915.02585}},{"date":1705190400,"tokens":{"WETH":2.78175,"USDC":8048.5221}},{"date":1705276800,"tokens":{"WETH":2.85285,"USDC":7868.6659}},{"date":1705363200,"tokens":{"WETH":2.83663,"USDC":7909.31188}},{"date":1705449600,"tokens":{"WETH":2.76236,"USDC":8098.36144}},{"date":1705536000,"tokens":{"WETH":2.82527,"USDC":7937.90462}},{"date":1705622400,"tokens":{"WETH":2.89147,"USDC":7772.8599}},{"date":1705708800,"tokens":{"WETH":2.8717,"USDC":7821.74661}},{"date":1705795200,"tokens":{"WETH":2.89176,"USDC":7772.15263}},{"date":1705881600,"tokens":{"WETH":2.92197,"USDC":7698.08635}},{"date":1705968000,"tokens":{"WETH":3.06095,"USDC":7367.1533}},{"date":1706054400,"tokens":{"WETH":3.19724,"USDC":7057.4266}},{"date":1706140800,"tokens":{"WETH":3.18576,"USDC":7082.96831}},{"date":1706227200,"tokens":{"WETH":3.20813,"USDC":7033.27392}},{"date":1706313600,"tokens":{"WETH":3.1314,"USDC":7205.29576}},{"date":1706400000,"tokens":{"WETH":3.11617,"USDC":7239.9641}},{"date":1706486400,"tokens":{"WETH":3.14667,"USDC":7170.71572}},{"date":1706572800,"tokens":{"WETH":3.07812,"USDC":7327.36517}},{"date":1706659200,"tokens":{"WETH":3.05682,"USDC":7376.77463}},{"date":1706745600,"tokens":{"WETH":3.12393,"USDC":7222.279}},{"date":1706832000,"tokens":{"WETH":3.08523,"USDC":7310.93483}},{"date":1706918400,"tokens":{"WETH":3.0716,"USDC":7342.44364}},{"date":1707004800,"tokens":{"WETH":3.08968,"USDC":7300.67588}},{"date":1707091200,"tokens":{"WETH":3.11796,"USDC":7235.88088}},{"date":1707177600,"tokens":{"WETH":3.09711,"USDC":7283.59471}},{"date":1707264000,"tokens":{"WETH":2.99748,"USDC":7516.3489}},{"date":1707350400,"tokens":{"WETH":2.93208,"USDC":7673.48387}},{"date":1707436800,"tokens":{"WETH":2.9422,"USDC":7648.9244}},{"date":1707523200,"tokens":{"WETH":2.84516,"USDC":7887.90482}},{"date":1707609600,"tokens":{"WETH":2.85285,"USDC":7868.6659}},{"date":1707696000,"tokens":{"WETH":2.84602,"USDC":7885.76588}},{"date":1707782400,"tokens":{"WETH":2.65869,"USDC":8370.78011}},{"date":1707868800,"tokens":{"WETH":2.70931,"USDC":8236.49213}},{"date":1707955200,"tokens":{"WETH":2.52701,"USDC":8731.92542}},{"date":1708041600,"tokens":{"WETH":2.49432,"USDC":8824.34538}},{"date":1708128000,"tokens":{"WETH":2.55018,"USDC":8667.11485}},{"date":1708214400,"tokens":{"WETH":2.56261,"USDC":8632.56296}},{"date":1708300800,"tokens":{"WETH":2.47645,"USDC":8875.34092}},{"date":1708387200,"tokens":{"WETH":2.42716,"USDC":9017.8093}},{"date":1708473600,"tokens":{"WETH":2.35174,"USDC":9241.03611}},{"date":1708560000,"tokens":{"WETH":2.40899,"USDC":9070.99829}},{"date":1708646400,"tokens":{"WETH":2.40715,"USDC":9076.40454}},{"date":1708732800,"tokens":{"WETH":2.4335,"USDC":8999.35175}},{"date":1708819200,"tokens":{"WETH":2.36136,"USDC":9212.1774}},{"date":1708905600,"tokens":{"WETH":2.26664,"USDC":9500.79982}},{"date":1708992000,"tokens":{"WETH":2.20284,"USDC":9701.26734}},{"date":1709078400,"tokens":{"WETH":2.15433,"USDC":9857.13171}},{"date":1709164800,"tokens":{"WETH":2.02203,"USDC":10297.97098}},{"date":1709251200,"tokens":{"WETH":2.0614,"USDC":10164.31117}},{"date":1709337600,"tokens":{"WETH":2.01109,"USDC":10335.5221}},{"date":1709424000,"tokens":{"WETH":2.01692,"USDC":10315.48432}},{"date":1709510400,"tokens":{"WETH":1.97285,"USDC":10468.03936}},{"date":1709596800,"tokens":{"WETH":1.86982,"USDC":10835.75486}},{"date":1709683200,"tokens":{"WETH":1.9082,"USDC":10696.92998}},{"date":1709769600,"tokens":{"WETH":1.77848,"USDC":11175.48853}},{"date":1709856000,"tokens":{"WETH":1.7258,"USDC":11377.56884}},{"date":1709942400,"tokens":{"WETH":1.69866,"USDC":11483.49712}},{"date":1710028800,"tokens":{"WETH":1.69298,"USDC":11505.83118}},{"date":1710115200,"tokens":{"WETH":1.75287,"USDC":11273.15119}},{"date":1710201600,"tokens":{"WETH":1.62358,"USDC":11783.28967}},{"date":1710288000,"tokens":{"WETH":1.66536,"USDC":11615.22282}},{"date":1710374400,"tokens":{"WETH":1.66273,"USDC":11636.43313}},{"date":1710460800,"tokens":{"WETH":1.70808,"USDC":11457.20324}},{"date":1710547200,"tokens":{"WETH":1.80808,"USDC":11074.38409}},{"date":1710633600,"tokens":{"WETH":1.93054,"USDC":10627.36259}},{"date":1710720000,"tokens":{"WETH":1.90789,"USDC":10708.32242}},{"date":1710806400,"tokens":{"WETH":1.97593,"USDC":10467.43417}},{"date":1710892800,"tokens":{"WETH":2.18521,"USDC":9767.37757}},{"date":1710979200,"tokens":{"WETH":1.95258,"USDC":10549.32505}},{"date":1711065600,"tokens":{"WETH":1.98294,"USDC":10443.02834}},{"date":1711152000,"tokens":{"WETH":2.09193,"USDC":10072.10658}},{"date":1711238400,"tokens":{"WETH":2.07171,"USDC":10139.68387}},{"date":1711324800,"tokens":{"WETH":2.01032,"USDC":10348.26665}},{"date":1711411200,"tokens":{"WETH":1.89506,"USDC":10754.5134}},{"date":1711497600,"tokens":{"WETH":1.8934,"USDC":10760.51025}},{"date":1711584000,"tokens":{"WETH":1.96316,"USDC":10512.12945}},{"date":1711670400,"tokens":{"WETH":1.9272,"USDC":10639.26937}},{"date":1711756800,"tokens":{"WETH":1.96052,"USDC":10521.42068}},{"date":1711843200,"tokens":{"WETH":1.96364,"USDC":10510.44069}},{"date":1711929600,"tokens":{"WETH":1.87375,"USDC":10831.77603}},{"date":1712016000,"tokens":{"WETH":1.96437,"USDC":10507.90786}},{"date":1712102400,"tokens":{"WETH":2.13736,"USDC":9922.28923}},{"date":1712188800,"tokens":{"WETH":2.09242,"USDC":10070.46181}},{"date":1712275200,"tokens":{"WETH":2.0986,"USDC":10049.91609}},{"date":1712361600,"tokens":{"WETH":2.09662,"USDC":10056.48793}},{"date":1712448000,"tokens":{"WETH":2.0604,"USDC":10177.71455}},{"date":1712534400,"tokens":{"WETH":2.02444,"USDC":10299.83543}},{"date":1712620800,"tokens":{"WETH":1.83986,"USDC":10956.12166}},{"date":1712707200,"tokens":{"WETH":1.95787,"USDC":10530.71703}},{"date":1712793600,"tokens":{"WETH":1.94107,"USDC":10589.99551}},{"date":1712880000,"tokens":{"WETH":1.96316,"USDC":10512.12945}},{"date":1712966400,"tokens":{"WETH":2.17465,"USDC":9801.31515}},{"date":1713052800,"tokens":{"WETH":2.33105,"USDC":9312.98939}},{"date":1713139200,"tokens":{"WETH":2.22363,"USDC":9645.14983}},{"date":1713225600,"tokens":{"WETH":2.25161,"USDC":9557.27309}},{"date":1713312000,"tokens":{"WETH":2.27872,"USDC":9473.0479}},{"date":1713398400,"tokens":{"WETH":2.37919,"USDC":9168.53136}},{"date":1713484800,"tokens":{"WETH":2.30031,"USDC":9406.61971}},{"date":1713571200,"tokens":{"WETH":2.3101,"USDC":9376.66039}},{"date":1713657600,"tokens":{"WETH":2.23074,"USDC":9622.73533}},{"date":1713744000,"tokens":{"WETH":2.23226,"USDC":9617.9363}},{"date":1713830400,"tokens":{"WETH":2.18521,"USDC":9767.37757}},{"date":1713916800,"tokens":{"WETH":2.16411,"USDC":9835.32406}},{"date":1714003200,"tokens":{"WETH":2.23938,"USDC":9595.55987}},{"date":1714089600,"tokens":{"WETH":2.23964,"USDC":9594.7613}},{"date":1714176000,"tokens":{"WETH":2.24473,"USDC":9578.7981}},{"date":1714262400,"tokens":{"WETH":2.14684,"USDC":9891.35111}},{"date":1714348800,"tokens":{"WETH":2.13835,"USDC":9919.02982}},{"date":1714435200,"tokens":{"WETH":2.18748,"USDC":9760.11451}},{"date":1714521600,"tokens":{"WETH":2.36562,"USDC":9209.00087}},{"date":1714608000,"tokens":{"WETH":2.37893,"USDC":9169.30863}},{"date":1714694400,"tokens":{"WETH":2.3711,"USDC":9192.64475}},{"date":1714780800,"tokens":{"WETH":2.26438,"USDC":9517.48861}},{"date":1714867200,"tokens":{"WETH":2.26157,"USDC":9526.23266}},{"date":1714953600,"tokens":{"WETH":2.23531,"USDC":9608.34257}},{"date":1715040000,"tokens":{"WETH":2.29079,"USDC":9435.84537}},{"date":1715126400,"tokens":{"WETH":2.31165,"USDC":9371.93517}},{"date":1715212800,"tokens":{"WETH":2.3604,"USDC":9224.5941}},{"date":1715299200,"tokens":{"WETH":2.32897,"USDC":9319.26641}},{"date":1715385600,"tokens":{"WETH":2.43492,"USDC":9004.62487}},{"date":1715472000,"tokens":{"WETH":2.427,"USDC":9027.71379}},{"date":1715558400,"tokens":{"WETH":2.41224,"USDC":9070.90587}},{"date":1715644800,"tokens":{"WETH":2.39937,"USDC":9108.79828}},{"date":1715731200,"tokens":{"WETH":2.46301,"USDC":8923.32082}},{"date":1715817600,"tokens":{"WETH":2.33416,"USDC":9303.57856}},{"date":1715904000,"tokens":{"WETH":2.40252,"USDC":9099.50992}},{"date":1715990400,"tokens":{"WETH":2.27616,"USDC":9480.97462}},{"date":1716076800,"tokens":{"USDC":9538.95987,"WETH":2.25748}},{"date":1716163200,"tokens":{"WETH":2.2895,"USDC":9439.79893}},{"date":1716249600,"tokens":{"WETH":1.88558,"USDC":10788.80943}},{"date":1716336000,"tokens":{"WETH":1.78299,"USDC":11168.87289}},{"date":1716422400,"tokens":{"WETH":1.80971,"USDC":11068.2774}},{"date":1716508800,"tokens":{"WETH":1.79134,"USDC":11137.31992}},{"date":1716595200,"tokens":{"WETH":1.8153,"USDC":11047.35641}},{"date":1716681600,"tokens":{"WETH":1.80924,"USDC":11070.02195}},{"date":1716768000,"tokens":{"WETH":1.74538,"USDC":11312.45063}},{"date":1716854400,"tokens":{"USDC":11401.11601,"WETH":1.72246}},{"date":1716940800,"tokens":{"WETH":1.74309,"USDC":11321.29723}},{"date":1717027200,"tokens":{"WETH":1.80482,"USDC":11086.60387}},{"date":1717113600,"tokens":{"WETH":1.80808,"USDC":11074.38409}},{"date":1717200000,"tokens":{"WETH":1.79436,"USDC":11125.93974}},{"date":1717286400,"tokens":{"WETH":1.76727,"USDC":11228.62814}},{"date":1717372800,"tokens":{"WETH":1.78531,"USDC":11160.10248}},{"date":1717459200,"tokens":{"WETH":1.80203,"USDC":11097.08478}},{"date":1717545600,"tokens":{"WETH":1.76634,"USDC":11232.14948}},{"date":1717632000,"tokens":{"WETH":1.74148,"USDC":11327.49248}},{"date":1717718400,"tokens":{"WETH":1.77212,"USDC":11210.15262}},{"date":1717804800,"tokens":{"WETH":1.84385,"USDC":10941.39532}},{"date":1717891200,"tokens":{"WETH":1.84949,"USDC":10920.62649}},{"date":1717977600,"tokens":{"WETH":1.83541,"USDC":10972.59533}},{"date":1718064000,"tokens":{"WETH":1.85466,"USDC":10901.61027}},{"date":1718150400,"tokens":{"WETH":1.97425,"USDC":10473.33053}},{"date":1718236800,"tokens":{"WETH":1.93126,"USDC":10624.81222}},{"date":1718323200,"tokens":{"WETH":1.98173,"USDC":10447.23372}},{"date":1718409600,"tokens":{"WETH":1.97425,"USDC":10473.33053}},{"date":1718496000,"tokens":{"WETH":1.92266,"USDC":10655.4419}},{"date":1718582400,"tokens":{"WETH":1.88179,"USDC":10802.54705}},{"date":1718668800,"tokens":{"WETH":1.97449,"USDC":10472.48807}},{"date":1718755200,"tokens":{"WETH":1.98342,"USDC":10441.34649}},{"date":1718841600,"tokens":{"WETH":1.93628,"USDC":10606.97035}},{"date":1718928000,"tokens":{"WETH":1.95835,"USDC":10529.0264}},{"date":1719014400,"tokens":{"WETH":1.96846,"USDC":10493.56232}},{"date":1719100800,"tokens":{"WETH":1.96701,"USDC":10498.62406}},{"date":1719187200,"tokens":{"WETH":2.02273,"USDC":10305.67313}},{"date":1719273600,"tokens":{"WETH":2.08526,"USDC":10094.32705}},{"date":1719360000,"tokens":{"WETH":2.03102,"USDC":10277.33773}},{"date":1719446400,"tokens":{"WETH":2.06384,"USDC":10166.13074}},{"date":1719532800,"tokens":{"WETH":2.00571,"USDC":10364.16262}},{"date":1719619200,"tokens":{"WETH":2.06531,"USDC":10161.16872}},{"date":1719705600,"tokens":{"WETH":2.05377,"USDC":10200.07768}},{"date":1719792000,"tokens":{"WETH":2.01057,"USDC":10347.43044}},{"date":1719878400,"tokens":{"WETH":2.00959,"USDC":10350.77554}},{"date":1719964800,"tokens":{"WETH":2.02298,"USDC":10304.83905}},{"date":1720051200,"tokens":{"WETH":2.11794,"USDC":9985.97823}},{"date":1720137600,"tokens":{"WETH":2.21653,"USDC":9667.59572}},{"date":1720224000,"tokens":{"WETH":2.37815,"USDC":9171.64066}},{"date":1720310400,"tokens":{"WETH":2.29465,"USDC":9423.99061}},{"date":1720396800,"tokens":{"WETH":2.51238,"USDC":8782.45042}},{"date":1720483200,"tokens":{"WETH":2.29979,"USDC":9408.19809}},{"date":1720569600,"tokens":{"WETH":2.30598,"USDC":9389.2679}},{"date":1720656000,"tokens":{"WETH":2.27924,"USDC":9471.46303}},{"date":1720742400,"tokens":{"WETH":2.27488,"USDC":9484.93946}},{"date":1720828800,"tokens":{"WETH":2.25238,"USDC":9554.88321}},{"date":1720915200,"tokens":{"WETH":2.20615,"USDC":9700.51968}},{"date":1721001600,"tokens":{"WETH":2.1596,"USDC":9849.92118}},{"date":1721088000,"tokens":{"WETH":1.99019,"USDC":10417.81815}},{"date":1721174400,"tokens":{"WETH":1.99843,"USDC":10389.29227}},{"date":1721260800,"tokens":{"WETH":2.04863,"USDC":10217.49211}},{"date":1721347200,"tokens":{"WETH":2.02639,"USDC":10293.16628}},{"date":1721433600,"tokens":{"WETH":1.96605,"USDC":10501.99939}},{"date":1721520000,"tokens":{"WETH":1.95811,"USDC":10529.87169}},{"date":1721606400,"tokens":{"WETH":1.93916,"USDC":10596.78341}},{"date":1721692800,"tokens":{"WETH":2.01008,"USDC":10349.10291}},{"date":1721779200,"tokens":{"WETH":1.98898,"USDC":10422.01722}},{"date":1721865600,"tokens":{"WETH":2.08748,"USDC":10086.9169}},{"date":1721952000,"tokens":{"WETH":2.214,"USDC":9675.61974}},{"date":1722038400,"tokens":{"WETH":2.13411,"USDC":9932.88682}},{"date":1722124800,"tokens":{"WETH":2.16461,"USDC":9833.70297}},{"date":1722211200,"tokens":{"WETH":2.13486,"USDC":9930.44061}},{"date":1722297600,"tokens":{"WETH":2.07811,"USDC":10118.22692}},{"date":1722384000,"tokens":{"WETH":2.13835,"USDC":9919.02982}},{"date":1722470400,"tokens":{"WETH":2.17817,"USDC":9789.9947}},{"date":1722556800,"tokens":{"WETH":2.18698,"USDC":9761.72824}},{"date":1722643200,"tokens":{"WETH":2.39884,"USDC":9110.34688}},{"date":1722729600,"tokens":{"WETH":2.44233,"USDC":8983.10643}},{"date":1722816000,"tokens":{"WETH":2.73011,"USDC":8190.97372}},{"date":1722902400,"tokens":{"WETH":2.80681,"USDC":7993.47877}},{"date":1722988800,"tokens":{"WETH":2.87768,"USDC":7815.68159}},{"date":1723075200,"tokens":{"WETH":3.0468,"USDC":7408.63979}},{"date":1723161600,"tokens":{"WETH":2.69202,"USDC":8291.10337}},{"date":1723248000,"tokens":{"WETH":2.73989,"USDC":8165.50295}},{"date":1723334400,"tokens":{"WETH":2.71145,"USDC":8239.85654}},{"date":1723420800,"tokens":{"WETH":2.78873,"USDC":8039.53634}},{"date":1723507200,"tokens":{"USDC":8503.84459,"WETH":2.61278}},{"date":1723593600,"tokens":{"WETH":2.63441,"USDC":8445.18327}},{"date":1723680000,"tokens":{"WETH":2.67818,"USDC":8327.8182}},{"date":1723766400,"tokens":{"WETH":2.77831,"USDC":8066.23068}},{"date":1723852800,"tokens":{"WETH":2.74576,"USDC":8150.24187}},{"date":1723939200,"tokens":{"WETH":2.73179,"USDC":8186.60413}},{"date":1724025600,"tokens":{"WETH":2.68676,"USDC":8305.04419}},{"date":1724112000,"tokens":{"WETH":2.70978,"USDC":8244.2421}},{"date":1724198400,"tokens":{"WETH":2.76454,"USDC":8101.65874}},{"date":1724284800,"tokens":{"WETH":2.71479,"USDC":8231.08937}},{"date":1724371200,"tokens":{"WETH":2.6984,"USDC":8274.24534}},{"date":1724457600,"tokens":{"WETH":2.55572,"USDC":8660.91104}},{"date":1724544000,"tokens":{"WETH":2.57278,"USDC":8613.61783}},{"date":1724630400,"tokens":{"WETH":2.56709,"USDC":8629.36568}},{"date":1724716800,"tokens":{"WETH":2.65006,"USDC":8403.00168}},{"date":1724803200,"tokens":{"WETH":2.86452,"USDC":7848.36118}},{"date":1724889600,"tokens":{"WETH":2.81417,"USDC":7974.80993}},{"date":1724976000,"tokens":{"WETH":2.82068,"USDC":7958.31541}},{"date":1725062400,"tokens":{"WETH":2.82976,"USDC":7935.39805}},{"date":1725148800,"tokens":{"WETH":2.83602,"USDC":7919.66361}},{"date":1725235200,"tokens":{"WETH":2.91243,"USDC":7730.07805}},{"date":1725321600,"tokens":{"WETH":2.81218,"USDC":7979.83377}},{"date":1725408000,"tokens":{"WETH":3.06216,"USDC":7372.84491}},{"date":1725494400,"tokens":{"WETH":2.89058,"USDC":7783.78506}},{"date":1725580800,"tokens":{"WETH":3.00772,"USDC":7500.61662}},{"date":1725667200,"tokens":{"WETH":3.19337,"USDC":7074.33413}},{"date":1725753600,"tokens":{"WETH":3.14551,"USDC":7181.69478}},{"date":1725840000,"tokens":{"WETH":3.08645,"USDC":7316.58787}},{"date":1725926400,"tokens":{"WETH":3.04209,"USDC":7419.67233}},{"date":1726012800,"tokens":{"WETH":2.9893,"USDC":7544.39852}},{"date":1726099200,"tokens":{"WETH":3.04798,"USDC":7405.88303}},{"date":1726185600,"tokens":{"WETH":3.01651,"USDC":7479.81651}},{"date":1726272000,"tokens":{"WETH":2.93119,"USDC":7684.30605}},{"date":1726358400,"tokens":{"WETH":2.93785,"USDC":7668.1454}},{"date":1726444800,"tokens":{"WETH":3.13054,"USDC":7215.63276}},{"date":1726531200,"tokens":{"WETH":3.11263,"USDC":7256.47049}},{"date":1726617600,"tokens":{"WETH":3.06511,"USDC":7365.97194}},{"date":1726704000,"tokens":{"WETH":2.9855,"USDC":7553.45006}},{"date":1726790400,"tokens":{"WETH":2.89144,"USDC":7781.66117}},{"date":1726876800,"tokens":{"WETH":2.8102,"USDC":7984.85937}},{"date":1726963200,"tokens":{"WETH":2.75052,"USDC":8137.8994}},{"date":1727049600,"tokens":{"WETH":2.79099,"USDC":8033.77108}},{"date":1727136000,"tokens":{"WETH":2.70839,"USDC":8247.89774}},{"date":1727222400,"tokens":{"WETH":2.68593,"USDC":8307.24659}},{"date":1727308800,"tokens":{"WETH":2.77212,"USDC":8082.12642}},{"date":1727395200,"tokens":{"WETH":2.7134,"USDC":8234.74172}},{"date":1727481600,"tokens":{"WETH":2.63907,"USDC":8432.59021}},{"date":1727568000,"tokens":{"WETH":2.671,"USDC":8346.94622}},{"date":1727654400,"tokens":{"WETH":2.67652,"USDC":8332.23016}},{"date":1727740800,"tokens":{"WETH":2.74129,"USDC":8161.86791}},{"date":1727827200,"tokens":{"WETH":2.89546,"USDC":7771.75392}},{"date":1727913600,"tokens":{"WETH":3.01329,"USDC":7487.43959}},{"date":1728000000,"tokens":{"WETH":3.02738,"USDC":7454.20598}},{"date":1728086400,"tokens":{"WETH":2.94885,"USDC":7641.48588}},{"date":1728172800,"tokens":{"WETH":2.9474,"USDC":7644.99082}},{"date":1728259200,"tokens":{"WETH":2.92801,"USDC":7692.04162}},{"date":1728345600,"tokens":{"WETH":2.9133,"USDC":7727.96222}},{"date":1728432000,"tokens":{"WETH":2.91561,"USDC":7722.32155}},{"date":1728518400,"tokens":{"WETH":3.01006,"USDC":7495.06687}},{"date":1728604800,"tokens":{"WETH":2.9855,"USDC":7553.45006}},{"date":1728691200,"tokens":{"WETH":2.92657,"USDC":7695.5592}},{"date":1728777600,"tokens":{"WETH":2.89087,"USDC":7783.07706}},{"date":1728864000,"tokens":{"WETH":2.88886,"USDC":7788.03378}},{"date":1728950400,"tokens":{"WETH":2.70839,"USDC":8247.89774}},{"date":1729036800,"tokens":{"WETH":2.72286,"USDC":8209.92373}},{"date":1729123200,"tokens":{"WETH":2.71841,"USDC":8221.59753}},{"date":1729209600,"tokens":{"WETH":2.74212,"USDC":8159.68732}},{"date":1729296000,"tokens":{"WETH":2.70034,"USDC":8269.11848}},{"date":1729382400,"tokens":{"WETH":2.6862,"USDC":8306.51242}},{"date":1729468800,"tokens":{"WETH":2.59179,"USDC":8561.24423}},{"date":1729555200,"tokens":{"WETH":2.65529,"USDC":8388.96784}},{"date":1729641600,"tokens":{"WETH":2.72342,"USDC":8208.46516}},{"date":1729728000,"tokens":{"WETH":2.84057,"USDC":7908.23126}},{"date":1729814400,"tokens":{"WETH":2.82607,"USDC":7944.70381}},{"date":1729900800,"tokens":{"WETH":2.86395,"USDC":7849.78374}},{"date":1729987200,"tokens":{"WETH":2.87911,"USDC":7812.13398}},{"date":1730073600,"tokens":{"WETH":2.86566,"USDC":7845.5165}},{"date":1730160000,"tokens":{"WETH":2.77269,"USDC":8080.68063}},{"date":1730246400,"tokens":{"WETH":2.70589,"USDC":8254.4802}},{"date":1730332800,"tokens":{"WETH":2.68122,"USDC":8319.73306}},{"date":1730419200,"tokens":{"WETH":2.8531,"USDC":7876.83938}},{"date":1730505600,"tokens":{"WETH":2.83829,"USDC":7913.94629}},{"date":1730592000,"tokens":{"WETH":2.86423,"USDC":7849.07245}},{"date":1730678400,"tokens":{"WETH":2.87997,"USDC":7810.00585}},{"date":1730764800,"tokens":{"WETH":2.9718,"USDC":7586.22398}},{"date":1730851200,"tokens":{"WETH":2.93842,"USDC":7666.741}},{"date":1730937600,"tokens":{"WETH":2.49685,"USDC":8826.47506}},{"date":1731024000,"tokens":{"WETH":2.45001,"USDC":8960.85122}},{"date":1731110400,"tokens":{"USDC":9202.76794,"WETH":2.3677}},{"date":1731196800,"tokens":{"WETH":2.23862,"USDC":9597.95585}},{"date":1731283200,"tokens":{"WETH":2.19504,"USDC":9735.92786}},{"date":1731369600,"tokens":{"WETH":2.07786,"USDC":10119.05167}},{"date":1731456000,"tokens":{"WETH":2.16612,"USDC":9828.84066}},{"date":1731542400,"tokens":{"WETH":2.19403,"USDC":9739.15065}},{"date":1731628800,"tokens":{"WETH":2.31269,"USDC":9368.78581}},{"date":1731715200,"tokens":{"WETH":2.25901,"USDC":9534.18598}},{"date":1731801600,"tokens":{"WETH":2.23557,"USDC":9607.54335}},{"date":1731888000,"tokens":{"WETH":2.25595,"USDC":9543.7352}},{"date":1731974400,"tokens":{"WETH":2.23252,"USDC":9617.1366}},{"date":1732060800,"tokens":{"WETH":2.26055,"USDC":9529.41351}},{"date":1732147200,"tokens":{"WETH":2.29336,"USDC":9427.94121}},{"date":1732233600,"tokens":{"WETH":2.09044,"USDC":10077.04187}},{"date":1732320000,"tokens":{"WETH":2.08872,"USDC":10082.80158}},{"date":1732406400,"tokens":{"WETH":2.04153,"USDC":10241.57069}},{"date":1732492800,"tokens":{"WETH":2.07466,"USDC":10129.77719}},{"date":1732579200,"tokens":{"WETH":2.00571,"USDC":10364.16262}},{"date":1732665600,"tokens":{"WETH":2.06507,"USDC":10161.99562}},{"date":1732752000,"tokens":{"WETH":1.87304,"USDC":10834.35744}},{"date":1732838400,"tokens":{"WETH":1.91312,"USDC":10689.5396}},{"date":1732924800,"tokens":{"WETH":1.90503,"USDC":10718.57631}},{"date":1733011200,"tokens":{"WETH":1.83564,"USDC":10971.72791}},{"date":1733097600,"tokens":{"WETH":1.81484,"USDC":11049.09887}},{"date":1733184000,"tokens":{"WETH":1.87682,"USDC":10820.59438}},{"date":1733270400,"tokens":{"WETH":1.88132,"USDC":10804.26503}},{"date":1733356800,"tokens":{"WETH":1.78114,"USDC":11175.89238}},{"date":1733443200,"tokens":{"WETH":1.78276,"USDC":11169.75018}},{"date":1733529600,"tokens":{"WETH":1.64696,"USDC":11699.5882}},{"date":1733616000,"tokens":{"WETH":1.65867,"USDC":11652.6519}},{"date":1733702400,"tokens":{"WETH":1.68353,"USDC":11553.76476}},{"date":1733788800,"tokens":{"WETH":1.8319,"USDC":10985.61192}},{"date":1733875200,"tokens":{"WETH":1.91051,"USDC":10698.92843}},{"date":1733961600,"tokens":{"WETH":1.76588,"USDC":11233.91042}},{"date":1734048000,"tokens":{"WETH":1.7275,"USDC":11381.57157}},{"date":1734134400,"tokens":{"WETH":1.70216,"USDC":11480.4019}},{"date":1734220800,"tokens":{"WETH":1.72841,"USDC":11378.02035}},{"date":1734307200,"tokens":{"WETH":1.67583,"USDC":11584.27183}},{"date":1734393600,"tokens":{"WETH":1.66002,"USDC":11647.24402}},{"date":1734480000,"tokens":{"WETH":1.73253,"USDC":11362.04862}},{"date":1734566400,"tokens":{"WETH":1.87943,"USDC":10811.13865}},{"date":1734652800,"tokens":{"WETH":2.04447,"USDC":10231.60291}},{"date":1734739200,"tokens":{"WETH":1.99237,"USDC":10410.26246}},{"date":1734825600,"tokens":{"WETH":2.07589,"USDC":10125.65117}},{"date":1734912000,"tokens":{"WETH":2.14634,"USDC":9892.97797}},{"date":1734998400,"tokens":{"WETH":2.03322,"USDC":10269.84524}},{"date":1735084800,"tokens":{"WETH":1.97931,"USDC":10455.64763}},{"date":1735171200,"tokens":{"WETH":1.98173,"USDC":10447.23372}},{"date":1735257600,"tokens":{"WETH":2.06728,"USDC":10154.55502}},{"date":1735344000,"tokens":{"WETH":2.09613,"USDC":10058.1313}},{"date":1735430400,"tokens":{"WETH":2.03957,"USDC":10248.2192}},{"date":1735516800,"tokens":{"WETH":2.06138,"USDC":10174.40406}},{"date":1735603200,"tokens":{"WETH":2.08353,"USDC":10100.09281}},{"date":1735689600,"tokens":{"WETH":2.0902,"USDC":10077.86456}},{"date":1735776000,"tokens":{"WETH":2.04373,"USDC":10234.09429}},{"date":1735862400,"tokens":{"WETH":2.00401,"USDC":10370.02283}},{"date":1735948800,"tokens":{"WETH":1.90432,"USDC":10721.14074}},{"date":1736035200,"tokens":{"WETH":1.86762,"USDC":10854.16115}},{"date":1736121600,"tokens":{"WETH":1.87943,"USDC":10811.13865}},{"date":1736208000,"tokens":{"WETH":1.85537,"USDC":10899.01877}},{"date":1736294400,"tokens":{"WETH":2.04202,"USDC":10239.90898}},{"date":1736380800,"tokens":{"WETH":2.08353,"USDC":10100.09281}},{"date":1736467200,"tokens":{"WETH":2.16561,"USDC":9830.46127}},{"date":1736553600,"tokens":{"WETH":2.13611,"USDC":9926.36441}},{"date":1736640000,"tokens":{"WETH":2.1259,"USDC":9959.81936}},{"date":1736726400,"tokens":{"WETH":2.14859,"USDC":9885.6584}},{"date":1736812800,"tokens":{"WETH":2.21805,"USDC":9662.78324}},{"date":1736899200,"tokens":{"WETH":2.16461,"USDC":9833.70297}},{"date":1736985600,"tokens":{"WETH":2.05181,"USDC":10206.7096}},{"date":1737072000,"tokens":{"WETH":2.10405,"USDC":10031.85708}},{"date":1737158400,"tokens":{"WETH":1.98802,"USDC":10425.37724}},{"date":1737244800,"tokens":{"WETH":2.10133,"USDC":10040.8841}},{"date":1737331200,"tokens":{"WETH":2.15935,"USDC":9850.73252}},{"date":1737417600,"tokens":{"WETH":2.1421,"USDC":9906.81282}},{"date":1737504000,"tokens":{"WETH":2.08575,"USDC":10092.68006}},{"date":1737590400,"tokens":{"WETH":2.16587,"USDC":9829.65095}},{"date":1737676800,"tokens":{"WETH":2.08995,"USDC":10078.6873}},{"date":1737763200,"tokens":{"WETH":2.13162,"USDC":9941.0435}},{"date":1737849600,"tokens":{"WETH":2.09119,"USDC":10074.57404}},{"date":1737936000,"tokens":{"WETH":2.17918,"USDC":9786.76175}},{"date":1738022400,"tokens":{"WETH":2.2011,"USDC":9716.60465}},{"date":1738108800,"tokens":{"WETH":2.2931,"USDC":9428.73145}},{"date":1738195200,"tokens":{"WETH":2.25034,"USDC":9561.25701}},{"date":1738281600,"tokens":{"WETH":2.16511,"USDC":9832.08204}},{"date":1738368000,"tokens":{"WETH":2.10479,"USDC":10029.39603}},{"date":1738454400,"tokens":{"WETH":2.23557,"USDC":9607.54335}},{"date":1738540800,"tokens":{"WETH":2.83829,"USDC":7913.94629}},{"date":1738627200,"tokens":{"WETH":2.48644,"USDC":8856.1497}},{"date":1738713600,"tokens":{"WETH":2.60732,"USDC":8518.73235}},{"date":1738800000,"tokens":{"WETH":2.57088,"USDC":8618.86527}},{"date":1738886400,"tokens":{"WETH":2.63249,"USDC":8450.37176}},{"date":1738972800,"tokens":{"USDC":8280.1068,"WETH":2.69618}},{"date":1739059200,"tokens":{"WETH":2.68648,"USDC":8305.77829}},{"date":1739145600,"tokens":{"WETH":2.77184,"USDC":8082.84937}},{"date":1739232000,"tokens":{"WETH":2.65997,"USDC":8376.42254}},{"date":1739318400,"tokens":{"WETH":2.7343,"USDC":8180.05222}},{"date":1739404800,"tokens":{"WETH":2.60269,"USDC":8531.39866}},{"date":1739491200,"tokens":{"WETH":2.64072,"USDC":8428.14816}},{"date":1739577600,"tokens":{"WETH":2.60678,"USDC":8520.22195}},{"date":1739664000,"tokens":{"WETH":2.64236,"USDC":8423.70744}},{"date":1739750400,"tokens":{"WETH":2.67431,"USDC":8338.11482}},{"date":1739836800,"tokens":{"WETH":2.60678,"USDC":8520.22195}},{"date":1739923200,"tokens":{"WETH":2.67321,"USDC":8341.05803}},{"date":1740009600,"tokens":{"WETH":2.5937,"USDC":8556.01695}},{"date":1740096000,"tokens":{"WETH":2.60214,"USDC":8532.88952}},{"date":1740182400,"tokens":{"WETH":2.65529,"USDC":8388.96784}},{"date":1740268800,"tokens":{"WETH":2.58011,"USDC":8593.39486}},{"date":1740355200,"tokens":{"WETH":2.54465,"USDC":8691.76927}},{"date":1740441600,"tokens":{"WETH":2.84569,"USDC":7895.38078}},{"date":1740528000,"tokens":{"WETH":2.87739,"USDC":7816.39121}},{"date":1740614400,"tokens":{"WETH":3.05595,"USDC":7387.28933}},{"date":1740700800,"tokens":{"WETH":3.08882,"USDC":7311.11172}},{"date":1740787200,"tokens":{"WETH":3.16322,"USDC":7141.75692}},{"date":1740873600,"tokens":{"WETH":3.20547,"USDC":7047.45925}},{"date":1740960000,"tokens":{"WETH":2.90035,"USDC":7759.73301}},{"date":1741046400,"tokens":{"WETH":3.42336,"USDC":6581.20979}},{"date":1741132800,"tokens":{"WETH":3.26205,"USDC":6923.19471}},{"date":1741219200,"tokens":{"WETH":3.13174,"USDC":7212.9146}},{"date":1741305600,"tokens":{"WETH":3.21213,"USDC":7032.70097}},{"date":1741392000,"tokens":{"WETH":3.32347,"USDC":6790.85999}},{"date":1741478400,"tokens":{"WETH":3.22822,"USDC":6997.2135}},{"date":1741564800,"tokens":{"WETH":3.45544,"USDC":6515.29334}},{"date":1741651200,"tokens":{"WETH":3.85741,"USDC":5742.69406}},{"date":1741737600,"tokens":{"WETH":3.68134,"USDC":6069.39318}},{"date":1741824000,"tokens":{"WETH":3.70818,"USDC":6018.46909}},{"date":1741910400,"tokens":{"WETH":3.73216,"USDC":5973.30956}},{"date":1741996800,"tokens":{"WETH":3.67253,"USDC":6086.20661}},{"date":1742083200,"tokens":{"WETH":3.62444,"USDC":6178.77338}},{"date":1742169600,"tokens":{"WETH":3.68167,"USDC":6068.77089}},{"date":1742256000,"tokens":{"WETH":3.64325,"USDC":6142.41557}},{"date":1742342400,"tokens":{"WETH":3.63351,"USDC":6161.20817}},{"date":1742428800,"tokens":{"WETH":3.48229,"USDC":6460.61918}},{"date":1742515200,"tokens":{"WETH":3.54529,"USDC":6334.15794}},{"date":1742601600,"tokens":{"WETH":3.56675,"USDC":6291.64821}},{"date":1742688000,"tokens":{"WETH":3.54753,"USDC":6329.70996}},{"date":1742774400,"tokens":{"WETH":3.50672,"USDC":6411.29099}},{"date":1742860800,"tokens":{"WETH":3.37929,"USDC":6672.88489}},{"date":1742947200,"tokens":{"WETH":3.43906,"USDC":6548.8558}},{"date":1743033600,"tokens":{"WETH":3.50163,"USDC":6421.52538}},{"date":1743120000,"tokens":{"WETH":3.51562,"USDC":6393.4005}},{"date":1743206400,"tokens":{"WETH":3.67384,"USDC":6083.71429}},{"date":1743292800,"tokens":{"WETH":3.80263,"USDC":5842.4809}},{"date":1743379200,"tokens":{"WETH":3.84334,"USDC":5768.17134}},{"date":1743465600,"tokens":{"WETH":3.83164,"USDC":5789.44331}},{"date":1743552000,"tokens":{"WETH":3.71375,"USDC":6007.93776}},{"date":1743638400,"tokens":{"WETH":3.8283,"USDC":5795.52786}},{"date":1743724800,"tokens":{"WETH":3.88396,"USDC":5694.91722}},{"date":1743811200,"tokens":{"WETH":3.85071,"USDC":5754.81942}},{"date":1743897600,"tokens":{"WETH":3.84468,"USDC":5765.74262}},{"date":1743984000,"tokens":{"WETH":4.30788,"USDC":4979.99426}},{"date":1744070400,"tokens":{"WETH":4.30931,"USDC":4977.72316}},{"date":1744156800,"tokens":{"WETH":4.73115,"USDC":4345.94174}},{"date":1744243200,"tokens":{"WETH":4.25582,"USDC":5063.20107}},{"date":1744329600,"tokens":{"WETH":4.4649,"USDC":4736.20961}},{"date":1744416000,"tokens":{"WETH":4.38814,"USDC":4854.07098}},{"date":1744502400,"tokens":{"WETH":4.23099,"USDC":5103.31068}},{"date":1744588800,"tokens":{"WETH":4.23985,"USDC":5088.9697}},{"date":1744675200,"tokens":{"WETH":4.21684,"USDC":5126.29356}},{"date":1744761600,"tokens":{"WETH":4.30645,"USDC":4982.26582}},{"date":1744848000,"tokens":{"WETH":4.29465,"USDC":5001.02349}},{"date":1744934400,"tokens":{"WETH":4.324,"USDC":4954.47054}},{"date":1745020800,"tokens":{"WETH":4.28929,"USDC":5009.55995}},{"date":1745107200,"tokens":{"WETH":4.24481,"USDC":5080.94658}},{"date":1745193600,"tokens":{"WETH":4.19779,"USDC":5157.39345}},{"date":1745280000,"tokens":{"WETH":4.36646,"USDC":4887.81375}},{"date":1745366400,"tokens":{"WETH":3.87723,"USDC":5706.99479}},{"date":1745452800,"tokens":{"WETH":3.89238,"USDC":5679.83724}},{"date":1745539200,"tokens":{"WETH":3.92753,"USDC":5617.3064}},{"date":1745625600,"tokens":{"WETH":3.87487,"USDC":5711.22479}},{"date":1745712000,"tokens":{"WETH":3.79299,"USDC":5860.21143}},{"date":1745798400,"tokens":{"WETH":3.90048,"USDC":5665.37817}},{"date":1745884800,"tokens":{"WETH":3.86278,"USDC":5733.00249}},{"date":1745971200,"tokens":{"WETH":3.86546,"USDC":5728.15961}},{"date":1746057600,"tokens":{"WETH":3.86077,"USDC":5736.63592}},{"date":1746144000,"tokens":{"WETH":3.78934,"USDC":5866.94353}},{"date":1746230400,"tokens":{"WETH":3.80363,"USDC":5840.64818}},{"date":1746316800,"tokens":{"WETH":3.79798,"USDC":5851.03726}},{"date":1746403200,"tokens":{"WETH":3.85171,"USDC":5752.99985}},{"date":1746489600,"tokens":{"WETH":3.83732,"USDC":5779.10656}},{"date":1746576000,"tokens":{"WETH":3.83164,"USDC":5789.44331}},{"date":1746662400,"tokens":{"WETH":3.81629,"USDC":5817.45743}},{"date":1746748800,"tokens":{"WETH":3.20153,"USDC":7056.18769}},{"date":1746835200,"tokens":{"WETH":3.04739,"USDC":7407.26134}},{"date":1746921600,"tokens":{"WETH":2.78986,"USDC":8036.65342}},{"date":1747008000,"tokens":{"WETH":2.83005,"USDC":7934.68247}},{"date":1747094400,"tokens":{"WETH":2.92542,"USDC":7698.3739}},{"date":1747180800,"tokens":{"WETH":2.65721,"USDC":8383.80084}},{"date":1747267200,"tokens":{"WETH":2.75528,"USDC":8125.56741}},{"date":1747353600,"tokens":{"WETH":2.7651,"USDC":8100.211}},{"date":1747440000,"tokens":{"WETH":2.86566,"USDC":7845.5165}},{"date":1747526400,"tokens":{"WETH":2.86852,"USDC":7838.40726}},{"date":1747612800,"tokens":{"WETH":2.93264,"USDC":7680.79128}},{"date":1747699200,"tokens":{"WETH":2.83175,"USDC":7930.38976}},{"date":1747785600,"tokens":{"WETH":2.80794,"USDC":7990.60506}},{"date":1747872000,"tokens":{"WETH":2.74688,"USDC":8147.33682}},{"date":1747958400,"tokens":{"WETH":2.65969,"USDC":8377.1602}},{"date":1748044800,"tokens":{"WETH":2.81785,"USDC":7965.48461}},{"date":1748131200,"tokens":{"WETH":2.84996,"USDC":7884.68088}},{"date":1748217600,"tokens":{"WETH":2.78958,"USDC":8037.3741}},{"date":1748304000,"tokens":{"WETH":2.81105,"USDC":7982.70532}},{"date":1748390400,"tokens":{"USDC":8244.2421,"WETH":2.70978}},{"date":1748476800,"tokens":{"WETH":2.6608,"USDC":8374.20977}},{"date":1748563200,"tokens":{"WETH":2.70284,"USDC":8262.52944}},{"date":1748649600,"tokens":{"WETH":2.85995,"USDC":7859.74563}},{"date":1748736000,"tokens":{"WETH":2.82153,"USDC":7956.16535}},{"date":1748822400,"tokens":{"WETH":2.83147,"USDC":7931.10512}},{"date":1748908800,"tokens":{"WETH":2.74017,"USDC":8164.77587}},{"date":1748995200,"tokens":{"WETH":2.72565,"USDC":8202.63235}},{"date":1749081600,"tokens":{"WETH":2.71145,"USDC":8239.85654}},{"date":1749168000,"tokens":{"WETH":2.93756,"USDC":7668.84765}},{"date":1749254400,"tokens":{"WETH":2.86795,"USDC":7839.82882}},{"date":1749340800,"tokens":{"WETH":2.82494,"USDC":7947.56833}},{"date":1749427200,"tokens":{"WETH":2.85966,"USDC":7860.45746}},{"date":1749513600,"tokens":{"WETH":2.64566,"USDC":8414.82999}},{"date":1749600000,"tokens":{"WETH":2.55518,"USDC":8662.41485}},{"date":1749686400,"tokens":{"WETH":2.55599,"USDC":8660.15919}},{"date":1749772800,"tokens":{"WETH":2.87195,"USDC":7829.88087}},{"date":1749859200,"tokens":{"WETH":2.77494,"USDC":8074.89892}},{"date":1749945600,"tokens":{"WETH":2.81445,"USDC":7974.09239}},{"date":1750032000,"tokens":{"WETH":2.77353,"USDC":8078.51222}},{"date":1750118400,"tokens":{"WETH":2.77128,"USDC":8084.29538}},{"date":1750204800,"tokens":{"WETH":2.82068,"USDC":7958.31541}},{"date":1750291200,"tokens":{"WETH":2.83232,"USDC":7928.95914}},{"date":1750377600,"tokens":{"WETH":2.83403,"USDC":7924.66815}},{"date":1750464000,"tokens":{"WETH":2.94364,"USDC":7654.10776}},{"date":1750550400,"tokens":{"WETH":3.07962,"USDC":7332.34402}},{"date":1750636800,"tokens":{"WETH":3.17346,"USDC":7118.79534}},{"date":1750723200,"tokens":{"WETH":2.96686,"USDC":7598.09736}},{"date":1750809600,"tokens":{"WETH":2.89805,"USDC":7765.38864}},{"date":1750896000,"tokens":{"WETH":2.86452,"USDC":7848.36118}},{"date":1750982400,"tokens":{"WETH":2.93466,"USDC":7675.87209}},{"date":1751068800,"tokens":{"WETH":2.94567,"USDC":7649.1979}},{"date":1751155200,"tokens":{"WETH":2.93669,"USDC":7670.95461}},{"date":1751241600,"tokens":{"WETH":2.84797,"USDC":7889.67317}},{"date":1751328000,"tokens":{"WETH":2.85909,"USDC":7861.88123}},{"date":1751414400,"tokens":{"WETH":2.94798,"USDC":7643.58874}},{"date":1751500800,"tokens":{"WETH":2.77916,"USDC":8064.06444}},{"date":1751587200,"tokens":{"WETH":2.75108,"USDC":8136.44803}},{"date":1751673600,"tokens":{"WETH":2.82891,"USDC":7937.54499}},{"date":1751760000,"tokens":{"WETH":2.83374,"USDC":7925.38322}},{"date":1751846400,"tokens":{"WETH":2.78056,"USDC":8060.45475}},{"date":1751932800,"tokens":{"WETH":2.80935,"USDC":7987.01373}},{"date":1752019200,"tokens":{"WETH":2.73598,"USDC":8175.68591}},{"date":1752105600,"tokens":{"WETH":2.5487,"USDC":8680.47234}},{"date":1752192000,"tokens":{"WETH":2.39884,"USDC":9110.34688}},{"date":1752278400,"tokens":{"WETH":2.39019,"USDC":9135.92117}},{"date":1752364800,"tokens":{"WETH":2.3936,"USDC":9125.84141}},{"date":1752451200,"tokens":{"WETH":2.31837,"USDC":9351.4756}},{"date":1752537600,"tokens":{"WETH":2.3711,"USDC":9192.64475}},{"date":1752624000,"tokens":{"WETH":2.25774,"USDC":9538.16412}},{"date":1752710400,"tokens":{"WETH":2.0991,"USDC":10048.27354}},{"date":1752796800,"tokens":{"WETH":1.89174,"USDC":10766.50921}},{"date":1752883200,"tokens":{"WETH":1.9394,"USDC":10595.93477}},{"date":1752969600,"tokens":{"WETH":1.88629,"USDC":10786.23484}},{"date":1753056000,"tokens":{"WETH":1.80808,"USDC":11074.38409}},{"date":1753142400,"tokens":{"WETH":1.79993,"USDC":11104.94959}},{"date":1753228800,"tokens":{"WETH":1.81437,"USDC":11050.8415}},{"date":1753315200,"tokens":{"WETH":1.86832,"USDC":10851.57676}},{"date":1753401600,"tokens":{"WETH":1.84855,"USDC":10924.08623}},{"date":1753488000,"tokens":{"WETH":1.81181,"USDC":11060.42909}},{"date":1753574400,"tokens":{"WETH":1.79505,"USDC":11123.31459}},{"date":1753660800,"tokens":{"WETH":1.7291,"USDC":11375.35739}},{"date":1753747200,"tokens":{"WETH":1.78137,"USDC":11175.01479}},{"date":1753833600,"tokens":{"WETH":1.76657,"USDC":11231.26908}},{"date":1753920000,"tokens":{"WETH":1.75044,"USDC":11293.00366}},{"date":1754006400,"tokens":{"WETH":1.8462,"USDC":10932.73861}},{"date":1754092800,"tokens":{"WETH":1.95571,"USDC":10538.32693}},{"date":1754179200,"tokens":{"WETH":2.04961,"USDC":10214.17367}},{"date":1754265600,"tokens":{"WETH":1.9358,"USDC":10608.66877}},{"date":1754352000,"tokens":{"WETH":1.83588,"USDC":10970.86053}},{"date":1754438400,"tokens":{"WETH":1.90789,"USDC":10708.32242}},{"date":1754524800,"tokens":{"WETH":1.84925,"USDC":10921.49136}},{"date":1754611200,"tokens":{"WETH":1.7131,"USDC":11437.59714}},{"date":1754697600,"tokens":{"WETH":1.64831,"USDC":11694.16625}},{"date":1754784000,"tokens":{"WETH":1.49576,"USDC":12328.47617}},{"date":1754870400,"tokens":{"WETH":1.50097,"USDC":12306.04392}},{"date":1754956800,"tokens":{"WETH":1.51274,"USDC":12255.66967}},{"date":1755043200,"tokens":{"WETH":1.32284,"USDC":13103.51537}},{"date":1755129600,"tokens":{"WETH":1.29684,"USDC":13225.6451}},{"date":1755216000,"tokens":{"WETH":1.37048,"USDC":12883.67004}},{"date":1755302400,"tokens":{"WETH":1.42207,"USDC":12651.07776}},{"date":1755388800,"tokens":{"WETH":1.43727,"USDC":12583.65044}},{"date":1755475200,"tokens":{"WETH":1.44606,"USDC":12544.82242}},{"date":1755561600,"tokens":{"WETH":1.53549,"USDC":12159.03496}},{"date":1755648000,"tokens":{"WETH":1.59732,"USDC":11901.34834}},{"date":1755734400,"tokens":{"WETH":1.48339,"USDC":12381.86076}},{"date":1755820800,"tokens":{"WETH":1.49489,"USDC":12332.21749}},{"date":1755907200,"tokens":{"WETH":1.26072,"USDC":13397.9141}},{"date":1755993600,"tokens":{"WETH":1.28959,"USDC":13259.97842}},{"date":1756080000,"tokens":{"WETH":1.2673,"USDC":13366.30077}},{"date":1756166400,"tokens":{"WETH":1.44392,"USDC":12554.28533}},{"date":1756252800,"tokens":{"WETH":1.35868,"USDC":12937.67339}},{"date":1756339200,"tokens":{"WETH":1.39163,"USDC":12787.61076}},{"date":1756425600,"tokens":{"WETH":1.40778,"USDC":12714.92624}},{"date":1756512000,"tokens":{"WETH":1.48968,"USDC":12354.68117}},{"date":1756598400,"tokens":{"WETH":1.41098,"USDC":12700.61322}},{"date":1756684800,"tokens":{"WETH":1.43898,"USDC":12576.06799}},{"date":1756771200,"tokens":{"WETH":1.45983,"USDC":12484.37169}},{"date":1756857600,"tokens":{"WETH":1.49858,"USDC":12316.32202}},{"date":1756944000,"tokens":{"WETH":1.44005,"USDC":12571.3305}},{"date":1757030400,"tokens":{"WETH":1.49619,"USDC":12326.60578}},{"date":1757116800,"tokens":{"WETH":1.48772,"USDC":12363.11199}},{"date":1757203200,"tokens":{"WETH":1.49967,"USDC":12311.64946}},{"date":1757289600,"tokens":{"WETH":1.50293,"USDC":12297.63876}},{"date":1757376000,"tokens":{"WETH":1.49597,"USDC":12327.54095}},{"date":1757462400,"tokens":{"WETH":1.49098,"USDC":12349.06272}},{"date":1757548800,"tokens":{"WETH":1.46415,"USDC":12465.52047}},{"date":1757635200,"tokens":{"WETH":1.39588,"USDC":12768.45647}},{"date":1757721600,"tokens":{"WETH":1.29871,"USDC":13216.82624}},{"date":1757808000,"tokens":{"WETH":1.31951,"USDC":13119.10542}},{"date":1757894400,"tokens":{"WETH":1.35195,"USDC":12968.60041}},{"date":1757980800,"tokens":{"WETH":1.39142,"USDC":12788.56898}},{"date":1758067200,"tokens":{"WETH":1.39269,"USDC":12782.82039}},{"date":1758153600,"tokens":{"WETH":1.34397,"USDC":13005.39056}},{"date":1758240000,"tokens":{"WETH":1.35027,"USDC":12976.33989}},{"date":1758326400,"tokens":{"WETH":1.41226,"USDC":12694.89101}},{"date":1758412800,"tokens":{"WETH":1.40906,"USDC":12709.19974}},{"date":1758499200,"tokens":{"WETH":1.49728,"USDC":12321.93065}},{"date":1758585600,"tokens":{"WETH":1.56166,"USDC":12049.07721}},{"date":1758672000,"tokens":{"WETH":1.56673,"USDC":12027.90021}},{"date":1758758400,"tokens":{"USDC":11992.96544,"WETH":1.57513}},{"date":1758844800,"tokens":{"WETH":1.68059,"USDC":11565.4231}},{"date":1758931200,"tokens":{"WETH":1.64718,"USDC":11698.68443}},{"date":1759017600,"tokens":{"WETH":1.64022,"USDC":11726.7224}},{"date":1759104000,"tokens":{"WETH":1.59798,"USDC":11898.6069}},{"date":1759190400,"tokens":{"WETH":1.54712,"USDC":12109.98137}},{"date":1759276800,"tokens":{"WETH":1.57425,"USDC":11996.63966}},{"date":1759363200,"tokens":{"WETH":1.45962,"USDC":12485.31475}},{"date":1759449600,"tokens":{"WETH":1.3766,"USDC":12855.76339}},{"date":1759536000,"tokens":{"WETH":1.40608,"USDC":12722.56424}},{"date":1759622400,"tokens":{"WETH":1.41013,"USDC":12704.42897}},{"date":1759708800,"tokens":{"WETH":1.38379,"USDC":12823.09673}},{"date":1759795200,"tokens":{"WETH":1.3168,"USDC":13131.78151}},{"date":1759881600,"tokens":{"WETH":1.40715,"USDC":12717.79013}},{"date":1759968000,"tokens":{"WETH":1.4225,"USDC":12649.17512}},{"date":1760054400,"tokens":{"WETH":1.46674,"USDC":12454.21879}},{"date":1760140800,"tokens":{"WETH":1.76957,"USDC":11219.82785}},{"date":1760227200,"tokens":{"WETH":1.81717,"USDC":11040.38832}},{"date":1760313600,"tokens":{"WETH":1.56762,"USDC":12024.21974}},{"date":1760400000,"tokens":{"WETH":1.54229,"USDC":12130.32746}},{"date":1760486400,"tokens":{"WETH":1.59487,"USDC":11911.40382}},{"date":1760572800,"tokens":{"WETH":1.64494,"USDC":11707.72419}},{"date":1760659200,"tokens":{"WETH":1.70102,"USDC":11484.86664}},{"date":1760745600,"tokens":{"WETH":1.7275,"USDC":11381.57157}},{"date":1760832000,"tokens":{"WETH":1.73391,"USDC":11356.7279}},{"date":1760918400,"tokens":{"WETH":1.67606,"USDC":11583.37382}},{"date":1761004800,"tokens":{"WETH":1.7058,"USDC":11466.12223}},{"date":1761091200,"tokens":{"WETH":1.73483,"USDC":11353.18165}},{"date":1761177600,"tokens":{"WETH":1.7675,"USDC":11227.74791}},{"date":1761264000,"tokens":{"WETH":1.72475,"USDC":11392.22951}},{"date":1761350400,"tokens":{"WETH":1.70239,"USDC":11479.50909}},{"date":1761436800,"tokens":{"WETH":1.69784,"USDC":11497.37385}},{"date":1761523200,"tokens":{"WETH":1.56386,"USDC":12039.86683}},{"date":1761609600,"tokens":{"WETH":1.61046,"USDC":11847.50872}},{"date":1761696000,"tokens":{"WETH":1.66137,"USDC":11641.83777}},{"date":1761782400,"tokens":{"WETH":1.70854,"USDC":11455.41998}},{"date":1761868800,"tokens":{"WETH":1.75044,"USDC":11293.00366}},{"date":1761955200,"tokens":{"WETH":1.7486,"USDC":11300.07281}},{"date":1762041600,"tokens":{"WETH":1.73322,"USDC":11359.38806}},{"date":1762128000,"tokens":{"WETH":1.71013,"USDC":11449.17996}},{"date":1762214400,"tokens":{"WETH":1.87493,"USDC":10827.47453}},{"date":1762300800,"tokens":{"WETH":2.19933,"USDC":9722.23819}},{"date":1762387200,"tokens":{"WETH":2.01275,"USDC":10339.90642}},{"date":1762473600,"tokens":{"WETH":2.09366,"USDC":10066.35061}},{"date":1762560000,"tokens":{"WETH":2.00984,"USDC":10349.9392}},{"date":1762646400,"tokens":{"WETH":2.05402,"USDC":10199.24888}},{"date":1762732800,"tokens":{"WETH":1.87966,"USDC":10810.2793}},{"date":1762819200,"tokens":{"WETH":1.89719,"USDC":10746.80624}},{"date":1762905600,"tokens":{"WETH":2.02103,"USDC":10311.51287}},{"date":1762992000,"tokens":{"WETH":2.01543,"USDC":10330.71499}},{"date":1763078400,"tokens":{"WETH":2.18068,"USDC":9781.91352}},{"date":1763164800,"tokens":{"WETH":2.20413,"USDC":9706.95174}},{"date":1763251200,"tokens":{"WETH":2.22794,"USDC":9631.53728}},{"date":1763337600,"tokens":{"WETH":2.2343,"USDC":9611.53984}},{"date":1763424000,"tokens":{"WETH":2.32613,"USDC":9327.90142}},{"date":1763510400,"tokens":{"WETH":2.27539,"USDC":9483.3534}},{"date":1763596800,"tokens":{"WETH":2.31294,"USDC":9367.99857}},{"date":1763683200,"tokens":{"WETH":2.48323,"USDC":8865.292}},{"date":1763769600,"tokens":{"WETH":2.58663,"USDC":8575.4418}},{"date":1763856000,"tokens":{"WETH":2.56167,"USDC":8644.37902}},{"date":1763942400,"tokens":{"WETH":2.48964,"USDC":8847.01288}},{"date":1764028800,"tokens":{"WETH":2.43307,"USDC":9010.00918}},{"date":1764115200,"tokens":{"WETH":2.39674,"USDC":9116.54283}},{"date":1764201600,"tokens":{"WETH":2.31785,"USDC":9353.04847}},{"date":1764288000,"tokens":{"WETH":2.34142,"USDC":9281.6419}},{"date":1764374400,"tokens":{"WETH":2.32173,"USDC":9341.25578}},{"date":1764460800,"tokens":{"WETH":2.36066,"USDC":9223.81407}},{"date":1764547200,"tokens":{"WETH":2.49471,"USDC":8832.55745}},{"date":1764633600,"tokens":{"WETH":2.54223,"USDC":8698.5515}},{"date":1764720000,"tokens":{"WETH":2.34583,"USDC":9268.3382}},{"date":1764806400,"tokens":{"WETH":2.18194,"USDC":9777.87445}},{"date":1764892800,"tokens":{"WETH":2.21172,"USDC":9682.84478}},{"date":1764979200,"tokens":{"WETH":2.34246,"USDC":9278.5106}},{"date":1765065600,"tokens":{"WETH":2.31527,"USDC":9360.91517}},{"date":1765152000,"tokens":{"WETH":2.25953,"USDC":9532.59499}},{"date":1765238400,"tokens":{"WETH":2.25442,"USDC":9548.51197}},{"date":1765324800,"tokens":{"WETH":2.11149,"USDC":10007.26315}},{"date":1765411200,"tokens":{"WETH":2.12664,"USDC":9957.36911}},{"date":1765497600,"tokens":{"WETH":2.1576,"USDC":9856.41301}},{"date":1765584000,"tokens":{"WETH":2.28001,"USDC":9469.08603}},{"date":1765670400,"tokens":{"WETH":2.25442,"USDC":9548.51197}},{"date":1765756800,"tokens":{"WETH":2.2895,"USDC":9439.79893}},{"date":1765843200,"tokens":{"WETH":2.38731,"USDC":9144.45532}},{"date":1765929600,"tokens":{"WETH":2.40173,"USDC":9101.83149}},{"date":1766016000,"tokens":{"WETH":2.50836,"USDC":8793.82387}},{"date":1766102400,"tokens":{"WETH":2.51909,"USDC":8763.51363}},{"date":1766188800,"tokens":{"WETH":2.36509,"USDC":9210.55949}},{"date":1766275200,"tokens":{"WETH":2.38181,"USDC":9160.76082}},{"date":1766361600,"tokens":{"WETH":2.32561,"USDC":9329.47193}},{"date":1766448000,"tokens":{"WETH":2.3578,"USDC":9232.39657}},{"date":1766534400,"tokens":{"WETH":2.38443,"USDC":9152.99416}},{"date":1766620800,"tokens":{"WETH":2.40068,"USDC":9104.92745}},{"date":1766707200,"tokens":{"WETH":2.43651,"USDC":9000.01124}},{"date":1766793600,"tokens":{"WETH":2.41777,"USDC":9054.69467}},{"date":1766880000,"tokens":{"WETH":2.40567,"USDC":9090.22713}},{"date":1766966400,"tokens":{"WETH":2.32639,"USDC":9327.11623}},{"date":1767052800,"tokens":{"WETH":2.42014,"USDC":9047.75222}},{"date":1767139200,"tokens":{"WETH":2.37684,"USDC":9175.52817}},{"date":1767225600,"tokens":{"WETH":2.3826,"USDC":9158.43041}},{"date":1767312000,"tokens":{"WETH":2.36275,"USDC":9217.57522}},{"date":1767398400,"tokens":{"WETH":2.24677,"USDC":9572.41729}},{"date":1767484800,"tokens":{"WETH":2.23913,"USDC":9596.35849}},{"date":1767571200,"tokens":{"WETH":2.19959,"USDC":9721.43328}},{"date":1767657600,"tokens":{"USDC":9823.16982,"WETH":2.16787}},{"date":1767744000,"tokens":{"WETH":2.15559,"USDC":9862.90744}},{"date":1767830400,"tokens":{"WETH":2.21273,"USDC":9679.63325}},{"date":1767916800,"tokens":{"WETH":2.26438,"USDC":9517.48861}},{"date":1768003200,"tokens":{"WETH":2.28334,"USDC":9458.78979}},{"date":1768089600,"tokens":{"WETH":2.27872,"USDC":9473.0479}},{"date":1768176000,"tokens":{"WETH":2.2249,"USDC":9641.14494}},{"date":1768262400,"tokens":{"WETH":2.27232,"USDC":9492.87213}},{"date":1768348800,"tokens":{"WETH":2.08748,"USDC":10086.9169}},{"date":1768435200,"tokens":{"WETH":2.08723,"USDC":10087.74008}},{"date":1768521600,"tokens":{"WETH":2.10925,"USDC":10014.63745}},{"date":1768608000,"tokens":{"WETH":2.12067,"USDC":9976.98139}},{"date":1768694400,"tokens":{"WETH":2.10876,"USDC":10016.27664}},{"date":1768780800,"tokens":{"WETH":2.17591,"USDC":9797.27122}},{"date":1768867200,"tokens":{"WETH":2.20085,"USDC":9717.40932}},{"date":1768953600,"tokens":{"WETH":2.38993,"USDC":9136.69681}},{"date":1769040000,"tokens":{"WETH":2.33442,"USDC":9302.79458}},{"date":1769126400,"tokens":{"WETH":2.39858,"USDC":9111.12124}},{"date":1769212800,"tokens":{"WETH":2.39386,"USDC":9125.06632}},{"date":1769299200,"tokens":{"WETH":2.3991,"USDC":9109.57256}},{"date":1769385600,"tokens":{"WETH":2.47178,"USDC":8898.09701}},{"date":1769472000,"tokens":{"WETH":2.42489,"USDC":9033.87668}},{"date":1769558400,"tokens":{"WETH":2.35572,"USDC":9238.64135}},{"date":1769644800,"tokens":{"WETH":2.35546,"USDC":9239.42212}},{"date":1769731200,"tokens":{"WETH":2.60105,"USDC":8535.87169}},{"date":1769817600,"tokens":{"WETH":2.6377,"USDC":8436.29294}},{"date":1769904000,"tokens":{"WETH":2.91128,"USDC":7732.89965}},{"date":1769990400,"tokens":{"WETH":3.08051,"USDC":7330.28784}},{"date":1770076800,"tokens":{"WETH":3.03679,"USDC":7432.0945}},{"date":1770163200,"tokens":{"WETH":3.13353,"USDC":7208.83838}},{"date":1770249600,"tokens":{"WETH":3.36032,"USDC":6712.74646}},{"date":1770336000,"tokens":{"WETH":3.64357,"USDC":6141.78964}},{"date":1770422400,"tokens":{"WETH":3.45071,"USDC":6524.96587}},{"date":1770508800,"tokens":{"WETH":3.38147,"USDC":6668.31838}},{"date":1770595200,"tokens":{"WETH":3.40238,"USDC":6624.69113}},{"date":1770681600,"tokens":{"WETH":3.36001,"USDC":6713.40094}},{"date":1770768000,"tokens":{"WETH":3.50672,"USDC":6411.29099}},{"date":1770854400,"tokens":{"WETH":3.57896,"USDC":6267.60142}},{"date":1770940800,"tokens":{"WETH":3.63351,"USDC":6161.20817}},{"date":1771027200,"tokens":{"WETH":3.44315,"USDC":6540.45701}},{"date":1771113600,"tokens":{"WETH":3.43843,"USDC":6550.14841}},{"date":1771200000,"tokens":{"WETH":3.57028,"USDC":6284.6826}},{"date":1771286400,"tokens":{"WETH":3.54849,"USDC":6327.80416}},{"date":1771372800,"tokens":{"WETH":3.53603,"USDC":6352.60188}},{"date":1771459200,"tokens":{"WETH":3.57639,"USDC":6272.6601}},{"date":1771545600,"tokens":{"WETH":3.5986,"USDC":6229.0954}},{"date":1771632000,"tokens":{"WETH":3.57767,"USDC":6270.13051}},{"date":1771718400,"tokens":{"WETH":3.57028,"USDC":6284.6826}},{"date":1771804800,"tokens":{"WETH":3.72722,"USDC":5982.57547}},{"date":1771891200,"tokens":{"WETH":3.81362,"USDC":5822.33603}},{"date":1771977600,"tokens":{"WETH":3.66276,"USDC":6104.91483}},{"date":1772064000,"tokens":{"WETH":3.44724,"USDC":6532.06367}},{"date":1772150400,"tokens":{"WETH":3.50576,"USDC":6413.20932}},{"date":1772236800,"tokens":{"WETH":3.64195,"USDC":6144.91963}},{"date":1772323200,"tokens":{"WETH":3.47913,"USDC":6467.03938}},{"date":1772409600,"tokens":{"WETH":3.5613,"USDC":6302.42078}},{"date":1772496000,"tokens":{"WETH":3.5134,"USDC":6397.87078}},{"date":1772582400,"tokens":{"WETH":3.5706,"USDC":6284.04955}},{"date":1772668800,"tokens":{"WETH":3.33924,"USDC":6757.32585}},{"date":1772755200,"tokens":{"WETH":3.40926,"USDC":6610.39761}},{"date":1772841600,"tokens":{"WETH":3.54178,"USDC":6341.15077}},{"date":1772928000,"tokens":{"WETH":3.57542,"USDC":6274.55763}},{"date":1773014400,"tokens":{"WETH":3.58829,"USDC":6249.28063}},{"date":1773100800,"tokens":{"WETH":3.49687,"USDC":6431.12756}},{"date":1773187200,"tokens":{"WETH":3.49243,"USDC":6440.09609}},{"date":1773273600,"tokens":{"WETH":3.45228,"USDC":6521.74089}},{"date":1773360000,"tokens":{"WETH":3.34388,"USDC":6747.47913}},{"date":1773446400,"tokens":{"WETH":3.39176,"USDC":6646.81207}},{"date":1773532800,"tokens":{"WETH":3.3743,"USDC":6683.32862}},{"date":1773619200,"tokens":{"WETH":3.27244,"USDC":6900.60435}},{"date":1773705600,"tokens":{"WETH":3.07814,"USDC":7335.77166}},{"date":1773792000,"tokens":{"WETH":3.05477,"USDC":7390.04237}},{"date":1773878400,"tokens":{"WETH":3.23521,"USDC":6981.84252}},{"date":1773964800,"tokens":{"WETH":3.31268,"USDC":6813.92315}},{"date":1774051200,"tokens":{"WETH":3.30037,"USDC":6840.3305}},{"date":1774137600,"tokens":{"WETH":3.33831,"USDC":6759.29608}},{"date":1774224000,"tokens":{"WETH":3.45386,"USDC":6518.51671}},{"date":1774310400,"tokens":{"WETH":3.30991,"USDC":6819.8602}},{"date":1774396800,"tokens":{"WETH":3.29299,"USDC":6856.20029}},{"date":1774483200,"tokens":{"WETH":3.28685,"USDC":6869.43966}},{"date":1774569600,"tokens":{"WETH":3.43466,"USDC":6557.90677}},{"date":1774656000,"tokens":{"WETH":3.54337,"USDC":6337.97174}},{"date":1774742400,"tokens":{"WETH":3.52199,"USDC":6380.63691}},{"date":1774828800,"tokens":{"WETH":3.47217,"USDC":6481.17512}},{"date":1774915200,"tokens":{"WETH":3.4102,"USDC":6608.44972}},{"date":1775001600,"tokens":{"WETH":3.36715,"USDC":6698.35614}},{"date":1775088000,"tokens":{"WETH":3.37368,"USDC":6684.63468}},{"date":1775174400,"tokens":{"WETH":3.43403,"USDC":6559.20028}},{"date":1775260800,"tokens":{"WETH":3.44913,"USDC":6528.19166}},{"date":1775347200,"tokens":{"WETH":3.43812,"USDC":6550.79476}},{"date":1775433600,"tokens":{"WETH":3.32656,"USDC":6784.27793}},{"date":1775520000,"tokens":{"WETH":3.34946,"USDC":6735.6728}},{"date":1775606400,"tokens":{"WETH":3.18129,"USDC":7101.2628}},{"date":1775692800,"tokens":{"WETH":3.26877,"USDC":6908.57303}},{"date":1775779200,"tokens":{"WETH":3.24221,"USDC":6966.4892}},{"date":1775865600,"tokens":{"WETH":3.16142,"USDC":7145.81302}},{"date":1775952000,"tokens":{"WETH":3.11382,"USDC":7253.74417}},{"date":1776038400,"tokens":{"WETH":3.23643,"USDC":6979.1711}},{"date":1776124800,"tokens":{"WETH":3.00391,"USDC":7509.63969}},{"date":1776211200,"tokens":{"WETH":3.04415,"USDC":7414.84451}},{"date":1776297600,"tokens":{"WETH":3.02238,"USDC":7465.9671}},{"date":1776384000,"tokens":{"WETH":3.05536,"USDC":7388.66578}},{"date":1776470400,"tokens":{"WETH":2.93871,"USDC":7666.03886}},{"date":1776556800,"tokens":{"WETH":3.03238,"USDC":7442.45485}},{"date":1776643200,"tokens":{"WETH":3.11889,"USDC":7242.16335}},{"date":1776729600,"tokens":{"WETH":3.07992,"USDC":7331.65859}},{"date":1776816000,"tokens":{"WETH":3.06186,"USDC":7373.53239}},{"date":1776902400,"tokens":{"WETH":3.04857,"USDC":7404.50486}},{"date":1776988800,"tokens":{"WETH":3.06541,"USDC":7365.28483}},{"date":1777075200,"tokens":{"WETH":3.07785,"USDC":7336.4573}},{"date":1777161600,"tokens":{"WETH":3.07429,"USDC":7344.68756}},{"date":1777248000,"tokens":{"WETH":2.98609,"USDC":7552.05713}},{"date":1777334400,"tokens":{"WETH":3.11233,"USDC":7257.15216}},{"date":1777420800,"tokens":{"WETH":3.11561,"USDC":7249.6557}},{"date":1777507200,"tokens":{"WETH":3.16623,"USDC":7134.99946}},{"date":1777593600,"tokens":{"WETH":3.13682,"USDC":7201.36848}},{"date":1777680000,"tokens":{"WETH":3.09655,"USDC":7293.32934}},{"date":1777766400,"tokens":{"WETH":3.0909,"USDC":7306.32188}},{"date":1777852800,"tokens":{"WETH":2.99514,"USDC":7530.48456}},{"date":1777939200,"tokens":{"WETH":3.01534,"USDC":7482.58806}},{"date":1778025600,"tokens":{"WETH":3.02121,"USDC":7468.73587}},{"date":1778112000,"tokens":{"WETH":3.0737,"USDC":7346.05975}},{"date":1778198400,"tokens":{"WETH":3.11412,"USDC":7253.06267}},{"date":1778284800,"tokens":{"WETH":3.08704,"USDC":7315.21863}},{"date":1778371200,"tokens":{"WETH":3.05979,"USDC":7378.34575}},{"date":1778457600,"tokens":{"WETH":3.02591,"USDC":7457.66409}},{"date":1778544000,"tokens":{"WETH":3.05064,"USDC":7399.68234}},{"date":1778630400,"tokens":{"WETH":3.0912,"USDC":7305.63776}},{"date":1778716800,"tokens":{"WETH":3.14431,"USDC":7184.4067}},{"date":1778803200,"tokens":{"WETH":3.10875,"USDC":7265.33483}},{"date":1778889600,"tokens":{"WETH":3.19276,"USDC":7075.67928}},{"date":1778976000,"tokens":{"WETH":3.26449,"USDC":6917.87587}},{"date":1779062400,"tokens":{"WETH":3.35535,"USDC":6723.2221}},{"date":1779148800,"tokens":{"WETH":3.3244,"USDC":6788.88503}},{"date":1779235200,"tokens":{"WETH":3.36342,"USDC":6706.20344}},{"date":1779321600,"tokens":{"WETH":3.30775,"USDC":6824.47975}},{"date":1779408000,"tokens":{"WETH":3.32841,"USDC":6780.33027}},{"date":1779494400,"tokens":{"WETH":3.42242,"USDC":6583.1536}},{"date":1779580800,"tokens":{"WETH":3.34481,"USDC":6745.51067}},{"date":1779667200,"tokens":{"WETH":3.37866,"USDC":6674.1899}},{"date":1779753600,"tokens":{"WETH":3.37898,"USDC":6673.53738}},{"date":1779840000,"tokens":{"WETH":3.4196,"USDC":6588.98679}},{"date":1779926400,"tokens":{"WETH":3.50227,"USDC":6420.24563}},{"date":1780012800,"tokens":{"WETH":3.51308,"USDC":6398.50952}},{"date":1780099200,"tokens":{"WETH":3.49529,"USDC":6434.32988}},{"date":1780185600,"tokens":{"WETH":3.48102,"USDC":6463.18687}},{"date":1780272000,"tokens":{"WETH":3.50481,"USDC":6415.12793}},{"date":1780358400,"tokens":{"WETH":3.5674,"USDC":6290.38145}},{"date":1780444800,"tokens":{"WETH":3.76251,"USDC":5916.63044}},{"date":1780531200,"tokens":{"WETH":3.88059,"USDC":5700.9545}},{"date":1780617600,"tokens":{"WETH":3.96219,"USDC":5556.29311}},{"date":1780704000,"tokens":{"WETH":4.29108,"USDC":5006.71375}},{"date":1780790400,"tokens":{"WETH":4.29179,"USDC":5005.57547}},{"date":1780876800,"tokens":{"WETH":4.09668,"USDC":5325.27015}},{"date":1780963200,"tokens":{"WETH":4.1078,"USDC":5306.56208}},{"date":1781049600,"tokens":{"WETH":4.21331,"USDC":5132.04647}},{"date":1781136000,"tokens":{"WETH":4.20202,"USDC":5150.4751}},{"date":1781222400,"tokens":{"WETH":4.12278,"USDC":5281.4702}},{"date":1781308800,"tokens":{"WETH":4.1301,"USDC":5269.23561}},{"date":1781395200,"tokens":{"WETH":4.10154,"USDC":5317.08169}},{"date":1781481600,"tokens":{"WETH":4.0097,"USDC":5473.64688}},{"date":1781568000,"tokens":{"WETH":3.8853,"USDC":5692.50316}},{"date":1781654400,"tokens":{"WETH":3.87857,"USDC":5704.57831}},{"date":1781740800,"tokens":{"WETH":3.97583,"USDC":5532.45113}},{"date":1781827200,"tokens":{"WETH":4.04133,"USDC":5419.26081}},{"date":1781913600,"tokens":{"WETH":4.05478,"USDC":5396.28124}},{"date":1782000000,"tokens":{"WETH":3.99154,"USDC":5505.09174}},{"date":1782086400,"tokens":{"WETH":3.98778,"USDC":5511.62848}},{"date":1782172800,"tokens":{"WETH":4.0121,"USDC":5469.50001}},{"date":1782259200,"tokens":{"WETH":4.13534,"USDC":5260.50448}},{"date":1782345600,"tokens":{"WETH":4.24162,"USDC":5086.10366}},{"date":1782432000,"tokens":{"WETH":4.42951,"USDC":4790.23794}},{"date":1782518400,"tokens":{"WETH":4.32616,"USDC":4951.07171}},{"date":1782604800,"tokens":{"WETH":4.33585,"USDC":4935.7896}},{"date":1782691200,"tokens":{"WETH":4.3197,"USDC":4961.27125}},{"date":1782777600,"tokens":{"WETH":4.29751,"USDC":4996.47334}},{"date":1782864000,"tokens":{"WETH":4.36032,"USDC":4897.39262}},{"date":1782950400,"tokens":{"WETH":4.21084,"USDC":5136.07521}},{"date":1783036800,"tokens":{"WETH":4.0603,"USDC":5386.86668}},{"date":1783123200,"tokens":{"WETH":3.97207,"USDC":5539.00292}},{"date":1783209600,"tokens":{"WETH":3.91805,"USDC":5634.10966}},{"date":1783296000,"tokens":{"WETH":3.91704,"USDC":5635.9114}},{"date":1783382400,"tokens":{"WETH":3.88733,"USDC":5688.88297}},{"date":1783468800,"tokens":{"WETH":3.90892,"USDC":5650.33508}},{"date":1783555200,"tokens":{"WETH":4.00627,"USDC":5479.57349}},{"date":1783641600,"tokens":{"WETH":3.93024,"USDC":5612.50979}},{"date":1783728000,"tokens":{"WETH":3.88093,"USDC":5700.35063}},{"date":1783814400,"tokens":{"WETH":3.89238,"USDC":5679.83724}},{"date":1783900800,"tokens":{"WETH":3.85473,"USDC":5747.54275}},{"date":1783987200,"tokens":{"WETH":3.90115,"USDC":5664.17403}},{"date":1784073600,"tokens":{"WETH":3.71704,"USDC":6001.74704}},{"date":1784160000,"tokens":{"WETH":3.65202,"USDC":6125.52632}},{"date":1784246400,"tokens":{"WETH":3.77575,"USDC":5892.06854}},{"date":1784332800,"tokens":{"WETH":3.79632,"USDC":5854.09455}},{"date":1784419200,"tokens":{"WETH":3.75293,"USDC":5934.46855}},{"date":1784505600,"tokens":{"WETH":3.73479,"USDC":5968.37059}},{"date":1784592000,"tokens":{"WETH":3.67482,"USDC":6081.84539}},{"date":1784678400,"tokens":{"WETH":3.63124,"USDC":6165.59717}},{"date":1784764800,"tokens":{"WETH":3.65169,"USDC":6126.15144}},{"date":1784851200,"tokens":{"WETH":3.73512,"USDC":5967.75335}},{"date":1784937600,"tokens":{"WETH":3.75887,"USDC":5923.39358}},{"date":1785024000,"tokens":{"WETH":3.72492,"USDC":5986.90194}},{"date":1785110400,"tokens":{"WETH":3.61571,"USDC":6195.73457}},{"date":1785196800,"tokens":{"WETH":3.71901,"USDC":5998.03409}},{"date":1785283200,"tokens":{"WETH":3.69802,"USDC":6037.69634}},{"date":1785369600,"tokens":{"WETH":3.66308,"USDC":6104.29077}},{"date":1785456000,"tokens":{"WETH":3.66504,"USDC":6100.54707}},{"date":1785542400,"tokens":{"WETH":3.74732,"USDC":5944.93741}},{"date":1785628800,"tokens":{"WETH":3.73578,"USDC":5966.51898}},{"date":1785715200,"tokens":{"WETH":3.74699,"USDC":5945.5535}},{"date":1785801600,"tokens":{"WETH":3.74138,"USDC":5956.03179}},{"date":1785888000,"tokens":{"WETH":3.74171,"USDC":5955.41517}},{"date":1785974400,"tokens":{"WETH":3.682,"USDC":6068.14864}},{"date":1786060800,"tokens":{"WETH":3.69115,"USDC":6050.73819}},{"date":1786147200,"tokens":{"WETH":3.66145,"USDC":6107.41138}},{"date":1786233600,"tokens":{"WETH":3.66634,"USDC":6098.05189}},{"date":1786320000,"tokens":{"WETH":3.66862,"USDC":6093.68653}},{"date":1786406400,"tokens":{"WETH":3.72689,"USDC":5983.19344}},{"date":1786492800,"tokens":{"WETH":3.71966,"USDC":5996.79669}},{"date":1786579200,"tokens":{"WETH":3.7338,"USDC":5970.22247}},{"date":1786665600,"tokens":{"WETH":3.7154,"USDC":6004.84201}},{"date":1786752000,"tokens":{"WETH":3.71835,"USDC":5999.27162}},{"date":1786838400,"tokens":{"WETH":3.72887,"USDC":5979.48606}},{"date":1786924800,"tokens":{"WETH":3.74072,"USDC":5957.26511}},{"date":1787011200,"tokens":{"WETH":3.70588,"USDC":6022.80812}},{"date":1787097600,"tokens":{"WETH":3.67579,"USDC":6079.97676}},{"date":1787184000,"tokens":{"WETH":3.15121,"USDC":7168.82057}},{"date":1787270400,"tokens":{"WETH":3.03414,"USDC":7438.30978}},{"date":1787356800,"tokens":{"WETH":2.83715,"USDC":7916.80467}},{"date":1787443200,"tokens":{"WETH":2.93785,"USDC":7668.1454}},{"date":1787529600,"tokens":{"WETH":2.90466,"USDC":7749.1348}},{"date":1787616000,"tokens":{"WETH":2.8417,"USDC":7905.37459}},{"date":1787702400,"tokens":{"WETH":2.90236,"USDC":7754.78619}},{"date":1787788800,"tokens":{"WETH":2.85567,"USDC":7870.42682}},{"date":1787875200,"tokens":{"WETH":2.85995,"USDC":7859.74563}},{"date":1787961600,"tokens":{"WETH":2.92022,"USDC":7711.047}},{"date":1788048000,"tokens":{"WETH":2.89977,"USDC":7761.1467}},{"date":1788134400,"tokens":{"WETH":2.94335,"USDC":7654.80931}},{"date":1788220800,"tokens":{"WETH":2.89891,"USDC":7763.26751}},{"date":1788307200,"tokens":{"WETH":2.96104,"USDC":7612.07896}},{"date":1788393600,"tokens":{"WETH":2.96221,"USDC":7609.28152}},{"date":1788480000,"tokens":{"WETH":2.84711,"USDC":7891.81325}},{"date":1788566400,"tokens":{"WETH":2.90409,"USDC":7750.54744}},{"date":1788652800,"tokens":{"WETH":2.87367,"USDC":7825.6196}},{"date":1788739200,"tokens":{"WETH":2.85538,"USDC":7871.13919}},{"date":1788825600,"tokens":{"WETH":2.8628,"USDC":7852.62928}},{"date":1788912000,"tokens":{"WETH":2.86337,"USDC":7851.20644}},{"date":1788998400,"tokens":{"WETH":2.87854,"USDC":7813.55292}},{"date":1789084800,"tokens":{"WETH":2.90869,"USDC":7739.25031}},{"date":1789171200,"tokens":{"WETH":2.83744,"USDC":7916.09002}},{"date":1789257600,"tokens":{"WETH":2.82976,"USDC":7935.39805}},{"date":1789344000,"tokens":{"WETH":2.87167,"USDC":7830.59121}},{"date":1789430400,"tokens":{"WETH":2.84284,"USDC":7902.51851}},{"date":1789516800,"tokens":{"WETH":2.96744,"USDC":7596.69997}},{"date":1789603200,"tokens":{"WETH":2.93495,"USDC":7675.16948}},{"date":1789689600,"tokens":{"WETH":2.91532,"USDC":7723.02651}},{"date":1789776000,"tokens":{"WETH":2.73207,"USDC":8185.876}},{"date":1789862400,"tokens":{"WETH":2.76033,"USDC":8112.52143}},{"date":1789948800,"tokens":{"WETH":2.65639,"USDC":8386.01504}},{"date":1790035200,"tokens":{"WETH":2.56655,"USDC":8630.86634}},{"date":1790121600,"tokens":{"WETH":2.56871,"USDC":8624.86461}},{"date":1790208000,"tokens":{"WETH":2.66052,"USDC":8374.94732}},{"date":1790294400,"tokens":{"WETH":2.64676,"USDC":8411.87202}},{"date":1790380800,"tokens":{"WETH":2.64758,"USDC":8409.65394}},{"date":1790467200,"tokens":{"WETH":2.63523,"USDC":8442.96019}},{"date":1790553600,"tokens":{"WETH":2.66465,"USDC":8363.8879}},{"date":1790640000,"tokens":{"WETH":2.67487,"USDC":8336.64343}},{"date":1790726400,"tokens":{"WETH":2.6699,"USDC":8349.8912}},{"date":1790812800,"tokens":{"WETH":2.65088,"USDC":8400.78492}},{"date":1790899200,"tokens":{"WETH":2.59751,"USDC":8545.56786}},{"date":1790985600,"tokens":{"WETH":2.66052,"USDC":8374.94732}},{"date":1791072000,"tokens":{"WETH":2.64594,"USDC":8414.09044}},{"date":1791158400,"tokens":{"WETH":2.60951,"USDC":8512.77546}},{"date":1791244800,"tokens":{"WETH":2.63605,"USDC":8440.73744}},{"date":1791331200,"tokens":{"WETH":2.73207,"USDC":8185.876}},{"date":1791417600,"tokens":{"WETH":2.7724,"USDC":8081.40351}},{"date":1791504000,"tokens":{"WETH":2.87338,"USDC":7826.32972}},{"date":1791590400,"tokens":{"WETH":2.86566,"USDC":7845.5165}},{"date":1791676800,"tokens":{"WETH":2.8417,"USDC":7905.37459}},{"date":1791763200,"tokens":{"WETH":2.8037,"USDC":8001.38443}},{"date":1791849600,"tokens":{"WETH":2.84284,"USDC":7902.51851}},{"date":1791936000,"tokens":{"WETH":2.84484,"USDC":7897.52172}},{"date":1792022400,"tokens":{"WETH":3.01827,"USDC":7475.66023}},{"date":1792108800,"tokens":{"WETH":2.9257,"USDC":7697.67017}},{"date":1792195200,"tokens":{"WETH":2.94653,"USDC":7647.0942}},{"date":1792281600,"tokens":{"WETH":2.95408,"USDC":7628.87535}},{"date":1792368000,"tokens":{"WETH":2.94682,"USDC":7646.39304}},{"date":1792454400,"tokens":{"WETH":2.95814,"USDC":7619.07501}},{"date":1792540800,"tokens":{"WETH":2.89776,"USDC":7766.09575}},{"date":1792627200,"tokens":{"WETH":2.91878,"USDC":7714.56933}},{"date":1792713600,"tokens":{"WETH":2.95814,"USDC":7619.07501}},{"date":1792800000,"tokens":{"WETH":2.99543,"USDC":7529.78923}},{"date":1792886400,"tokens":{"WETH":3.02561,"USDC":7458.35582}},{"date":1792972800,"tokens":{"WETH":3.07785,"USDC":7336.4573}},{"date":1793059200,"tokens":{"WETH":3.08407,"USDC":7322.06622}},{"date":1793145600,"tokens":{"WETH":3.03973,"USDC":7425.19192}},{"date":1793232000,"tokens":{"WETH":3.08259,"USDC":7325.49129}},{"date":1793248031,"tokens":{"WETH":3.08259,"USDC":7325.49129}}]}},"tvl":[{"date":1688169600,"totalLiquidityUSD":23734},{"date":1688256000,"totalLiquidityUSD":25783},{"date":1688342400,"totalLiquidityUSD":28558},{"date":1688428800,"totalLiquidityUSD":32220},{"date":1688515200,"totalLiquidityUSD":63923},{"date":1688601600,"totalLiquidityUSD":63336},{"date":1688688000,"totalLiquidityUSD":62291},{"date":1688774400,"totalLiquidityUSD":62726},{"date":1688860800,"totalLiquidityUSD":62665},{"date":1688947200,"totalLiquidityUSD":62673},{"date":1689033600,"totalLiquidityUSD":62891},{"date":1689120000,"totalLiquidityUSD":62936},{"date":1689206400,"totalLiquidityUSD":62790},{"date":1689292800,"totalLiquidityUSD":39798},{"date":1689379200,"totalLiquidityUSD":38942},{"date":1689465600,"totalLiquidityUSD":38979},{"date":1689552000,"totalLiquidityUSD":38839},{"date":1689638400,"totalLiquidityUSD":38759},{"date":1689724800,"totalLiquidityUSD":38724},{"date":1689811200,"totalLiquidityUSD":38505},{"date":1689897600,"totalLiquidityUSD":38498},{"date":1689984000,"totalLiquidityUSD":38550},{"date":1690070400,"totalLiquidityUSD":38181},{"date":1690156800,"totalLiquidityUSD":38466},{"date":1690243200,"totalLiquidityUSD":38044},{"date":1690329600,"totalLiquidityUSD":38136},{"date":1690416000,"totalLiquidityUSD":38274},{"date":1690502400,"totalLiquidityUSD":38196},{"date":1690588800,"totalLiquidityUSD":38331},{"date":1690675200,"totalLiquidityUSD":38397},{"date":1690761600,"totalLiquidityUSD":38314},{"date":1690848000,"totalLiquidityUSD":38183},{"date":1690934400,"totalLiquidityUSD":38220},{"date":1691020800,"totalLiquidityUSD":37957},{"date":1691107200,"totalLiquidityUSD":37944},{"date":1691193600,"totalLiquidityUSD":37847},{"date":1691280000,"totalLiquidityUSD":37908},{"date":1691366400,"totalLiquidityUSD":37829},{"date":1691452800,"totalLiquidityUSD":37881},{"date":1691539200,"totalLiquidityUSD":38140},{"date":1691625600,"totalLiquidityUSD":38083},{"date":1691712000,"totalLiquidityUSD":38079},{"date":1691798400,"totalLiquidityUSD":38082},{"date":1691884800,"totalLiquidityUSD":38080},{"date":1691971200,"totalLiquidityUSD":37962},{"date":1692057600,"totalLiquidityUSD":38027},{"date":1692144000,"totalLiquidityUSD":37844},{"date":1692230400,"totalLiquidityUSD":37385},{"date":1692316800,"totalLiquidityUSD":36215},{"date":1692403200,"totalLiquidityUSD":35969},{"date":1692489600,"totalLiquidityUSD":36039},{"date":1692576000,"totalLiquidityUSD":36138},{"date":1692662400,"totalLiquidityUSD":35954},{"date":1692748800,"totalLiquidityUSD":35528},{"date":1692835200,"totalLiquidityUSD":36159},{"date":1692921600,"totalLiquidityUSD":35843},{"date":1693008000,"totalLiquidityUSD":35747},{"date":1693094400,"totalLiquidityUSD":35688},{"date":1693180800,"totalLiquidityUSD":35833},{"date":1693267200,"totalLiquidityUSD":35792},{"date":1693353600,"totalLiquidityUSD":36742},{"date":1693440000,"totalLiquidityUSD":36457},{"date":1693526400,"totalLiquidityUSD":35770},{"date":1693612800,"totalLiquidityUSD":35536},{"date":1693699200,"totalLiquidityUSD":35548},{"date":1693785600,"totalLiquidityUSD":35511},{"date":1693872000,"totalLiquidityUSD":35422},{"date":1693958400,"totalLiquidityUSD":35534},{"date":1694044800,"totalLiquidityUSD":35544},{"date":1694131200,"totalLiquidityUSD":35726},{"date":1694217600,"totalLiquidityUSD":35534},{"date":1694304000,"totalLiquidityUSD":35510},{"date":1694390400,"totalLiquidityUSD":35349},{"date":1694476800,"totalLiquidityUSD":34474},{"date":1694563200,"totalLiquidityUSD":35054},{"date":1694649600,"totalLiquidityUSD":35184},{"date":1694736000,"totalLiquidityUSD":35430},{"date":1694822400,"totalLiquidityUSD":35706},{"date":1694908800,"totalLiquidityUSD":35449},{"date":1694995200,"totalLiquidityUSD":35321},{"date":1695081600,"totalLiquidityUSD":35494},{"date":1695168000,"totalLiquidityUSD":35602},{"date":1695254400,"totalLiquidityUSD":35360},{"date":1695340800,"totalLiquidityUSD":34909},{"date":1695427200,"totalLiquidityUSD":35065},{"date":1695513600,"totalLiquidityUSD":35020},{"date":1695600000,"totalLiquidityUSD":34783},{"date":1695686400,"totalLiquidityUSD":34936},{"date":1695772800,"totalLiquidityUSD":34992},{"date":1695859200,"totalLiquidityUSD":35098},{"date":1695945600,"totalLiquidityUSD":35835},{"date":1696032000,"totalLiquidityUSD":35952},{"date":1696118400,"totalLiquidityUSD":36026},{"date":1696204800,"totalLiquidityUSD":36701},{"date":1696291200,"totalLiquidityUSD":35892},{"date":1696377600,"totalLiquidityUSD":35678},{"date":1696464000,"totalLiquidityUSD":35676},{"date":1696550400,"totalLiquidityUSD":35308},{"date":1696636800,"totalLiquidityUSD":35674},{"date":1696723200,"totalLiquidityUSD":35536},{"date":1696809600,"totalLiquidityUSD":35473},{"date":1696896000,"totalLiquidityUSD":34882},{"date":1696982400,"totalLiquidityUSD":34688},{"date":1697068800,"totalLiquidityUSD":34608},{"date":1697155200,"totalLiquidityUSD":34346},{"date":1697241600,"totalLiquidityUSD":34505},{"date":1697328000,"totalLiquidityUSD":34518},{"date":1697414400,"totalLiquidityUSD":34545},{"date":1697500800,"totalLiquidityUSD":35015},{"date":1697587200,"totalLiquidityUSD":34641},{"date":1697673600,"totalLiquidityUSD":34613},{"date":1697760000,"totalLiquidityUSD":34688},{"date":1697846400,"totalLiquidityUSD":35142},{"date":1697932800,"totalLiquidityUSD":35466},{"date":1698019200,"totalLiquidityUSD":36051},{"date":1698105600,"totalLiquidityUSD":37720},{"date":1698192000,"totalLiquidityUSD":37462},{"date":1698278400,"totalLiquidityUSD":37490},{"date":1698364800,"totalLiquidityUSD":37432},{"date":1698451200,"totalLiquidityUSD":37327},{"date":1698537600,"totalLiquidityUSD":37239},{"date":1698624000,"totalLiquidityUSD":37527},{"date":1698710400,"totalLiquidityUSD":37608},{"date":1698796800,"totalLiquidityUSD":37715},{"date":1698883200,"totalLiquidityUSD":38186},{"date":1698969600,"totalLiquidityUSD":37426},{"date":1699056000,"totalLiquidityUSD":38019},{"date":1699142400,"totalLiquidityUSD":38506},{"date":1699228800,"totalLiquidityUSD":38395},{"date":1699315200,"totalLiquidityUSD":38610},{"date":1699401600,"totalLiquidityUSD":38454},{"date":1699488000,"totalLiquidityUSD":38932},{"date":1699574400,"totalLiquidityUSD":40892},{"date":1699660800,"totalLiquidityUSD":40527},{"date":1699747200,"totalLiquidityUSD":40150},{"date":1699833600,"totalLiquidityUSD":40200},{"date":1699920000,"totalLiquidityUSD":40175},{"date":1700006400,"totalLiquidityUSD":39459},{"date":1700092800,"totalLiquidityUSD":40412},{"date":1700179200,"totalLiquidityUSD":39483},{"date":1700265600,"totalLiquidityUSD":39241},{"date":1700352000,"totalLiquidityUSD":39217},{"date":1700438400,"totalLiquidityUSD":39759},{"date":1700524800,"totalLiquidityUSD":40018},{"date":1700611200,"totalLiquidityUSD":39202},{"date":1700697600,"totalLiquidityUSD":40357},{"date":1700784000,"totalLiquidityUSD":40451},{"date":1700870400,"totalLiquidityUSD":40534},{"date":1700956800,"totalLiquidityUSD":40521},{"date":1701043200,"totalLiquidityUSD":40381},{"date":1701129600,"totalLiquidityUSD":40004},{"date":1701216000,"totalLiquidityUSD":40240},{"date":1701302400,"totalLiquidityUSD":40021},{"date":1701388800,"totalLiquidityUSD":40434},{"date":1701475200,"totalLiquidityUSD":40656},{"date":1701561600,"totalLiquidityUSD":41402},{"date":1701648000,"totalLiquidityUSD":41861},{"date":1701734400,"totalLiquidityUSD":42060},{"date":1701820800,"totalLiquidityUSD":42550},{"date":1701907200,"totalLiquidityUSD":42024},{"date":1701993600,"totalLiquidityUSD":43281},{"date":1702080000,"totalLiquidityUSD":43193},{"date":1702166400,"totalLiquidityUSD":42970},{"date":1702252800,"totalLiquidityUSD":43078},{"date":1702339200,"totalLiquidityUSD":41944},{"date":1702425600,"totalLiquidityUSD":41668},{"date":1702512000,"totalLiquidityUSD":42216},{"date":1702598400,"totalLiquidityUSD":42650},{"date":1702684800,"totalLiquidityUSD":42009},{"date":1702771200,"totalLiquidityUSD":41958},{"date":1702857600,"totalLiquidityUSD":41583},{"date":1702944000,"totalLiquidityUSD":41922},{"date":1703030400,"totalLiquidityUSD":41618},{"date":1703116800,"totalLiquidityUSD":41747},{"date":1703203200,"totalLiquidityUSD":42028},{"date":1703289600,"totalLiquidityUSD":42861},{"date":1703376000,"totalLiquidityUSD":42699},{"date":1703462400,"totalLiquidityUSD":42379},{"date":1703548800,"totalLiquidityUSD":42354},{"date":1703635200,"totalLiquidityUSD":41918},{"date":1703721600,"totalLiquidityUSD":43840},{"date":1703808000,"totalLiquidityUSD":42988},{"date":1703894400,"totalLiquidityUSD":42717},{"date":1703980800,"totalLiquidityUSD":42621},{"date":1704067200,"totalLiquidityUSD":42446},{"date":1704153600,"totalLiquidityUSD":43355},{"date":1704240000,"totalLiquidityUSD":43110},{"date":1704326400,"totalLiquidityUSD":41775},{"date":1704412800,"totalLiquidityUSD":42130},{"date":1704499200,"totalLiquidityUSD":42244},{"date":1704585600,"totalLiquidityUSD":42020},{"date":1704672000,"totalLiquidityUSD":41830},{"date":1704758400,"totalLiquidityUSD":42493},{"date":1704844800,"totalLiquidityUSD":43328},{"date":1704931200,"totalLiquidityUSD":45100},{"date":1705017600,"totalLiquidityUSD":45356},{"date":1705104000,"totalLiquidityUSD":44405},{"date":1705190400,"totalLiquidityUSD":44936},{"date":1705276800,"totalLiquidityUSD":44431},{"date":1705363200,"totalLiquidityUSD":44618},{"date":1705449600,"totalLiquidityUSD":45044},{"date":1705536000,"totalLiquidityUSD":44500},{"date":1705622400,"totalLiquidityUSD":44067},{"date":1705708800,"totalLiquidityUSD":44221},{"date":1705795200,"totalLiquidityUSD":44150},{"date":1705881600,"totalLiquidityUSD":43968},{"date":1705968000,"totalLiquidityUSD":42821},{"date":1706054400,"totalLiquidityUSD":41987},{"date":1706140800,"totalLiquidityUSD":42023},{"date":1706227200,"totalLiquidityUSD":41826},{"date":1706313600,"totalLiquidityUSD":42376},{"date":1706400000,"totalLiquidityUSD":42475},{"date":1706486400,"totalLiquidityUSD":42225},{"date":1706572800,"totalLiquidityUSD":42799},{"date":1706659200,"totalLiquidityUSD":43055},{"date":1706745600,"totalLiquidityUSD":42381},{"date":1706832000,"totalLiquidityUSD":42650},{"date":1706918400,"totalLiquidityUSD":42807},{"date":1707004800,"totalLiquidityUSD":42684},{"date":1707091200,"totalLiquidityUSD":42471},{"date":1707177600,"totalLiquidityUSD":42648},{"date":1707264000,"totalLiquidityUSD":43346},{"date":1707350400,"totalLiquidityUSD":43859},{"date":1707436800,"totalLiquidityUSD":43836},{"date":1707523200,"totalLiquidityUSD":44342},{"date":1707609600,"totalLiquidityUSD":44459},{"date":1707696000,"totalLiquidityUSD":44378},{"date":1707782400,"totalLiquidityUSD":45829},{"date":1707868800,"totalLiquidityUSD":45472},{"date":1707955200,"totalLiquidityUSD":46912},{"date":1708041600,"totalLiquidityUSD":47106},{"date":1708128000,"totalLiquidityUSD":46769},{"date":1708214400,"totalLiquidityUSD":46615},{"date":1708300800,"totalLiquidityUSD":47403},{"date":1708387200,"totalLiquidityUSD":47678},{"date":1708473600,"totalLiquidityUSD":48300},{"date":1708560000,"totalLiquidityUSD":47794},{"date":1708646400,"totalLiquidityUSD":48049},{"date":1708732800,"totalLiquidityUSD":47650},{"date":1708819200,"totalLiquidityUSD":48081},{"date":1708905600,"totalLiquidityUSD":48987},{"date":1708992000,"totalLiquidityUSD":49433},{"date":1709078400,"totalLiquidityUSD":49918},{"date":1709164800,"totalLiquidityUSD":51004},{"date":1709251200,"totalLiquidityUSD":50609},{"date":1709337600,"totalLiquidityUSD":51024},{"date":1709424000,"totalLiquidityUSD":50855},{"date":1709510400,"totalLiquidityUSD":51500},{"date":1709596800,"totalLiquidityUSD":52202},{"date":1709683200,"totalLiquidityUSD":51935},{"date":1709769600,"totalLiquidityUSD":53076},{"date":1709856000,"totalLiquidityUSD":53369},{"date":1709942400,"totalLiquidityUSD":53743},{"date":1710028800,"totalLiquidityUSD":53789},{"date":1710115200,"totalLiquidityUSD":53196},{"date":1710201600,"totalLiquidityUSD":54423},{"date":1710288000,"totalLiquidityUSD":54008},{"date":1710374400,"totalLiquidityUSD":54001},{"date":1710460800,"totalLiquidityUSD":53842},{"date":1710547200,"totalLiquidityUSD":52682},{"date":1710633600,"totalLiquidityUSD":51803},{"date":1710720000,"totalLiquidityUSD":51910},{"date":1710806400,"totalLiquidityUSD":51607},{"date":1710892800,"totalLiquidityUSD":49590},{"date":1710979200,"totalLiquidityUSD":51511},{"date":1711065600,"totalLiquidityUSD":51396},{"date":1711152000,"totalLiquidityUSD":50468},{"date":1711238400,"totalLiquidityUSD":50586},{"date":1711324800,"totalLiquidityUSD":51165},{"date":1711411200,"totalLiquidityUSD":52059},{"date":1711497600,"totalLiquidityUSD":52072},{"date":1711584000,"totalLiquidityUSD":51511},{"date":1711670400,"totalLiquidityUSD":51777},{"date":1711756800,"totalLiquidityUSD":51516},{"date":1711843200,"totalLiquidityUSD":51479},{"date":1711929600,"totalLiquidityUSD":52308},{"date":1712016000,"totalLiquidityUSD":51516},{"date":1712102400,"totalLiquidityUSD":50074},{"date":1712188800,"totalLiquidityUSD":50348},{"date":1712275200,"totalLiquidityUSD":50323},{"date":1712361600,"totalLiquidityUSD":50427},{"date":1712448000,"totalLiquidityUSD":50671},{"date":1712534400,"totalLiquidityUSD":50935},{"date":1712620800,"totalLiquidityUSD":52633},{"date":1712707200,"totalLiquidityUSD":51488},{"date":1712793600,"totalLiquidityUSD":51650},{"date":1712880000,"totalLiquidityUSD":51456},{"date":1712966400,"totalLiquidityUSD":49777},{"date":1713052800,"totalLiquidityUSD":48344},{"date":1713139200,"totalLiquidityUSD":49461},{"date":1713225600,"totalLiquidityUSD":49154},{"date":1713312000,"totalLiquidityUSD":48909},{"date":1713398400,"totalLiquidityUSD":48122},{"date":1713484800,"totalLiquidityUSD":48674},{"date":1713571200,"totalLiquidityUSD":48644},{"date":1713657600,"totalLiquidityUSD":49380},{"date":1713744000,"totalLiquidityUSD":49327},{"date":1713830400,"totalLiquidityUSD":49639},{"date":1713916800,"totalLiquidityUSD":49848},{"date":1714003200,"totalLiquidityUSD":49307},{"date":1714089600,"totalLiquidityUSD":49362},{"date":1714176000,"totalLiquidityUSD":49202},{"date":1714262400,"totalLiquidityUSD":50067},{"date":1714348800,"totalLiquidityUSD":50247},{"date":1714435200,"totalLiquidityUSD":49669},{"date":1714521600,"totalLiquidityUSD":48197},{"date":1714608000,"totalLiquidityUSD":48069},{"date":1714694400,"totalLiquidityUSD":48195},{"date":1714780800,"totalLiquidityUSD":49068},{"date":1714867200,"totalLiquidityUSD":49043},{"date":1714953600,"totalLiquidityUSD":49316},{"date":1715040000,"totalLiquidityUSD":48873},{"date":1715126400,"totalLiquidityUSD":48672},{"date":1715212800,"totalLiquidityUSD":48213},{"date":1715299200,"totalLiquidityUSD":48553},{"date":1715385600,"totalLiquidityUSD":47624},{"date":1715472000,"totalLiquidityUSD":47783},{"date":1715558400,"totalLiquidityUSD":47831},{"date":1715644800,"totalLiquidityUSD":47957},{"date":1715731200,"totalLiquidityUSD":47513},{"date":1715817600,"totalLiquidityUSD":48493},{"date":1715904000,"totalLiquidityUSD":47913},{"date":1715990400,"totalLiquidityUSD":48936},{"date":1716076800,"totalLiquidityUSD":49111},{"date":1716163200,"totalLiquidityUSD":48773},{"date":1716249600,"totalLiquidityUSD":52244},{"date":1716336000,"totalLiquidityUSD":53147},{"date":1716422400,"totalLiquidityUSD":52865},{"date":1716508800,"totalLiquidityUSD":53208},{"date":1716595200,"totalLiquidityUSD":52827},{"date":1716681600,"totalLiquidityUSD":52846},{"date":1716768000,"totalLiquidityUSD":53398},{"date":1716854400,"totalLiquidityUSD":53662},{"date":1716940800,"totalLiquidityUSD":53473},{"date":1717027200,"totalLiquidityUSD":52901},{"date":1717113600,"totalLiquidityUSD":52891},{"date":1717200000,"totalLiquidityUSD":53020},{"date":1717286400,"totalLiquidityUSD":53238},{"date":1717372800,"totalLiquidityUSD":53065},{"date":1717459200,"totalLiquidityUSD":52922},{"date":1717545600,"totalLiquidityUSD":53240},{"date":1717632000,"totalLiquidityUSD":53420},{"date":1717718400,"totalLiquidityUSD":53172},{"date":1717804800,"totalLiquidityUSD":52588},{"date":1717891200,"totalLiquidityUSD":52542},{"date":1717977600,"totalLiquidityUSD":52681},{"date":1718064000,"totalLiquidityUSD":52474},{"date":1718150400,"totalLiquidityUSD":51468},{"date":1718236800,"totalLiquidityUSD":51856},{"date":1718323200,"totalLiquidityUSD":51348},{"date":1718409600,"totalLiquidityUSD":51425},{"date":1718496000,"totalLiquidityUSD":51909},{"date":1718582400,"totalLiquidityUSD":52239},{"date":1718668800,"totalLiquidityUSD":51571},{"date":1718755200,"totalLiquidityUSD":51340},{"date":1718841600,"totalLiquidityUSD":51785},{"date":1718928000,"totalLiquidityUSD":51597},{"date":1719014400,"totalLiquidityUSD":51534},{"date":1719100800,"totalLiquidityUSD":51533},{"date":1719187200,"totalLiquidityUSD":51022},{"date":1719273600,"totalLiquidityUSD":50485},{"date":1719360000,"totalLiquidityUSD":50945},{"date":1719446400,"totalLiquidityUSD":50682},{"date":1719532800,"totalLiquidityUSD":51179},{"date":1719619200,"totalLiquidityUSD":50705},{"date":1719705600,"totalLiquidityUSD":50783},{"date":1719792000,"totalLiquidityUSD":51171},{"date":1719878400,"totalLiquidityUSD":51276},{"date":1719964800,"totalLiquidityUSD":51027},{"date":1720051200,"totalLiquidityUSD":50282},{"date":1720137600,"totalLiquidityUSD":49379},{"date":1720224000,"totalLiquidityUSD":48133},{"date":1720310400,"totalLiquidityUSD":48806},{"date":1720396800,"totalLiquidityUSD":47535},{"date":1720483200,"totalLiquidityUSD":48473},{"date":1720569600,"totalLiquidityUSD":48706},{"date":1720656000,"totalLiquidityUSD":48920},{"date":1720742400,"totalLiquidityUSD":49035},{"date":1720828800,"totalLiquidityUSD":49122},{"date":1720915200,"totalLiquidityUSD":49642},{"date":1721001600,"totalLiquidityUSD":49877},{"date":1721088000,"totalLiquidityUSD":51318},{"date":1721174400,"totalLiquidityUSD":51233},{"date":1721260800,"totalLiquidityUSD":50879},{"date":1721347200,"totalLiquidityUSD":50980},{"date":1721433600,"totalLiquidityUSD":51562},{"date":1721520000,"totalLiquidityUSD":51673},{"date":1721606400,"totalLiquidityUSD":51778},{"date":1721692800,"totalLiquidityUSD":51168},{"date":1721779200,"totalLiquidityUSD":51325},{"date":1721865600,"totalLiquidityUSD":50492},{"date":1721952000,"totalLiquidityUSD":49435},{"date":1722038400,"totalLiquidityUSD":50052},{"date":1722124800,"totalLiquidityUSD":49906},{"date":1722211200,"totalLiquidityUSD":50104},{"date":1722297600,"totalLiquidityUSD":50598},{"date":1722384000,"totalLiquidityUSD":50139},{"date":1722470400,"totalLiquidityUSD":49750},{"date":1722556800,"totalLiquidityUSD":49656},{"date":1722643200,"totalLiquidityUSD":47936},{"date":1722729600,"totalLiquidityUSD":47667},{"date":1722816000,"totalLiquidityUSD":45711},{"date":1722902400,"totalLiquidityUSD":44862},{"date":1722988800,"totalLiquidityUSD":44326},{"date":1723075200,"totalLiquidityUSD":43088},{"date":1723161600,"totalLiquidityUSD":45179},{"date":1723248000,"totalLiquidityUSD":45272},{"date":1723334400,"totalLiquidityUSD":45499},{"date":1723420800,"totalLiquidityUSD":44935},{"date":1723507200,"totalLiquidityUSD":46314},{"date":1723593600,"totalLiquidityUSD":46218},{"date":1723680000,"totalLiquidityUSD":45821},{"date":1723766400,"totalLiquidityUSD":44997},{"date":1723852800,"totalLiquidityUSD":45294},{"date":1723939200,"totalLiquidityUSD":45373},{"date":1724025600,"totalLiquidityUSD":45710},{"date":1724112000,"totalLiquidityUSD":45534},{"date":1724198400,"totalLiquidityUSD":45100},{"date":1724284800,"totalLiquidityUSD":45553},{"date":1724371200,"totalLiquidityUSD":45656},{"date":1724457600,"totalLiquidityUSD":46780},{"date":1724544000,"totalLiquidityUSD":46622},{"date":1724630400,"totalLiquidityUSD":46673},{"date":1724716800,"totalLiquidityUSD":46007},{"date":1724803200,"totalLiquidityUSD":44285},{"date":1724889600,"totalLiquidityUSD":44732},{"date":1724976000,"totalLiquidityUSD":44649},{"date":1725062400,"totalLiquidityUSD":44616},{"date":1725148800,"totalLiquidityUSD":44572},{"date":1725235200,"totalLiquidityUSD":43943},{"date":1725321600,"totalLiquidityUSD":44784},{"date":1725408000,"totalLiquidityUSD":42998},{"date":1725494400,"totalLiquidityUSD":44202},{"date":1725580800,"totalLiquidityUSD":43332},{"date":1725667200,"totalLiquidityUSD":42019},{"date":1725753600,"totalLiquidityUSD":42384},{"date":1725840000,"totalLiquidityUSD":42777},{"date":1725926400,"totalLiquidityUSD":43074},{"date":1726012800,"totalLiquidityUSD":43442},{"date":1726099200,"totalLiquidityUSD":43041},{"date":1726185600,"totalLiquidityUSD":43277},{"date":1726272000,"totalLiquidityUSD":43917},{"date":1726358400,"totalLiquidityUSD":43868},{"date":1726444800,"totalLiquidityUSD":42447},{"date":1726531200,"totalLiquidityUSD":42590},{"date":1726617600,"totalLiquidityUSD":42895},{"date":1726704000,"totalLiquidityUSD":43482},{"date":1726790400,"totalLiquidityUSD":44202},{"date":1726876800,"totalLiquidityUSD":44853},{"date":1726963200,"totalLiquidityUSD":45176},{"date":1727049600,"totalLiquidityUSD":44690},{"date":1727136000,"totalLiquidityUSD":45562},{"date":1727222400,"totalLiquidityUSD":45761},{"date":1727308800,"totalLiquidityUSD":45032},{"date":1727395200,"totalLiquidityUSD":45519},{"date":1727481600,"totalLiquidityUSD":46071},{"date":1727568000,"totalLiquidityUSD":45875},{"date":1727654400,"totalLiquidityUSD":45805},{"date":1727740800,"totalLiquidityUSD":45349},{"date":1727827200,"totalLiquidityUSD":44143},{"date":1727913600,"totalLiquidityUSD":43281},{"date":1728000000,"totalLiquidityUSD":43176},{"date":1728086400,"totalLiquidityUSD":43747},{"date":1728172800,"totalLiquidityUSD":43775},{"date":1728259200,"totalLiquidityUSD":43876},{"date":1728345600,"totalLiquidityUSD":44055},{"date":1728432000,"totalLiquidityUSD":44036},{"date":1728518400,"totalLiquidityUSD":43324},{"date":1728604800,"totalLiquidityUSD":43467},{"date":1728691200,"totalLiquidityUSD":43956},{"date":1728777600,"totalLiquidityUSD":44224},{"date":1728864000,"totalLiquidityUSD":44236},{"date":1728950400,"totalLiquidityUSD":45501},{"date":1729036800,"totalLiquidityUSD":45392},{"date":1729123200,"totalLiquidityUSD":45436},{"date":1729209600,"totalLiquidityUSD":45298},{"date":1729296000,"totalLiquidityUSD":45633},{"date":1729382400,"totalLiquidityUSD":45696},{"date":1729468800,"totalLiquidityUSD":46463},{"date":1729555200,"totalLiquidityUSD":45948},{"date":1729641600,"totalLiquidityUSD":45434},{"date":1729728000,"totalLiquidityUSD":44530},{"date":1729814400,"totalLiquidityUSD":44686},{"date":1729900800,"totalLiquidityUSD":44416},{"date":1729987200,"totalLiquidityUSD":44284},{"date":1730073600,"totalLiquidityUSD":44406},{"date":1730160000,"totalLiquidityUSD":45035},{"date":1730246400,"totalLiquidityUSD":45553},{"date":1730332800,"totalLiquidityUSD":45782},{"date":1730419200,"totalLiquidityUSD":44530},{"date":1730505600,"totalLiquidityUSD":44567},{"date":1730592000,"totalLiquidityUSD":44388},{"date":1730678400,"totalLiquidityUSD":44279},{"date":1730764800,"totalLiquidityUSD":43635},{"date":1730851200,"totalLiquidityUSD":43839},{"date":1730937600,"totalLiquidityUSD":47176},{"date":1731024000,"totalLiquidityUSD":47595},{"date":1731110400,"totalLiquidityUSD":48235},{"date":1731196800,"totalLiquidityUSD":49247},{"date":1731283200,"totalLiquidityUSD":49610},{"date":1731369600,"totalLiquidityUSD":50534},{"date":1731456000,"totalLiquidityUSD":49725},{"date":1731542400,"totalLiquidityUSD":49582},{"date":1731628800,"totalLiquidityUSD":48651},{"date":1731715200,"totalLiquidityUSD":49051},{"date":1731801600,"totalLiquidityUSD":49287},{"date":1731888000,"totalLiquidityUSD":49147},{"date":1731974400,"totalLiquidityUSD":49277},{"date":1732060800,"totalLiquidityUSD":49074},{"date":1732147200,"totalLiquidityUSD":48826},{"date":1732233600,"totalLiquidityUSD":50536},{"date":1732320000,"totalLiquidityUSD":50531},{"date":1732406400,"totalLiquidityUSD":50863},{"date":1732492800,"totalLiquidityUSD":50585},{"date":1732579200,"totalLiquidityUSD":51198},{"date":1732665600,"totalLiquidityUSD":50635},{"date":1732752000,"totalLiquidityUSD":52301},{"date":1732838400,"totalLiquidityUSD":51966},{"date":1732924800,"totalLiquidityUSD":52047},{"date":1733011200,"totalLiquidityUSD":52773},{"date":1733097600,"totalLiquidityUSD":52846},{"date":1733184000,"totalLiquidityUSD":52218},{"date":1733270400,"totalLiquidityUSD":52225},{"date":1733356800,"totalLiquidityUSD":53179},{"date":1733443200,"totalLiquidityUSD":53222},{"date":1733529600,"totalLiquidityUSD":54169},{"date":1733616000,"totalLiquidityUSD":54202},{"date":1733702400,"totalLiquidityUSD":53925},{"date":1733788800,"totalLiquidityUSD":52686},{"date":1733875200,"totalLiquidityUSD":52084},{"date":1733961600,"totalLiquidityUSD":53204},{"date":1734048000,"totalLiquidityUSD":53630},{"date":1734134400,"totalLiquidityUSD":53800},{"date":1734220800,"totalLiquidityUSD":53574},{"date":1734307200,"totalLiquidityUSD":53982},{"date":1734393600,"totalLiquidityUSD":54124},{"date":1734480000,"totalLiquidityUSD":53499},{"date":1734566400,"totalLiquidityUSD":52419},{"date":1734652800,"totalLiquidityUSD":50710},{"date":1734739200,"totalLiquidityUSD":51300},{"date":1734825600,"totalLiquidityUSD":50520},{"date":1734912000,"totalLiquidityUSD":50012},{"date":1734998400,"totalLiquidityUSD":50997},{"date":1735084800,"totalLiquidityUSD":51336},{"date":1735171200,"totalLiquidityUSD":51390},{"date":1735257600,"totalLiquidityUSD":50731},{"date":1735344000,"totalLiquidityUSD":50459},{"date":1735430400,"totalLiquidityUSD":50924},{"date":1735516800,"totalLiquidityUSD":50620},{"date":1735603200,"totalLiquidityUSD":50510},{"date":1735689600,"totalLiquidityUSD":50472},{"date":1735776000,"totalLiquidityUSD":50868},{"date":1735862400,"totalLiquidityUSD":51214},{"date":1735948800,"totalLiquidityUSD":52078},{"date":1736035200,"totalLiquidityUSD":52378},{"date":1736121600,"totalLiquidityUSD":52264},{"date":1736208000,"totalLiquidityUSD":52493},{"date":1736294400,"totalLiquidityUSD":50752},{"date":1736380800,"totalLiquidityUSD":50529},{"date":1736467200,"totalLiquidityUSD":49851},{"date":1736553600,"totalLiquidityUSD":50138},{"date":1736640000,"totalLiquidityUSD":50192},{"date":1736726400,"totalLiquidityUSD":50065},{"date":1736812800,"totalLiquidityUSD":49376},{"date":1736899200,"totalLiquidityUSD":49858},{"date":1736985600,"totalLiquidityUSD":50853},{"date":1737072000,"totalLiquidityUSD":50346},{"date":1737158400,"totalLiquidityUSD":51342},{"date":1737244800,"totalLiquidityUSD":50394},{"date":1737331200,"totalLiquidityUSD":49904},{"date":1737417600,"totalLiquidityUSD":49965},{"date":1737504000,"totalLiquidityUSD":50538},{"date":1737590400,"totalLiquidityUSD":49835},{"date":1737676800,"totalLiquidityUSD":50538},{"date":1737763200,"totalLiquidityUSD":50185},{"date":1737849600,"totalLiquidityUSD":50514},{"date":1737936000,"totalLiquidityUSD":49849},{"date":1738022400,"totalLiquidityUSD":49448},{"date":1738108800,"totalLiquidityUSD":48867},{"date":1738195200,"totalLiquidityUSD":49113},{"date":1738281600,"totalLiquidityUSD":49933},{"date":1738368000,"totalLiquidityUSD":50291},{"date":1738454400,"totalLiquidityUSD":49244},{"date":1738540800,"totalLiquidityUSD":44745},{"date":1738627200,"totalLiquidityUSD":47215},{"date":1738713600,"totalLiquidityUSD":46425},{"date":1738800000,"totalLiquidityUSD":46628},{"date":1738886400,"totalLiquidityUSD":46115},{"date":1738972800,"totalLiquidityUSD":45640},{"date":1739059200,"totalLiquidityUSD":45652},{"date":1739145600,"totalLiquidityUSD":45137},{"date":1739232000,"totalLiquidityUSD":45898},{"date":1739318400,"totalLiquidityUSD":45443},{"date":1739404800,"totalLiquidityUSD":46375},{"date":1739491200,"totalLiquidityUSD":45961},{"date":1739577600,"totalLiquidityUSD":46287},{"date":1739664000,"totalLiquidityUSD":46069},{"date":1739750400,"totalLiquidityUSD":45849},{"date":1739836800,"totalLiquidityUSD":46355},{"date":1739923200,"totalLiquidityUSD":45808},{"date":1740009600,"totalLiquidityUSD":46343},{"date":1740096000,"totalLiquidityUSD":46373},{"date":1740182400,"totalLiquidityUSD":45950},{"date":1740268800,"totalLiquidityUSD":46567},{"date":1740355200,"totalLiquidityUSD":46932},{"date":1740441600,"totalLiquidityUSD":44726},{"date":1740528000,"totalLiquidityUSD":44314},{"date":1740614400,"totalLiquidityUSD":43045},{"date":1740700800,"totalLiquidityUSD":42740},{"date":1740787200,"totalLiquidityUSD":41971},{"date":1740873600,"totalLiquidityUSD":41994},{"date":1740960000,"totalLiquidityUSD":44134},{"date":1741046400,"totalLiquidityUSD":40405},{"date":1741132800,"totalLiquidityUSD":41530},{"date":1741219200,"totalLiquidityUSD":42351},{"date":1741305600,"totalLiquidityUSD":41838},{"date":1741392000,"totalLiquidityUSD":41119},{"date":1741478400,"totalLiquidityUSD":41778},{"date":1741564800,"totalLiquidityUSD":40228},{"date":1741651200,"totalLiquidityUSD":37571},{"date":1741737600,"totalLiquidityUSD":38874},{"date":1741824000,"totalLiquidityUSD":38621},{"date":1741910400,"totalLiquidityUSD":38354},{"date":1741996800,"totalLiquidityUSD":38833},{"date":1742083200,"totalLiquidityUSD":39128},{"date":1742169600,"totalLiquidityUSD":38808},{"date":1742256000,"totalLiquidityUSD":39000},{"date":1742342400,"totalLiquidityUSD":39042},{"date":1742428800,"totalLiquidityUSD":40193},{"date":1742515200,"totalLiquidityUSD":39648},{"date":1742601600,"totalLiquidityUSD":39599},{"date":1742688000,"totalLiquidityUSD":39613},{"date":1742774400,"totalLiquidityUSD":39820},{"date":1742860800,"totalLiquidityUSD":40619},{"date":1742947200,"totalLiquidityUSD":40403},{"date":1743033600,"totalLiquidityUSD":39938},{"date":1743120000,"totalLiquidityUSD":39828},{"date":1743206400,"totalLiquidityUSD":38764},{"date":1743292800,"totalLiquidityUSD":38004},{"date":1743379200,"totalLiquidityUSD":37739},{"date":1743465600,"totalLiquidityUSD":37862},{"date":1743552000,"totalLiquidityUSD":38636},{"date":1743638400,"totalLiquidityUSD":37841},{"date":1743724800,"totalLiquidityUSD":37581},{"date":1743811200,"totalLiquidityUSD":37705},{"date":1743897600,"totalLiquidityUSD":37708},{"date":1743984000,"totalLiquidityUSD":35070},{"date":1744070400,"totalLiquidityUSD":35022},{"date":1744156800,"totalLiquidityUSD":32493},{"date":1744243200,"totalLiquidityUSD":35297},{"date":1744329600,"totalLiquidityUSD":34199},{"date":1744416000,"totalLiquidityUSD":34599},{"date":1744502400,"totalLiquidityUSD":35394},{"date":1744588800,"totalLiquidityUSD":35354},{"date":1744675200,"totalLiquidityUSD":35436},{"date":1744761600,"totalLiquidityUSD":35073},{"date":1744848000,"totalLiquidityUSD":34977},{"date":1744934400,"totalLiquidityUSD":34966},{"date":1745020800,"totalLiquidityUSD":35036},{"date":1745107200,"totalLiquidityUSD":35307},{"date":1745193600,"totalLiquidityUSD":35563},{"date":1745280000,"totalLiquidityUSD":34857},{"date":1745366400,"totalLiquidityUSD":37488},{"date":1745452800,"totalLiquidityUSD":37536},{"date":1745539200,"totalLiquidityUSD":37282},{"date":1745625600,"totalLiquidityUSD":37571},{"date":1745712000,"totalLiquidityUSD":38073},{"date":1745798400,"totalLiquidityUSD":37319},{"date":1745884800,"totalLiquidityUSD":37625},{"date":1745971200,"totalLiquidityUSD":37594},{"date":1746057600,"totalLiquidityUSD":37601},{"date":1746144000,"totalLiquidityUSD":38124},{"date":1746230400,"totalLiquidityUSD":38009},{"date":1746316800,"totalLiquidityUSD":37998},{"date":1746403200,"totalLiquidityUSD":37662},{"date":1746489600,"totalLiquidityUSD":37735},{"date":1746576000,"totalLiquidityUSD":37830},{"date":1746662400,"totalLiquidityUSD":37908},{"date":1746748800,"totalLiquidityUSD":41936},{"date":1746835200,"totalLiquidityUSD":42975},{"date":1746921600,"totalLiquidityUSD":44796},{"date":1747008000,"totalLiquidityUSD":44548},{"date":1747094400,"totalLiquidityUSD":43912},{"date":1747180800,"totalLiquidityUSD":45914},{"date":1747267200,"totalLiquidityUSD":45493},{"date":1747353600,"totalLiquidityUSD":45100},{"date":1747440000,"totalLiquidityUSD":44280},{"date":1747526400,"totalLiquidityUSD":44345},{"date":1747612800,"totalLiquidityUSD":43959},{"date":1747699200,"totalLiquidityUSD":44707},{"date":1747785600,"totalLiquidityUSD":44776},{"date":1747872000,"totalLiquidityUSD":45236},{"date":1747958400,"totalLiquidityUSD":45792},{"date":1748044800,"totalLiquidityUSD":44696},{"date":1748131200,"totalLiquidityUSD":44653},{"date":1748217600,"totalLiquidityUSD":44801},{"date":1748304000,"totalLiquidityUSD":44799},{"date":1748390400,"totalLiquidityUSD":45588},{"date":1748476800,"totalLiquidityUSD":45897},{"date":1748563200,"totalLiquidityUSD":45453},{"date":1748649600,"totalLiquidityUSD":44543},{"date":1748736000,"totalLiquidityUSD":44778},{"date":1748822400,"totalLiquidityUSD":44643},{"date":1748908800,"totalLiquidityUSD":45313},{"date":1748995200,"totalLiquidityUSD":45417},{"date":1749081600,"totalLiquidityUSD":45470},{"date":1749168000,"totalLiquidityUSD":43820},{"date":1749254400,"totalLiquidityUSD":44258},{"date":1749340800,"totalLiquidityUSD":44665},{"date":1749427200,"totalLiquidityUSD":44468},{"date":1749513600,"totalLiquidityUSD":46004},{"date":1749600000,"totalLiquidityUSD":46760},{"date":1749686400,"totalLiquidityUSD":46656},{"date":1749772800,"totalLiquidityUSD":44379},{"date":1749859200,"totalLiquidityUSD":45109},{"date":1749945600,"totalLiquidityUSD":44710},{"date":1750032000,"totalLiquidityUSD":45056},{"date":1750118400,"totalLiquidityUSD":44808},{"date":1750204800,"totalLiquidityUSD":44704},{"date":1750291200,"totalLiquidityUSD":44616},{"date":1750377600,"totalLiquidityUSD":44632},{"date":1750464000,"totalLiquidityUSD":43813},{"date":1750550400,"totalLiquidityUSD":42590},{"date":1750636800,"totalLiquidityUSD":42189},{"date":1750723200,"totalLiquidityUSD":43677},{"date":1750809600,"totalLiquidityUSD":44148},{"date":1750896000,"totalLiquidityUSD":44445},{"date":1750982400,"totalLiquidityUSD":43846},{"date":1751068800,"totalLiquidityUSD":43792},{"date":1751155200,"totalLiquidityUSD":43859},{"date":1751241600,"totalLiquidityUSD":44492},{"date":1751328000,"totalLiquidityUSD":44414},{"date":1751414400,"totalLiquidityUSD":43723},{"date":1751500800,"totalLiquidityUSD":45054},{"date":1751587200,"totalLiquidityUSD":45223},{"date":1751673600,"totalLiquidityUSD":44655},{"date":1751760000,"totalLiquidityUSD":44591},{"date":1751846400,"totalLiquidityUSD":44974},{"date":1751932800,"totalLiquidityUSD":44734},{"date":1752019200,"totalLiquidityUSD":45361},{"date":1752105600,"totalLiquidityUSD":46783},{"date":1752192000,"totalLiquidityUSD":47930},{"date":1752278400,"totalLiquidityUSD":48073},{"date":1752364800,"totalLiquidityUSD":47993},{"date":1752451200,"totalLiquidityUSD":48570},{"date":1752537600,"totalLiquidityUSD":48240},{"date":1752624000,"totalLiquidityUSD":49093},{"date":1752710400,"totalLiquidityUSD":50616},{"date":1752796800,"totalLiquidityUSD":52077},{"date":1752883200,"totalLiquidityUSD":51820},{"date":1752969600,"totalLiquidityUSD":52126},{"date":1753056000,"totalLiquidityUSD":52841},{"date":1753142400,"totalLiquidityUSD":52986},{"date":1753228800,"totalLiquidityUSD":52849},{"date":1753315200,"totalLiquidityUSD":52327},{"date":1753401600,"totalLiquidityUSD":52520},{"date":1753488000,"totalLiquidityUSD":52830},{"date":1753574400,"totalLiquidityUSD":53008},{"date":1753660800,"totalLiquidityUSD":53600},{"date":1753747200,"totalLiquidityUSD":53033},{"date":1753833600,"totalLiquidityUSD":53208},{"date":1753920000,"totalLiquidityUSD":53396},{"date":1754006400,"totalLiquidityUSD":52599},{"date":1754092800,"totalLiquidityUSD":51620},{"date":1754179200,"totalLiquidityUSD":50739},{"date":1754265600,"totalLiquidityUSD":51669},{"date":1754352000,"totalLiquidityUSD":52595},{"date":1754438400,"totalLiquidityUSD":51992},{"date":1754524800,"totalLiquidityUSD":52510},{"date":1754611200,"totalLiquidityUSD":53694},{"date":1754697600,"totalLiquidityUSD":54241},{"date":1754784000,"totalLiquidityUSD":55577},{"date":1754870400,"totalLiquidityUSD":55538},{"date":1754956800,"totalLiquidityUSD":55323},{"date":1755043200,"totalLiquidityUSD":57119},{"date":1755129600,"totalLiquidityUSD":57397},{"date":1755216000,"totalLiquidityUSD":56744},{"date":1755302400,"totalLiquidityUSD":56243},{"date":1755388800,"totalLiquidityUSD":56090},{"date":1755475200,"totalLiquidityUSD":56075},{"date":1755561600,"totalLiquidityUSD":55446},{"date":1755648000,"totalLiquidityUSD":54621},{"date":1755734400,"totalLiquidityUSD":55763},{"date":1755820800,"totalLiquidityUSD":55462},{"date":1755907200,"totalLiquidityUSD":57647},{"date":1755993600,"totalLiquidityUSD":57397},{"date":1756080000,"totalLiquidityUSD":57593},{"date":1756166400,"totalLiquidityUSD":56195},{"date":1756252800,"totalLiquidityUSD":56840},{"date":1756339200,"totalLiquidityUSD":56499},{"date":1756425600,"totalLiquidityUSD":56340},{"date":1756512000,"totalLiquidityUSD":55706},{"date":1756598400,"totalLiquidityUSD":56339},{"date":1756684800,"totalLiquidityUSD":56086},{"date":1756771200,"totalLiquidityUSD":55902},{"date":1756857600,"totalLiquidityUSD":55598},{"date":1756944000,"totalLiquidityUSD":56177},{"date":1757030400,"totalLiquidityUSD":55663},{"date":1757116800,"totalLiquidityUSD":55665},{"date":1757203200,"totalLiquidityUSD":55558},{"date":1757289600,"totalLiquidityUSD":55552},{"date":1757376000,"totalLiquidityUSD":55562},{"date":1757462400,"totalLiquidityUSD":55658},{"date":1757548800,"totalLiquidityUSD":55892},{"date":1757635200,"totalLiquidityUSD":56470},{"date":1757721600,"totalLiquidityUSD":57362},{"date":1757808000,"totalLiquidityUSD":57182},{"date":1757894400,"totalLiquidityUSD":56898},{"date":1757980800,"totalLiquidityUSD":56500},{"date":1758067200,"totalLiquidityUSD":56500},{"date":1758153600,"totalLiquidityUSD":57035},{"date":1758240000,"totalLiquidityUSD":56885},{"date":1758326400,"totalLiquidityUSD":56319},{"date":1758412800,"totalLiquidityUSD":56350},{"date":1758499200,"totalLiquidityUSD":55587},{"date":1758585600,"totalLiquidityUSD":55100},{"date":1758672000,"totalLiquidityUSD":55074},{"date":1758758400,"totalLiquidityUSD":54940},{"date":1758844800,"totalLiquidityUSD":53988},{"date":1758931200,"totalLiquidityUSD":54261},{"date":1759017600,"totalLiquidityUSD":54230},{"date":1759104000,"totalLiquidityUSD":54713},{"date":1759190400,"totalLiquidityUSD":55161},{"date":1759276800,"totalLiquidityUSD":54881},{"date":1759363200,"totalLiquidityUSD":55988},{"date":1759449600,"totalLiquidityUSD":56400},{"date":1759536000,"totalLiquidityUSD":56357},{"date":1759622400,"totalLiquidityUSD":56414},{"date":1759708800,"totalLiquidityUSD":56599},{"date":1759795200,"totalLiquidityUSD":57130},{"date":1759881600,"totalLiquidityUSD":56337},{"date":1759968000,"totalLiquidityUSD":56198},{"date":1760054400,"totalLiquidityUSD":55874},{"date":1760140800,"totalLiquidityUSD":53451},{"date":1760227200,"totalLiquidityUSD":52892},{"date":1760313600,"totalLiquidityUSD":54977},{"date":1760400000,"totalLiquidityUSD":55224},{"date":1760486400,"totalLiquidityUSD":54685},{"date":1760572800,"totalLiquidityUSD":54324},{"date":1760659200,"totalLiquidityUSD":53738},{"date":1760745600,"totalLiquidityUSD":53527},{"date":1760832000,"totalLiquidityUSD":53520},{"date":1760918400,"totalLiquidityUSD":54098},{"date":1761004800,"totalLiquidityUSD":53851},{"date":1761091200,"totalLiquidityUSD":53530},{"date":1761177600,"totalLiquidityUSD":53232},{"date":1761264000,"totalLiquidityUSD":53605},{"date":1761350400,"totalLiquidityUSD":53800},{"date":1761436800,"totalLiquidityUSD":53833},{"date":1761523200,"totalLiquidityUSD":54984},{"date":1761609600,"totalLiquidityUSD":54660},{"date":1761696000,"totalLiquidityUSD":54128},{"date":1761782400,"totalLiquidityUSD":53749},{"date":1761868800,"totalLiquidityUSD":53286},{"date":1761955200,"totalLiquidityUSD":53394},{"date":1762041600,"totalLiquidityUSD":53532},{"date":1762128000,"totalLiquidityUSD":53552},{"date":1762214400,"totalLiquidityUSD":52215},{"date":1762300800,"totalLiquidityUSD":49475},{"date":1762387200,"totalLiquidityUSD":51118},{"date":1762473600,"totalLiquidityUSD":50423},{"date":1762560000,"totalLiquidityUSD":51126},{"date":1762646400,"totalLiquidityUSD":50773},{"date":1762732800,"totalLiquidityUSD":52230},{"date":1762819200,"totalLiquidityUSD":52218},{"date":1762905600,"totalLiquidityUSD":51026},{"date":1762992000,"totalLiquidityUSD":51069},{"date":1763078400,"totalLiquidityUSD":49608},{"date":1763164800,"totalLiquidityUSD":49557},{"date":1763251200,"totalLiquidityUSD":49383},{"date":1763337600,"totalLiquidityUSD":49292},{"date":1763424000,"totalLiquidityUSD":48491},{"date":1763510400,"totalLiquidityUSD":48882},{"date":1763596800,"totalLiquidityUSD":48594},{"date":1763683200,"totalLiquidityUSD":47323},{"date":1763769600,"totalLiquidityUSD":46442},{"date":1763856000,"totalLiquidityUSD":46641},{"date":1763942400,"totalLiquidityUSD":46993},{"date":1764028800,"totalLiquidityUSD":47797},{"date":1764115200,"totalLiquidityUSD":47989},{"date":1764201600,"totalLiquidityUSD":48574},{"date":1764288000,"totalLiquidityUSD":48388},{"date":1764374400,"totalLiquidityUSD":48639},{"date":1764460800,"totalLiquidityUSD":48234},{"date":1764547200,"totalLiquidityUSD":47229},{"date":1764633600,"totalLiquidityUSD":46844},{"date":1764720000,"totalLiquidityUSD":48344},{"date":1764806400,"totalLiquidityUSD":49708},{"date":1764892800,"totalLiquidityUSD":49415},{"date":1764979200,"totalLiquidityUSD":48431},{"date":1765065600,"totalLiquidityUSD":48637},{"date":1765152000,"totalLiquidityUSD":49061},{"date":1765238400,"totalLiquidityUSD":49107},{"date":1765324800,"totalLiquidityUSD":50314},{"date":1765411200,"totalLiquidityUSD":50206},{"date":1765497600,"totalLiquidityUSD":50051},{"date":1765584000,"totalLiquidityUSD":48897},{"date":1765670400,"totalLiquidityUSD":49141},{"date":1765756800,"totalLiquidityUSD":48814},{"date":1765843200,"totalLiquidityUSD":48101},{"date":1765929600,"totalLiquidityUSD":47918},{"date":1766016000,"totalLiquidityUSD":47096},{"date":1766102400,"totalLiquidityUSD":47030},{"date":1766188800,"totalLiquidityUSD":48240},{"date":1766275200,"totalLiquidityUSD":48057},{"date":1766361600,"totalLiquidityUSD":48494},{"date":1766448000,"totalLiquidityUSD":48408},{"date":1766534400,"totalLiquidityUSD":48114},{"date":1766620800,"totalLiquidityUSD":47957},{"date":1766707200,"totalLiquidityUSD":47606},{"date":1766793600,"totalLiquidityUSD":47831},{"date":1766880000,"totalLiquidityUSD":47909},{"date":1766966400,"totalLiquidityUSD":48373},{"date":1767052800,"totalLiquidityUSD":47835},{"date":1767139200,"totalLiquidityUSD":48163},{"date":1767225600,"totalLiquidityUSD":48107},{"date":1767312000,"totalLiquidityUSD":48310},{"date":1767398400,"totalLiquidityUSD":49150},{"date":1767484800,"totalLiquidityUSD":49289},{"date":1767571200,"totalLiquidityUSD":49421},{"date":1767657600,"totalLiquidityUSD":49847},{"date":1767744000,"totalLiquidityUSD":49948},{"date":1767830400,"totalLiquidityUSD":49364},{"date":1767916800,"totalLiquidityUSD":49130},{"date":1768003200,"totalLiquidityUSD":48858},{"date":1768089600,"totalLiquidityUSD":48915},{"date":1768176000,"totalLiquidityUSD":49401},{"date":1768262400,"totalLiquidityUSD":49010},{"date":1768348800,"totalLiquidityUSD":50500},{"date":1768435200,"totalLiquidityUSD":50504},{"date":1768521600,"totalLiquidityUSD":50296},{"date":1768608000,"totalLiquidityUSD":50330},{"date":1768694400,"totalLiquidityUSD":50311},{"date":1768780800,"totalLiquidityUSD":49762},{"date":1768867200,"totalLiquidityUSD":49559},{"date":1768953600,"totalLiquidityUSD":47992},{"date":1769040000,"totalLiquidityUSD":48517},{"date":1769126400,"totalLiquidityUSD":47949},{"date":1769212800,"totalLiquidityUSD":47970},{"date":1769299200,"totalLiquidityUSD":47950},{"date":1769385600,"totalLiquidityUSD":47413},{"date":1769472000,"totalLiquidityUSD":47780},{"date":1769558400,"totalLiquidityUSD":48337},{"date":1769644800,"totalLiquidityUSD":48330},{"date":1769731200,"totalLiquidityUSD":46387},{"date":1769817600,"totalLiquidityUSD":46148},{"date":1769904000,"totalLiquidityUSD":43960},{"date":1769990400,"totalLiquidityUSD":42542},{"date":1770076800,"totalLiquidityUSD":42984},{"date":1770163200,"totalLiquidityUSD":42318},{"date":1770249600,"totalLiquidityUSD":40888},{"date":1770336000,"totalLiquidityUSD":39009},{"date":1770422400,"totalLiquidityUSD":40415},{"date":1770508800,"totalLiquidityUSD":40727},{"date":1770595200,"totalLiquidityUSD":40634},{"date":1770681600,"totalLiquidityUSD":40954},{"date":1770768000,"totalLiquidityUSD":39934},{"date":1770854400,"totalLiquidityUSD":39443},{"date":1770940800,"totalLiquidityUSD":39085},{"date":1771027200,"totalLiquidityUSD":40344},{"date":1771113600,"totalLiquidityUSD":40390},{"date":1771200000,"totalLiquidityUSD":39495},{"date":1771286400,"totalLiquidityUSD":39670},{"date":1771372800,"totalLiquidityUSD":39726},{"date":1771459200,"totalLiquidityUSD":39442},{"date":1771545600,"totalLiquidityUSD":39255},{"date":1771632000,"totalLiquidityUSD":39411},{"date":1771718400,"totalLiquidityUSD":39451},{"date":1771804800,"totalLiquidityUSD":38887},{"date":1771891200,"totalLiquidityUSD":37909},{"date":1771977600,"totalLiquidityUSD":38231},{"date":1772064000,"totalLiquidityUSD":40295},{"date":1772150400,"totalLiquidityUSD":39969},{"date":1772236800,"totalLiquidityUSD":39003},{"date":1772323200,"totalLiquidityUSD":40120},{"date":1772409600,"totalLiquidityUSD":39462},{"date":1772496000,"totalLiquidityUSD":39878},{"date":1772582400,"totalLiquidityUSD":39535},{"date":1772668800,"totalLiquidityUSD":41013},{"date":1772755200,"totalLiquidityUSD":40545},{"date":1772841600,"totalLiquidityUSD":39587},{"date":1772928000,"totalLiquidityUSD":39453},{"date":1773014400,"totalLiquidityUSD":39211},{"date":1773100800,"totalLiquidityUSD":39915},{"date":1773187200,"totalLiquidityUSD":39990},{"date":1773273600,"totalLiquidityUSD":40333},{"date":1773360000,"totalLiquidityUSD":40867},{"date":1773446400,"totalLiquidityUSD":40677},{"date":1773532800,"totalLiquidityUSD":40797},{"date":1773619200,"totalLiquidityUSD":41498},{"date":1773705600,"totalLiquidityUSD":43053},{"date":1773792000,"totalLiquidityUSD":42994},{"date":1773878400,"totalLiquidityUSD":41896},{"date":1773964800,"totalLiquidityUSD":41176},{"date":1774051200,"totalLiquidityUSD":41262},{"date":1774137600,"totalLiquidityUSD":40842},{"date":1774224000,"totalLiquidityUSD":40357},{"date":1774310400,"totalLiquidityUSD":41106},{"date":1774396800,"totalLiquidityUSD":41352},{"date":1774483200,"totalLiquidityUSD":41413},{"date":1774569600,"totalLiquidityUSD":40310},{"date":1774656000,"totalLiquidityUSD":39647},{"date":1774742400,"totalLiquidityUSD":39805},{"date":1774828800,"totalLiquidityUSD":40155},{"date":1774915200,"totalLiquidityUSD":40515},{"date":1775001600,"totalLiquidityUSD":40829},{"date":1775088000,"totalLiquidityUSD":40884},{"date":1775174400,"totalLiquidityUSD":40357},{"date":1775260800,"totalLiquidityUSD":40293},{"date":1775347200,"totalLiquidityUSD":40356},{"date":1775433600,"totalLiquidityUSD":40951},{"date":1775520000,"totalLiquidityUSD":40963},{"date":1775606400,"totalLiquidityUSD":42178},{"date":1775692800,"totalLiquidityUSD":41633},{"date":1775779200,"totalLiquidityUSD":41642},{"date":1775865600,"totalLiquidityUSD":42242},{"date":1775952000,"totalLiquidityUSD":42539},{"date":1776038400,"totalLiquidityUSD":41702},{"date":1776124800,"totalLiquidityUSD":43365},{"date":1776211200,"totalLiquidityUSD":43001},{"date":1776297600,"totalLiquidityUSD":43230},{"date":1776384000,"totalLiquidityUSD":42976},{"date":1776470400,"totalLiquidityUSD":43834},{"date":1776556800,"totalLiquidityUSD":43171},{"date":1776643200,"totalLiquidityUSD":42501},{"date":1776729600,"totalLiquidityUSD":42916},{"date":1776816000,"totalLiquidityUSD":42949},{"date":1776902400,"totalLiquidityUSD":43074},{"date":1776988800,"totalLiquidityUSD":42937},{"date":1777075200,"totalLiquidityUSD":42854},{"date":1777161600,"totalLiquidityUSD":42876},{"date":1777248000,"totalLiquidityUSD":43551},{"date":1777334400,"totalLiquidityUSD":42574},{"date":1777420800,"totalLiquidityUSD":42543},{"date":1777507200,"totalLiquidityUSD":42289},{"date":1777593600,"totalLiquidityUSD":42371},{"date":1777680000,"totalLiquidityUSD":42678},{"date":1777766400,"totalLiquidityUSD":42697},{"date":1777852800,"totalLiquidityUSD":43424},{"date":1777939200,"totalLiquidityUSD":43241},{"date":1778025600,"totalLiquidityUSD":43290},{"date":1778112000,"totalLiquidityUSD":42920},{"date":1778198400,"totalLiquidityUSD":42563},{"date":1778284800,"totalLiquidityUSD":42770},{"date":1778371200,"totalLiquidityUSD":42953},{"date":1778457600,"totalLiquidityUSD":43236},{"date":1778544000,"totalLiquidityUSD":43040},{"date":1778630400,"totalLiquidityUSD":42712},{"date":1778716800,"totalLiquidityUSD":42363},{"date":1778803200,"totalLiquidityUSD":42595},{"date":1778889600,"totalLiquidityUSD":42032},{"date":1778976000,"totalLiquidityUSD":41516},{"date":1779062400,"totalLiquidityUSD":40940},{"date":1779148800,"totalLiquidityUSD":41112},{"date":1779235200,"totalLiquidityUSD":40846},{"date":1779321600,"totalLiquidityUSD":41189},{"date":1779408000,"totalLiquidityUSD":41072},{"date":1779494400,"totalLiquidityUSD":40427},{"date":1779580800,"totalLiquidityUSD":40965},{"date":1779667200,"totalLiquidityUSD":40751},{"date":1779753600,"totalLiquidityUSD":40758},{"date":1779840000,"totalLiquidityUSD":40503},{"date":1779926400,"totalLiquidityUSD":39932},{"date":1780012800,"totalLiquidityUSD":39872},{"date":1780099200,"totalLiquidityUSD":39961},{"date":1780185600,"totalLiquidityUSD":40056},{"date":1780272000,"totalLiquidityUSD":39864},{"date":1780358400,"totalLiquidityUSD":39510},{"date":1780444800,"totalLiquidityUSD":38253},{"date":1780531200,"totalLiquidityUSD":37299},{"date":1780617600,"totalLiquidityUSD":37029},{"date":1780704000,"totalLiquidityUSD":35119},{"date":1780790400,"totalLiquidityUSD":35101},{"date":1780876800,"totalLiquidityUSD":36230},{"date":1780963200,"totalLiquidityUSD":36220},{"date":1781049600,"totalLiquidityUSD":35549},{"date":1781136000,"totalLiquidityUSD":35670},{"date":1781222400,"totalLiquidityUSD":36084},{"date":1781308800,"totalLiquidityUSD":36019},{"date":1781395200,"totalLiquidityUSD":36190},{"date":1781481600,"totalLiquidityUSD":36708},{"date":1781568000,"totalLiquidityUSD":37461},{"date":1781654400,"totalLiquidityUSD":37472},{"date":1781740800,"totalLiquidityUSD":37010},{"date":1781827200,"totalLiquidityUSD":36542},{"date":1781913600,"totalLiquidityUSD":36454},{"date":1782000000,"totalLiquidityUSD":36867},{"date":1782086400,"totalLiquidityUSD":36918},{"date":1782172800,"totalLiquidityUSD":36735},{"date":1782259200,"totalLiquidityUSD":36082},{"date":1782345600,"totalLiquidityUSD":35378},{"date":1782432000,"totalLiquidityUSD":34375},{"date":1782518400,"totalLiquidityUSD":34930},{"date":1782604800,"totalLiquidityUSD":34840},{"date":1782691200,"totalLiquidityUSD":34929},{"date":1782777600,"totalLiquidityUSD":35033},{"date":1782864000,"totalLiquidityUSD":34641},{"date":1782950400,"totalLiquidityUSD":35596},{"date":1783036800,"totalLiquidityUSD":36430},{"date":1783123200,"totalLiquidityUSD":37013},{"date":1783209600,"totalLiquidityUSD":37297},{"date":1783296000,"totalLiquidityUSD":37377},{"date":1783382400,"totalLiquidityUSD":37519},{"date":1783468800,"totalLiquidityUSD":37261},{"date":1783555200,"totalLiquidityUSD":36737},{"date":1783641600,"totalLiquidityUSD":37205},{"date":1783728000,"totalLiquidityUSD":37493},{"date":1783814400,"totalLiquidityUSD":37686},{"date":1783900800,"totalLiquidityUSD":37621},{"date":1783987200,"totalLiquidityUSD":37433},{"date":1784073600,"totalLiquidityUSD":38596},{"date":1784160000,"totalLiquidityUSD":38977},{"date":1784246400,"totalLiquidityUSD":38170},{"date":1784332800,"totalLiquidityUSD":38067},{"date":1784419200,"totalLiquidityUSD":38315},{"date":1784505600,"totalLiquidityUSD":38413},{"date":1784592000,"totalLiquidityUSD":38860},{"date":1784678400,"totalLiquidityUSD":39054},{"date":1784764800,"totalLiquidityUSD":38988},{"date":1784851200,"totalLiquidityUSD":38391},{"date":1784937600,"totalLiquidityUSD":38286},{"date":1785024000,"totalLiquidityUSD":38479},{"date":1785110400,"totalLiquidityUSD":39160},{"date":1785196800,"totalLiquidityUSD":38549},{"date":1785283200,"totalLiquidityUSD":38665},{"date":1785369600,"totalLiquidityUSD":38869},{"date":1785456000,"totalLiquidityUSD":38864},{"date":1785542400,"totalLiquidityUSD":38356},{"date":1785628800,"totalLiquidityUSD":38424},{"date":1785715200,"totalLiquidityUSD":38384},{"date":1785801600,"totalLiquidityUSD":38321},{"date":1785888000,"totalLiquidityUSD":38438},{"date":1785974400,"totalLiquidityUSD":38751},{"date":1786060800,"totalLiquidityUSD":38713},{"date":1786147200,"totalLiquidityUSD":38861},{"date":1786233600,"totalLiquidityUSD":38866},{"date":1786320000,"totalLiquidityUSD":38785},{"date":1786406400,"totalLiquidityUSD":38465},{"date":1786492800,"totalLiquidityUSD":38523},{"date":1786579200,"totalLiquidityUSD":38466},{"date":1786665600,"totalLiquidityUSD":38527},{"date":1786752000,"totalLiquidityUSD":38509},{"date":1786838400,"totalLiquidityUSD":38469},{"date":1786924800,"totalLiquidityUSD":38419},{"date":1787011200,"totalLiquidityUSD":38589},{"date":1787097600,"totalLiquidityUSD":38823},{"date":1787184000,"totalLiquidityUSD":42397},{"date":1787270400,"totalLiquidityUSD":43167},{"date":1787356800,"totalLiquidityUSD":44628},{"date":1787443200,"totalLiquidityUSD":43846},{"date":1787529600,"totalLiquidityUSD":44100},{"date":1787616000,"totalLiquidityUSD":44563},{"date":1787702400,"totalLiquidityUSD":44120},{"date":1787788800,"totalLiquidityUSD":44524},{"date":1787875200,"totalLiquidityUSD":44442},{"date":1787961600,"totalLiquidityUSD":43992},{"date":1788048000,"totalLiquidityUSD":44152},{"date":1788134400,"totalLiquidityUSD":43807},{"date":1788220800,"totalLiquidityUSD":44124},{"date":1788307200,"totalLiquidityUSD":43672},{"date":1788393600,"totalLiquidityUSD":43620},{"date":1788480000,"totalLiquidityUSD":44502},{"date":1788566400,"totalLiquidityUSD":44102},{"date":1788652800,"totalLiquidityUSD":44311},{"date":1788739200,"totalLiquidityUSD":44446},{"date":1788825600,"totalLiquidityUSD":44414},{"date":1788912000,"totalLiquidityUSD":44387},{"date":1788998400,"totalLiquidityUSD":44265},{"date":1789084800,"totalLiquidityUSD":44093},{"date":1789171200,"totalLiquidityUSD":44607},{"date":1789257600,"totalLiquidityUSD":44652},{"date":1789344000,"totalLiquidityUSD":44320},{"date":1789430400,"totalLiquidityUSD":44552},{"date":1789516800,"totalLiquidityUSD":43649},{"date":1789603200,"totalLiquidityUSD":43810},{"date":1789689600,"totalLiquidityUSD":43967},{"date":1789776000,"totalLiquidityUSD":45420},{"date":1789862400,"totalLiquidityUSD":45382},{"date":1789948800,"totalLiquidityUSD":46004},{"date":1790035200,"totalLiquidityUSD":46643},{"date":1790121600,"totalLiquidityUSD":46567},{"date":1790208000,"totalLiquidityUSD":45992},{"date":1790294400,"totalLiquidityUSD":46038},{"date":1790380800,"totalLiquidityUSD":46004},{"date":1790467200,"totalLiquidityUSD":46099},{"date":1790553600,"totalLiquidityUSD":45928},{"date":1790640000,"totalLiquidityUSD":45833},{"date":1790726400,"totalLiquidityUSD":45853},{"date":1790812800,"totalLiquidityUSD":45957},{"date":1790899200,"totalLiquidityUSD":46215},{"date":1790985600,"totalLiquidityUSD":45943},{"date":1791072000,"totalLiquidityUSD":46022},{"date":1791158400,"totalLiquidityUSD":46285},{"date":1791244800,"totalLiquidityUSD":46097},{"date":1791331200,"totalLiquidityUSD":45981},{"date":1791417600,"totalLiquidityUSD":45050},{"date":1791504000,"totalLiquidityUSD":44318},{"date":1791590400,"totalLiquidityUSD":44348},{"date":1791676800,"totalLiquidityUSD":44547},{"date":1791763200,"totalLiquidityUSD":44818},{"date":1791849600,"totalLiquidityUSD":44516},{"date":1791936000,"totalLiquidityUSD":44462},{"date":1792022400,"totalLiquidityUSD":43232},{"date":1792108800,"totalLiquidityUSD":43896},{"date":1792195200,"totalLiquidityUSD":43789},{"date":1792281600,"totalLiquidityUSD":43705},{"date":1792368000,"totalLiquidityUSD":43714},{"date":1792454400,"totalLiquidityUSD":43699},{"date":1792540800,"totalLiquidityUSD":44039},{"date":1792627200,"totalLiquidityUSD":43987},{"date":1792713600,"totalLiquidityUSD":43661},{"date":1792800000,"totalLiquidityUSD":43441},{"date":1792886400,"totalLiquidityUSD":43232},{"date":1792972800,"totalLiquidityUSD":42794},{"date":1793059200,"totalLiquidityUSD":42801},{"date":1793145600,"totalLiquidityUSD":43099},{"date":1793232000,"totalLiquidityUSD":42742},{"date":1793248031,"totalLiquidityUSD":42742}],"tokensInUsd":[{"date":1688169600,"tokens":{"USDC":11062.4171,"WETH":12672.17309}},{"date":1688256000,"tokens":{"WETH":13777.29673,"USDC":12006.19336}},{"date":1688342400,"tokens":{"USDC":13338.29912,"WETH":15220.38051}},{"date":1688428800,"tokens":{"USDC":15121.10867,"WETH":17099.03487}},{"date":1688515200,"tokens":{"USDC":29853.01562,"WETH":34070.90592}},{"date":1688601600,"tokens":{"USDC":29383.49734,"WETH":33953.39002}},{"date":1688688000,"tokens":{"WETH":33858.44103,"USDC":28432.88395}},{"date":1688774400,"tokens":{"WETH":33870.01638,"USDC":28856.27764}},{"date":1688860800,"tokens":{"USDC":28792.54385,"WETH":33873.18158}},{"date":1688947200,"tokens":{"USDC":28694.42375,"WETH":33978.80701}},{"date":1689033600,"tokens":{"WETH":33920.36807,"USDC":28971.29325}},{"date":1689120000,"tokens":{"WETH":33962.7114,"USDC":28973.52146}},{"date":1689206400,"tokens":{"WETH":33930.69765,"USDC":28859.40509}},{"date":1689292800,"tokens":{"USDC":19012.50926,"WETH":20786.16064}},{"date":1689379200,"tokens":{"USDC":18192.58333,"WETH":20749.99948}},{"date":1689465600,"tokens":{"USDC":18209.49244,"WETH":20770.26121}},{"date":1689552000,"tokens":{"WETH":20757.9883,"USDC":18081.51786}},{"date":1689638400,"tokens":{"USDC":18005.64055,"WETH":20754.00171}},{"date":1689724800,"tokens":{"USDC":18013.20335,"WETH":20711.05236}},{"date":1689811200,"tokens":{"USDC":17813.16348,"WETH":20692.56749}},{"date":1689897600,"tokens":{"USDC":17789.00586,"WETH":20709.96426}},{"date":1689984000,"tokens":{"USDC":17832.78182,"WETH":20717.65326}},{"date":1690070400,"tokens":{"USDC":17507.70042,"WETH":20673.94942}},{"date":1690156800,"tokens":{"USDC":17744.7646,"WETH":20721.24235}},{"date":1690243200,"tokens":{"WETH":20657.66339,"USDC":17386.4234}},{"date":1690329600,"tokens":{"USDC":17460.60129,"WETH":20676.36359}},{"date":1690416000,"tokens":{"WETH":20688.67664,"USDC":17585.48837}},{"date":1690502400,"tokens":{"USDC":17513.76814,"WETH":20682.75393}},{"date":1690588800,"tokens":{"USDC":17645.01318,"WETH":20686.74741}},{"date":1690675200,"tokens":{"USDC":17697.96553,"WETH":20699.06515}},{"date":1690761600,"tokens":{"USDC":17627.38713,"WETH":20687.36324}},{"date":1690848000,"tokens":{"WETH":20681.29666,"USDC":17502.37949}},{"date":1690934400,"tokens":{"WETH":20650.39255,"USDC":17569.65359}},{"date":1691020800,"tokens":{"WETH":20656.92621,"USDC":17300.87949}},{"date":1691107200,"tokens":{"USDC":17292.82762,"WETH":20651.45102}},{"date":1691193600,"tokens":{"USDC":17212.39817,"WETH":20634.82785}},{"date":1691280000,"tokens":{"USDC":17256.37463,"WETH":20652.08076}},{"date":1691366400,"tokens":{"USDC":17178.40322,"WETH":20650.92332}},{"date":1691452800,"tokens":{"USDC":17245.25186,"WETH":20635.78933}},{"date":1691539200,"tokens":{"USDC":17454.51497,"WETH":20686.21354}},{"date":1691625600,"tokens":{"USDC":17436.61926,"WETH":20646.75731}},{"date":1691712000,"tokens":{"USDC":17423.39157,"WETH":20656.00416}},{"date":1691798400,"tokens":{"WETH":20666.77897,"USDC":17416.04674}},{"date":1691884800,"tokens":{"USDC":17399.84114,"WETH":20680.77684}},{"date":1691971200,"tokens":{"USDC":17309.30926,"WETH":20653.32763}},{"date":1692057600,"tokens":{"WETH":20674.57094,"USDC":17353.34818}},{"date":1692144000,"tokens":{"USDC":17185.35536,"WETH":20659.61708}},{"date":1692230400,"tokens":{"USDC":16835.52671,"WETH":20550.36303}},{"date":1692316800,"tokens":{"USDC":15818.51582,"WETH":20397.13382}},{"date":1692403200,"tokens":{"WETH":20365.97898,"USDC":15603.41045}},{"date":1692489600,"tokens":{"WETH":20406.40808,"USDC":15633.26204}},{"date":1692576000,"tokens":{"USDC":15721.30375,"WETH":20417.26465}},{"date":1692662400,"tokens":{"USDC":15575.21044,"WETH":20379.5647}},{"date":1692748800,"tokens":{"WETH":20295.43382,"USDC":15233.02404}},{"date":1692835200,"tokens":{"WETH":20446.3521,"USDC":15713.22025}},{"date":1692921600,"tokens":{"USDC":15452.84865,"WETH":20390.60824}},{"date":1693008000,"tokens":{"USDC":15409.70862,"WETH":20338.00276}},{"date":1693094400,"tokens":{"WETH":20342.77034,"USDC":15345.90247}},{"date":1693180800,"tokens":{"WETH":20368.24605,"USDC":15465.08914}},{"date":1693267200,"tokens":{"WETH":20372.9157,"USDC":15420.05223}},{"date":1693353600,"tokens":{"WETH":20505.46242,"USDC":16237.15718}},{"date":1693440000,"tokens":{"WETH":20481.89083,"USDC":15976.05207}},{"date":1693526400,"tokens":{"WETH":20346.71427,"USDC":15423.48873}},{"date":1693612800,"tokens":{"WETH":20334.63974,"USDC":15201.9943}},{"date":1693699200,"tokens":{"WETH":20331.88222,"USDC":15217.05268}},{"date":1693785600,"tokens":{"WETH":20278.14224,"USDC":15233.46907}},{"date":1693872000,"tokens":{"WETH":20273.66687,"USDC":15148.57307}},{"date":1693958400,"tokens":{"WETH":20329.86112,"USDC":15204.77743}},{"date":1694044800,"tokens":{"WETH":20341.89537,"USDC":15203.07432}},{"date":1694131200,"tokens":{"WETH":20336.57474,"USDC":15389.95575}},{"date":1694217600,"tokens":{"WETH":20290.58346,"USDC":15243.50568}},{"date":1694304000,"tokens":{"WETH":20309.55402,"USDC":15200.65214}},{"date":1694390400,"tokens":{"WETH":20354.21879,"USDC":14994.84199}},{"date":1694476800,"tokens":{"WETH":20134.44536,"USDC":14340.01746}},{"date":1694563200,"tokens":{"WETH":20198.27382,"USDC":14855.99434}},{"date":1694649600,"tokens":{"WETH":20148.4292,"USDC":15036.30151}},{"date":1694736000,"tokens":{"WETH":20251.82404,"USDC":15178.99749}},{"date":1694822400,"tokens":{"WETH":20381.62008,"USDC":15324.64583}},{"date":1694908800,"tokens":{"WETH":20289.52385,"USDC":15159.78875}},{"date":1694995200,"tokens":{"WETH":20318.68831,"USDC":15002.34849}},{"date":1695081600,"tokens":{"WETH":20302.50027,"USDC":15192.24772}},{"date":1695168000,"tokens":{"WETH":20312.66847,"USDC":15289.51167}},{"date":1695254400,"tokens":{"WETH":20268.47084,"USDC":15092.09989}},{"date":1695340800,"tokens":{"WETH":20205.42608,"USDC":14704.22732}},{"date":1695427200,"tokens":{"WETH":20240.75292,"USDC":14825.23286}},{"date":1695513600,"tokens":{"WETH":20222.5758,"USDC":14798.41693}},{"date":1695600000,"tokens":{"WETH":20172.42872,"USDC":14610.68577}},{"date":1695686400,"tokens":{"WETH":20209.56272,"USDC":14726.9609}},{"date":1695772800,"tokens":{"WETH":20203.83665,"USDC":14788.20534}},{"date":1695859200,"tokens":{"WETH":20240.52032,"USDC":14857.52157}},{"date":1695945600,"tokens":{"WETH":20391.31265,"USDC":15443.91243}},{"date":1696032000,"tokens":{"WETH":20354.55935,"USDC":15598.27797}},{"date":1696118400,"tokens":{"WETH":20403.1121,"USDC":15623.233}},{"date":1696204800,"tokens":{"WETH":20525.26676,"USDC":16176.09233}},{"date":1696291200,"tokens":{"WETH":20360.21267,"USDC":15532.17191}},{"date":1696377600,"tokens":{"WETH":20401.6691,"USDC":15276.38506}},{"date":1696464000,"tokens":{"WETH":20308.92612,"USDC":15367.6162}},{"date":1696550400,"tokens":{"WETH":20263.49834,"USDC":15045.05656}},{"date":1696636800,"tokens":{"WETH":20323.74331,"USDC":15350.90362}},{"date":1696723200,"tokens":{"WETH":20277.62192,"USDC":15259.21028}},{"date":1696809600,"tokens":{"WETH":20296.76644,"USDC":15176.48949}},{"date":1696896000,"tokens":{"WETH":20204.58436,"USDC":14677.80491}},{"date":1696982400,"tokens":{"WETH":20092.73446,"USDC":14596.01946}},{"date":1697068800,"tokens":{"WETH":20146.6116,"USDC":14461.95937}},{"date":1697155200,"tokens":{"WETH":20102.97699,"USDC":14243.94826}},{"date":1697241600,"tokens":{"WETH":20118.75327,"USDC":14386.99713}},{"date":1697328000,"tokens":{"WETH":20132.24889,"USDC":14386.45827}},{"date":1697414400,"tokens":{"WETH":20121.86175,"USDC":14423.67971}},{"date":1697500800,"tokens":{"WETH":20145.44858,"USDC":14869.69024}},{"date":1697587200,"tokens":{"WETH":20136.76524,"USDC":14504.29979}},{"date":1697673600,"tokens":{"WETH":20141.85331,"USDC":14471.87368}},{"date":1697760000,"tokens":{"WETH":20161.35196,"USDC":14526.96729}},{"date":1697846400,"tokens":{"WETH":20236.022,"USDC":14906.35414}},{"date":1697932800,"tokens":{"WETH":20296.86961,"USDC":15169.53505}},{"date":1698019200,"tokens":{"WETH":20368.05511,"USDC":15683.24184}},{"date":1698105600,"tokens":{"WETH":20519.06254,"USDC":17201.33488}},{"date":1698192000,"tokens":{"WETH":20600.42118,"USDC":16862.53719}},{"date":1698278400,"tokens":{"WETH":20594.61441,"USDC":16895.83915}},{"date":1698364800,"tokens":{"WETH":20592.00268,"USDC":16840.1906}},{"date":1698451200,"tokens":{"WETH":20546.58874,"USDC":16781.11335}},{"date":1698537600,"tokens":{"WETH":20568.35274,"USDC":16671.38086}},{"date":1698624000,"tokens":{"WETH":20620.74194,"USDC":16907.13668}},{"date":1698710400,"tokens":{"WETH":20625.39262,"USDC":16983.56674}},{"date":1698796800,"tokens":{"WETH":20654.39163,"USDC":17061.29042}},{"date":1698883200,"tokens":{"WETH":20673.11609,"USDC":17513.42207}},{"date":1698969600,"tokens":{"WETH":20573.28288,"USDC":16853.67514}},{"date":1699056000,"tokens":{"WETH":20681.84656,"USDC":17276.70514}},{"date":1699142400,"tokens":{"WETH":20677.35658,"USDC":17509.16618}},{"date":1699228800,"tokens":{"WETH":20786.92549,"USDC":17800.81507}},{"date":1699315200,"tokens":{"WETH":20755.93579,"USDC":17854.26176}},{"date":1699401600,"tokens":{"WETH":20624.76479,"USDC":17829.66406}},{"date":1699488000,"tokens":{"WETH":20764.05228,"USDC":18168.71499}},{"date":1699574400,"tokens":{"WETH":20928.50702,"USDC":19964.13031}},{"date":1699660800,"tokens":{"WETH":20950.36263,"USDC":19577.26603}},{"date":1699747200,"tokens":{"WETH":20944.42668,"USDC":19205.67719}},{"date":1699833600,"tokens":{"WETH":20811.4344,"USDC":19388.60334}},{"date":1699920000,"tokens":{"WETH":20820.34965,"USDC":19354.86099}},{"date":1700006400,"tokens":{"WETH":20849.70861,"USDC":18610.11874}},{"date":1700092800,"tokens":{"WETH":20871.72486,"USDC":19540.71079}},{"date":1700179200,"tokens":{"WETH":20833.56604,"USDC":18649.75612}},{"date":1700265600,"tokens":{"WETH":20816.4832,"USDC":18424.84892}},{"date":1700352000,"tokens":{"WETH":20795.8437,"USDC":18421.42254}},{"date":1700438400,"tokens":{"WETH":20869.28469,"USDC":18890.4355}},{"date":1700524800,"tokens":{"WETH":20876.20209,"USDC":19141.94723}},{"date":1700611200,"tokens":{"WETH":20817.63812,"USDC":18385.01479}},{"date":1700697600,"tokens":{"WETH":20950.75562,"USDC":19406.4729}},{"date":1700784000,"tokens":{"WETH":20923.58328,"USDC":19527.78804}},{"date":1700870400,"tokens":{"WETH":20890.73108,"USDC":19644.05181}},{"date":1700956800,"tokens":{"WETH":20953.75086,"USDC":19567.96818}},{"date":1701043200,"tokens":{"WETH":20930.54714,"USDC":19450.919}},{"date":1701129600,"tokens":{"WETH":20913.36433,"USDC":19091.23331}},{"date":1701216000,"tokens":{"WETH":20903.7677,"USDC":19336.42241}},{"date":1701302400,"tokens":{"WETH":20885.74534,"USDC":19136.24486}},{"date":1701388800,"tokens":{"WETH":20801.25424,"USDC":19632.95316}},{"date":1701475200,"tokens":{"WETH":20902.47713,"USDC":19754.41457}},{"date":1701561600,"tokens":{"WETH":20978.24182,"USDC":20423.79592}},{"date":1701648000,"tokens":{"WETH":20960.43129,"USDC":20901.38349}},{"date":1701734400,"tokens":{"WETH":21023.28257,"USDC":21036.88681}},{"date":1701820800,"tokens":{"WETH":21027.06122,"USDC":21523.72306}},{"date":1701907200,"tokens":{"WETH":20981.73919,"USDC":21043.0572}},{"date":1701993600,"tokens":{"WETH":21053.85001,"USDC":22227.95653}},{"date":1702080000,"tokens":{"WETH":21124.03112,"USDC":22069.0343}},{"date":1702166400,"tokens":{"WETH":21004.03768,"USDC":21966.47831}},{"date":1702252800,"tokens":{"WETH":21008.73655,"USDC":22069.92726}},{"date":1702339200,"tokens":{"WETH":21025.17048,"USDC":20919.46457}},{"date":1702425600,"tokens":{"WETH":20960.57505,"USDC":20708.1399}},{"date":1702512000,"tokens":{"WETH":21048.26115,"USDC":21168.21184}},{"date":1702598400,"tokens":{"WETH":21048.39041,"USDC":21602.30937}},{"date":1702684800,"tokens":{"WETH":20932.19388,"USDC":21077.6401}},{"date":1702771200,"tokens":{"WETH":21046.03378,"USDC":20912.55284}},{"date":1702857600,"tokens":{"WETH":21097.111,"USDC":20486.14273}},{"date":1702944000,"tokens":{"USDC":20846.9598,"WETH":21075.80683}},{"date":1703030400,"tokens":{"USDC":20590.12453,"WETH":21028.10304}},{"date":1703116800,"tokens":{"USDC":20722.60482,"WETH":21025.19109}},{"date":1703203200,"tokens":{"USDC":21092.86986,"WETH":20935.94045}},{"date":1703289600,"tokens":{"USDC":21760.19588,"WETH":21100.95883}},{"date":1703376000,"tokens":{"USDC":21590.06841,"WETH":21109.52724}},{"date":1703462400,"tokens":{"USDC":21309.64438,"WETH":21070.30179}},{"date":1703548800,"tokens":{"WETH":20991.04434,"USDC":21363.49848}},{"date":1703635200,"tokens":{"WETH":21041.68959,"USDC":20877.12096}},{"date":1703721600,"tokens":{"WETH":21121.33281,"USDC":22719.1882}},{"date":1703808000,"tokens":{"WETH":21261.61095,"USDC":21726.57281}},{"date":1703894400,"tokens":{"WETH":21180.72625,"USDC":21536.94539}},{"date":1703980800,"tokens":{"WETH":21103.33442,"USDC":21518.20403}},{"date":1704067200,"tokens":{"WETH":20920.79367,"USDC":21526.06392}},{"date":1704153600,"tokens":{"WETH":21044.7744,"USDC":22310.95619}},{"date":1704240000,"tokens":{"WETH":20984.51664,"USDC":22126.36077}},{"date":1704326400,"tokens":{"WETH":20812.91388,"USDC":20962.14493}},{"date":1704412800,"tokens":{"WETH":20986.26785,"USDC":21143.85508}},{"date":1704499200,"tokens":{"WETH":20999.27835,"USDC":21244.85739}},{"date":1704585600,"tokens":{"WETH":20907.64626,"USDC":21112.38584}},{"date":1704672000,"tokens":{"WETH":21105.80107,"USDC":20724.2502}},{"date":1704758400,"tokens":{"WETH":20775.73037,"USDC":21717.29101}},{"date":1704844800,"tokens":{"WETH":21004.89454,"USDC":22323.69407}},{"date":1704931200,"tokens":{"WETH":21053.88679,"USDC":24046.18979}},{"date":1705017600,"tokens":{"WETH":21038.78046,"USDC":24317.52438}},{"date":1705104000,"tokens":{"WETH":20971.92744,"USDC":23434.02728}},{"date":1705190400,"tokens":{"WETH":21115.98292,"USDC":23820.18566}},{"date":1705276800,"tokens":{"WETH":21139.86277,"USDC":23291.59108}},{"date":1705363200,"tokens":{"USDC":23418.55022,"WETH":21199.64543}},{"date":1705449600,"tokens":{"USDC":23971.03851,"WETH":21073.2502}},{"date":1705536000,"tokens":{"USDC":23510.3067,"WETH":20990.20156}},{"date":1705622400,"tokens":{"WETH":21056.033,"USDC":23011.75817}},{"date":1705708800,"tokens":{"USDC":23146.49577,"WETH":21074.87483}},{"date":1705795200,"tokens":{"USDC":23004.43313,"WETH":21146.26893}},{"date":1705881600,"tokens":{"USDC":22789.30732,"WETH":21179.23738}},{"date":1705968000,"tokens":{"USDC":21814.62904,"WETH":21006.538}},{"date":1706054400,"tokens":{"USDC":20914.47746,"WETH":21073.49907}},{"date":1706140800,"tokens":{"USDC":20972.68018,"WETH":21051.07172}},{"date":1706227200,"tokens":{"USDC":20820.24749,"WETH":21006.1434}},{"date":1706313600,"tokens":{"USDC":21332.70938,"WETH":21043.4616}},{"date":1706400000,"tokens":{"USDC":21439.35893,"WETH":21035.94505}},{"date":1706486400,"tokens":{"USDC":21252.88477,"WETH":20973.01776}},{"date":1706572800,"tokens":{"USDC":21718.51394,"WETH":21080.66829}},{"date":1706659200,"tokens":{"USDC":21844.46579,"WETH":21211.1142}},{"date":1706745600,"tokens":{"USDC":21373.83895,"WETH":21007.86519}},{"date":1706832000,"tokens":{"USDC":21640.63457,"WETH":21009.89471}},{"date":1706918400,"tokens":{"USDC":21737.28983,"WETH":21070.69248}},{"date":1707004800,"tokens":{"USDC":21612.42849,"WETH":21071.77035}},{"date":1707091200,"tokens":{"USDC":21425.93385,"WETH":21046.03749}},{"date":1707177600,"tokens":{"USDC":21569.89175,"WETH":21078.79212}},{"date":1707264000,"tokens":{"USDC":22247.13462,"WETH":21098.93702}},{"date":1707350400,"tokens":{"USDC":22744.38985,"WETH":21115.25357}},{"date":1707436800,"tokens":{"USDC":22643.27865,"WETH":21193.40847}},{"date":1707523200,"tokens":{"USDC":23338.10711,"WETH":21004.05671}},{"date":1707609600,"tokens":{"USDC":23294.01366,"WETH":21165.46217}},{"date":1707696000,"tokens":{"USDC":23356.18138,"WETH":21022.03278}},{"date":1707782400,"tokens":{"USDC":24805.34818,"WETH":21023.67025}},{"date":1707868800,"tokens":{"USDC":24380.13193,"WETH":21092.20381}},{"date":1707955200,"tokens":{"USDC":25861.35993,"WETH":21051.12956}},{"date":1708041600,"tokens":{"USDC":26119.10504,"WETH":20987.58277}},{"date":1708128000,"tokens":{"USDC":25677.06585,"WETH":21092.79732}},{"date":1708214400,"tokens":{"USDC":25541.9659,"WETH":21073.58969}},{"date":1708300800,"tokens":{"USDC":26269.6485,"WETH":21133.44049}},{"date":1708387200,"tokens":{"USDC":26689.25205,"WETH":20989.14356}},{"date":1708473600,"tokens":{"USDC":27355.77132,"WETH":20944.37038}},{"date":1708560000,"tokens":{"USDC":26819.63757,"WETH":20974.7882}},{"date":1708646400,"tokens":{"USDC":26759.88605,"WETH":21289.28377}},{"date":1708732800,"tokens":{"USDC":26602.58397,"WETH":21047.67685}},{"date":1708819200,"tokens":{"USDC":27272.44655,"WETH":20808.86191}},{"date":1708905600,"tokens":{"USDC":28119.93032,"WETH":20867.8912}},{"date":1708992000,"tokens":{"USDC":28715.48698,"WETH":20718.09439}},{"date":1709078400,"tokens":{"USDC":29218.18926,"WETH":20700.23221}},{"date":1709164800,"tokens":{"USDC":30485.27305,"WETH":20518.87846}},{"date":1709251200,"tokens":{"USDC":30085.81246,"WETH":20523.95349}},{"date":1709337600,"tokens":{"USDC":30607.19056,"WETH":20417.58485}},{"date":1709424000,"tokens":{"USDC":30532.22568,"WETH":20323.12815}},{"date":1709510400,"tokens":{"USDC":31079.34848,"WETH":20421.41436}},{"date":1709596800,"tokens":{"USDC":32090.16654,"WETH":20111.87873}},{"date":1709683200,"tokens":{"USDC":31704.03475,"WETH":20231.2315}},{"date":1709769600,"tokens":{"USDC":33071.86703,"WETH":20004.33302}},{"date":1709856000,"tokens":{"USDC":33651.69658,"WETH":19718.14965}},{"date":1709942400,"tokens":{"USDC":34023.03235,"WETH":19720.5392}},{"date":1710028800,"tokens":{"USDC":34077.94334,"WETH":19711.54483}},{"date":1710115200,"tokens":{"USDC":33375.57055,"WETH":19821.39916}},{"date":1710201600,"tokens":{"USDC":34883.60693,"WETH":19539.99047}},{"date":1710288000,"tokens":{"USDC":34444.2681,"WETH":19564.29719}},{"date":1710374400,"tokens":{"USDC":34401.75741,"WETH":19600.21344}},{"date":1710460800,"tokens":{"WETH":19805.67288,"USDC":34036.56374}},{"date":1710547200,"tokens":{"WETH":19955.14149,"USDC":32726.93586}},{"date":1710633600,"tokens":{"WETH":20292.92465,"USDC":31510.40924}},{"date":1710720000,"tokens":{"WETH":20244.06671,"USDC":31666.49657}},{"date":1710806400,"tokens":{"USDC":30969.28107,"WETH":20638.31654}},{"date":1710892800,"tokens":{"WETH":20609.44906,"USDC":28980.93655}},{"date":1710979200,"tokens":{"WETH":20353.22887,"USDC":31157.82422}},{"date":1711065600,"tokens":{"USDC":30863.89615,"WETH":20532.37292}},{"date":1711152000,"tokens":{"USDC":29815.60297,"WETH":20653.01367}},{"date":1711238400,"tokens":{"WETH":20573.91807,"USDC":30012.39666}},{"date":1711324800,"tokens":{"USDC":30700.88083,"WETH":20464.51658}},{"date":1711411200,"tokens":{"USDC":31820.46127,"WETH":20238.87963}},{"date":1711497600,"tokens":{"WETH":20234.1075,"USDC":31837.98889}},{"date":1711584000,"tokens":{"USDC":31114.77343,"WETH":20397.0604}},{"date":1711670400,"tokens":{"USDC":31483.59537,"WETH":20293.9095}},{"date":1711756800,"tokens":{"USDC":31136.31559,"WETH":20380.00858}},{"date":1711843200,"tokens":{"WETH":20369.57622,"USDC":31109.77497}},{"date":1711929600,"tokens":{"USDC":32094.6228,"WETH":20213.38624}},{"date":1712016000,"tokens":{"USDC":31117.90443,"WETH":20398.83396}},{"date":1712102400,"tokens":{"USDC":29401.51139,"WETH":20673.08301}},{"date":1712188800,"tokens":{"USDC":29773.05066,"WETH":20575.53568}},{"date":1712275200,"tokens":{"USDC":29712.23603,"WETH":20610.96094}},{"date":1712361600,"tokens":{"USDC":29795.91672,"WETH":20631.95404}},{"date":1712448000,"tokens":{"USDC":30074.80333,"WETH":20596.40367}},{"date":1712534400,"tokens":{"USDC":30482.96758,"WETH":20452.84527}},{"date":1712620800,"tokens":{"USDC":32419.66233,"WETH":20213.7198}},{"date":1712707200,"tokens":{"USDC":31140.57376,"WETH":20347.86373}},{"date":1712793600,"tokens":{"USDC":31333.83541,"WETH":20317.07299}},{"date":1712880000,"tokens":{"USDC":31102.98094,"WETH":20354.00852}},{"date":1712966400,"tokens":{"USDC":29005.95753,"WETH":20771.06499}},{"date":1713052800,"tokens":{"USDC":27479.82998,"WETH":20865.09278}},{"date":1713139200,"tokens":{"USDC":28629.43656,"WETH":20832.32099}},{"date":1713225600,"tokens":{"USDC":28310.61303,"WETH":20843.8323}},{"date":1713312000,"tokens":{"USDC":28071.98178,"WETH":20837.88239}},{"date":1713398400,"tokens":{"USDC":27187.63851,"WETH":20934.7733}},{"date":1713484800,"tokens":{"USDC":27868.32671,"WETH":20805.86666}},{"date":1713571200,"tokens":{"USDC":27736.65572,"WETH":20907.77758}},{"date":1713657600,"tokens":{"WETH":20868.4991,"USDC":28512.39781}},{"date":1713744000,"tokens":{"USDC":28491.89935,"WETH":20835.66828}},{"date":1713830400,"tokens":{"WETH":20701.35376,"USDC":28937.80738}},{"date":1713916800,"tokens":{"WETH":20704.72145,"USDC":29143.89461}},{"date":1714003200,"tokens":{"USDC":28444.42014,"WETH":20863.34794}},{"date":1714089600,"tokens":{"USDC":28472.06518,"WETH":20890.675}},{"date":1714176000,"tokens":{"USDC":28383.7768,"WETH":20818.51023}},{"date":1714262400,"tokens":{"WETH":20728.53006,"USDC":29339.21954}},{"date":1714348800,"tokens":{"USDC":29371.31674,"WETH":20875.95941}},{"date":1714435200,"tokens":{"WETH":20684.48224,"USDC":28985.23048}},{"date":1714521600,"tokens":{"USDC":27288.02235,"WETH":20909.41103}},{"date":1714608000,"tokens":{"USDC":27171.93533,"WETH":20897.53539}},{"date":1714694400,"tokens":{"USDC":27207.76383,"WETH":20987.99377}},{"date":1714780800,"tokens":{"USDC":28198.98925,"WETH":20869.12988}},{"date":1714867200,"tokens":{"WETH":20816.79117,"USDC":28226.45807}},{"date":1714953600,"tokens":{"USDC":28501.36261,"WETH":20815.63198}},{"date":1715040000,"tokens":{"USDC":27958.63833,"WETH":20915.31184}},{"date":1715126400,"tokens":{"WETH":20878.05641,"USDC":27793.94576}},{"date":1715212800,"tokens":{"USDC":27329.25073,"WETH":20884.55577}},{"date":1715299200,"tokens":{"USDC":27615.59703,"WETH":20937.59716}},{"date":1715385600,"tokens":{"WETH":20944.4425,"USDC":26679.92311}},{"date":1715472000,"tokens":{"USDC":26780.6246,"WETH":21002.49171}},{"date":1715558400,"tokens":{"USDC":26861.25289,"WETH":20970.23647}},{"date":1715644800,"tokens":{"USDC":26985.03054,"WETH":20972.61514}},{"date":1715731200,"tokens":{"USDC":26440.21064,"WETH":21072.90301}},{"date":1715817600,"tokens":{"USDC":27558.94967,"WETH":20934.96571}},{"date":1715904000,"tokens":{"USDC":26959.03044,"WETH":20954.41715}},{"date":1715990400,"tokens":{"USDC":28095.47039,"WETH":20840.80193}},{"date":1716076800,"tokens":{"USDC":28264.16911,"WETH":20847.59328}},{"date":1716163200,"tokens":{"WETH":20804.6569,"USDC":27968.38096}},{"date":1716249600,"tokens":{"USDC":31975.70981,"WETH":20268.99783}},{"date":1716336000,"tokens":{"USDC":33091.91882,"WETH":20055.27619}},{"date":1716422400,"tokens":{"USDC":32792.62901,"WETH":20072.90912}},{"date":1716508800,"tokens":{"USDC":33000.1598,"WETH":20208.37947}},{"date":1716595200,"tokens":{"WETH":20088.52593,"USDC":32738.71542}},{"date":1716681600,"tokens":{"USDC":32802.45554,"WETH":20044.15479}},{"date":1716768000,"tokens":{"USDC":33524.27407,"WETH":19874.28706}},{"date":1716854400,"tokens":{"USDC":33795.74464,"WETH":19866.57149}},{"date":1716940800,"tokens":{"USDC":33553.96416,"WETH":19919.98132}},{"date":1717027200,"tokens":{"USDC":32839.83409,"WETH":20061.33189}},{"date":1717113600,"tokens":{"WETH":20070.68035,"USDC":32820.52016}},{"date":1717200000,"tokens":{"USDC":32963.43234,"WETH":20057.05282}},{"date":1717286400,"tokens":{"USDC":33275.88132,"WETH":19962.39705}},{"date":1717372800,"tokens":{"USDC":33065.93273,"WETH":19999.28502}},{"date":1717459200,"tokens":{"USDC":32883.42265,"WETH":20038.71}},{"date":1717545600,"tokens":{"USDC":33277.1346,"WETH":19962.95619}},{"date":1717632000,"tokens":{"USDC":33548.05243,"WETH":19872.57554}},{"date":1717718400,"tokens":{"WETH":19987.59661,"USDC":33185.18813}},{"date":1717804800,"tokens":{"USDC":32424.71896,"WETH":20163.7669}},{"date":1717891200,"tokens":{"USDC":32356.73669,"WETH":20185.85771}},{"date":1717977600,"tokens":{"USDC":32513.76856,"WETH":20167.54861}},{"date":1718064000,"tokens":{"USDC":32301.73525,"WETH":20173.12516}},{"date":1718150400,"tokens":{"USDC":31029.5046,"WETH":20439.16309}},{"date":1718236800,"tokens":{"USDC":31489.92039,"WETH":20366.43114}},{"date":1718323200,"tokens":{"USDC":30955.40651,"WETH":20393.037}},{"date":1718409600,"tokens":{"USDC":31029.30163,"WETH":20395.92531}},{"date":1718496000,"tokens":{"USDC":31572.3324,"WETH":20336.93412}},{"date":1718582400,"tokens":{"USDC":32009.8947,"WETH":20229.62662}},{"date":1718668800,"tokens":{"USDC":31035.41933,"WETH":20535.79667}},{"date":1718755200,"tokens":{"USDC":30929.11424,"WETH":20410.91324}},{"date":1718841600,"tokens":{"USDC":31425.37632,"WETH":20359.79925}},{"date":1718928000,"tokens":{"USDC":31197.76021,"WETH":20400.12124}},{"date":1719014400,"tokens":{"USDC":31077.52002,"WETH":20456.95952}},{"date":1719100800,"tokens":{"USDC":31107.67732,"WETH":20425.43794}},{"date":1719187200,"tokens":{"USDC":30529.41026,"WETH":20493.01774}},{"date":1719273600,"tokens":{"USDC":29899.66028,"WETH":20585.4367}},{"date":1719360000,"tokens":{"USDC":30448.73157,"WETH":20496.44237}},{"date":1719446400,"tokens":{"USDC":30124.11527,"WETH":20558.72037}},{"date":1719532800,"tokens":{"USDC":30700.5741,"WETH":20479.13769}},{"date":1719619200,"tokens":{"USDC":30106.3382,"WETH":20598.89183}},{"date":1719705600,"tokens":{"USDC":30221.45023,"WETH":20561.87984}},{"date":1719792000,"tokens":{"USDC":30662.97007,"WETH":20508.8966}},{"date":1719878400,"tokens":{"USDC":30676.1664,"WETH":20599.98489}},{"date":1719964800,"tokens":{"WETH":20499.65743,"USDC":30527.85762}},{"date":1720051200,"tokens":{"USDC":29586.67515,"WETH":20695.61111}},{"date":1720137600,"tokens":{"USDC":28643.74555,"WETH":20735.52421}},{"date":1720224000,"tokens":{"USDC":27141.50399,"WETH":20991.90994}},{"date":1720310400,"tokens":{"USDC":27952.98833,"WETH":20853.79223}},{"date":1720396800,"tokens":{"USDC":26021.86954,"WETH":21513.57591}},{"date":1720483200,"tokens":{"USDC":27903.06774,"WETH":20570.13064}},{"date":1720569600,"tokens":{"USDC":27804.40183,"WETH":20901.61562}},{"date":1720656000,"tokens":{"USDC":28038.95139,"WETH":20881.81841}},{"date":1720742400,"tokens":{"USDC":28113.51461,"WETH":20921.81253}},{"date":1720828800,"tokens":{"USDC":28294.1422,"WETH":20828.12199}},{"date":1720915200,"tokens":{"USDC":28777.93642,"WETH":20864.446}},{"date":1721001600,"tokens":{"USDC":29116.66419,"WETH":20760.66623}},{"date":1721088000,"tokens":{"USDC":30885.9182,"WETH":20432.7297}},{"date":1721174400,"tokens":{"USDC":30768.21379,"WETH":20465.37133}},{"date":1721260800,"tokens":{"USDC":30289.33825,"WETH":20589.89422}},{"date":1721347200,"tokens":{"USDC":30475.03236,"WETH":20505.2672}},{"date":1721433600,"tokens":{"USDC":31116.84565,"WETH":20445.6989}},{"date":1721520000,"tokens":{"USDC":31265.99089,"WETH":20407.40881}},{"date":1721606400,"tokens":{"USDC":31459.65369,"WETH":20319.03527}},{"date":1721692800,"tokens":{"USDC":30658.07669,"WETH":20510.8745}},{"date":1721779200,"tokens":{"USDC":30880.42824,"WETH":20444.70145}},{"date":1721865600,"tokens":{"USDC":29881.2081,"WETH":20611.05141}},{"date":1721952000,"tokens":{"USDC":28663.36013,"WETH":20772.1906}},{"date":1722038400,"tokens":{"USDC":29417.34227,"WETH":20635.55491}},{"date":1722124800,"tokens":{"USDC":29111.34029,"WETH":20795.60718}},{"date":1722211200,"tokens":{"USDC":29420.9351,"WETH":20683.63886}},{"date":1722297600,"tokens":{"USDC":30012.15257,"WETH":20586.49243}},{"date":1722384000,"tokens":{"USDC":29390.52725,"WETH":20748.96221}},{"date":1722470400,"tokens":{"USDC":28973.80937,"WETH":20776.31936}},{"date":1722556800,"tokens":{"USDC":28895.51134,"WETH":20761.04875}},{"date":1722643200,"tokens":{"USDC":27022.69421,"WETH":20913.61935}},{"date":1722729600,"tokens":{"USDC":26636.21403,"WETH":21030.98088}},{"date":1722816000,"tokens":{"USDC":24210.6809,"WETH":21501.23828}},{"date":1722902400,"tokens":{"USDC":23747.43908,"WETH":21115.08443}},{"date":1722988800,"tokens":{"USDC":23100.4332,"WETH":21225.60612}},{"date":1723075200,"tokens":{"USDC":21921.56399,"WETH":21167.23647}},{"date":1723161600,"tokens":{"USDC":24649.10534,"WETH":20530.26113}},{"date":1723248000,"tokens":{"USDC":24192.33156,"WETH":21080.55608}},{"date":1723334400,"tokens":{"USDC":24406.16651,"WETH":21092.85315}},{"date":1723420800,"tokens":{"USDC":23791.20715,"WETH":21144.11418}},{"date":1723507200,"tokens":{"USDC":25212.06248,"WETH":21102.61015}},{"date":1723593600,"tokens":{"USDC":25053.94527,"WETH":21164.53167}},{"date":1723680000,"tokens":{"USDC":24659.48257,"WETH":21162.36449}},{"date":1723766400,"tokens":{"USDC":23874.61105,"WETH":21123.03721}},{"date":1723852800,"tokens":{"USDC":24153.64181,"WETH":21140.79251}},{"date":1723939200,"tokens":{"USDC":24257.75557,"WETH":21115.99107}},{"date":1724025600,"tokens":{"USDC":24613.81168,"WETH":21096.58805}},{"date":1724112000,"tokens":{"USDC":24427.889,"WETH":21106.3178}},{"date":1724198400,"tokens":{"USDC":24026.57166,"WETH":21074.1346}},{"date":1724284800,"tokens":{"USDC":24383.68958,"WETH":21169.73255}},{"date":1724371200,"tokens":{"USDC":24512.45288,"WETH":21143.79693}},{"date":1724457600,"tokens":{"USDC":25686.11357,"WETH":21094.84957}},{"date":1724544000,"tokens":{"USDC":25558.19174,"WETH":21064.439}},{"date":1724630400,"tokens":{"USDC":25567.54668,"WETH":21105.58202}},{"date":1724716800,"tokens":{"USDC":24911.35601,"WETH":21095.98321}},{"date":1724803200,"tokens":{"USDC":23176.6451,"WETH":21108.85474}},{"date":1724889600,"tokens":{"USDC":23616.64426,"WETH":21116.01234}},{"date":1724976000,"tokens":{"USDC":23565.69876,"WETH":21083.87235}},{"date":1725062400,"tokens":{"USDC":23515.74469,"WETH":21100.81867}},{"date":1725148800,"tokens":{"USDC":23464.83606,"WETH":21107.98208}},{"date":1725235200,"tokens":{"USDC":22902.55319,"WETH":21040.55464}},{"date":1725321600,"tokens":{"USDC":23645.84984,"WETH":21138.31723}},{"date":1725408000,"tokens":{"USDC":21613.85223,"WETH":21384.81579}},{"date":1725494400,"tokens":{"USDC":23060.76406,"WETH":21142.04127}},{"date":1725580800,"tokens":{"USDC":22224.50868,"WETH":21108.21622}},{"date":1725667200,"tokens":{"USDC":20957.46297,"WETH":21062.25778}},{"date":1725753600,"tokens":{"USDC":21276.79151,"WETH":21107.27177}},{"date":1725840000,"tokens":{"USDC":21662.08503,"WETH":21115.54301}},{"date":1725926400,"tokens":{"USDC":21953.1945,"WETH":21121.65836}},{"date":1726012800,"tokens":{"USDC":22375.22207,"WETH":21066.99855}},{"date":1726099200,"tokens":{"USDC":21930.85888,"WETH":21110.36633}},{"date":1726185600,"tokens":{"USDC":22166.95782,"WETH":21110.87894}},{"date":1726272000,"tokens":{"USDC":22768.12461,"WETH":21149.15164}},{"date":1726358400,"tokens":{"USDC":22723.14246,"WETH":21145.00618}},{"date":1726444800,"tokens":{"USDC":21338.11236,"WETH":21109.08251}},{"date":1726531200,"tokens":{"USDC":21507.78912,"WETH":21083.14329}},{"date":1726617600,"tokens":{"USDC":21813.41637,"WETH":21082.56144}},{"date":1726704000,"tokens":{"USDC":22370.42305,"WETH":21111.65124}},{"date":1726790400,"tokens":{"USDC":23048.79402,"WETH":21154.18659}},{"date":1726876800,"tokens":{"USDC":23653.01739,"WETH":21200.93982}},{"date":1726963200,"tokens":{"USDC":24112.14881,"WETH":21064.70891}},{"date":1727049600,"tokens":{"USDC":23620.63634,"WETH":21069.79601}},{"date":1727136000,"tokens":{"USDC":24427.18969,"WETH":21135.5864}},{"date":1727222400,"tokens":{"USDC":24617.45541,"WETH":21143.87368}},{"date":1727308800,"tokens":{"USDC":23953.32849,"WETH":21079.16772}},{"date":1727395200,"tokens":{"USDC":24394.99978,"WETH":21124.11676}},{"date":1727481600,"tokens":{"USDC":24985.96901,"WETH":21085.54827}},{"date":1727568000,"tokens":{"USDC":24735.09418,"WETH":21140.30603}},{"date":1727654400,"tokens":{"USDC":24711.84324,"WETH":21093.99632}},{"date":1727740800,"tokens":{"USDC":24217.99652,"WETH":21131.88727}},{"date":1727827200,"tokens":{"USDC":23055.09346,"WETH":21088.01088}},{"date":1727913600,"tokens":{"USDC":22138.58233,"WETH":21143.38477}},{"date":1728000000,"tokens":{"USDC":22089.70797,"WETH":21086.83537}},{"date":1728086400,"tokens":{"USDC":22641.90771,"WETH":21105.40389}},{"date":1728172800,"tokens":{"USDC":22643.95077,"WETH":21131.37974}},{"date":1728259200,"tokens":{"USDC":22795.84846,"WETH":21080.69744}},{"date":1728345600,"tokens":{"USDC":22901.08715,"WETH":21154.3058}},{"date":1728432000,"tokens":{"USDC":22879.93709,"WETH":21156.14711}},{"date":1728518400,"tokens":{"USDC":22193.19913,"WETH":21130.95656}},{"date":1728604800,"tokens":{"USDC":22381.05545,"WETH":21086.66521}},{"date":1728691200,"tokens":{"USDC":22803.50951,"WETH":21152.73907}},{"date":1728777600,"tokens":{"USDC":23065.61547,"WETH":21158.51135}},{"date":1728864000,"tokens":{"USDC":23072.6998,"WETH":21163.96408}},{"date":1728950400,"tokens":{"USDC":24409.4429,"WETH":21092.08988}},{"date":1729036800,"tokens":{"USDC":24295.21172,"WETH":21097.77453}},{"date":1729123200,"tokens":{"USDC":24350.0709,"WETH":21086.16494}},{"date":1729209600,"tokens":{"USDC":24166.49458,"WETH":21131.52353}},{"date":1729296000,"tokens":{"USDC":24502.17821,"WETH":21131.49601}},{"date":1729382400,"tokens":{"USDC":24611.14222,"WETH":21085.34584}},{"date":1729468800,"tokens":{"USDC":25363.69613,"WETH":21099.58241}},{"date":1729555200,"tokens":{"USDC":24851.61192,"WETH":21096.58604}},{"date":1729641600,"tokens":{"USDC":24326.17598,"WETH":21108.1914}},{"date":1729728000,"tokens":{"USDC":23425.75332,"WETH":21104.71454}},{"date":1729814400,"tokens":{"USDC":23530.79239,"WETH":21156.13101}},{"date":1729900800,"tokens":{"USDC":23285.15401,"WETH":21131.10568}},{"date":1729987200,"tokens":{"USDC":23146.69298,"WETH":21137.81448}},{"date":1730073600,"tokens":{"USDC":23249.43762,"WETH":21156.97148}},{"date":1730160000,"tokens":{"USDC":23940.81823,"WETH":21094.80451}},{"date":1730246400,"tokens":{"USDC":24446.9829,"WETH":21106.3358}},{"date":1730332800,"tokens":{"USDC":24637.96176,"WETH":21144.49527}},{"date":1730419200,"tokens":{"USDC":23344.86234,"WETH":21186.04443}},{"date":1730505600,"tokens":{"USDC":23448.82583,"WETH":21118.74635}},{"date":1730592000,"tokens":{"USDC":23251.62048,"WETH":21137.2477}},{"date":1730678400,"tokens":{"USDC":23178.31933,"WETH":21101.3401}},{"date":1730764800,"tokens":{"USDC":22514.36527,"WETH":21121.05747}},{"date":1730851200,"tokens":{"USDC":22704.11502,"WETH":21135.87973}},{"date":1730937600,"tokens":{"USDC":26130.61328,"WETH":21045.94061}},{"date":1731024000,"tokens":{"USDC":26583.88209,"WETH":21011.31776}},{"date":1731110400,"tokens":{"USDC":27268.57371,"WETH":20967.18666}},{"date":1731196800,"tokens":{"USDC":28436.03285,"WETH":20811.17913}},{"date":1731283200,"tokens":{"USDC":28850.68391,"WETH":20760.19387}},{"date":1731369600,"tokens":{"USDC":30014.59885,"WETH":20519.84139}},{"date":1731456000,"tokens":{"USDC":29027.78682,"WETH":20697.79478}},{"date":1731542400,"tokens":{"USDC":28853.50676,"WETH":20729.09335}},{"date":1731628800,"tokens":{"USDC":27729.78936,"WETH":20922.03973}},{"date":1731715200,"tokens":{"USDC":28231.26592,"WETH":20819.77765}},{"date":1731801600,"tokens":{"USDC":28468.9525,"WETH":20818.84042}},{"date":1731888000,"tokens":{"USDC":28331.7439,"WETH":20815.91098}},{"date":1731974400,"tokens":{"USDC":28444.94364,"WETH":20832.81352}},{"date":1732060800,"tokens":{"USDC":28239.02221,"WETH":20835.81795}},{"date":1732147200,"tokens":{"USDC":27930.56481,"WETH":20895.5364}},{"date":1732233600,"tokens":{"USDC":29825.52544,"WETH":20711.1928}},{"date":1732320000,"tokens":{"USDC":29876.85673,"WETH":20654.98778}},{"date":1732406400,"tokens":{"USDC":30344.77666,"WETH":20518.56718}},{"date":1732492800,"tokens":{"USDC":30017.38022,"WETH":20568.12955}},{"date":1732579200,"tokens":{"USDC":30739.97409,"WETH":20458.09962}},{"date":1732665600,"tokens":{"USDC":30132.22595,"WETH":20503.64738}},{"date":1732752000,"tokens":{"USDC":32096.55721,"WETH":20205.04036}},{"date":1732838400,"tokens":{"USDC":31675.03978,"WETH":20290.96599}},{"date":1732924800,"tokens":{"USDC":31759.40117,"WETH":20287.9894}},{"date":1733011200,"tokens":{"USDC":32483.96405,"WETH":20289.18836}},{"date":1733097600,"tokens":{"USDC":32809.36664,"WETH":20037.28983}},{"date":1733184000,"tokens":{"USDC":32066.74726,"WETH":20152.11645}},{"date":1733270400,"tokens":{"USDC":31946.01649,"WETH":20279.02207}},{"date":1733356800,"tokens":{"USDC":33164.80348,"WETH":20014.35233}},{"date":1733443200,"tokens":{"USDC":33113.46627,"WETH":20108.9497}},{"date":1733529600,"tokens":{"USDC":34643.79748,"WETH":19525.42578}},{"date":1733616000,"tokens":{"USDC":34514.79003,"WETH":19688.17661}},{"date":1733702400,"tokens":{"USDC":34203.33018,"WETH":19722.11594}},{"date":1733788800,"tokens":{"USDC":32542.71334,"WETH":20143.72464}},{"date":1733875200,"tokens":{"USDC":31690.34359,"WETH":20394.12421}},{"date":1733961600,"tokens":{"USDC":33236.61388,"WETH":19967.79662}},{"date":1734048000,"tokens":{"USDC":33761.08564,"WETH":19869.53257}},{"date":1734134400,"tokens":{"USDC":34024.92884,"WETH":19775.59732}},{"date":1734220800,"tokens":{"USDC":33710.73335,"WETH":19864.13293}},{"date":1734307200,"tokens":{"USDC":34326.43452,"WETH":19656.1043}},{"date":1734393600,"tokens":{"USDC":34509.29711,"WETH":19615.19792}},{"date":1734480000,"tokens":{"USDC":33635.09648,"WETH":19864.68563}},{"date":1734566400,"tokens":{"USDC":32038.69154,"WETH":20380.33279}},{"date":1734652800,"tokens":{"USDC":30233.12691,"WETH":20477.16833}},{"date":1734739200,"tokens":{"USDC":30840.91726,"WETH":20460.02531}},{"date":1734825600,"tokens":{"USDC":29991.71762,"WETH":20528.42368}},{"date":1734912000,"tokens":{"USDC":29300.19103,"WETH":20712.56755}},{"date":1734998400,"tokens":{"USDC":30456.50268,"WETH":20540.61845}},{"date":1735084800,"tokens":{"USDC":30963.82042,"WETH":20372.38127}},{"date":1735171200,"tokens":{"USDC":30928.58637,"WETH":20461.48617}},{"date":1735257600,"tokens":{"USDC":30088.42553,"WETH":20643.52541}},{"date":1735344000,"tokens":{"USDC":29800.95396,"WETH":20658.7624}},{"date":1735430400,"tokens":{"USDC":30366.22984,"WETH":20558.59482}},{"date":1735516800,"tokens":{"USDC":30158.87702,"WETH":20461.47544}},{"date":1735603200,"tokens":{"USDC":29918.35031,"WETH":20591.84128}},{"date":1735689600,"tokens":{"USDC":29854.1207,"WETH":20618.50475}},{"date":1735776000,"tokens":{"USDC":30327.82041,"WETH":20540.63472}},{"date":1735862400,"tokens":{"USDC":30738.13655,"WETH":20475.99359}},{"date":1735948800,"tokens":{"USDC":31798.76665,"WETH":20279.60377}},{"date":1736035200,"tokens":{"USDC":32145.01876,"WETH":20232.99018}},{"date":1736121600,"tokens":{"USDC":32030.29186,"WETH":20234.42516}},{"date":1736208000,"tokens":{"USDC":32284.5366,"WETH":20208.51327}},{"date":1736294400,"tokens":{"USDC":30321.55396,"WETH":20431.30368}},{"date":1736380800,"tokens":{"USDC":29921.7002,"WETH":20607.48266}},{"date":1736467200,"tokens":{"USDC":29122.59878,"WETH":20728.68459}},{"date":1736553600,"tokens":{"USDC":29415.22915,"WETH":20723.42347}},{"date":1736640000,"tokens":{"USDC":29511.50054,"WETH":20680.84276}},{"date":1736726400,"tokens":{"USDC":29292.011,"WETH":20773.42865}},{"date":1736812800,"tokens":{"USDC":28621.36827,"WETH":20755.39829}},{"date":1736899200,"tokens":{"USDC":29137.35435,"WETH":20720.92171}},{"date":1736985600,"tokens":{"USDC":30250.83673,"WETH":20602.31988}},{"date":1737072000,"tokens":{"USDC":29722.15749,"WETH":20624.40804}},{"date":1737158400,"tokens":{"USDC":30890.61434,"WETH":20451.59274}},{"date":1737244800,"tokens":{"USDC":29751.11972,"WETH":20643.48888}},{"date":1737331200,"tokens":{"USDC":29184.20174,"WETH":20720.30666}},{"date":1737417600,"tokens":{"USDC":29334.95345,"WETH":20630.73735}},{"date":1737504000,"tokens":{"USDC":29909.52572,"WETH":20628.65103}},{"date":1737590400,"tokens":{"USDC":29120.63486,"WETH":20715.18177}},{"date":1737676800,"tokens":{"USDC":29869.65652,"WETH":20668.86033}},{"date":1737763200,"tokens":{"USDC":29449.14697,"WETH":20736.20013}},{"date":1737849600,"tokens":{"USDC":29849.89601,"WETH":20664.74589}},{"date":1737936000,"tokens":{"USDC":29009.11291,"WETH":20839.90908}},{"date":1738022400,"tokens":{"USDC":28779.47998,"WETH":20668.96345}},{"date":1738108800,"tokens":{"USDC":27949.22162,"WETH":20918.16519}},{"date":1738195200,"tokens":{"USDC":28320.85166,"WETH":20792.50083}},{"date":1738281600,"tokens":{"USDC":29137.47019,"WETH":20795.65667}},{"date":1738368000,"tokens":{"USDC":29713.91497,"WETH":20577.28855}},{"date":1738454400,"tokens":{"USDC":28467.38361,"WETH":20776.88943}},{"date":1738540800,"tokens":{"USDC":23409.59394,"WETH":21335.47553}},{"date":1738627200,"tokens":{"USDC":26216.68076,"WETH":20998.99176}},{"date":1738713600,"tokens":{"USDC":25243.78095,"WETH":21181.7554}},{"date":1738800000,"tokens":{"USDC":25536.43475,"WETH":21092.36605}},{"date":1738886400,"tokens":{"USDC":25043.50397,"WETH":21071.68041}},{"date":1738972800,"tokens":{"USDC":24531.65448,"WETH":21108.44217}},{"date":1739059200,"tokens":{"USDC":24608.70733,"WETH":21043.78483}},{"date":1739145600,"tokens":{"USDC":23963.85003,"WETH":21173.29819}},{"date":1739232000,"tokens":{"USDC":24812.33697,"WETH":21086.57684}},{"date":1739318400,"tokens":{"USDC":24236.74616,"WETH":21207.1534}},{"date":1739404800,"tokens":{"USDC":25287.97051,"WETH":21087.65456}},{"date":1739491200,"tokens":{"USDC":24980.33232,"WETH":20981.06871}},{"date":1739577600,"tokens":{"USDC":25244.01041,"WETH":21043.59857}},{"date":1739664000,"tokens":{"USDC":24962.9839,"WETH":21107.00839}},{"date":1739750400,"tokens":{"USDC":24705.40499,"WETH":21143.68584}},{"date":1739836800,"tokens":{"USDC":25250.45836,"WETH":21104.59779}},{"date":1739923200,"tokens":{"USDC":24709.3968,"WETH":21099.53042}},{"date":1740009600,"tokens":{"USDC":25345.96097,"WETH":20997.36677}},{"date":1740096000,"tokens":{"USDC":25272.30048,"WETH":21101.38697}},{"date":1740182400,"tokens":{"USDC":24857.12753,"WETH":21093.85287}},{"date":1740268800,"tokens":{"USDC":25462.18246,"WETH":21105.04031}},{"date":1740355200,"tokens":{"USDC":25756.70062,"WETH":21175.34958}},{"date":1740441600,"tokens":{"USDC":23405.82834,"WETH":21321.04628}},{"date":1740528000,"tokens":{"USDC":23163.4358,"WETH":21151.38329}},{"date":1740614400,"tokens":{"USDC":21882.45433,"WETH":21163.15696}},{"date":1740700800,"tokens":{"USDC":21657.13023,"WETH":21083.0438}},{"date":1740787200,"tokens":{"USDC":21161.77193,"WETH":20809.7097}},{"date":1740873600,"tokens":{"USDC":20876.34055,"WETH":21118.0705}},{"date":1740960000,"tokens":{"USDC":22989.67869,"WETH":21144.49325}},{"date":1741046400,"tokens":{"USDC":19494.81581,"WETH":20910.76604}},{"date":1741132800,"tokens":{"USDC":20512.59363,"WETH":21018.23463}},{"date":1741219200,"tokens":{"USDC":21362.33848,"WETH":20989.28239}},{"date":1741305600,"tokens":{"USDC":20789.58541,"WETH":21049.31018}},{"date":1741392000,"tokens":{"USDC":20124.42301,"WETH":20995.18634}},{"date":1741478400,"tokens":{"USDC":20742.82721,"WETH":21035.34707}},{"date":1741564800,"tokens":{"USDC":19297.78806,"WETH":20931.00055}},{"date":1741651200,"tokens":{"USDC":17025.05158,"WETH":20546.08149}},{"date":1741737600,"tokens":{"USDC":17985.39143,"WETH":20888.9353}},{"date":1741824000,"tokens":{"USDC":17823.18258,"WETH":20798.77768}},{"date":1741910400,"tokens":{"USDC":17674.67097,"WETH":20679.77197}},{"date":1741996800,"tokens":{"USDC":18031.75617,"WETH":20802.05519}},{"date":1742083200,"tokens":{"USDC":18311.08264,"WETH":20817.22708}},{"date":1742169600,"tokens":{"USDC":17983.16839,"WETH":20825.45209}},{"date":1742256000,"tokens":{"USDC":18202.63854,"WETH":20797.77605}},{"date":1742342400,"tokens":{"USDC":18247.81718,"WETH":20794.97413}},{"date":1742428800,"tokens":{"USDC":19142.96397,"WETH":21050.53523}},{"date":1742515200,"tokens":{"USDC":18756.42771,"WETH":20892.08531}},{"date":1742601600,"tokens":{"USDC":18641.61051,"WETH":20957.53393}},{"date":1742688000,"tokens":{"USDC":18760.63531,"WETH":20853.31057}},{"date":1742774400,"tokens":{"USDC":18997.7641,"WETH":20822.58807}},{"date":1742860800,"tokens":{"USDC":19772.43832,"WETH":20847.46401}},{"date":1742947200,"tokens":{"USDC":19407.10606,"WETH":20996.09343}},{"date":1743033600,"tokens":{"USDC":19025.26549,"WETH":20912.7609}},{"date":1743120000,"tokens":{"USDC":18939.8981,"WETH":20889.07595}},{"date":1743206400,"tokens":{"USDC":18027.84563,"WETH":20736.58317}},{"date":1743292800,"tokens":{"USDC":17318.7699,"WETH":20685.47047}},{"date":1743379200,"tokens":{"USDC":17084.75509,"WETH":20654.58749}},{"date":1743465600,"tokens":{"USDC":17156.00166,"WETH":20706.68797}},{"date":1743552000,"tokens":{"USDC":17811.91761,"WETH":20824.79553}},{"date":1743638400,"tokens":{"WETH":20660.23412,"USDC":17181.41943}},{"date":1743724800,"tokens":{"WETH":20704.25297,"USDC":16876.9595}},{"date":1743811200,"tokens":{"USDC":17052.89715,"WETH":20652.95328}},{"date":1743897600,"tokens":{"USDC":17077.22118,"WETH":20631.0595}},{"date":1743984000,"tokens":{"WETH":20319.11875,"USDC":14751.2526}},{"date":1744070400,"tokens":{"USDC":14756.56932,"WETH":20266.00478}},{"date":1744156800,"tokens":{"USDC":12870.10621,"WETH":19623.77681}},{"date":1744243200,"tokens":{"USDC":14996.51585,"WETH":20301.2763}},{"date":1744329600,"tokens":{"USDC":14042.73399,"WETH":20156.63091}},{"date":1744416000,"tokens":{"USDC":14384.04239,"WETH":20215.66953}},{"date":1744502400,"tokens":{"USDC":15125.19209,"WETH":20268.89633}},{"date":1744588800,"tokens":{"USDC":15071.74815,"WETH":20282.80265}},{"date":1744675200,"tokens":{"USDC":15181.79969,"WETH":20254.23301}},{"date":1744761600,"tokens":{"USDC":14762.36375,"WETH":20311.00244}},{"date":1744848000,"tokens":{"USDC":14807.9177,"WETH":20169.25673}},{"date":1744934400,"tokens":{"USDC":14681.58904,"WETH":20284.64364}},{"date":1745020800,"tokens":{"USDC":14840.66756,"WETH":20195.90709}},{"date":1745107200,"tokens":{"USDC":15054.14501,"WETH":20253.83484}},{"date":1745193600,"tokens":{"USDC":15281.43584,"WETH":20281.9122}},{"date":1745280000,"tokens":{"USDC":14452.49427,"WETH":20404.53665}},{"date":1745366400,"tokens":{"USDC":16901.10201,"WETH":20587.31037}},{"date":1745452800,"tokens":{"USDC":16837.51081,"WETH":20699.26126}},{"date":1745539200,"tokens":{"USDC":16644.65749,"WETH":20637.49315}},{"date":1745625600,"tokens":{"USDC":16919.0595,"WETH":20651.96401}},{"date":1745712000,"tokens":{"USDC":17358.43147,"WETH":20715.55236}},{"date":1745798400,"tokens":{"USDC":16781.84154,"WETH":20537.49355}},{"date":1745884800,"tokens":{"USDC":16986.65787,"WETH":20638.36689}},{"date":1745971200,"tokens":{"USDC":16974.16927,"WETH":20620.80768}},{"date":1746057600,"tokens":{"USDC":17001.29021,"WETH":20599.83033}},{"date":1746144000,"tokens":{"USDC":17378.79689,"WETH":20745.61463}},{"date":1746230400,"tokens":{"USDC":17306.66101,"WETH":20702.98688}},{"date":1746316800,"tokens":{"USDC":17334.01536,"WETH":20664.41609}},{"date":1746403200,"tokens":{"USDC":17051.57796,"WETH":20611.24118}},{"date":1746489600,"tokens":{"USDC":17123.29036,"WETH":20612.23757}},{"date":1746576000,"tokens":{"USDC":17151.35134,"WETH":20679.42851}},{"date":1746662400,"tokens":{"USDC":17233.9117,"WETH":20674.49457}},{"date":1746748800,"tokens":{"USDC":20907.50985,"WETH":21029.16087}},{"date":1746835200,"tokens":{"USDC":21947.51888,"WETH":21028.19159}},{"date":1746921600,"tokens":{"USDC":23843.45335,"WETH":20952.99063}},{"date":1747008000,"tokens":{"USDC":23516.22848,"WETH":21032.4169}},{"date":1747094400,"tokens":{"USDC":22803.56182,"WETH":21108.59856}},{"date":1747180800,"tokens":{"USDC":24841.4049,"WETH":21073.272}},{"date":1747267200,"tokens":{"USDC":24115.8008,"WETH":21377.88912}},{"date":1747353600,"tokens":{"USDC":24006.43529,"WETH":21094.19723}},{"date":1747440000,"tokens":{"USDC":23235.4952,"WETH":21044.59584}},{"date":1747526400,"tokens":{"USDC":23224.17424,"WETH":21121.13948}},{"date":1747612800,"tokens":{"USDC":22769.90786,"WETH":21189.45099}},{"date":1747699200,"tokens":{"USDC":23493.23526,"WETH":21214.15028}},{"date":1747785600,"tokens":{"USDC":23678.04227,"WETH":21098.12217}},{"date":1747872000,"tokens":{"USDC":24134.58319,"WETH":21102.27286}},{"date":1747958400,"tokens":{"USDC":24827.95128,"WETH":20964.38965}},{"date":1748044800,"tokens":{"USDC":23581.98572,"WETH":21114.7808}},{"date":1748131200,"tokens":{"USDC":23348.31353,"WETH":21305.16958}},{"date":1748217600,"tokens":{"USDC":23811.5856,"WETH":20990.32553}},{"date":1748304000,"tokens":{"USDC":23638.65403,"WETH":21160.39542}},{"date":1748390400,"tokens":{"USDC":24425.79978,"WETH":21162.69726}},{"date":1748476800,"tokens":{"USDC":24816.586,"WETH":21081.2473}},{"date":1748563200,"tokens":{"USDC":24475.49709,"WETH":20977.74012}},{"date":1748649600,"tokens":{"USDC":23267.66507,"WETH":21275.43572}},{"date":1748736000,"tokens":{"USDC":23575.01004,"WETH":21203.53585}},{"date":1748822400,"tokens":{"USDC":23493.27108,"WETH":21150.65398}},{"date":1748908800,"tokens":{"USDC":24188.02519,"WETH":21125.32362}},{"date":1748995200,"tokens":{"USDC":24292.58491,"WETH":21124.57316}},{"date":1749081600,"tokens":{"USDC":24418.15469,"WETH":21052.16926}},{"date":1749168000,"tokens":{"USDC":22707.6237,"WETH":21113.32765}},{"date":1749254400,"tokens":{"USDC":23221.58607,"WETH":21037.23764}},{"date":1749340800,"tokens":{"USDC":23543.4212,"WETH":21121.88299}},{"date":1749427200,"tokens":{"USDC":23287.86038,"WETH":21180.27942}},{"date":1749513600,"tokens":{"USDC":24930.26405,"WETH":21074.55495}},{"date":1749600000,"tokens":{"USDC":25664.72467,"WETH":21095.53456}},{"date":1749686400,"tokens":{"USDC":25668.36109,"WETH":20988.45701}},{"date":1749772800,"tokens":{"USDC":23214.31985,"WETH":21165.55566}},{"date":1749859200,"tokens":{"USDC":23920.78386,"WETH":21188.79076}},{"date":1749945600,"tokens":{"USDC":23621.38966,"WETH":21088.61826}},{"date":1750032000,"tokens":{"USDC":23922.50138,"WETH":21134.12285}},{"date":1750118400,"tokens":{"USDC":23941.67068,"WETH":20866.60167}},{"date":1750204800,"tokens":{"USDC":23584.65784,"WETH":21120.11154}},{"date":1750291200,"tokens":{"USDC":23489.02271,"WETH":21127.61804}},{"date":1750377600,"tokens":{"USDC":23484.68559,"WETH":21147.33266}},{"date":1750464000,"tokens":{"USDC":22679.82636,"WETH":21133.48587}},{"date":1750550400,"tokens":{"USDC":21698.75851,"WETH":20891.81409}},{"date":1750636800,"tokens":{"USDC":21098.09671,"WETH":21091.74338}},{"date":1750723200,"tokens":{"USDC":22510.48728,"WETH":21166.75075}},{"date":1750809600,"tokens":{"USDC":23014.52566,"WETH":21134.07647}},{"date":1750896000,"tokens":{"USDC":23258.49309,"WETH":21186.93533}},{"date":1750982400,"tokens":{"USDC":22740.20136,"WETH":21106.77228}},{"date":1751068800,"tokens":{"USDC":22668.03789,"WETH":21124.94692}},{"date":1751155200,"tokens":{"USDC":22728.83698,"WETH":21130.22072}},{"date":1751241600,"tokens":{"USDC":23375.00168,"WETH":21117.27543}},{"date":1751328000,"tokens":{"USDC":23295.40986,"WETH":21118.81935}},{"date":1751414400,"tokens":{"USDC":22633.06285,"WETH":21090.80356}},{"date":1751500800,"tokens":{"USDC":23892.73542,"WETH":21161.37252}},{"date":1751587200,"tokens":{"USDC":24108.04016,"WETH":21115.64355}},{"date":1751673600,"tokens":{"USDC":23516.80964,"WETH":21138.8552}},{"date":1751760000,"tokens":{"USDC":23480.13809,"WETH":21111.82262}},{"date":1751846400,"tokens":{"USDC":23882.35118,"WETH":21091.85188}},{"date":1751932800,"tokens":{"USDC":23662.48618,"WETH":21071.53806}},{"date":1752019200,"tokens":{"USDC":24225.81691,"WETH":21135.33752}},{"date":1752105600,"tokens":{"USDC":25709.23242,"WETH":21074.23059}},{"date":1752192000,"tokens":{"USDC":26995.04817,"WETH":20935.62779}},{"date":1752278400,"tokens":{"USDC":27084.94777,"WETH":20988.9434}},{"date":1752364800,"tokens":{"USDC":27034.84333,"WETH":20958.35678}},{"date":1752451200,"tokens":{"USDC":27704.33427,"WETH":20866.09912}},{"date":1752537600,"tokens":{"USDC":27250.60679,"WETH":20990.11942}},{"date":1752624000,"tokens":{"USDC":28259.72738,"WETH":20834.10201}},{"date":1752710400,"tokens":{"USDC":29939.88292,"WETH":20676.83631}},{"date":1752796800,"tokens":{"USDC":31911.95478,"WETH":20165.25944}},{"date":1752883200,"tokens":{"WETH":20421.7248,"USDC":31398.81288}},{"date":1752969600,"tokens":{"USDC":31936.63249,"WETH":20190.34587}},{"date":1753056000,"tokens":{"USDC":32799.4565,"WETH":20042.24416}},{"date":1753142400,"tokens":{"USDC":32894.14808,"WETH":20092.30917}},{"date":1753228800,"tokens":{"USDC":32740.83304,"WETH":20108.99119}},{"date":1753315200,"tokens":{"USDC":32148.96977,"WETH":20178.53757}},{"date":1753401600,"tokens":{"USDC":32390.55535,"WETH":20129.91484}},{"date":1753488000,"tokens":{"USDC":32773.81564,"WETH":20056.23609}},{"date":1753574400,"tokens":{"USDC":32957.01318,"WETH":20050.98864}},{"date":1753660800,"tokens":{"USDC":33701.46092,"WETH":19898.85968}},{"date":1753747200,"tokens":{"USDC":33105.41576,"WETH":19927.82113}},{"date":1753833600,"tokens":{"USDC":33272.79574,"WETH":19935.23789}},{"date":1753920000,"tokens":{"USDC":33444.71705,"WETH":19952.02351}},{"date":1754006400,"tokens":{"USDC":32380.69688,"WETH":20218.54563}},{"date":1754092800,"tokens":{"USDC":31216.88705,"WETH":20403.96074}},{"date":1754179200,"tokens":{"USDC":30250.31259,"WETH":20489.62961}},{"date":1754265600,"tokens":{"USDC":31424.68957,"WETH":20245.19713}},{"date":1754352000,"tokens":{"USDC":32502.63777,"WETH":20092.84269}},{"date":1754438400,"tokens":{"USDC":31722.70458,"WETH":20270.19618}},{"date":1754524800,"tokens":{"USDC":32341.01175,"WETH":20169.23765}},{"date":1754611200,"tokens":{"USDC":33879.98148,"WETH":19814.33468}},{"date":1754697600,"tokens":{"USDC":34642.33573,"WETH":19599.09933}},{"date":1754784000,"tokens":{"USDC":36502.48388,"WETH":19074.90268}},{"date":1754870400,"tokens":{"USDC":36452.45892,"WETH":19085.70797}},{"date":1754956800,"tokens":{"USDC":36318.1364,"WETH":19005.28008}},{"date":1755043200,"tokens":{"USDC":38789.79922,"WETH":18329.32323}},{"date":1755129600,"tokens":{"USDC":39194.32046,"WETH":18203.62294}},{"date":1755216000,"tokens":{"USDC":38167.41133,"WETH":18576.69037}},{"date":1755302400,"tokens":{"USDC":37490.16988,"WETH":18753.03904}},{"date":1755388800,"tokens":{"USDC":37271.13513,"WETH":18819.22793}},{"date":1755475200,"tokens":{"USDC":37191.22964,"WETH":18884.21361}},{"date":1755561600,"tokens":{"USDC":36209.82301,"WETH":19236.35051}},{"date":1755648000,"tokens":{"USDC":35264.28209,"WETH":19356.80693}},{"date":1755734400,"tokens":{"USDC":36681.74288,"WETH":19081.41745}},{"date":1755820800,"tokens":{"USDC":36563.94382,"WETH":18898.55834}},{"date":1755907200,"tokens":{"USDC":39675.31535,"WETH":17972.11138}},{"date":1755993600,"tokens":{"USDC":39279.65593,"WETH":18117.86915}},{"date":1756080000,"tokens":{"USDC":39594.85422,"WETH":17998.38965}},{"date":1756166400,"tokens":{"USDC":37185.78787,"WETH":19009.73164}},{"date":1756252800,"tokens":{"USDC":38323.45054,"WETH":18517.44801}},{"date":1756339200,"tokens":{"USDC":37871.59512,"WETH":18627.66423}},{"date":1756425600,"tokens":{"USDC":37665.75346,"WETH":18674.79661}},{"date":1756512000,"tokens":{"USDC":36613.72684,"WETH":19092.35597}},{"date":1756598400,"tokens":{"USDC":37624.77335,"WETH":18714.51964}},{"date":1756684800,"tokens":{"USDC":37250.46039,"WETH":18836.20831}},{"date":1756771200,"tokens":{"USDC":36980.87673,"WETH":18921.86224}},{"date":1756857600,"tokens":{"USDC":36481.08751,"WETH":19117.65189}},{"date":1756944000,"tokens":{"USDC":37244.30819,"WETH":18933.58424}},{"date":1757030400,"tokens":{"WETH":19144.36217,"USDC":36518.78119}},{"date":1757116800,"tokens":{"WETH":19039.74804,"USDC":36625.39901}},{"date":1757203200,"tokens":{"WETH":19085.17017,"USDC":36473.19551}},{"date":1757289600,"tokens":{"WETH":19119.92502,"USDC":36432.92857}},{"date":1757376000,"tokens":{"WETH":19040.78764,"USDC":36521.55167}},{"date":1757462400,"tokens":{"USDC":36586.96565,"WETH":19071.21317}},{"date":1757548800,"tokens":{"USDC":36928.95587,"WETH":18963.49961}},{"date":1757635200,"tokens":{"USDC":37821.11441,"WETH":18649.27487}},{"date":1757721600,"tokens":{"USDC":39163.91109,"WETH":18198.62532}},{"date":1757808000,"tokens":{"USDC":38866.98775,"WETH":18315.61444}},{"date":1757894400,"tokens":{"USDC":38421.97987,"WETH":18476.65955}},{"date":1757980800,"tokens":{"USDC":37879.66708,"WETH":18621.1566}},{"date":1758067200,"tokens":{"USDC":37861.30373,"WETH":18638.73069}},{"date":1758153600,"tokens":{"USDC":38524.11194,"WETH":18511.67771}},{"date":1758240000,"tokens":{"USDC":38443.48711,"WETH":18442.07186}},{"date":1758326400,"tokens":{"WETH":18716.52624,"USDC":37603.34546}},{"date":1758412800,"tokens":{"USDC":37647.45121,"WETH":18702.94722}},{"date":1758499200,"tokens":{"USDC":36510.41832,"WETH":19077.41262}},{"date":1758585600,"tokens":{"USDC":35688.10524,"WETH":19412.43235}},{"date":1758672000,"tokens":{"USDC":35626.56903,"WETH":19447.96293}},{"date":1758758400,"tokens":{"WETH":19406.2129,"USDC":35534.01291}},{"date":1758844800,"tokens":{"USDC":34255.05836,"WETH":19732.98821}},{"date":1758931200,"tokens":{"USDC":34655.25242,"WETH":19605.99174}},{"date":1759017600,"tokens":{"USDC":34736.70276,"WETH":19494.10878}},{"date":1759104000,"tokens":{"USDC":35244.15046,"WETH":19469.40439}},{"date":1759190400,"tokens":{"USDC":35871.47873,"WETH":19290.14552}},{"date":1759276800,"tokens":{"USDC":35543.024,"WETH":19338.73268}},{"date":1759363200,"tokens":{"USDC":36991.55626,"WETH":18996.66642}},{"date":1759449600,"tokens":{"USDC":38034.79545,"WETH":18365.94939}},{"date":1759536000,"tokens":{"USDC":37706.75718,"WETH":18650.80109}},{"date":1759622400,"tokens":{"USDC":37635.8387,"WETH":18778.43665}},{"date":1759708800,"tokens":{"USDC":37984.85157,"WETH":18614.27131}},{"date":1759795200,"tokens":{"USDC":38898.52182,"WETH":18232.38428}},{"date":1759881600,"tokens":{"USDC":37638.27326,"WETH":18698.73304}},{"date":1759968000,"tokens":{"USDC":37466.87223,"WETH":18732.0891}},{"date":1760054400,"tokens":{"USDC":36883.95128,"WETH":18990.23468}},{"date":1760140800,"tokens":{"USDC":33251.83372,"WETH":20199.91712}},{"date":1760227200,"tokens":{"USDC":32701.02834,"WETH":20191.93784}},{"date":1760313600,"tokens":{"USDC":35612.00523,"WETH":19365.74237}},{"date":1760400000,"tokens":{"USDC":35931.57086,"WETH":19292.89719}},{"date":1760486400,"tokens":{"USDC":35268.77768,"WETH":19416.62494}},{"date":1760572800,"tokens":{"USDC":34680.98268,"WETH":19643.77787}},{"date":1760659200,"tokens":{"USDC":34029.98354,"WETH":19708.17521}},{"date":1760745600,"tokens":{"USDC":33706.77033,"WETH":19820.70055}},{"date":1760832000,"tokens":{"USDC":33647.15501,"WETH":19873.73239}},{"date":1760918400,"tokens":{"USDC":34319.20046,"WETH":19778.94246}},{"date":1761004800,"tokens":{"USDC":34013.08243,"WETH":19838.79029}},{"date":1761091200,"tokens":{"USDC":33638.53669,"WETH":19892.14805}},{"date":1761177600,"tokens":{"USDC":33270.01075,"WETH":19962.4297}},{"date":1761264000,"tokens":{"USDC":33750.55672,"WETH":19854.59007}},{"date":1761350400,"tokens":{"USDC":34021.18426,"WETH":19779.48633}},{"date":1761436800,"tokens":{"USDC":34060.3211,"WETH":19772.97891}},{"date":1761523200,"tokens":{"USDC":35658.13565,"WETH":19326.55667}},{"date":1761609600,"tokens":{"USDC":35095.64259,"WETH":19564.80164}},{"date":1761696000,"tokens":{"USDC":34493.70444,"WETH":19634.74174}},{"date":1761782400,"tokens":{"USDC":33941.96478,"WETH":19807.36538}},{"date":1761868800,"tokens":{"USDC":33453.5059,"WETH":19833.03165}},{"date":1761955200,"tokens":{"USDC":33475.7273,"WETH":19918.38377}},{"date":1762041600,"tokens":{"USDC":33648.0654,"WETH":19884.10368}},{"date":1762128000,"tokens":{"USDC":33914.92641,"WETH":19637.1214}},{"date":1762214400,"tokens":{"USDC":32048.01643,"WETH":20167.15196}},{"date":1762300800,"tokens":{"USDC":28722.08001,"WETH":20753.31221}},{"date":1762387200,"tokens":{"USDC":30631.42389,"WETH":20487.20094}},{"date":1762473600,"tokens":{"USDC":29814.73015,"WETH":20609.08728}},{"date":1762560000,"tokens":{"USDC":30667.35307,"WETH":20459.10752}},{"date":1762646400,"tokens":{"USDC":30215.40396,"WETH":20557.81969}},{"date":1762732800,"tokens":{"USDC":32023.05615,"WETH":20207.53365}},{"date":1762819200,"tokens":{"USDC":31840.03965,"WETH":20378.2854}},{"date":1762905600,"tokens":{"USDC":30550.47675,"WETH":20476.13132}},{"date":1762992000,"tokens":{"USDC":30601.13041,"WETH":20468.17376}},{"date":1763078400,"tokens":{"USDC":28926.39942,"WETH":20681.92722}},{"date":1763164800,"tokens":{"USDC":28766.18099,"WETH":20791.20906}},{"date":1763251200,"tokens":{"USDC":28555.83534,"WETH":20827.77568}},{"date":1763337600,"tokens":{"USDC":28476.71313,"WETH":20815.63775}},{"date":1763424000,"tokens":{"USDC":27621.3298,"WETH":20869.7878}},{"date":1763510400,"tokens":{"USDC":28095.48528,"WETH":20787.40334}},{"date":1763596800,"tokens":{"USDC":27746.20239,"WETH":20848.70504}},{"date":1763683200,"tokens":{"USDC":26262.23376,"WETH":21060.79759}},{"date":1763769600,"tokens":{"USDC":25412.11045,"WETH":21030.78915}},{"date":1763856000,"tokens":{"USDC":25612.7482,"WETH":21029.10859}},{"date":1763942400,"tokens":{"USDC":26188.08666,"WETH":20804.97322}},{"date":1764028800,"tokens":{"USDC":26693.22791,"WETH":21104.7679}},{"date":1764115200,"tokens":{"USDC":27009.04326,"WETH":20980.00319}},{"date":1764201600,"tokens":{"USDC":27708.36953,"WETH":20866.07522}},{"date":1764288000,"tokens":{"USDC":27497.66631,"WETH":20890.73126}},{"date":1764374400,"tokens":{"USDC":27677.62847,"WETH":20961.64598}},{"date":1764460800,"tokens":{"USDC":27324.91205,"WETH":20909.68084}},{"date":1764547200,"tokens":{"USDC":26177.52306,"WETH":21051.87723}},{"date":1764633600,"tokens":{"USDC":25764.00694,"WETH":21080.1248}},{"date":1764720000,"tokens":{"USDC":27460.05052,"WETH":20883.99968}},{"date":1764806400,"tokens":{"USDC":28962.82933,"WETH":20746.07722}},{"date":1764892800,"tokens":{"WETH":20721.55305,"USDC":28693.5198}},{"date":1764979200,"tokens":{"USDC":27485.88703,"WETH":20945.49922}},{"date":1765065600,"tokens":{"USDC":27725.06361,"WETH":20912.41551}},{"date":1765152000,"tokens":{"USDC":28254.63745,"WETH":20806.97899}},{"date":1765238400,"tokens":{"WETH":20817.81957,"USDC":28290.06587}},{"date":1765324800,"tokens":{"USDC":29647.50396,"WETH":20666.52964}},{"date":1765411200,"tokens":{"WETH":20715.09644,"USDC":29491.64816}},{"date":1765497600,"tokens":{"USDC":29206.17225,"WETH":20844.98577}},{"date":1765584000,"tokens":{"WETH":20842.08162,"USDC":28055.42459}},{"date":1765670400,"tokens":{"USDC":28291.70571,"WETH":20849.47696}},{"date":1765756800,"tokens":{"USDC":27968.72241,"WETH":20845.96097}},{"date":1765843200,"tokens":{"USDC":27111.325,"WETH":20990.06541}},{"date":1765929600,"tokens":{"USDC":26968.6183,"WETH":20950.35558}},{"date":1766016000,"tokens":{"USDC":26055.94104,"WETH":21040.41267}},{"date":1766102400,"tokens":{"WETH":21071.93512,"USDC":25958.68959}},{"date":1766188800,"tokens":{"WETH":20950.53835,"USDC":27289.68854}},{"date":1766275200,"tokens":{"USDC":27131.99549,"WETH":20925.34199}},{"date":1766361600,"tokens":{"USDC":27639.21785,"WETH":20855.00197}},{"date":1766448000,"tokens":{"USDC":27349.61722,"WETH":21058.77467}},{"date":1766534400,"tokens":{"USDC":27119.39885,"WETH":20995.45462}},{"date":1766620800,"tokens":{"USDC":26979.55679,"WETH":20978.15839}},{"date":1766707200,"tokens":{"USDC":26657.64117,"WETH":20948.50568}},{"date":1766793600,"tokens":{"USDC":26831.00727,"WETH":21000.93028}},{"date":1766880000,"tokens":{"USDC":26935.04863,"WETH":20974.54203}},{"date":1766966400,"tokens":{"USDC":27661.16948,"WETH":20712.34751}},{"date":1767052800,"tokens":{"USDC":26799.45954,"WETH":21036.40917}},{"date":1767139200,"tokens":{"USDC":27183.02293,"WETH":20980.35367}},{"date":1767225600,"tokens":{"WETH":20975.86033,"USDC":27131.28777}},{"date":1767312000,"tokens":{"WETH":20999.30703,"USDC":27311.51084}},{"date":1767398400,"tokens":{"USDC":28359.78689,"WETH":20790.5289}},{"date":1767484800,"tokens":{"WETH":20858.092,"USDC":28431.09153}},{"date":1767571200,"tokens":{"USDC":28805.70551,"WETH":20616.10971}},{"date":1767657600,"tokens":{"USDC":29105.15468,"WETH":20741.99683}},{"date":1767744000,"tokens":{"USDC":29214.49182,"WETH":20734.49622}},{"date":1767830400,"tokens":{"USDC":28680.56381,"WETH":20684.20944}},{"date":1767916800,"tokens":{"USDC":28196.97895,"WETH":20933.33689}},{"date":1768003200,"tokens":{"USDC":28020.43326,"WETH":20837.9898}},{"date":1768089600,"tokens":{"USDC":28079.91544,"WETH":20835.46275}},{"date":1768176000,"tokens":{"USDC":28562.26309,"WETH":20839.47786}},{"date":1768262400,"tokens":{"USDC":28122.21001,"WETH":20887.92208}},{"date":1768348800,"tokens":{"USDC":29876.70408,"WETH":20623.36497}},{"date":1768435200,"tokens":{"USDC":29878.51872,"WETH":20625.70084}},{"date":1768521600,"tokens":{"USDC":29662.36268,"WETH":20634.16843}},{"date":1768608000,"tokens":{"USDC":29641.98315,"WETH":20688.57115}},{"date":1768694400,"tokens":{"USDC":29676.79832,"WETH":20634.57063}},{"date":1768780800,"tokens":{"USDC":29020.38906,"WETH":20742.23531}},{"date":1768867200,"tokens":{"USDC":28792.20695,"WETH":20767.23633}},{"date":1768953600,"tokens":{"USDC":27052.96224,"WETH":20939.71161}},{"date":1769040000,"tokens":{"USDC":27557.30061,"WETH":20960.5769}},{"date":1769126400,"tokens":{"USDC":26991.44414,"WETH":20957.78349}},{"date":1769212800,"tokens":{"USDC":27019.38621,"WETH":20951.3665}},{"date":1769299200,"tokens":{"USDC":26986.08387,"WETH":20964.60138}},{"date":1769385600,"tokens":{"USDC":26346.5909,"WETH":21066.94358}},{"date":1769472000,"tokens":{"USDC":26764.20099,"WETH":21016.13705}},{"date":1769558400,"tokens":{"USDC":27372.2983,"WETH":20965.28568}},{"date":1769644800,"tokens":{"USDC":27369.04555,"WETH":20961.76415}},{"date":1769731200,"tokens":{"USDC":25288.90697,"WETH":21098.6188}},{"date":1769817600,"tokens":{"USDC":24980.49973,"WETH":21168.32352}},{"date":1769904000,"tokens":{"USDC":22905.11763,"WETH":21055.87966}},{"date":1769990400,"tokens":{"USDC":21695.61862,"WETH":20846.99378}},{"date":1770076800,"tokens":{"USDC":22015.28421,"WETH":20969.22443}},{"date":1770163200,"tokens":{"USDC":21363.23841,"WETH":20955.50904}},{"date":1770249600,"tokens":{"USDC":19888.1263,"WETH":21000.44487}},{"date":1770336000,"tokens":{"USDC":18187.8689,"WETH":20821.69934}},{"date":1770422400,"tokens":{"USDC":19333.72219,"WETH":21081.64899}},{"date":1770508800,"tokens":{"WETH":20971.44906,"USDC":19756.18629}},{"date":1770595200,"tokens":{"USDC":19644.2632,"WETH":20989.82914}},{"date":1770681600,"tokens":{"USDC":19897.48915,"WETH":21056.91391}},{"date":1770768000,"tokens":{"USDC":19000.05432,"WETH":20934.2412}},{"date":1770854400,"tokens":{"USDC":18588.90988,"WETH":20854.67574}},{"date":1770940800,"tokens":{"USDC":18252.48057,"WETH":20832.57953}},{"date":1771027200,"tokens":{"USDC":19380.72482,"WETH":20964.22643}},{"date":1771113600,"tokens":{"USDC":19405.13738,"WETH":20985.01759}},{"date":1771200000,"tokens":{"USDC":18627.88118,"WETH":20867.69051}},{"date":1771286400,"tokens":{"USDC":18752.6045,"WETH":20917.66822}},{"date":1771372800,"tokens":{"USDC":18822.85595,"WETH":20904.03355}},{"date":1771459200,"tokens":{"USDC":18581.15962,"WETH":20861.25813}},{"date":1771545600,"tokens":{"USDC":18460.51622,"WETH":20795.10591}},{"date":1771632000,"tokens":{"USDC":18576.41316,"WETH":20834.69598}},{"date":1771718400,"tokens":{"USDC":18619.74017,"WETH":20831.65468}},{"date":1771804800,"tokens":{"USDC":17744.78893,"WETH":21142.95884}},{"date":1771891200,"tokens":{"USDC":17250.0331,"WETH":20659.65373}},{"date":1771977600,"tokens":{"USDC":18080.15974,"WETH":20151.50367}},{"date":1772064000,"tokens":{"USDC":19350.28929,"WETH":20945.191}},{"date":1772150400,"tokens":{"USDC":18996.63096,"WETH":20972.83104}},{"date":1772236800,"tokens":{"USDC":18206.35529,"WETH":20796.83207}},{"date":1772323200,"tokens":{"USDC":19167.91478,"WETH":20952.88142}},{"date":1772409600,"tokens":{"USDC":18704.10282,"WETH":20758.75704}},{"date":1772496000,"tokens":{"USDC":18960.22105,"WETH":20917.93773}},{"date":1772582400,"tokens":{"USDC":18622.00715,"WETH":20913.0938}},{"date":1772668800,"tokens":{"USDC":20021.35425,"WETH":20992.46672}},{"date":1772755200,"tokens":{"USDC":19596.56572,"WETH":20949.03986}},{"date":1772841600,"tokens":{"USDC":18812.63853,"WETH":20774.75729}},{"date":1772928000,"tokens":{"USDC":18589.86346,"WETH":20863.14235}},{"date":1773014400,"tokens":{"USDC":18520.48868,"WETH":20691.12819}},{"date":1773100800,"tokens":{"USDC":19076.38819,"WETH":20839.49681}},{"date":1773187200,"tokens":{"USDC":19079.20701,"WETH":20911.61833}},{"date":1773273600,"tokens":{"USDC":19321.4647,"WETH":21011.97462}},{"date":1773360000,"tokens":{"USDC":19963.28901,"WETH":20904.39758}},{"date":1773446400,"tokens":{"USDC":19692.7557,"WETH":20984.56883}},{"date":1773532800,"tokens":{"USDC":19802.23307,"WETH":20995.12527}},{"date":1773619200,"tokens":{"USDC":20452.91205,"WETH":21046.04945}},{"date":1773705600,"tokens":{"USDC":21716.78168,"WETH":21337.01822}},{"date":1773792000,"tokens":{"USDC":21902.1034,"WETH":21092.17758}},{"date":1773878400,"tokens":{"USDC":20683.92271,"WETH":21212.90035}},{"date":1773964800,"tokens":{"USDC":20175.43106,"WETH":21000.63924}},{"date":1774051200,"tokens":{"WETH":20999.6335,"USDC":20262.85117}},{"date":1774137600,"tokens":{"USDC":20017.11076,"WETH":20825.38928}},{"date":1774224000,"tokens":{"USDC":19325.59476,"WETH":21031.87185}},{"date":1774310400,"tokens":{"USDC":20209.54677,"WETH":20896.82451}},{"date":1774396800,"tokens":{"USDC":20319.50129,"WETH":21033.30559}},{"date":1774483200,"tokens":{"USDC":20359.28211,"WETH":21054.63288}},{"date":1774569600,"tokens":{"USDC":19421.86471,"WETH":20888.48583}},{"date":1774656000,"tokens":{"USDC":18774.31761,"WETH":20873.29885}},{"date":1774742400,"tokens":{"USDC":18904.62702,"WETH":20900.84971}},{"date":1774828800,"tokens":{"USDC":19198.16726,"WETH":20957.79037}},{"date":1774915200,"tokens":{"USDC":19563.53901,"WETH":20952.27206}},{"date":1775001600,"tokens":{"USDC":19844.28894,"WETH":20985.14144}},{"date":1775088000,"tokens":{"USDC":19820.73202,"WETH":21064.01545}},{"date":1775174400,"tokens":{"USDC":19434.94237,"WETH":20922.65516}},{"date":1775260800,"tokens":{"USDC":19348.10888,"WETH":20945.54764}},{"date":1775347200,"tokens":{"USDC":19410.18197,"WETH":20946.60954}},{"date":1775433600,"tokens":{"USDC":20110.11983,"WETH":20841.60062}},{"date":1775520000,"tokens":{"USDC":19941.7587,"WETH":21021.41329}},{"date":1775606400,"tokens":{"USDC":21032.39119,"WETH":21146.51582}},{"date":1775692800,"tokens":{"USDC":20460.56202,"WETH":21172.92685}},{"date":1775779200,"tokens":{"USDC":20641.3754,"WETH":21000.64312}},{"date":1775865600,"tokens":{"USDC":21168.12498,"WETH":21074.47352}},{"date":1775952000,"tokens":{"USDC":21491.48337,"WETH":21048.27415}},{"date":1776038400,"tokens":{"USDC":20678.62416,"WETH":21023.5916}},{"date":1776124800,"tokens":{"USDC":22242.13094,"WETH":21123.22463}},{"date":1776211200,"tokens":{"USDC":21968.40927,"WETH":21032.67821}},{"date":1776297600,"tokens":{"USDC":22123.3956,"WETH":21106.72975}},{"date":1776384000,"tokens":{"USDC":21889.20556,"WETH":21086.8309}},{"date":1776470400,"tokens":{"USDC":22710.92931,"WETH":21123.55342}},{"date":1776556800,"tokens":{"USDC":22042.2229,"WETH":21129.32682}},{"date":1776643200,"tokens":{"USDC":21462.64135,"WETH":21038.51508}},{"date":1776729600,"tokens":{"USDC":21726.41662,"WETH":21189.58562}},{"date":1776816000,"tokens":{"USDC":21850.16755,"WETH":21099.53159}},{"date":1776902400,"tokens":{"USDC":21933.25393,"WETH":21141.41393}},{"date":1776988800,"tokens":{"USDC":21822.85588,"WETH":21114.3108}},{"date":1777075200,"tokens":{"USDC":21737.36286,"WETH":21117.63294}},{"date":1777161600,"tokens":{"USDC":21763.49032,"WETH":21113.15284}},{"date":1777248000,"tokens":{"USDC":22367.63731,"WETH":21183.40737}},{"date":1777334400,"tokens":{"USDC":21505.22039,"WETH":21069.16619}},{"date":1777420800,"tokens":{"USDC":21477.50064,"WETH":21066.37797}},{"date":1777507200,"tokens":{"USDC":21131.38197,"WETH":21158.35198}},{"date":1777593600,"tokens":{"USDC":21331.29879,"WETH":21040.32976}},{"date":1777680000,"tokens":{"USDC":21609.63721,"WETH":21069.14067}},{"date":1777766400,"tokens":{"USDC":21648.12047,"WETH":21049.03066}},{"date":1777852800,"tokens":{"USDC":22310.89998,"WETH":21113.82439}},{"date":1777939200,"tokens":{"USDC":22162.52429,"WETH":21079.40587}},{"date":1778025600,"tokens":{"USDC":22127.89103,"WETH":21162.46819}},{"date":1778112000,"tokens":{"USDC":21766.4766,"WETH":21153.71501}},{"date":1778198400,"tokens":{"USDC":21476.54124,"WETH":21087.27846}},{"date":1778284800,"tokens":{"USDC":21676.02484,"WETH":21094.24678}},{"date":1778371200,"tokens":{"USDC":21860.69749,"WETH":21093.04958}},{"date":1778457600,"tokens":{"USDC":22095.28653,"WETH":21141.62068}},{"date":1778544000,"tokens":{"USDC":21915.96491,"WETH":21124.3331}},{"date":1778630400,"tokens":{"USDC":21668.23835,"WETH":21044.37964}},{"date":1778716800,"tokens":{"USDC":21289.48697,"WETH":21073.9817}},{"date":1778803200,"tokens":{"USDC":21522.12818,"WETH":21073.51086}},{"date":1778889600,"tokens":{"USDC":20958.63977,"WETH":21073.81431}},{"date":1778976000,"tokens":{"USDC":20494.96552,"WETH":21021.24591}},{"date":1779062400,"tokens":{"USDC":19919.60327,"WETH":21020.78091}},{"date":1779148800,"tokens":{"USDC":20099.21217,"WETH":21013.34244}},{"date":1779235200,"tokens":{"USDC":19861.80152,"WETH":20985.06976}},{"date":1779321600,"tokens":{"USDC":20216.94845,"WETH":20972.71749}},{"date":1779408000,"tokens":{"USDC":20094.55772,"WETH":20977.46919}},{"date":1779494400,"tokens":{"USDC":19502.89029,"WETH":20924.66109}},{"date":1779580800,"tokens":{"USDC":19982.6428,"WETH":20982.79691}},{"date":1779667200,"tokens":{"USDC":19773.07998,"WETH":20978.20237}},{"date":1779753600,"tokens":{"USDC":19766.25254,"WETH":20992.4316}},{"date":1779840000,"tokens":{"USDC":19522.66425,"WETH":20981.24047}},{"date":1779926400,"tokens":{"USDC":19017.75161,"WETH":20914.9696}},{"date":1780012800,"tokens":{"USDC":18952.07918,"WETH":20920.49763}},{"date":1780099200,"tokens":{"USDC":19060.7176,"WETH":20900.6711}},{"date":1780185600,"tokens":{"USDC":19144.684,"WETH":20912.27298}},{"date":1780272000,"tokens":{"USDC":19000.7649,"WETH":20863.67432}},{"date":1780358400,"tokens":{"USDC":18628.45997,"WETH":20882.46126}},{"date":1780444800,"tokens":{"USDC":17533.26252,"WETH":20720.43849}},{"date":1780531200,"tokens":{"USDC":16873.14718,"WETH":20426.71699}},{"date":1780617600,"tokens":{"USDC":16466.38217,"WETH":20563.51963}},{"date":1780704000,"tokens":{"USDC":14831.64292,"WETH":20287.87551}},{"date":1780790400,"tokens":{"USDC":14835.15473,"WETH":20266.36541}},{"date":1780876800,"tokens":{"USDC":15786.44454,"WETH":20443.90823}},{"date":1780963200,"tokens":{"USDC":15729.19086,"WETH":20490.94539}},{"date":1781049600,"tokens":{"USDC":15204.29997,"WETH":20345.01452}},{"date":1781136000,"tokens":{"USDC":15256.88283,"WETH":20413.27141}},{"date":1781222400,"tokens":{"USDC":15645.3994,"WETH":20439.34315}},{"date":1781308800,"tokens":{"USDC":15604.28527,"WETH":20414.97187}},{"date":1781395200,"tokens":{"USDC":15752.12954,"WETH":20438.46275}},{"date":1781481600,"tokens":{"USDC":16219.01291,"WETH":20489.92509}},{"date":1781568000,"tokens":{"USDC":16864.60906,"WETH":20596.47296}},{"date":1781654400,"tokens":{"USDC":16901.96713,"WETH":20570.46281}},{"date":1781740800,"tokens":{"USDC":16390.87242,"WETH":20619.47847}},{"date":1781827200,"tokens":{"USDC":16052.13885,"WETH":20490.65767}},{"date":1781913600,"tokens":{"USDC":15989.49682,"WETH":20464.52104}},{"date":1782000000,"tokens":{"USDC":16313.65553,"WETH":20553.63284}},{"date":1782086400,"tokens":{"USDC":16328.86786,"WETH":20589.26338}},{"date":1782172800,"tokens":{"USDC":16201.46218,"WETH":20534.09115}},{"date":1782259200,"tokens":{"USDC":15585.29902,"WETH":20496.9749}},{"date":1782345600,"tokens":{"USDC":15070.33232,"WETH":20307.883}},{"date":1782432000,"tokens":{"USDC":14192.5956,"WETH":20183.37287}},{"date":1782518400,"tokens":{"USDC":14665.27447,"WETH":20265.34478}},{"date":1782604800,"tokens":{"USDC":14621.97592,"WETH":20218.43533}},{"date":1782691200,"tokens":{"USDC":14698.12551,"WETH":20231.3539}},{"date":1782777600,"tokens":{"USDC":14800.51898,"WETH":20232.81614}},{"date":1782864000,"tokens":{"USDC":14503.2847,"WETH":20138.61575}},{"date":1782950400,"tokens":{"USDC":15213.46874,"WETH":20383.01931}},{"date":1783036800,"tokens":{"WETH":20468.94257,"USDC":15961.20131}},{"date":1783123200,"tokens":{"USDC":16412.93191,"WETH":20601.01226}},{"date":1783209600,"tokens":{"USDC":16691.47468,"WETH":20605.76178}},{"date":1783296000,"tokens":{"USDC":16697.15922,"WETH":20680.63365}},{"date":1783382400,"tokens":{"USDC":16855.29334,"WETH":20664.46741}},{"date":1783468800,"tokens":{"USDC":16740.96239,"WETH":20520.30897}},{"date":1783555200,"tokens":{"USDC":16234.15783,"WETH":20503.37523}},{"date":1783641600,"tokens":{"USDC":16626.86049,"WETH":20578.91179}},{"date":1783728000,"tokens":{"USDC":16882.11039,"WETH":20610.90537}},{"date":1783814400,"tokens":{"USDC":16836.94277,"WETH":20849.40092}},{"date":1783900800,"tokens":{"USDC":17030.77726,"WETH":20591.04931}},{"date":1783987200,"tokens":{"USDC":16781.90199,"WETH":20651.20678}},{"date":1784073600,"tokens":{"USDC":17783.51345,"WETH":20812.81559}},{"date":1784160000,"tokens":{"USDC":18149.44779,"WETH":20828.39634}},{"date":1784246400,"tokens":{"USDC":17455.38735,"WETH":20714.80755}},{"date":1784332800,"tokens":{"USDC":17346.09049,"WETH":20720.927}},{"date":1784419200,"tokens":{"USDC":17583.89279,"WETH":20732.04472}},{"date":1784505600,"tokens":{"USDC":17680.13625,"WETH":20732.94919}},{"date":1784592000,"tokens":{"USDC":18021.71776,"WETH":20838.97026}},{"date":1784678400,"tokens":{"USDC":18256.77486,"WETH":20797.7155}},{"date":1784764800,"tokens":{"USDC":18153.52814,"WETH":20834.9324}},{"date":1784851200,"tokens":{"USDC":17684.01057,"WETH":20707.24958}},{"date":1784937600,"tokens":{"USDC":17550.01738,"WETH":20736.58588}},{"date":1785024000,"tokens":{"USDC":17741.48209,"WETH":20737.86811}},{"date":1785110400,"tokens":{"USDC":18354.00605,"WETH":20806.81515}},{"date":1785196800,"tokens":{"USDC":17767.17681,"WETH":20782.60277}},{"date":1785283200,"tokens":{"USDC":17876.54643,"WETH":20789.1054}},{"date":1785369600,"tokens":{"USDC":18084.87683,"WETH":20785.05379}},{"date":1785456000,"tokens":{"USDC":18070.86024,"WETH":20793.34189}},{"date":1785542400,"tokens":{"USDC":17610.99098,"WETH":20745.26442}},{"date":1785628800,"tokens":{"USDC":17679.64954,"WETH":20744.74611}},{"date":1785715200,"tokens":{"USDC":17616.94396,"WETH":20767.09265}},{"date":1785801600,"tokens":{"USDC":17646.21644,"WETH":20674.9638}},{"date":1785888000,"tokens":{"USDC":17645.52559,"WETH":20793.0272}},{"date":1785974400,"tokens":{"USDC":17976.35085,"WETH":20775.62663}},{"date":1786060800,"tokens":{"USDC":17924.53048,"WETH":20788.6673}},{"date":1786147200,"tokens":{"USDC":18092.80088,"WETH":20768.4031}},{"date":1786233600,"tokens":{"USDC":18065.73002,"WETH":20800.73502}},{"date":1786320000,"tokens":{"USDC":18044.78838,"WETH":20740.37147}},{"date":1786406400,"tokens":{"USDC":17719.30553,"WETH":20746.16745}},{"date":1786492800,"tokens":{"USDC":17757.34618,"WETH":20766.35613}},{"date":1786579200,"tokens":{"USDC":17682.72949,"WETH":20783.99393}},{"date":1786665600,"tokens":{"USDC":17786.37125,"WETH":20741.30081}},{"date":1786752000,"tokens":{"USDC":17769.8604,"WETH":20739.87654}},{"date":1786838400,"tokens":{"USDC":17711.25829,"WETH":20758.25671}},{"date":1786924800,"tokens":{"USDC":17646.9877,"WETH":20772.34509}},{"date":1787011200,"tokens":{"USDC":17848.30274,"WETH":20741.34982}},{"date":1787097600,"tokens":{"USDC":18013.50893,"WETH":20809.86772}},{"date":1787184000,"tokens":{"USDC":21231.36985,"WETH":21166.48336}},{"date":1787270400,"tokens":{"USDC":22036.03414,"WETH":21131.66545}},{"date":1787356800,"tokens":{"USDC":23453.83963,"WETH":21174.53595}},{"date":1787443200,"tokens":{"USDC":22717.18412,"WETH":21128.84659}},{"date":1787529600,"tokens":{"USDC":22975.03918,"WETH":21125.93956}},{"date":1787616000,"tokens":{"USDC":23414.80907,"WETH":21148.68971}},{"date":1787702400,"tokens":{"USDC":22982.83045,"WETH":21137.32799}},{"date":1787788800,"tokens":{"USDC":23313.42234,"WETH":21211.43093}},{"date":1787875200,"tokens":{"USDC":23294.27021,"WETH":21148.59232}},{"date":1787961600,"tokens":{"USDC":22848.76442,"WETH":21143.62886}},{"date":1788048000,"tokens":{"USDC":23004.11947,"WETH":21148.72915}},{"date":1788134400,"tokens":{"USDC":22679.78402,"WETH":21127.73298}},{"date":1788220800,"tokens":{"USDC":22996.93223,"WETH":21127.23751}},{"date":1788307200,"tokens":{"USDC":22552.35387,"WETH":21119.995}},{"date":1788393600,"tokens":{"USDC":22537.92231,"WETH":21083.02835}},{"date":1788480000,"tokens":{"USDC":23382.72325,"WETH":21120.21227}},{"date":1788566400,"tokens":{"USDC":22959.30433,"WETH":21142.76709}},{"date":1788652800,"tokens":{"USDC":23185.88714,"WETH":21125.20577}},{"date":1788739200,"tokens":{"USDC":23321.61523,"WETH":21124.62996}},{"date":1788825600,"tokens":{"WETH":21147.57568,"USDC":23266.49188}},{"date":1788912000,"tokens":{"USDC":23266.13006,"WETH":21121.61388}},{"date":1788998400,"tokens":{"USDC":23144.46989,"WETH":21121.02914}},{"date":1789084800,"tokens":{"USDC":22935.81502,"WETH":21158.15729}},{"date":1789171200,"tokens":{"USDC":23452.27773,"WETH":21155.02466}},{"date":1789257600,"tokens":{"USDC":23514.65124,"WETH":21137.78292}},{"date":1789344000,"tokens":{"USDC":23197.92045,"WETH":21122.37413}},{"date":1789430400,"tokens":{"USDC":23416.96581,"WETH":21135.98728}},{"date":1789516800,"tokens":{"USDC":22509.56808,"WETH":21139.47509}},{"date":1789603200,"tokens":{"USDC":22722.58867,"WETH":21087.66747}},{"date":1789689600,"tokens":{"USDC":22874.6538,"WETH":21092.73083}},{"date":1789776000,"tokens":{"USDC":24262.08359,"WETH":21158.16611}},{"date":1789862400,"tokens":{"USDC":24025.96212,"WETH":21356.22011}},{"date":1789948800,"tokens":{"USDC":24844.52691,"WETH":21160.02852}},{"date":1790035200,"tokens":{"USDC":25575.72311,"WETH":21067.67872}},{"date":1790121600,"tokens":{"USDC":25558.27383,"WETH":21009.49626}},{"date":1790208000,"tokens":{"USDC":24813.16356,"WETH":21179.35828}},{"date":1790294400,"tokens":{"USDC":24920.87583,"WETH":21117.4526}},{"date":1790380800,"tokens":{"USDC":24916.09044,"WETH":21088.18175}},{"date":1790467200,"tokens":{"USDC":25017.82299,"WETH":21081.98823}},{"date":1790553600,"tokens":{"USDC":24780.65267,"WETH":21147.38262}},{"date":1790640000,"tokens":{"USDC":24698.71224,"WETH":21134.41034}},{"date":1790726400,"tokens":{"USDC":24741.14351,"WETH":21112.70934}},{"date":1790812800,"tokens":{"USDC":24892.8176,"WETH":21064.76669}},{"date":1790899200,"tokens":{"USDC":25317.53856,"WETH":20897.98359}},{"date":1790985600,"tokens":{"USDC":24815.68745,"WETH":21127.50222}},{"date":1791072000,"tokens":{"USDC":24935.07984,"WETH":21087.17083}},{"date":1791158400,"tokens":{"USDC":25219.60388,"WETH":21065.65136}},{"date":1791244800,"tokens":{"USDC":25011.22341,"WETH":21086.63184}},{"date":1791331200,"tokens":{"USDC":24265.47235,"WETH":21715.84669}},{"date":1791417600,"tokens":{"USDC":23938.62775,"WETH":21112.11368}},{"date":1791504000,"tokens":{"USDC":23179.16326,"WETH":21139.13695}},{"date":1791590400,"tokens":{"USDC":23234.58337,"WETH":21113.9728}},{"date":1791676800,"tokens":{"USDC":23419.2762,"WETH":21128.05253}},{"date":1791763200,"tokens":{"USDC":23702.64133,"WETH":21116.24708}},{"date":1791849600,"tokens":{"USDC":23415.45364,"WETH":21101.20808}},{"date":1791936000,"tokens":{"USDC":23398.42142,"WETH":21063.64827}},{"date":1792022400,"tokens":{"USDC":22176.00436,"WETH":21056.49061}},{"date":1792108800,"tokens":{"USDC":22798.28832,"WETH":21098.31619}},{"date":1792195200,"tokens":{"USDC":22655.70468,"WETH":21134.20878}},{"date":1792281600,"tokens":{"USDC":22599.95497,"WETH":21105.7657}},{"date":1792368000,"tokens":{"USDC":22653.90223,"WETH":21060.48388}},{"date":1792454400,"tokens":{"WETH":21124.2196,"USDC":22575.42491}},{"date":1792540800,"tokens":{"USDC":23007.97286,"WETH":21031.06835}},{"date":1792627200,"tokens":{"USDC":22854.84178,"WETH":21132.38718}},{"date":1792713600,"tokens":{"USDC":22555.94268,"WETH":21105.45261}},{"date":1792800000,"tokens":{"USDC":22305.2639,"WETH":21135.93708}},{"date":1792886400,"tokens":{"USDC":22091.79084,"WETH":21140.71581}},{"date":1792972800,"tokens":{"USDC":21740.92886,"WETH":21053.75815}},{"date":1793059200,"tokens":{"USDC":21683.19424,"WETH":21118.1744}},{"date":1793145600,"tokens":{"USDC":21986.94181,"WETH":21112.66516}},{"date":1793232000,"tokens":{"USDC":21695.19309,"WETH":21046.85081}},{"date":1793248031,"tokens":{"USDC":21695.19309,"WETH":21046.85081}}],"tokens":[{"date":1688169600,"tokens":{"USDC":11051.36573,"WETH":6.59676}},{"date":1688256000,"tokens":{"WETH":7.16795,"USDC":12006.19336}},{"date":1688342400,"tokens":{"USDC":13338.29912,"WETH":7.85353}},{"date":1688428800,"tokens":{"USDC":15106.00267,"WETH":8.74609}},{"date":1688515200,"tokens":{"USDC":29878.53189,"WETH":17.58353}},{"date":1688601600,"tokens":{"USDC":29392.31503,"WETH":17.83857}},{"date":1688688000,"tokens":{"WETH":18.34927,"USDC":28434.90283}},{"date":1688774400,"tokens":{"WETH":18.12248,"USDC":28856.27764}},{"date":1688860800,"tokens":{"USDC":28793.00454,"WETH":18.15633}},{"date":1688947200,"tokens":{"USDC":28608.59796,"WETH":18.26533}},{"date":1689033600,"tokens":{"WETH":18.06937,"USDC":28974.36453}},{"date":1689120000,"tokens":{"WETH":18.0694,"USDC":28974.30377}},{"date":1689206400,"tokens":{"WETH":18.12586,"USDC":28868.46978}},{"date":1689292800,"tokens":{"USDC":19040.09837,"WETH":10.32012}},{"date":1689379200,"tokens":{"USDC":18199.02578,"WETH":10.74567}},{"date":1689465600,"tokens":{"USDC":18209.49244,"WETH":10.74026}},{"date":1689552000,"tokens":{"WETH":10.79913,"USDC":18095.99465}},{"date":1689638400,"tokens":{"USDC":18005.64055,"WETH":10.84626}},{"date":1689724800,"tokens":{"USDC":17995.20814,"WETH":10.85172}},{"date":1689811200,"tokens":{"USDC":17822.43114,"WETH":10.94254}},{"date":1689897600,"tokens":{"USDC":17791.87035,"WETH":10.9587}},{"date":1689984000,"tokens":{"USDC":17839.5787,"WETH":10.93349}},{"date":1690070400,"tokens":{"USDC":17522.94538,"WETH":11.10201}},{"date":1690156800,"tokens":{"USDC":17757.67443,"WETH":10.9768}},{"date":1690243200,"tokens":{"WETH":11.1747,"USDC":17388.05788}},{"date":1690329600,"tokens":{"USDC":17460.60129,"WETH":11.13554}},{"date":1690416000,"tokens":{"WETH":11.06849,"USDC":17585.48837}},{"date":1690502400,"tokens":{"USDC":17515.69487,"WETH":11.10591}},{"date":1690588800,"tokens":{"USDC":17645.01318,"WETH":11.0367}},{"date":1690675200,"tokens":{"USDC":17697.96553,"WETH":11.0085}},{"date":1690761600,"tokens":{"USDC":17627.38713,"WETH":11.0461}},{"date":1690848000,"tokens":{"WETH":11.11306,"USDC":17502.37949}},{"date":1690934400,"tokens":{"WETH":11.06785,"USDC":17586.69509}},{"date":1691020800,"tokens":{"WETH":11.23379,"USDC":17300.87949}},{"date":1691107200,"tokens":{"USDC":17275.55207,"WETH":11.24758}},{"date":1691193600,"tokens":{"USDC":17212.39817,"WETH":11.28203}},{"date":1691280000,"tokens":{"USDC":17262.88274,"WETH":11.25448}},{"date":1691366400,"tokens":{"USDC":17179.36527,"WETH":11.30009}},{"date":1691452800,"tokens":{"USDC":17228.02384,"WETH":11.27349}},{"date":1691539200,"tokens":{"USDC":17462.14593,"WETH":11.14649}},{"date":1691625600,"tokens":{"USDC":17457.90044,"WETH":11.14878}},{"date":1691712000,"tokens":{"USDC":17423.39157,"WETH":11.1674}},{"date":1691798400,"tokens":{"WETH":11.17129,"USDC":17416.18607}},{"date":1691884800,"tokens":{"USDC":17399.84114,"WETH":11.18013}},{"date":1691971200,"tokens":{"USDC":17309.30926,"WETH":11.22921}},{"date":1692057600,"tokens":{"WETH":11.2053,"USDC":17353.34818}},{"date":1692144000,"tokens":{"USDC":17185.35536,"WETH":11.29682}},{"date":1692230400,"tokens":{"USDC":16859.45027,"WETH":11.4768}},{"date":1692316800,"tokens":{"USDC":15845.50071,"WETH":12.05839}},{"date":1692403200,"tokens":{"WETH":12.21165,"USDC":15587.82263}},{"date":1692489600,"tokens":{"WETH":12.18446,"USDC":15633.26204}},{"date":1692576000,"tokens":{"USDC":15721.30375,"WETH":12.13197}},{"date":1692662400,"tokens":{"USDC":15575.21044,"WETH":12.21921}},{"date":1692748800,"tokens":{"WETH":12.43578,"USDC":15217.80623}},{"date":1692835200,"tokens":{"WETH":12.13678,"USDC":15713.22025}},{"date":1692921600,"tokens":{"USDC":15454.34772,"WETH":12.29194}},{"date":1693008000,"tokens":{"USDC":15409.77026,"WETH":12.31889}},{"date":1693094400,"tokens":{"WETH":12.35764,"USDC":15345.90247}},{"date":1693180800,"tokens":{"WETH":12.28335,"USDC":15468.58504}},{"date":1693267200,"tokens":{"WETH":12.31267,"USDC":15420.05223}},{"date":1693353600,"tokens":{"WETH":11.84849,"USDC":16204.74768}},{"date":1693440000,"tokens":{"WETH":11.99097,"USDC":15960.09197}},{"date":1693526400,"tokens":{"WETH":12.31992,"USDC":15408.08065}},{"date":1693612800,"tokens":{"WETH":12.44546,"USDC":15201.9943}},{"date":1693699200,"tokens":{"WETH":12.43472,"USDC":15219.53347}},{"date":1693785600,"tokens":{"WETH":12.42115,"USDC":15241.71483}},{"date":1693872000,"tokens":{"WETH":12.47825,"USDC":15148.57307}},{"date":1693958400,"tokens":{"WETH":12.44376,"USDC":15204.77743}},{"date":1694044800,"tokens":{"WETH":12.4448,"USDC":15203.07432}},{"date":1694131200,"tokens":{"WETH":12.34023,"USDC":15374.58117}},{"date":1694217600,"tokens":{"WETH":12.41736,"USDC":15247.91233}},{"date":1694304000,"tokens":{"WETH":12.44618,"USDC":15200.81935}},{"date":1694390400,"tokens":{"WETH":12.58251,"USDC":14979.86213}},{"date":1694476800,"tokens":{"WETH":12.98745,"USDC":14340.01746}},{"date":1694563200,"tokens":{"WETH":12.66898,"USDC":14841.15319}},{"date":1694649600,"tokens":{"WETH":12.54752,"USDC":15036.30151}},{"date":1694736000,"tokens":{"WETH":12.46888,"USDC":15163.83365}},{"date":1694822400,"tokens":{"WETH":12.37057,"USDC":15324.64583}},{"date":1694908800,"tokens":{"WETH":12.46637,"USDC":15167.90358}},{"date":1694995200,"tokens":{"WETH":12.56855,"USDC":15002.34849}},{"date":1695081600,"tokens":{"WETH":12.45071,"USDC":15193.43281}},{"date":1695168000,"tokens":{"WETH":12.38781,"USDC":15296.31853}},{"date":1695254400,"tokens":{"WETH":12.50924,"USDC":15098.24488}},{"date":1695340800,"tokens":{"WETH":12.75354,"USDC":14706.6245}},{"date":1695427200,"tokens":{"WETH":12.67749,"USDC":14827.56079}},{"date":1695513600,"tokens":{"WETH":12.69576,"USDC":14798.41693}},{"date":1695600000,"tokens":{"WETH":12.82352,"USDC":14596.08968}},{"date":1695686400,"tokens":{"WETH":12.73765,"USDC":14731.80766}},{"date":1695772800,"tokens":{"WETH":12.69819,"USDC":14794.5522}},{"date":1695859200,"tokens":{"WETH":12.6395,"USDC":14888.29568}},{"date":1695945600,"tokens":{"WETH":12.30757,"USDC":15428.48395}},{"date":1696032000,"tokens":{"WETH":12.20539,"USDC":15598.27797}},{"date":1696118400,"tokens":{"WETH":12.18584,"USDC":15630.9547}},{"date":1696204800,"tokens":{"WETH":11.86507,"USDC":16176.09233}},{"date":1696291200,"tokens":{"WETH":12.24505,"USDC":15532.17191}},{"date":1696377600,"tokens":{"WETH":12.39997,"USDC":15276.38506}},{"date":1696464000,"tokens":{"WETH":12.34015,"USDC":15374.7347}},{"date":1696550400,"tokens":{"WETH":12.54209,"USDC":15045.05656}},{"date":1696636800,"tokens":{"WETH":12.35005,"USDC":15358.38316}},{"date":1696723200,"tokens":{"WETH":12.40965,"USDC":15260.52269}},{"date":1696809600,"tokens":{"WETH":12.46049,"USDC":15177.4912}},{"date":1696896000,"tokens":{"WETH":12.7684,"USDC":14683.09082}},{"date":1696982400,"tokens":{"WETH":12.82357,"USDC":14596.01946}},{"date":1697068800,"tokens":{"WETH":12.90804,"USDC":14463.57234}},{"date":1697155200,"tokens":{"WETH":13.04897,"USDC":14244.93116}},{"date":1697241600,"tokens":{"WETH":12.95719,"USDC":14386.99713}},{"date":1697328000,"tokens":{"WETH":12.95753,"USDC":14386.45827}},{"date":1697414400,"tokens":{"WETH":12.93362,"USDC":14423.67971}},{"date":1697500800,"tokens":{"WETH":12.64861,"USDC":14873.70614}},{"date":1697587200,"tokens":{"WETH":12.87995,"USDC":14507.50595}},{"date":1697673600,"tokens":{"WETH":12.90235,"USDC":14472.46705}},{"date":1697760000,"tokens":{"WETH":12.86752,"USDC":14526.96729}},{"date":1697846400,"tokens":{"WETH":12.6177,"USDC":14923.24725}},{"date":1697932800,"tokens":{"WETH":12.46537,"USDC":15169.53505}},{"date":1698019200,"tokens":{"WETH":12.15358,"USDC":15685.01424}},{"date":1698105600,"tokens":{"WETH":11.33556,"USDC":17115.7561}},{"date":1698192000,"tokens":{"WETH":11.4968,"USDC":16845.6915}},{"date":1698278400,"tokens":{"WETH":11.47825,"USDC":16878.96019}},{"date":1698364800,"tokens":{"WETH":11.49986,"USDC":16840.1906}},{"date":1698451200,"tokens":{"WETH":11.53292,"USDC":16781.11335}},{"date":1698537600,"tokens":{"WETH":11.59113,"USDC":16677.43477}},{"date":1698624000,"tokens":{"WETH":11.48135,"USDC":16873.3899}},{"date":1698710400,"tokens":{"WETH":11.41574,"USDC":16991.53577}},{"date":1698796800,"tokens":{"WETH":11.38661,"USDC":17044.24617}},{"date":1698883200,"tokens":{"WETH":11.14045,"USDC":17495.92615}},{"date":1698969600,"tokens":{"WETH":11.50174,"USDC":16836.8383}},{"date":1699056000,"tokens":{"WETH":11.26855,"USDC":17259.44569}},{"date":1699142400,"tokens":{"WETH":11.15211,"USDC":17474.21775}},{"date":1699228800,"tokens":{"WETH":10.96207,"USDC":17830.32426}},{"date":1699315200,"tokens":{"WETH":10.95884,"USDC":17836.42533}},{"date":1699401600,"tokens":{"WETH":10.96117,"USDC":17832.01789}},{"date":1699488000,"tokens":{"WETH":10.80369,"USDC":18132.45009}},{"date":1699574400,"tokens":{"WETH":9.90572,"USDC":19944.18612}},{"date":1699660800,"tokens":{"WETH":10.07398,"USDC":19591.313}},{"date":1699747200,"tokens":{"WETH":10.25446,"USDC":19219.89991}},{"date":1699833600,"tokens":{"WETH":10.19089,"USDC":19349.90353}},{"date":1699920000,"tokens":{"WETH":10.18847,"USDC":19354.86099}},{"date":1700006400,"tokens":{"WETH":10.56794,"USDC":18591.52721}},{"date":1700092800,"tokens":{"WETH":10.08471,"USDC":19569.08597}},{"date":1700179200,"tokens":{"WETH":10.53845,"USDC":18649.75612}},{"date":1700265600,"tokens":{"WETH":10.64755,"USDC":18435.2464}},{"date":1700352000,"tokens":{"WETH":10.66404,"USDC":18403.01952}},{"date":1700438400,"tokens":{"WETH":10.40898,"USDC":18907.54683}},{"date":1700524800,"tokens":{"WETH":10.30221,"USDC":19122.82441}},{"date":1700611200,"tokens":{"WETH":10.67112,"USDC":18389.22593}},{"date":1700697600,"tokens":{"WETH":10.16336,"USDC":19406.4729}},{"date":1700784000,"tokens":{"WETH":10.10215,"USDC":19532.86659}},{"date":1700870400,"tokens":{"WETH":10.04865,"USDC":19644.05181}},{"date":1700956800,"tokens":{"WETH":10.08357,"USDC":19571.41274}},{"date":1701043200,"tokens":{"WETH":10.13394,"USDC":19467.11564}},{"date":1701129600,"tokens":{"WETH":10.3178,"USDC":19091.23331}},{"date":1701216000,"tokens":{"WETH":10.1894,"USDC":19352.94983}},{"date":1701302400,"tokens":{"WETH":10.29559,"USDC":19136.24486}},{"date":1701388800,"tokens":{"WETH":10.05149,"USDC":19638.11799}},{"date":1701475200,"tokens":{"WETH":9.99583,"USDC":19754.41457}},{"date":1701561600,"tokens":{"WETH":9.67823,"USDC":20431.68255}},{"date":1701648000,"tokens":{"WETH":9.47373,"USDC":20880.50299}},{"date":1701734400,"tokens":{"WETH":9.39869,"USDC":21047.74745}},{"date":1701820800,"tokens":{"WETH":9.1869,"USDC":21527.53343}},{"date":1701907200,"tokens":{"WETH":9.4102,"USDC":21022.03516}},{"date":1701993600,"tokens":{"WETH":8.88659,"USDC":22227.95653}},{"date":1702080000,"tokens":{"WETH":8.95382,"USDC":22069.0343}},{"date":1702166400,"tokens":{"WETH":8.98572,"USDC":21994.05886}},{"date":1702252800,"tokens":{"WETH":8.96281,"USDC":22047.87938}},{"date":1702339200,"tokens":{"WETH":9.45619,"USDC":20919.46457}},{"date":1702425600,"tokens":{"WETH":9.54798,"USDC":20716.3643}},{"date":1702512000,"tokens":{"WETH":9.34237,"USDC":21174.22532}},{"date":1702598400,"tokens":{"WETH":9.15434,"USDC":21602.30937}},{"date":1702684800,"tokens":{"WETH":9.38213,"USDC":21084.85112}},{"date":1702771200,"tokens":{"WETH":9.45536,"USDC":20921.29795}},{"date":1702857600,"tokens":{"WETH":9.64175,"USDC":20511.00207}},{"date":1702944000,"tokens":{"USDC":20851.00489,"WETH":9.48703}},{"date":1703030400,"tokens":{"USDC":20569.55497,"WETH":9.61491}},{"date":1703116800,"tokens":{"USDC":20681.24234,"WETH":9.56395}},{"date":1703203200,"tokens":{"USDC":21098.05998,"WETH":9.37625}},{"date":1703289600,"tokens":{"USDC":21760.19588,"WETH":9.086}},{"date":1703376000,"tokens":{"USDC":21568.49991,"WETH":9.16905}},{"date":1703462400,"tokens":{"USDC":21287.8071,"WETH":9.29209}},{"date":1703548800,"tokens":{"WETH":9.25874,"USDC":21363.49848}},{"date":1703635200,"tokens":{"WETH":9.46128,"USDC":20908.14866}},{"date":1703721600,"tokens":{"WETH":8.67584,"USDC":22734.14727}},{"date":1703808000,"tokens":{"WETH":9.08329,"USDC":21766.47076}},{"date":1703894400,"tokens":{"WETH":9.18171,"USDC":21539.44396}},{"date":1703980800,"tokens":{"WETH":9.18959,"USDC":21521.36767}},{"date":1704067200,"tokens":{"WETH":9.19692,"USDC":21504.55936}},{"date":1704153600,"tokens":{"WETH":8.86103,"USDC":22288.66752}},{"date":1704240000,"tokens":{"WETH":8.92951,"USDC":22126.36077}},{"date":1704326400,"tokens":{"WETH":9.43563,"USDC":20965.24779}},{"date":1704412800,"tokens":{"WETH":9.35396,"USDC":21148.127}},{"date":1704499200,"tokens":{"WETH":9.32046,"USDC":21223.63376}},{"date":1704585600,"tokens":{"WETH":9.35808,"USDC":21138.85169}},{"date":1704672000,"tokens":{"WETH":9.55381,"USDC":20703.54665}},{"date":1704758400,"tokens":{"WETH":9.1043,"USDC":21717.79052}},{"date":1704844800,"tokens":{"WETH":8.84633,"USDC":22323.69407}},{"date":1704931200,"tokens":{"WETH":8.15274,"USDC":24046.18979}},{"date":1705017600,"tokens":{"WETH":8.04853,"USDC":24317.52438}},{"date":1705104000,"tokens":{"WETH":8.38662,"USDC":23449.48049}},{"date":1705190400,"tokens":{"WETH":8.23588,"USDC":23832.1494}},{"date":1705276800,"tokens":{"WETH":8.44865,"USDC":23294.01366}},{"date":1705363200,"tokens":{"USDC":23418.55022,"WETH":8.39893}},{"date":1705449600,"tokens":{"USDC":23978.30393,"WETH":8.17902}},{"date":1705536000,"tokens":{"USDC":23517.24428,"WETH":8.35973}},{"date":1705622400,"tokens":{"WETH":8.56243,"USDC":23011.75817}},{"date":1705708800,"tokens":{"USDC":23159.27969,"WETH":8.50277}},{"date":1705795200,"tokens":{"USDC":23019.3727,"WETH":8.55934}},{"date":1705881600,"tokens":{"USDC":22795.89534,"WETH":8.65048}},{"date":1705968000,"tokens":{"USDC":21814.62904,"WETH":9.06255}},{"date":1706054400,"tokens":{"USDC":20893.58387,"WETH":9.46783}},{"date":1706140800,"tokens":{"USDC":20973.16256,"WETH":9.43208}},{"date":1706227200,"tokens":{"USDC":20824.70398,"WETH":9.4989}},{"date":1706313600,"tokens":{"USDC":21332.70938,"WETH":9.27229}},{"date":1706400000,"tokens":{"USDC":21439.35893,"WETH":9.22544}},{"date":1706486400,"tokens":{"USDC":21231.65312,"WETH":9.31691}},{"date":1706572800,"tokens":{"USDC":21696.81712,"WETH":9.11336}},{"date":1706659200,"tokens":{"USDC":21844.46579,"WETH":9.04973}},{"date":1706745600,"tokens":{"USDC":21386.99195,"WETH":9.24841}},{"date":1706832000,"tokens":{"USDC":21646.82556,"WETH":9.13501}},{"date":1706918400,"tokens":{"USDC":21741.46419,"WETH":9.09407}},{"date":1707004800,"tokens":{"USDC":21612.42849,"WETH":9.14994}},{"date":1707091200,"tokens":{"USDC":21425.93385,"WETH":9.23133}},{"date":1707177600,"tokens":{"USDC":21569.89175,"WETH":9.16844}},{"date":1707264000,"tokens":{"USDC":22248.22478,"WETH":8.87804}},{"date":1707350400,"tokens":{"USDC":22721.66818,"WETH":8.68097}},{"date":1707436800,"tokens":{"USDC":22650.3229,"WETH":8.71038}},{"date":1707523200,"tokens":{"USDC":23341.18815,"WETH":8.42978}},{"date":1707609600,"tokens":{"USDC":23294.01366,"WETH":8.44865}},{"date":1707696000,"tokens":{"USDC":23362.81642,"WETH":8.42114}},{"date":1707782400,"tokens":{"USDC":24780.56761,"WETH":7.87368}},{"date":1707868800,"tokens":{"USDC":24380.13193,"WETH":8.02467}},{"date":1707955200,"tokens":{"USDC":25861.61855,"WETH":7.47955}},{"date":1708041600,"tokens":{"USDC":26129.34775,"WETH":7.38487}},{"date":1708128000,"tokens":{"USDC":25677.06585,"WETH":7.54548}},{"date":1708214400,"tokens":{"USDC":25557.07013,"WETH":7.58864}},{"date":1708300800,"tokens":{"USDC":26280.3446,"WETH":7.33197}},{"date":1708387200,"tokens":{"USDC":26706.71825,"WETH":7.18447}},{"date":1708473600,"tokens":{"USDC":27364.69221,"WETH":6.96219}},{"date":1708560000,"tokens":{"USDC":26855.14007,"WETH":7.13377}},{"date":1708646400,"tokens":{"USDC":26877.20505,"WETH":7.12626}},{"date":1708732800,"tokens":{"USDC":26647.53837,"WETH":7.20478}},{"date":1708819200,"tokens":{"USDC":27277.71115,"WETH":6.99121}},{"date":1708905600,"tokens":{"USDC":28147.8845,"WETH":6.70573}},{"date":1708992000,"tokens":{"USDC":28719.59388,"WETH":6.52384}},{"date":1709078400,"tokens":{"USDC":29189.00026,"WETH":6.37774}},{"date":1709164800,"tokens":{"USDC":30494.36037,"WETH":5.98605}},{"date":1709251200,"tokens":{"USDC":30090.47648,"WETH":6.10501}},{"date":1709337600,"tokens":{"USDC":30607.19056,"WETH":5.95317}},{"date":1709424000,"tokens":{"USDC":30542.94625,"WETH":5.97188}},{"date":1709510400,"tokens":{"USDC":30986.38931,"WETH":5.84374}},{"date":1709596800,"tokens":{"USDC":32058.10843,"WETH":5.54327}},{"date":1709683200,"tokens":{"USDC":31672.36239,"WETH":5.64995}},{"date":1709769600,"tokens":{"USDC":33104.80632,"WETH":5.26178}},{"date":1709856000,"tokens":{"USDC":33689.39501,"WETH":5.10944}},{"date":1709942400,"tokens":{"USDC":33989.0433,"WETH":5.03266}},{"date":1710028800,"tokens":{"USDC":34077.94334,"WETH":5.01005}},{"date":1710115200,"tokens":{"USDC":33381.9465,"WETH":5.18913}},{"date":1710201600,"tokens":{"USDC":34883.60693,"WETH":4.80854}},{"date":1710288000,"tokens":{"USDC":34444.2681,"WETH":4.91768}},{"date":1710374400,"tokens":{"USDC":34446.05503,"WETH":4.91991}},{"date":1710460800,"tokens":{"WETH":5.04922,"USDC":33934.75946}},{"date":1710547200,"tokens":{"WETH":5.35052,"USDC":32780.66336}},{"date":1710633600,"tokens":{"WETH":5.71577,"USDC":31447.51421}},{"date":1710720000,"tokens":{"WETH":5.64405,"USDC":31703.8437}},{"date":1710806400,"tokens":{"USDC":30969.28107,"WETH":5.85155}},{"date":1710892800,"tokens":{"WETH":6.46322,"USDC":28923.09036}},{"date":1710979200,"tokens":{"WETH":5.7749,"USDC":31238.13747}},{"date":1711065600,"tokens":{"USDC":30906.94953,"WETH":5.86944}},{"date":1711152000,"tokens":{"USDC":29815.60297,"WETH":6.1901}},{"date":1711238400,"tokens":{"WETH":6.13122,"USDC":30012.39666}},{"date":1711324800,"tokens":{"USDC":30639.60163,"WETH":5.94669}},{"date":1711411200,"tokens":{"USDC":31828.83225,"WETH":5.60934}},{"date":1711497600,"tokens":{"WETH":5.60163,"USDC":31856.65689}},{"date":1711584000,"tokens":{"USDC":31114.77343,"WETH":5.80997}},{"date":1711670400,"tokens":{"USDC":31487.75175,"WETH":5.70446}},{"date":1711756800,"tokens":{"USDC":31138.96241,"WETH":5.80308}},{"date":1711843200,"tokens":{"WETH":5.81139,"USDC":31109.77497}},{"date":1711929600,"tokens":{"USDC":32062.56024,"WETH":5.54489}},{"date":1712016000,"tokens":{"USDC":31097.31503,"WETH":5.81495}},{"date":1712102400,"tokens":{"USDC":29372.13925,"WETH":6.32454}},{"date":1712188800,"tokens":{"USDC":29797.84246,"WETH":6.19544}},{"date":1712275200,"tokens":{"USDC":29740.2611,"WETH":6.21277}},{"date":1712361600,"tokens":{"USDC":29766.15057,"WETH":6.20497}},{"date":1712448000,"tokens":{"USDC":30131.45045,"WETH":6.09583}},{"date":1712534400,"tokens":{"USDC":30483.15047,"WETH":5.99228}},{"date":1712620800,"tokens":{"USDC":32427.21787,"WETH":5.44551}},{"date":1712707200,"tokens":{"USDC":31151.57027,"WETH":5.79949}},{"date":1712793600,"tokens":{"USDC":31348.56924,"WETH":5.74365}},{"date":1712880000,"tokens":{"USDC":31114.77343,"WETH":5.80997}},{"date":1712966400,"tokens":{"USDC":29014.05245,"WETH":6.43491}},{"date":1713052800,"tokens":{"USDC":27603.8541,"WETH":6.9039}},{"date":1713139200,"tokens":{"USDC":28600.83572,"WETH":6.5817}},{"date":1713225600,"tokens":{"USDC":28310.61303,"WETH":6.67408}},{"date":1713312000,"tokens":{"USDC":28071.98178,"WETH":6.7509}},{"date":1713398400,"tokens":{"USDC":27160.47803,"WETH":7.05167}},{"date":1713484800,"tokens":{"USDC":27876.68972,"WETH":6.81436}},{"date":1713571200,"tokens":{"USDC":27752.36356,"WETH":6.85503}},{"date":1713657600,"tokens":{"WETH":6.60973,"USDC":28512.39781}},{"date":1713744000,"tokens":{"USDC":28491.89935,"WETH":6.61624}},{"date":1713830400,"tokens":{"WETH":6.47583,"USDC":28937.80738}},{"date":1713916800,"tokens":{"WETH":6.41182,"USDC":29143.89461}},{"date":1714003200,"tokens":{"USDC":28444.42014,"WETH":6.63135}},{"date":1714089600,"tokens":{"USDC":28443.62156,"WETH":6.6316}},{"date":1714176000,"tokens":{"USDC":28383.7768,"WETH":6.65069}},{"date":1714262400,"tokens":{"WETH":6.36065,"USDC":29309.90963}},{"date":1714348800,"tokens":{"USDC":29379.13159,"WETH":6.33942}},{"date":1714435200,"tokens":{"WETH":6.47909,"USDC":28927.37572}},{"date":1714521600,"tokens":{"USDC":27288.02235,"WETH":7.00887}},{"date":1714608000,"tokens":{"USDC":27171.93533,"WETH":7.04781}},{"date":1714694400,"tokens":{"USDC":27233.44497,"WETH":7.02715}},{"date":1714780800,"tokens":{"USDC":28198.98925,"WETH":6.70992}},{"date":1714867200,"tokens":{"WETH":6.70109,"USDC":28226.45807}},{"date":1714953600,"tokens":{"USDC":28472.88972,"WETH":6.62229}},{"date":1715040000,"tokens":{"USDC":27958.63833,"WETH":6.78767}},{"date":1715126400,"tokens":{"WETH":6.8505,"USDC":27766.17958}},{"date":1715212800,"tokens":{"USDC":27329.63334,"WETH":6.99495}},{"date":1715299200,"tokens":{"USDC":27617.83407,"WETH":6.89928}},{"date":1715385600,"tokens":{"WETH":7.21421,"USDC":26682.43125}},{"date":1715472000,"tokens":{"USDC":26753.87072,"WETH":7.1897}},{"date":1715558400,"tokens":{"USDC":26856.09473,"WETH":7.15477}},{"date":1715644800,"tokens":{"USDC":26985.03054,"WETH":7.11093}},{"date":1715731200,"tokens":{"USDC":26444.5211,"WETH":7.29638}},{"date":1715817600,"tokens":{"USDC":27575.96404,"WETH":6.91311}},{"date":1715904000,"tokens":{"USDC":26959.03044,"WETH":7.11975}},{"date":1715990400,"tokens":{"USDC":28095.47039,"WETH":6.74331}},{"date":1716076800,"tokens":{"USDC":28264.16911,"WETH":6.68897}},{"date":1716163200,"tokens":{"WETH":6.78436,"USDC":27968.80049}},{"date":1716249600,"tokens":{"USDC":31986.0413,"WETH":5.5819}},{"date":1716336000,"tokens":{"USDC":33091.91882,"WETH":5.2835}},{"date":1716422400,"tokens":{"USDC":32797.28623,"WETH":5.36175}},{"date":1716508800,"tokens":{"USDC":33007.02526,"WETH":5.30596}},{"date":1716595200,"tokens":{"WETH":5.37742,"USDC":32738.71542}},{"date":1716681600,"tokens":{"USDC":32802.45554,"WETH":5.36037}},{"date":1716768000,"tokens":{"USDC":33524.27407,"WETH":5.17026}},{"date":1716854400,"tokens":{"USDC":33795.74464,"WETH":5.10011}},{"date":1716940800,"tokens":{"USDC":33553.96416,"WETH":5.16256}},{"date":1717027200,"tokens":{"USDC":32853.30394,"WETH":5.34681}},{"date":1717113600,"tokens":{"WETH":5.35555,"USDC":32820.52016}},{"date":1717200000,"tokens":{"USDC":32968.14679,"WETH":5.31627}},{"date":1717286400,"tokens":{"USDC":33275.88132,"WETH":5.23509}},{"date":1717372800,"tokens":{"USDC":33065.93273,"WETH":5.29037}},{"date":1717459200,"tokens":{"USDC":32889.50721,"WETH":5.33717}},{"date":1717545600,"tokens":{"USDC":33282.85925,"WETH":5.23326}},{"date":1717632000,"tokens":{"USDC":33558.42198,"WETH":5.1614}},{"date":1717718400,"tokens":{"WETH":5.25627,"USDC":33195.24629}},{"date":1717804800,"tokens":{"USDC":32424.71896,"WETH":5.46199}},{"date":1717891200,"tokens":{"USDC":32359.77851,"WETH":5.47961}},{"date":1717977600,"tokens":{"USDC":32513.76856,"WETH":5.4379}},{"date":1718064000,"tokens":{"USDC":32301.73525,"WETH":5.4954}},{"date":1718150400,"tokens":{"USDC":31032.732,"WETH":5.84974}},{"date":1718236800,"tokens":{"USDC":31489.92039,"WETH":5.72002}},{"date":1718323200,"tokens":{"USDC":30955.40651,"WETH":5.87191}},{"date":1718409600,"tokens":{"USDC":31047.61972,"WETH":5.84548}},{"date":1718496000,"tokens":{"USDC":31572.3324,"WETH":5.69689}},{"date":1718582400,"tokens":{"USDC":32009.8947,"WETH":5.57533}},{"date":1718668800,"tokens":{"USDC":31041.81394,"WETH":5.84714}},{"date":1718755200,"tokens":{"USDC":30937.9625,"WETH":5.87693}},{"date":1718841600,"tokens":{"USDC":31425.37632,"WETH":5.73819}},{"date":1718928000,"tokens":{"USDC":31197.76021,"WETH":5.80264}},{"date":1719014400,"tokens":{"USDC":31095.99104,"WETH":5.83165}},{"date":1719100800,"tokens":{"USDC":31107.67732,"WETH":5.82831}},{"date":1719187200,"tokens":{"USDC":30529.41026,"WETH":5.99532}},{"date":1719273600,"tokens":{"USDC":29921.05384,"WETH":6.17529}},{"date":1719360000,"tokens":{"USDC":30448.73157,"WETH":6.01893}},{"date":1719446400,"tokens":{"USDC":30124.11527,"WETH":6.11472}},{"date":1719532800,"tokens":{"USDC":30709.26482,"WETH":5.94296}},{"date":1719619200,"tokens":{"USDC":30111.03553,"WETH":6.1186}},{"date":1719705600,"tokens":{"USDC":30221.45023,"WETH":6.08586}},{"date":1719792000,"tokens":{"USDC":30662.97007,"WETH":5.9564}},{"date":1719878400,"tokens":{"USDC":30676.1664,"WETH":5.95257}},{"date":1719964800,"tokens":{"WETH":5.99365,"USDC":30535.12498}},{"date":1720051200,"tokens":{"USDC":29587.08937,"WETH":6.276}},{"date":1720137600,"tokens":{"USDC":28643.74555,"WETH":6.56813}},{"date":1720224000,"tokens":{"USDC":27180.37193,"WETH":7.04497}},{"date":1720310400,"tokens":{"USDC":27925.06327,"WETH":6.79859}},{"date":1720396800,"tokens":{"USDC":26036.00709,"WETH":7.43951}},{"date":1720483200,"tokens":{"USDC":27903.06774,"WETH":6.80576}},{"date":1720569600,"tokens":{"USDC":27825.27078,"WETH":6.83115}},{"date":1720656000,"tokens":{"USDC":28061.06351,"WETH":6.75444}},{"date":1720742400,"tokens":{"USDC":28085.42918,"WETH":6.74656}},{"date":1720828800,"tokens":{"USDC":28305.09627,"WETH":6.67585}},{"date":1720915200,"tokens":{"USDC":28749.18724,"WETH":6.5349}},{"date":1721001600,"tokens":{"USDC":29183.96241,"WETH":6.39944}},{"date":1721088000,"tokens":{"USDC":30855.06314,"WETH":5.90079}},{"date":1721174400,"tokens":{"USDC":30780.43362,"WETH":5.92234}},{"date":1721260800,"tokens":{"USDC":30289.33825,"WETH":6.06581}},{"date":1721347200,"tokens":{"USDC":30497.26486,"WETH":6.00472}},{"date":1721433600,"tokens":{"USDC":31119.3352,"WETH":5.82499}},{"date":1721520000,"tokens":{"USDC":31203.58373,"WETH":5.80099}},{"date":1721606400,"tokens":{"USDC":31396.85997,"WETH":5.74624}},{"date":1721692800,"tokens":{"USDC":30658.07669,"WETH":5.95782}},{"date":1721779200,"tokens":{"USDC":30887.28521,"WETH":5.89151}},{"date":1721865600,"tokens":{"USDC":29892.62708,"WETH":6.1838}},{"date":1721952000,"tokens":{"USDC":28670.67115,"WETH":6.55963}},{"date":1722038400,"tokens":{"USDC":29426.58222,"WETH":6.3249}},{"date":1722124800,"tokens":{"USDC":29143.86484,"WETH":6.41183}},{"date":1722211200,"tokens":{"USDC":29420.9351,"WETH":6.32663}},{"date":1722297600,"tokens":{"USDC":29982.1704,"WETH":6.157}},{"date":1722384000,"tokens":{"USDC":29401.52342,"WETH":6.33256}},{"date":1722470400,"tokens":{"USDC":29009.57818,"WETH":6.45348}},{"date":1722556800,"tokens":{"USDC":28919.48559,"WETH":6.48155}},{"date":1722643200,"tokens":{"USDC":26995.69851,"WETH":7.10731}},{"date":1722729600,"tokens":{"USDC":26639.78377,"WETH":7.22888}},{"date":1722816000,"tokens":{"USDC":24232.90247,"WETH":8.10364}},{"date":1722902400,"tokens":{"USDC":23676.40985,"WETH":8.31997}},{"date":1722988800,"tokens":{"USDC":23146.91219,"WETH":8.53112}},{"date":1723075200,"tokens":{"USDC":21926.28373,"WETH":9.03876}},{"date":1723161600,"tokens":{"USDC":24575.3792,"WETH":7.97326}},{"date":1723248000,"tokens":{"USDC":24198.86525,"WETH":8.11671}},{"date":1723334400,"tokens":{"USDC":24412.0254,"WETH":8.03519}},{"date":1723420800,"tokens":{"USDC":23817.09634,"WETH":8.26475}},{"date":1723507200,"tokens":{"USDC":25186.87561,"WETH":7.7455}},{"date":1723593600,"tokens":{"USDC":25055.30495,"WETH":7.79397}},{"date":1723680000,"tokens":{"USDC":24662.54073,"WETH":7.9404}},{"date":1723766400,"tokens":{"USDC":23891.9327,"WETH":8.23552}},{"date":1723852800,"tokens":{"USDC":24153.64181,"WETH":8.13411}},{"date":1723939200,"tokens":{"USDC":24261.39478,"WETH":8.09271}},{"date":1724025600,"tokens":{"USDC":24613.81168,"WETH":7.95875}},{"date":1724112000,"tokens":{"USDC":24427.889,"WETH":8.02915}},{"date":1724198400,"tokens":{"USDC":24002.56909,"WETH":8.1925}},{"date":1724284800,"tokens":{"USDC":24384.6162,"WETH":8.04563}},{"date":1724371200,"tokens":{"USDC":24519.66542,"WETH":7.99433}},{"date":1724457600,"tokens":{"USDC":25686.11357,"WETH":7.56419}},{"date":1724544000,"tokens":{"USDC":25532.65908,"WETH":7.61948}},{"date":1724630400,"tokens":{"USDC":25567.54668,"WETH":7.60688}},{"date":1724716800,"tokens":{"USDC":24911.35601,"WETH":7.84733}},{"date":1724803200,"tokens":{"USDC":23224.18501,"WETH":8.49998}},{"date":1724889600,"tokens":{"USDC":23616.88043,"WETH":8.34345}},{"date":1724976000,"tokens":{"USDC":23582.08831,"WETH":8.3572}},{"date":1725062400,"tokens":{"USDC":23516.99109,"WETH":8.38299}},{"date":1725148800,"tokens":{"USDC":23467.5583,"WETH":8.40262}},{"date":1725235200,"tokens":{"USDC":22904.40845,"WETH":8.62961}},{"date":1725321600,"tokens":{"USDC":23645.84984,"WETH":8.33201}},{"date":1725408000,"tokens":{"USDC":21863.46743,"WETH":9.0657}},{"date":1725494400,"tokens":{"USDC":23060.76406,"WETH":8.56598}},{"date":1725580800,"tokens":{"USDC":22224.50868,"WETH":8.91195}},{"date":1725667200,"tokens":{"USDC":20957.46297,"WETH":9.4638}},{"date":1725753600,"tokens":{"USDC":21282.19719,"WETH":9.31905}},{"date":1725840000,"tokens":{"USDC":21668.47723,"WETH":9.14988}},{"date":1725926400,"tokens":{"USDC":21975.19167,"WETH":9.01783}},{"date":1726012800,"tokens":{"USDC":22352.8692,"WETH":8.85793}},{"date":1726099200,"tokens":{"USDC":21941.10538,"WETH":9.03241}},{"date":1726185600,"tokens":{"USDC":22166.95782,"WETH":8.93628}},{"date":1726272000,"tokens":{"USDC":22768.78491,"WETH":8.6852}},{"date":1726358400,"tokens":{"USDC":22726.41507,"WETH":8.70264}},{"date":1726444800,"tokens":{"USDC":21360.0908,"WETH":9.28468}},{"date":1726531200,"tokens":{"USDC":21507.78912,"WETH":9.21986}},{"date":1726617600,"tokens":{"USDC":21813.41637,"WETH":9.08723}},{"date":1726704000,"tokens":{"USDC":22379.68824,"WETH":8.84669}},{"date":1726790400,"tokens":{"USDC":23053.08189,"WETH":8.5691}},{"date":1726876800,"tokens":{"USDC":23662.15098,"WETH":8.32559}},{"date":1726963200,"tokens":{"USDC":24118.49198,"WETH":8.14766}},{"date":1727049600,"tokens":{"USDC":23795.77323,"WETH":8.27309}},{"date":1727136000,"tokens":{"USDC":24432.97972,"WETH":8.02722}},{"date":1727222400,"tokens":{"USDC":24617.45541,"WETH":7.95738}},{"date":1727308800,"tokens":{"USDC":23970.25149,"WETH":8.20504}},{"date":1727395200,"tokens":{"USDC":24401.17328,"WETH":8.03932}},{"date":1727481600,"tokens":{"USDC":24985.96901,"WETH":7.81963}},{"date":1727568000,"tokens":{"USDC":24735.09418,"WETH":7.91315}},{"date":1727654400,"tokens":{"USDC":24687.15609,"WETH":7.93115}},{"date":1727740800,"tokens":{"USDC":24193.80272,"WETH":8.11866}},{"date":1727827200,"tokens":{"USDC":23032.0614,"WETH":8.57763}},{"date":1727913600,"tokens":{"USDC":22184.10411,"WETH":8.92902}},{"date":1728000000,"tokens":{"USDC":22089.70797,"WETH":8.96904}},{"date":1728086400,"tokens":{"USDC":22641.90771,"WETH":8.73752}},{"date":1728172800,"tokens":{"USDC":22653.66919,"WETH":8.73266}},{"date":1728259200,"tokens":{"USDC":22795.84846,"WETH":8.67408}},{"date":1728345600,"tokens":{"USDC":22910.60134,"WETH":8.62709}},{"date":1728432000,"tokens":{"USDC":22884.19355,"WETH":8.63788}},{"date":1728518400,"tokens":{"USDC":22205.34175,"WETH":8.92004}},{"date":1728604800,"tokens":{"USDC":22381.05545,"WETH":8.84612}},{"date":1728691200,"tokens":{"USDC":22803.50951,"WETH":8.67093}},{"date":1728777600,"tokens":{"USDC":23065.61547,"WETH":8.56401}},{"date":1728864000,"tokens":{"USDC":23077.523,"WETH":8.55919}},{"date":1728950400,"tokens":{"USDC":24434.41487,"WETH":8.02667}},{"date":1729036800,"tokens":{"USDC":24311.88967,"WETH":8.07339}},{"date":1729123200,"tokens":{"USDC":24353.62938,"WETH":8.05744}},{"date":1729209600,"tokens":{"USDC":24180.20475,"WETH":8.12388}},{"date":1729296000,"tokens":{"USDC":24503.03582,"WETH":8.00063}},{"date":1729382400,"tokens":{"USDC":24612.39745,"WETH":7.95929}},{"date":1729468800,"tokens":{"USDC":25374.50567,"WETH":7.67687}},{"date":1729555200,"tokens":{"USDC":24855.26565,"WETH":7.86822}},{"date":1729641600,"tokens":{"USDC":24326.17598,"WETH":8.06792}},{"date":1729728000,"tokens":{"USDC":23436.48723,"WETH":8.41499}},{"date":1729814400,"tokens":{"USDC":23540.34977,"WETH":8.37372}},{"date":1729900800,"tokens":{"USDC":23261.89212,"WETH":8.48482}},{"date":1729987200,"tokens":{"USDC":23150.32758,"WETH":8.52974}},{"date":1730073600,"tokens":{"USDC":23256.22844,"WETH":8.4871}},{"date":1730160000,"tokens":{"USDC":23947.50969,"WETH":8.21388}},{"date":1730246400,"tokens":{"USDC":24461.09695,"WETH":8.01654}},{"date":1730332800,"tokens":{"USDC":24654.45559,"WETH":7.94344}},{"date":1730419200,"tokens":{"USDC":23344.86234,"WETH":8.45156}},{"date":1730505600,"tokens":{"USDC":23453.4227,"WETH":8.40825}},{"date":1730592000,"tokens":{"USDC":23261.18082,"WETH":8.48511}},{"date":1730678400,"tokens":{"USDC":23155.16417,"WETH":8.52779}},{"date":1730764800,"tokens":{"USDC":22491.8734,"WETH":8.79982}},{"date":1730851200,"tokens":{"USDC":22719.49612,"WETH":8.70549}},{"date":1730937600,"tokens":{"USDC":26133.66724,"WETH":7.40506}},{"date":1731024000,"tokens":{"USDC":26566.27666,"WETH":7.25422}},{"date":1731110400,"tokens":{"USDC":27271.08265,"WETH":7.01454}},{"date":1731196800,"tokens":{"USDC":28426.43489,"WETH":6.63708}},{"date":1731283200,"tokens":{"USDC":28847.79003,"WETH":6.50396}},{"date":1731369600,"tokens":{"USDC":29984.61424,"WETH":6.15627}},{"date":1731456000,"tokens":{"USDC":29107.19124,"WETH":6.42318}},{"date":1731542400,"tokens":{"USDC":28855.75751,"WETH":6.50147}},{"date":1731628800,"tokens":{"USDC":27752.21315,"WETH":6.85508}},{"date":1731715200,"tokens":{"USDC":28250.02393,"WETH":6.69352}},{"date":1731801600,"tokens":{"USDC":28468.9525,"WETH":6.62354}},{"date":1731888000,"tokens":{"USDC":28275.19352,"WETH":6.68544}},{"date":1731974400,"tokens":{"USDC":28495.80866,"WETH":6.615}},{"date":1732060800,"tokens":{"USDC":28246.81315,"WETH":6.69455}},{"date":1732147200,"tokens":{"USDC":27930.56481,"WETH":6.7968}},{"date":1732233600,"tokens":{"USDC":29858.5191,"WETH":6.19404}},{"date":1732320000,"tokens":{"USDC":29890.12794,"WETH":6.18455}},{"date":1732406400,"tokens":{"USDC":30352.54691,"WETH":6.04718}},{"date":1732492800,"tokens":{"USDC":30026.11782,"WETH":6.14388}},{"date":1732579200,"tokens":{"USDC":30709.26482,"WETH":5.94296}},{"date":1732665600,"tokens":{"USDC":30102.12382,"WETH":6.12125}},{"date":1732752000,"tokens":{"USDC":32110.91079,"WETH":5.54756}},{"date":1732838400,"tokens":{"USDC":31675.03978,"WETH":5.66817}},{"date":1732924800,"tokens":{"USDC":31759.40117,"WETH":5.64466}},{"date":1733011200,"tokens":{"USDC":32483.96405,"WETH":5.44596}},{"date":1733097600,"tokens":{"USDC":32743.87888,"WETH":5.37604}},{"date":1733184000,"tokens":{"USDC":32066.74726,"WETH":5.55968}},{"date":1733270400,"tokens":{"USDC":31986.32894,"WETH":5.58182}},{"date":1733356800,"tokens":{"USDC":33131.67181,"WETH":5.27301}},{"date":1733443200,"tokens":{"USDC":33113.46627,"WETH":5.27781}},{"date":1733529600,"tokens":{"USDC":34676.8098,"WETH":4.87733}},{"date":1733616000,"tokens":{"USDC":34525.32026,"WETH":4.91511}},{"date":1733702400,"tokens":{"USDC":34232.32496,"WETH":4.9888}},{"date":1733788800,"tokens":{"USDC":32559.15572,"WETH":5.42566}},{"date":1733875200,"tokens":{"USDC":31711.2413,"WETH":5.65807}},{"date":1733961600,"tokens":{"USDC":33275.97937,"WETH":5.23507}},{"date":1734048000,"tokens":{"USDC":33727.35828,"WETH":5.11772}},{"date":1734134400,"tokens":{"USDC":34025.47325,"WETH":5.04131}},{"date":1734220800,"tokens":{"USDC":33722.06397,"WETH":5.11908}},{"date":1734307200,"tokens":{"USDC":34328.00384,"WETH":4.96465}},{"date":1734393600,"tokens":{"USDC":34509.29711,"WETH":4.91912}},{"date":1734480000,"tokens":{"USDC":33659.06173,"WETH":5.13534}},{"date":1734566400,"tokens":{"USDC":32006.68486,"WETH":5.57621}},{"date":1734652800,"tokens":{"USDC":30292.04494,"WETH":6.06501}},{"date":1734739200,"tokens":{"USDC":30840.91726,"WETH":5.90487}},{"date":1734825600,"tokens":{"USDC":30004.16935,"WETH":6.15043}},{"date":1734912000,"tokens":{"USDC":29301.95724,"WETH":6.36309}},{"date":1734998400,"tokens":{"USDC":30436.33619,"WETH":6.02256}},{"date":1735084800,"tokens":{"USDC":30963.82042,"WETH":5.8695}},{"date":1735171200,"tokens":{"USDC":30958.7092,"WETH":5.87096}},{"date":1735257600,"tokens":{"USDC":30096.30612,"WETH":6.12298}},{"date":1735344000,"tokens":{"USDC":29810.55296,"WETH":6.20846}},{"date":1735430400,"tokens":{"USDC":30367.35344,"WETH":6.04282}},{"date":1735516800,"tokens":{"USDC":30164.87983,"WETH":6.10262}},{"date":1735603200,"tokens":{"USDC":29926.8196,"WETH":6.17356}},{"date":1735689600,"tokens":{"USDC":29862.5718,"WETH":6.19282}},{"date":1735776000,"tokens":{"USDC":30328.7606,"WETH":6.05418}},{"date":1735862400,"tokens":{"USDC":30738.13655,"WETH":5.93459}},{"date":1735948800,"tokens":{"USDC":31766.99965,"WETH":5.64255}},{"date":1736035200,"tokens":{"USDC":32166.2163,"WETH":5.5324}},{"date":1736121600,"tokens":{"USDC":32030.29186,"WETH":5.56971}},{"date":1736208000,"tokens":{"USDC":32312.71328,"WETH":5.49241}},{"date":1736294400,"tokens":{"USDC":30347.62256,"WETH":6.04863}},{"date":1736380800,"tokens":{"USDC":29923.58538,"WETH":6.17453}},{"date":1736467200,"tokens":{"USDC":29123.12299,"WETH":6.41824}},{"date":1736553600,"tokens":{"USDC":29415.25856,"WETH":6.32836}},{"date":1736640000,"tokens":{"USDC":29514.39295,"WETH":6.29811}},{"date":1736726400,"tokens":{"USDC":29293.04141,"WETH":6.36583}},{"date":1736812800,"tokens":{"USDC":28621.61657,"WETH":6.57512}},{"date":1736899200,"tokens":{"USDC":29137.50003,"WETH":6.4138}},{"date":1736985600,"tokens":{"USDC":30250.86698,"WETH":6.07717}},{"date":1737072000,"tokens":{"USDC":29723.02501,"WETH":6.23484}},{"date":1737158400,"tokens":{"USDC":30890.64523,"WETH":5.89054}},{"date":1737244800,"tokens":{"USDC":29752.99416,"WETH":6.22579}},{"date":1737331200,"tokens":{"USDC":29184.77374,"WETH":6.39919}},{"date":1737417600,"tokens":{"USDC":29334.95345,"WETH":6.35296}},{"date":1737504000,"tokens":{"USDC":29909.70518,"WETH":6.17868}},{"date":1737590400,"tokens":{"USDC":29120.72222,"WETH":6.41899}},{"date":1737676800,"tokens":{"USDC":29869.85553,"WETH":6.19064}},{"date":1737763200,"tokens":{"USDC":29449.14697,"WETH":6.31801}},{"date":1737849600,"tokens":{"USDC":29852.82158,"WETH":6.19575}},{"date":1737936000,"tokens":{"USDC":29009.51905,"WETH":6.45349}},{"date":1738022400,"tokens":{"USDC":28779.47998,"WETH":6.52539}},{"date":1738108800,"tokens":{"USDC":27951.52441,"WETH":6.78998}},{"date":1738195200,"tokens":{"USDC":28320.85166,"WETH":6.67081}},{"date":1738281600,"tokens":{"USDC":29137.47019,"WETH":6.41381}},{"date":1738368000,"tokens":{"USDC":29714.12297,"WETH":6.23753}},{"date":1738454400,"tokens":{"USDC":28467.38361,"WETH":6.62404}},{"date":1738540800,"tokens":{"USDC":23409.9685,"WETH":8.42557}},{"date":1738627200,"tokens":{"USDC":26217.07402,"WETH":7.37575}},{"date":1738713600,"tokens":{"USDC":25244.13437,"WETH":7.72449}},{"date":1738800000,"tokens":{"USDC":25536.43475,"WETH":7.61812}},{"date":1738886400,"tokens":{"USDC":25045.93343,"WETH":7.79743}},{"date":1738972800,"tokens":{"USDC":24534.15697,"WETH":7.98884}},{"date":1739059200,"tokens":{"USDC":24608.78116,"WETH":7.96065}},{"date":1739145600,"tokens":{"USDC":23963.87399,"WETH":8.20752}},{"date":1739232000,"tokens":{"USDC":24813.75136,"WETH":7.88371}},{"date":1739318400,"tokens":{"USDC":24239.12159,"WETH":8.10125}},{"date":1739404800,"tokens":{"USDC":25290.44897,"WETH":7.70755}},{"date":1739491200,"tokens":{"USDC":24982.98052,"WETH":7.82074}},{"date":1739577600,"tokens":{"USDC":25244.16187,"WETH":7.72448}},{"date":1739664000,"tokens":{"USDC":24964.00742,"WETH":7.82777}},{"date":1739750400,"tokens":{"USDC":24707.48041,"WETH":7.92351}},{"date":1739836800,"tokens":{"USDC":25254.39805,"WETH":7.72074}},{"date":1739923200,"tokens":{"USDC":24711.86799,"WETH":7.92187}},{"date":1740009600,"tokens":{"USDC":25350.21981,"WETH":7.68572}},{"date":1740096000,"tokens":{"USDC":25277.30538,"WETH":7.71235}},{"date":1740182400,"tokens":{"USDC":24859.61349,"WETH":7.8666}},{"date":1740268800,"tokens":{"USDC":25462.43709,"WETH":7.64491}},{"date":1740355200,"tokens":{"USDC":25756.88092,"WETH":7.53881}},{"date":1740441600,"tokens":{"USDC":23408.21598,"WETH":8.42626}},{"date":1740528000,"tokens":{"USDC":23165.72921,"WETH":8.52353}},{"date":1740614400,"tokens":{"USDC":21884.66468,"WETH":9.0566}},{"date":1740700800,"tokens":{"USDC":21660.31429,"WETH":9.15342}},{"date":1740787200,"tokens":{"USDC":21165.17953,"WETH":9.37094}},{"date":1740873600,"tokens":{"USDC":20880.47488,"WETH":9.49847}},{"date":1740960000,"tokens":{"USDC":22992.27682,"WETH":8.5938}},{"date":1741046400,"tokens":{"USDC":19497.74047,"WETH":10.14473}},{"date":1741132800,"tokens":{"USDC":20516.20448,"WETH":9.66432}},{"date":1741219200,"tokens":{"USDC":21365.37237,"WETH":9.28235}},{"date":1741305600,"tokens":{"USDC":20792.03887,"WETH":9.53846}},{"date":1741392000,"tokens":{"USDC":20127.9454,"WETH":9.8445}},{"date":1741478400,"tokens":{"USDC":20746.04284,"WETH":9.55932}},{"date":1741564800,"tokens":{"USDC":19299.91105,"WETH":10.24101}},{"date":1741651200,"tokens":{"USDC":17027.63978,"WETH":11.42302}},{"date":1741737600,"tokens":{"USDC":17987.424,"WETH":10.90599}},{"date":1741824000,"tokens":{"USDC":17825.57121,"WETH":10.99128}},{"date":1741910400,"tokens":{"USDC":17677.25185,"WETH":11.07011}},{"date":1741996800,"tokens":{"USDC":18033.57756,"WETH":10.8818}},{"date":1742083200,"tokens":{"USDC":18314.01755,"WETH":10.73613}},{"date":1742169600,"tokens":{"USDC":17986.80172,"WETH":10.90631}},{"date":1742256000,"tokens":{"USDC":18205.04161,"WETH":10.79248}},{"date":1742342400,"tokens":{"USDC":18253.34794,"WETH":10.76746}},{"date":1742428800,"tokens":{"USDC":19145.49117,"WETH":10.31687}},{"date":1742515200,"tokens":{"USDC":18758.28478,"WETH":10.50981}},{"date":1742601600,"tokens":{"USDC":18643.54944,"WETH":10.56775}},{"date":1742688000,"tokens":{"USDC":18762.56785,"WETH":10.50766}},{"date":1742774400,"tokens":{"USDC":19000.57619,"WETH":10.38862}},{"date":1742860800,"tokens":{"USDC":19774.48128,"WETH":10.01169}},{"date":1742947200,"tokens":{"USDC":19409.49343,"WETH":10.18756}},{"date":1743033600,"tokens":{"USDC":19028.39139,"WETH":10.3748}},{"date":1743120000,"tokens":{"USDC":18943.80052,"WETH":10.41688}},{"date":1743206400,"tokens":{"USDC":18028.63889,"WETH":10.88439}},{"date":1743292800,"tokens":{"USDC":17319.80909,"WETH":11.26273}},{"date":1743379200,"tokens":{"USDC":17086.46374,"WETH":11.39054}},{"date":1743465600,"tokens":{"USDC":17157.84334,"WETH":11.35127}},{"date":1743552000,"tokens":{"USDC":17813.82369,"WETH":10.9975}},{"date":1743638400,"tokens":{"WETH":11.33809,"USDC":17181.84898}},{"date":1743724800,"tokens":{"WETH":11.50562,"USDC":16878.91746}},{"date":1743811200,"tokens":{"USDC":17054.05086,"WETH":11.40842}},{"date":1743897600,"tokens":{"USDC":17078.07684,"WETH":11.39516}},{"date":1743984000,"tokens":{"WETH":12.76716,"USDC":14751.38537}},{"date":1744070400,"tokens":{"USDC":14756.91675,"WETH":12.76368}},{"date":1744156800,"tokens":{"USDC":12870.81695,"WETH":14.02296}},{"date":1744243200,"tokens":{"USDC":14997.8965,"WETH":12.61288}},{"date":1744329600,"tokens":{"USDC":14043.32265,"WETH":13.22316}},{"date":1744416000,"tokens":{"USDC":14384.93461,"WETH":13.00074}},{"date":1744502400,"tokens":{"USDC":15125.74066,"WETH":12.53375}},{"date":1744588800,"tokens":{"USDC":15071.9893,"WETH":12.56694}},{"date":1744675200,"tokens":{"USDC":15182.55881,"WETH":12.49877}},{"date":1744761600,"tokens":{"USDC":14763.68919,"WETH":12.75941}},{"date":1744848000,"tokens":{"USDC":14808.10539,"WETH":12.73146}},{"date":1744934400,"tokens":{"USDC":14682.44062,"WETH":12.81072}},{"date":1745020800,"tokens":{"USDC":14842.3299,"WETH":12.70998}},{"date":1745107200,"tokens":{"USDC":15054.96777,"WETH":12.57748}},{"date":1745193600,"tokens":{"USDC":15281.48168,"WETH":12.43814}},{"date":1745280000,"tokens":{"USDC":14453.98303,"WETH":12.95634}},{"date":1745366400,"tokens":{"USDC":16902.84871,"WETH":11.49228}},{"date":1745452800,"tokens":{"USDC":16837.78021,"WETH":11.52859}},{"date":1745539200,"tokens":{"USDC":16645.39216,"WETH":11.63671}},{"date":1745625600,"tokens":{"USDC":16920.12461,"WETH":11.48266}},{"date":1745712000,"tokens":{"USDC":17359.14462,"WETH":11.24134}},{"date":1745798400,"tokens":{"USDC":16781.92545,"WETH":11.55986}},{"date":1745884800,"tokens":{"USDC":16987.02522,"WETH":11.44551}},{"date":1745971200,"tokens":{"USDC":16975.05197,"WETH":11.45215}},{"date":1746057600,"tokens":{"USDC":17001.35821,"WETH":11.43757}},{"date":1746144000,"tokens":{"USDC":17379.08935,"WETH":11.23052}},{"date":1746230400,"tokens":{"USDC":17308.38038,"WETH":11.26895}},{"date":1746316800,"tokens":{"USDC":17334.36489,"WETH":11.25481}},{"date":1746403200,"tokens":{"USDC":17052.23129,"WETH":11.40943}},{"date":1746489600,"tokens":{"USDC":17124.82582,"WETH":11.36941}},{"date":1746576000,"tokens":{"USDC":17153.06665,"WETH":11.35389}},{"date":1746662400,"tokens":{"USDC":17234.87364,"WETH":11.30906}},{"date":1746748800,"tokens":{"USDC":20908.97348,"WETH":9.48562}},{"date":1746835200,"tokens":{"USDC":21947.89473,"WETH":9.0295}},{"date":1746921600,"tokens":{"USDC":23843.93853,"WETH":8.25426}},{"date":1747008000,"tokens":{"USDC":23516.27552,"WETH":8.38327}},{"date":1747094400,"tokens":{"USDC":22803.56182,"WETH":8.67091}},{"date":1747180800,"tokens":{"USDC":24841.4049,"WETH":7.87339}},{"date":1747267200,"tokens":{"USDC":24117.56139,"WETH":8.14802}},{"date":1747353600,"tokens":{"USDC":24011.06943,"WETH":8.1892}},{"date":1747440000,"tokens":{"USDC":23239.4767,"WETH":8.49383}},{"date":1747526400,"tokens":{"USDC":23226.78578,"WETH":8.49893}},{"date":1747612800,"tokens":{"USDC":22773.5519,"WETH":8.68324}},{"date":1747699200,"tokens":{"USDC":23496.5327,"WETH":8.39111}},{"date":1747785600,"tokens":{"USDC":23681.99745,"WETH":8.31777}},{"date":1747872000,"tokens":{"USDC":24139.3308,"WETH":8.13962}},{"date":1747958400,"tokens":{"USDC":24833.31557,"WETH":7.87641}},{"date":1748044800,"tokens":{"USDC":23586.44355,"WETH":8.35548}},{"date":1748131200,"tokens":{"USDC":23352.70383,"WETH":8.44843}},{"date":1748217600,"tokens":{"USDC":23816.34887,"WETH":8.26504}},{"date":1748304000,"tokens":{"USDC":23644.49422,"WETH":8.33255}},{"date":1748390400,"tokens":{"USDC":24430.75923,"WETH":8.02806}},{"date":1748476800,"tokens":{"USDC":24821.67444,"WETH":7.88076}},{"date":1748563200,"tokens":{"USDC":24480.63802,"WETH":8.00912}},{"date":1748649600,"tokens":{"USDC":23271.85401,"WETH":8.48082}},{"date":1748736000,"tokens":{"USDC":23579.93825,"WETH":8.35805}},{"date":1748822400,"tokens":{"USDC":23498.65227,"WETH":8.39027}},{"date":1748908800,"tokens":{"USDC":24193.85591,"WETH":8.11864}},{"date":1748995200,"tokens":{"USDC":24297.4444,"WETH":8.07891}},{"date":1749081600,"tokens":{"USDC":24423.50344,"WETH":8.03082}},{"date":1749168000,"tokens":{"USDC":22713.333,"WETH":8.70803}},{"date":1749254400,"tokens":{"USDC":23226.8121,"WETH":8.49892}},{"date":1749340800,"tokens":{"USDC":23548.83744,"WETH":8.37036}},{"date":1749427200,"tokens":{"USDC":23293.5207,"WETH":8.47213}},{"date":1749513600,"tokens":{"USDC":24936.24875,"WETH":7.83808}},{"date":1749600000,"tokens":{"USDC":25671.37356,"WETH":7.56948}},{"date":1749686400,"tokens":{"USDC":25673.54714,"WETH":7.5687}},{"date":1749772800,"tokens":{"USDC":23218.2594,"WETH":8.50236}},{"date":1749859200,"tokens":{"USDC":23927.5395,"WETH":8.22165}},{"date":1749945600,"tokens":{"USDC":23626.02036,"WETH":8.33984}},{"date":1750032000,"tokens":{"USDC":23928.31596,"WETH":8.22135}},{"date":1750118400,"tokens":{"USDC":23946.86715,"WETH":8.21413}},{"date":1750204800,"tokens":{"USDC":23590.53188,"WETH":8.35386}},{"date":1750291200,"tokens":{"USDC":23493.69795,"WETH":8.39224}},{"date":1750377600,"tokens":{"USDC":23489.40696,"WETH":8.39394}},{"date":1750464000,"tokens":{"USDC":22683.43832,"WETH":8.72036}},{"date":1750550400,"tokens":{"USDC":21703.04838,"WETH":9.1349}},{"date":1750636800,"tokens":{"USDC":21102.4367,"WETH":9.39889}},{"date":1750723200,"tokens":{"USDC":22513.34647,"WETH":8.79087}},{"date":1750809600,"tokens":{"USDC":23015.97567,"WETH":8.58416}},{"date":1750896000,"tokens":{"USDC":23261.86606,"WETH":8.48483}},{"date":1750982400,"tokens":{"USDC":22743.79487,"WETH":8.69548}},{"date":1751068800,"tokens":{"USDC":22671.64268,"WETH":8.72523}},{"date":1751155200,"tokens":{"USDC":22733.36092,"WETH":8.69978}},{"date":1751241600,"tokens":{"USDC":23377.29266,"WETH":8.4386}},{"date":1751328000,"tokens":{"USDC":23297.73964,"WETH":8.47044}},{"date":1751414400,"tokens":{"USDC":22635.7565,"WETH":8.74007}},{"date":1751500800,"tokens":{"USDC":23895.43561,"WETH":8.23415}},{"date":1751587200,"tokens":{"USDC":24112.76626,"WETH":8.14987}},{"date":1751673600,"tokens":{"USDC":23519.13804,"WETH":8.38214}},{"date":1751760000,"tokens":{"USDC":23484.5062,"WETH":8.39589}},{"date":1751846400,"tokens":{"USDC":23884.73966,"WETH":8.23832}},{"date":1751932800,"tokens":{"USDC":23667.12494,"WETH":8.32363}},{"date":1752019200,"tokens":{"USDC":24230.46916,"WETH":8.10457}},{"date":1752105600,"tokens":{"USDC":25710.10656,"WETH":7.55557}},{"date":1752192000,"tokens":{"USDC":27000.25922,"WETH":7.10577}},{"date":1752278400,"tokens":{"USDC":27086.70841,"WETH":7.07653}},{"date":1752364800,"tokens":{"USDC":27040.0891,"WETH":7.09228}},{"date":1752451200,"tokens":{"USDC":27707.10498,"WETH":6.86989}},{"date":1752537600,"tokens":{"USDC":27253.31406,"WETH":7.02049}},{"date":1752624000,"tokens":{"USDC":28263.37336,"WETH":6.68923}},{"date":1752710400,"tokens":{"USDC":29944.61417,"WETH":6.16832}},{"date":1752796800,"tokens":{"USDC":31914.89095,"WETH":5.60154}},{"date":1752883200,"tokens":{"WETH":5.7446,"USDC":31402.6754}},{"date":1752969600,"tokens":{"USDC":31939.66676,"WETH":5.5947}},{"date":1753056000,"tokens":{"USDC":32803.39291,"WETH":5.36012}},{"date":1753142400,"tokens":{"USDC":32897.37202,"WETH":5.33507}},{"date":1753228800,"tokens":{"USDC":32743.91097,"WETH":5.37603}},{"date":1753315200,"tokens":{"USDC":32155.17572,"WETH":5.53543}},{"date":1753401600,"tokens":{"USDC":32395.51186,"WETH":5.46991}},{"date":1753488000,"tokens":{"USDC":32777.45393,"WETH":5.36705}},{"date":1753574400,"tokens":{"USDC":32963.80373,"WETH":5.31742}},{"date":1753660800,"tokens":{"USDC":33708.9443,"WETH":5.12246}},{"date":1753747200,"tokens":{"USDC":33111.83945,"WETH":5.27824}},{"date":1753833600,"tokens":{"USDC":33280.25051,"WETH":5.23395}},{"date":1753920000,"tokens":{"USDC":33451.03929,"WETH":5.18931}},{"date":1754006400,"tokens":{"USDC":32387.17431,"WETH":5.47218}},{"date":1754092800,"tokens":{"USDC":31225.31789,"WETH":5.79481}},{"date":1754179200,"tokens":{"USDC":30258.33105,"WETH":6.07496}},{"date":1754265600,"tokens":{"USDC":31433.74248,"WETH":5.73584}},{"date":1754352000,"tokens":{"USDC":32512.03375,"WETH":5.43837}},{"date":1754438400,"tokens":{"USDC":31729.01866,"WETH":5.65312}},{"date":1754524800,"tokens":{"USDC":32350.45809,"WETH":5.48215}},{"date":1754611200,"tokens":{"USDC":33889.87732,"WETH":5.07596}},{"date":1754697600,"tokens":{"USDC":34650.09778,"WETH":4.88398}},{"date":1754784000,"tokens":{"USDC":36509.38415,"WETH":4.43666}},{"date":1754870400,"tokens":{"USDC":36463.10615,"WETH":4.44742}},{"date":1754956800,"tokens":{"USDC":36324.82017,"WETH":4.47971}},{"date":1755043200,"tokens":{"USDC":38797.3647,"WETH":3.92576}},{"date":1755129600,"tokens":{"USDC":39201.37671,"WETH":3.83973}},{"date":1755216000,"tokens":{"USDC":38174.62634,"WETH":4.06076}},{"date":1755302400,"tokens":{"USDC":37496.6568,"WETH":4.21112}},{"date":1755388800,"tokens":{"USDC":37278.21799,"WETH":4.26034}},{"date":1755475200,"tokens":{"USDC":37194.76314,"WETH":4.27924}},{"date":1755561600,"tokens":{"USDC":36217.21132,"WETH":4.50503}},{"date":1755648000,"tokens":{"USDC":35271.15997,"WETH":4.73114}},{"date":1755734400,"tokens":{"USDC":36689.59445,"WETH":4.39489}},{"date":1755820800,"tokens":{"USDC":36570.05102,"WETH":4.42257}},{"date":1755907200,"tokens":{"USDC":39684.76032,"WETH":3.73835}},{"date":1755993600,"tokens":{"USDC":39287.70991,"WETH":3.8215}},{"date":1756080000,"tokens":{"USDC":39602.73517,"WETH":3.75544}},{"date":1756166400,"tokens":{"USDC":37193.07771,"WETH":4.27962}},{"date":1756252800,"tokens":{"USDC":38330.8484,"WETH":4.02662}},{"date":1756339200,"tokens":{"USDC":37878.71631,"WETH":4.12594}},{"date":1756425600,"tokens":{"USDC":37672.76059,"WETH":4.17172}},{"date":1756512000,"tokens":{"USDC":36621.93016,"WETH":4.41054}},{"date":1756598400,"tokens":{"USDC":37632.22453,"WETH":4.18076}},{"date":1756684800,"tokens":{"USDC":37257.61385,"WETH":4.265}},{"date":1756771200,"tokens":{"USDC":36987.79345,"WETH":4.32637}},{"date":1756857600,"tokens":{"USDC":36488.05673,"WETH":4.44162}},{"date":1756944000,"tokens":{"USDC":37252.87636,"WETH":4.26607}},{"date":1757030400,"tokens":{"WETH":4.43282,"USDC":36525.86721}},{"date":1757116800,"tokens":{"WETH":4.40816,"USDC":36632.20023}},{"date":1757203200,"tokens":{"WETH":4.44313,"USDC":36481.54978}},{"date":1757289600,"tokens":{"WETH":4.4528,"USDC":36440.03438}},{"date":1757376000,"tokens":{"WETH":4.43218,"USDC":36528.63822}},{"date":1757462400,"tokens":{"USDC":36594.24791,"WETH":4.41695}},{"date":1757548800,"tokens":{"USDC":36937.48843,"WETH":4.33788}},{"date":1757635200,"tokens":{"USDC":37831.36671,"WETH":4.13644}},{"date":1757721600,"tokens":{"USDC":39171.39282,"WETH":3.84607}},{"date":1757808000,"tokens":{"USDC":38874.14059,"WETH":3.90932}},{"date":1757894400,"tokens":{"USDC":38430.07469,"WETH":4.00503}},{"date":1757980800,"tokens":{"USDC":37890.95858,"WETH":4.12323}},{"date":1758067200,"tokens":{"USDC":37870.16535,"WETH":4.12784}},{"date":1758153600,"tokens":{"USDC":38535.28717,"WETH":3.98222}},{"date":1758240000,"tokens":{"USDC":38454.90822,"WETH":3.99964}},{"date":1758326400,"tokens":{"WETH":4.18455,"USDC":37615.2695}},{"date":1758412800,"tokens":{"USDC":37659.53993,"WETH":4.17467}},{"date":1758499200,"tokens":{"USDC":36521.19207,"WETH":4.43391}},{"date":1758585600,"tokens":{"USDC":35699.89915,"WETH":4.62766}},{"date":1758672000,"tokens":{"USDC":35637.15326,"WETH":4.64271}},{"date":1758758400,"tokens":{"WETH":4.66499,"USDC":35544.46298}},{"date":1758844800,"tokens":{"USDC":34268.62873,"WETH":4.97962}},{"date":1758931200,"tokens":{"USDC":34668.80792,"WETH":4.87932}},{"date":1759017600,"tokens":{"USDC":34750.1163,"WETH":4.85913}},{"date":1759104000,"tokens":{"USDC":35257.65415,"WETH":4.73443}},{"date":1759190400,"tokens":{"USDC":35885.79716,"WETH":4.5833}},{"date":1759276800,"tokens":{"USDC":35553.54785,"WETH":4.6628}},{"date":1759363200,"tokens":{"USDC":36999.84423,"WETH":4.32362}},{"date":1759449600,"tokens":{"USDC":38044.77658,"WETH":4.08928}},{"date":1759536000,"tokens":{"USDC":37714.14091,"WETH":4.16249}},{"date":1759622400,"tokens":{"USDC":37643.53071,"WETH":4.17824}},{"date":1759708800,"tokens":{"USDC":37993.26176,"WETH":4.10063}},{"date":1759795200,"tokens":{"USDC":38909.78662,"WETH":3.9017}},{"date":1759881600,"tokens":{"USDC":37649.40145,"WETH":4.17693}},{"date":1759968000,"tokens":{"USDC":37477.94489,"WETH":4.21532}},{"date":1760054400,"tokens":{"USDC":36894.75966,"WETH":4.34767}},{"date":1760140800,"tokens":{"USDC":33256.71335,"WETH":5.24012}},{"date":1760227200,"tokens":{"USDC":32706.10075,"WETH":5.38615}},{"date":1760313600,"tokens":{"USDC":35615.41427,"WETH":4.64793}},{"date":1760400000,"tokens":{"USDC":35935.18897,"WETH":4.57156}},{"date":1760486400,"tokens":{"USDC":35275.83285,"WETH":4.73001}},{"date":1760572800,"tokens":{"USDC":34684.94579,"WETH":4.87531}},{"date":1760659200,"tokens":{"USDC":34033.44436,"WETH":5.03928}},{"date":1760745600,"tokens":{"USDC":33711.67361,"WETH":5.12176}},{"date":1760832000,"tokens":{"USDC":33653.74102,"WETH":5.13672}},{"date":1760918400,"tokens":{"USDC":34323.57995,"WETH":4.96576}},{"date":1761004800,"tokens":{"USDC":34016.45326,"WETH":5.04361}},{"date":1761091200,"tokens":{"USDC":33644.97307,"WETH":5.13898}},{"date":1761177600,"tokens":{"USDC":33276.72935,"WETH":5.23487}},{"date":1761264000,"tokens":{"USDC":33757.19596,"WETH":5.11003}},{"date":1761350400,"tokens":{"USDC":34024.58043,"WETH":5.04154}},{"date":1761436800,"tokens":{"USDC":34066.99715,"WETH":5.03074}},{"date":1761523200,"tokens":{"USDC":35665.38027,"WETH":4.63593}},{"date":1761609600,"tokens":{"USDC":35099.08959,"WETH":4.77314}},{"date":1761696000,"tokens":{"USDC":34500.35314,"WETH":4.92136}},{"date":1761782400,"tokens":{"USDC":33947.93782,"WETH":5.0611}},{"date":1761868800,"tokens":{"USDC":33461.44333,"WETH":5.1866}},{"date":1761955200,"tokens":{"USDC":33482.38939,"WETH":5.18115}},{"date":1762041600,"tokens":{"USDC":33658.14192,"WETH":5.13558}},{"date":1762128000,"tokens":{"USDC":33924.19748,"WETH":5.06717}},{"date":1762214400,"tokens":{"USDC":32056.75009,"WETH":5.56243}},{"date":1762300800,"tokens":{"USDC":28728.32078,"WETH":6.54149}},{"date":1762387200,"tokens":{"USDC":30637.39312,"WETH":5.96384}},{"date":1762473600,"tokens":{"USDC":29823.61305,"WETH":6.20453}},{"date":1762560000,"tokens":{"USDC":30670.40408,"WETH":5.95424}},{"date":1762646400,"tokens":{"USDC":30222.24839,"WETH":6.08563}},{"date":1762732800,"tokens":{"USDC":32029.43251,"WETH":5.56995}},{"date":1762819200,"tokens":{"USDC":31846.40862,"WETH":5.6205}},{"date":1762905600,"tokens":{"USDC":30556.53839,"WETH":5.9874}},{"date":1762992000,"tokens":{"USDC":30610.15869,"WETH":5.97176}},{"date":1763078400,"tokens":{"USDC":28934.92001,"WETH":6.47674}},{"date":1763164800,"tokens":{"USDC":28774.56441,"WETH":6.52693}},{"date":1763251200,"tokens":{"USDC":28560.48271,"WETH":6.59448}},{"date":1763337600,"tokens":{"USDC":28482.36394,"WETH":6.61927}},{"date":1763424000,"tokens":{"USDC":27629.5508,"WETH":6.89542}},{"date":1763510400,"tokens":{"USDC":28100.96249,"WETH":6.74153}},{"date":1763596800,"tokens":{"USDC":27754.51611,"WETH":6.85432}},{"date":1763683200,"tokens":{"USDC":26269.57093,"WETH":7.35736}},{"date":1763769600,"tokens":{"USDC":25419.51636,"WETH":7.6605}},{"date":1763856000,"tokens":{"USDC":25620.87686,"WETH":7.58765}},{"date":1763942400,"tokens":{"USDC":26195.98836,"WETH":7.38315}},{"date":1764028800,"tokens":{"USDC":26702.91681,"WETH":7.20718}},{"date":1764115200,"tokens":{"USDC":27017.09949,"WETH":7.10006}},{"date":1764201600,"tokens":{"USDC":27716.397,"WETH":6.86683}},{"date":1764288000,"tokens":{"USDC":27503.26663,"WETH":6.93717}},{"date":1764374400,"tokens":{"USDC":27682.99557,"WETH":6.87782}},{"date":1764460800,"tokens":{"USDC":27330.38445,"WETH":6.9947}},{"date":1764547200,"tokens":{"USDC":26183.02628,"WETH":7.3877}},{"date":1764633600,"tokens":{"USDC":25769.5802,"WETH":7.53427}},{"date":1764720000,"tokens":{"USDC":27465.38178,"WETH":6.94974}},{"date":1764806400,"tokens":{"USDC":28965.73716,"WETH":6.46712}},{"date":1764892800,"tokens":{"WETH":6.5504,"USDC":28699.96239}},{"date":1764979200,"tokens":{"USDC":27493.9882,"WETH":6.94025}},{"date":1765065600,"tokens":{"USDC":27730.44041,"WETH":6.86222}},{"date":1765152000,"tokens":{"USDC":28259.36638,"WETH":6.69052}},{"date":1765238400,"tokens":{"WETH":6.67889,"USDC":28295.59845}},{"date":1765324800,"tokens":{"USDC":29653.37117,"WETH":6.2559}},{"date":1765411200,"tokens":{"WETH":6.29397,"USDC":29527.98251}},{"date":1765497600,"tokens":{"USDC":29206.38376,"WETH":6.39252}},{"date":1765584000,"tokens":{"WETH":6.75521,"USDC":28058.6865}},{"date":1765670400,"tokens":{"USDC":28294.03528,"WETH":6.6794}},{"date":1765756800,"tokens":{"USDC":27968.80049,"WETH":6.78436}},{"date":1765843200,"tokens":{"USDC":27110.48031,"WETH":7.06851}},{"date":1765929600,"tokens":{"USDC":26970.46636,"WETH":7.11587}},{"date":1766016000,"tokens":{"USDC":26054.82414,"WETH":7.43286}},{"date":1766102400,"tokens":{"WETH":7.46623,"USDC":25960.55966}},{"date":1766188800,"tokens":{"WETH":7.00732,"USDC":27292.64074}},{"date":1766275200,"tokens":{"USDC":27138.9815,"WETH":7.0589}},{"date":1766361600,"tokens":{"USDC":27637.28568,"WETH":6.89287}},{"date":1766448000,"tokens":{"USDC":27351.21887,"WETH":6.98775}},{"date":1766534400,"tokens":{"USDC":27123.59196,"WETH":7.06409}},{"date":1766620800,"tokens":{"USDC":26975.08165,"WETH":7.1143}},{"date":1766707200,"tokens":{"USDC":26662.72393,"WETH":7.22099}},{"date":1766793600,"tokens":{"USDC":26832.3089,"WETH":7.16288}},{"date":1766880000,"tokens":{"USDC":26934.56313,"WETH":7.12806}},{"date":1766966400,"tokens":{"USDC":27654.97267,"WETH":6.88704}},{"date":1767052800,"tokens":{"USDC":26805.68127,"WETH":7.17198}},{"date":1767139200,"tokens":{"USDC":27184.25943,"WETH":7.04367}},{"date":1767225600,"tokens":{"WETH":7.05969,"USDC":27136.6511}},{"date":1767312000,"tokens":{"WETH":6.99986,"USDC":27314.95988}},{"date":1767398400,"tokens":{"USDC":28363.30424,"WETH":6.65723}},{"date":1767484800,"tokens":{"WETH":6.63359,"USDC":28437.37826}},{"date":1767571200,"tokens":{"USDC":28806.4223,"WETH":6.51693}},{"date":1767657600,"tokens":{"USDC":29111.06045,"WETH":6.42198}},{"date":1767744000,"tokens":{"USDC":29220.84593,"WETH":6.38806}},{"date":1767830400,"tokens":{"USDC":28682.56368,"WETH":6.55588}},{"date":1767916800,"tokens":{"USDC":28202.10927,"WETH":6.70892}},{"date":1768003200,"tokens":{"USDC":28026.62321,"WETH":6.76559}},{"date":1768089600,"tokens":{"USDC":28070.42602,"WETH":6.75141}},{"date":1768176000,"tokens":{"USDC":28566.94592,"WETH":6.59243}},{"date":1768262400,"tokens":{"USDC":28129.16763,"WETH":6.73242}},{"date":1768348800,"tokens":{"USDC":29887.77903,"WETH":6.18526}},{"date":1768435200,"tokens":{"USDC":29886.98637,"WETH":6.1855}},{"date":1768521600,"tokens":{"USDC":29670.39586,"WETH":6.25075}},{"date":1768608000,"tokens":{"USDC":29566.85316,"WETH":6.28215}},{"date":1768694400,"tokens":{"USDC":29678.47025,"WETH":6.2483}},{"date":1768780800,"tokens":{"USDC":29026.37712,"WETH":6.44825}},{"date":1768867200,"tokens":{"USDC":28800.81828,"WETH":6.51869}},{"date":1768953600,"tokens":{"USDC":27058.55329,"WETH":7.08604}},{"date":1769040000,"tokens":{"USDC":27562.86673,"WETH":6.91744}},{"date":1769126400,"tokens":{"USDC":26999.51327,"WETH":7.10602}},{"date":1769212800,"tokens":{"USDC":27030.18597,"WETH":7.09563}},{"date":1769299200,"tokens":{"USDC":26996.44435,"WETH":7.10706}},{"date":1769385600,"tokens":{"USDC":26356.28298,"WETH":7.32708}},{"date":1769472000,"tokens":{"USDC":26772.13335,"WETH":7.18345}},{"date":1769558400,"tokens":{"USDC":27383.51525,"WETH":6.97698}},{"date":1769644800,"tokens":{"USDC":27379.69708,"WETH":6.97825}},{"date":1769731200,"tokens":{"USDC":25296.38585,"WETH":7.70537}},{"date":1769817600,"tokens":{"USDC":24989.67173,"WETH":7.81826}},{"date":1769904000,"tokens":{"USDC":22914.15381,"WETH":8.62563}},{"date":1769990400,"tokens":{"USDC":21700.99221,"WETH":9.13579}},{"date":1770076800,"tokens":{"USDC":22022.83136,"WETH":8.9975}},{"date":1770163200,"tokens":{"USDC":21369.29827,"WETH":9.28062}},{"date":1770249600,"tokens":{"USDC":19892.59991,"WETH":9.95548}},{"date":1770336000,"tokens":{"USDC":18189.67208,"WETH":10.80045}},{"date":1770422400,"tokens":{"USDC":19334.89821,"WETH":10.22391}},{"date":1770508800,"tokens":{"WETH":10.01876,"USDC":19759.66924}},{"date":1770595200,"tokens":{"USDC":19645.71481,"WETH":10.07335}},{"date":1770681600,"tokens":{"USDC":19900.96471,"WETH":9.95151}},{"date":1770768000,"tokens":{"USDC":19001.83155,"WETH":10.38799}},{"date":1770854400,"tokens":{"USDC":18590.9194,"WETH":10.59445}},{"date":1770940800,"tokens":{"USDC":18254.57845,"WETH":10.76682}},{"date":1771027200,"tokens":{"USDC":19380.80035,"WETH":10.20152}},{"date":1771113600,"tokens":{"USDC":19406.97962,"WETH":10.18878}},{"date":1771200000,"tokens":{"USDC":18627.8811,"WETH":10.57569}},{"date":1771286400,"tokens":{"USDC":18755.6725,"WETH":10.51113}},{"date":1771372800,"tokens":{"USDC":18822.91321,"WETH":10.47733}},{"date":1771459200,"tokens":{"USDC":18584.80229,"WETH":10.59755}},{"date":1771545600,"tokens":{"USDC":18460.67259,"WETH":10.66083}},{"date":1771632000,"tokens":{"USDC":18579.78986,"WETH":10.6001}},{"date":1771718400,"tokens":{"USDC":18621.66673,"WETH":10.57884}},{"date":1771804800,"tokens":{"USDC":17744.71883,"WETH":11.03417}},{"date":1771891200,"tokens":{"USDC":17251.72266,"WETH":11.29985}},{"date":1771977600,"tokens":{"USDC":18079.21185,"WETH":10.85795}},{"date":1772064000,"tokens":{"USDC":19352.12896,"WETH":10.2155}},{"date":1772150400,"tokens":{"USDC":18999.98397,"WETH":10.38891}},{"date":1772236800,"tokens":{"USDC":18206.31669,"WETH":10.79182}},{"date":1772323200,"tokens":{"USDC":19168.29815,"WETH":10.30563}},{"date":1772409600,"tokens":{"USDC":18704.11035,"WETH":10.53713}},{"date":1772496000,"tokens":{"USDC":18962.06186,"WETH":10.40778}},{"date":1772582400,"tokens":{"USDC":18622.27643,"WETH":10.57853}},{"date":1772668800,"tokens":{"USDC":20022.12013,"WETH":9.89424}},{"date":1772755200,"tokens":{"USDC":19596.96774,"WETH":10.0968}},{"date":1772841600,"tokens":{"USDC":18812.71152,"WETH":10.48246}},{"date":1772928000,"tokens":{"USDC":18591.66622,"WETH":10.59406}},{"date":1773014400,"tokens":{"USDC":18520.48787,"WETH":10.63028}},{"date":1773100800,"tokens":{"USDC":19076.96633,"WETH":10.35073}},{"date":1773187200,"tokens":{"USDC":19080.90273,"WETH":10.34878}},{"date":1773273600,"tokens":{"USDC":19321.54434,"WETH":10.23044}},{"date":1773360000,"tokens":{"USDC":19963.33385,"WETH":9.92199}},{"date":1773446400,"tokens":{"USDC":19694.66513,"WETH":10.04986}},{"date":1773532800,"tokens":{"USDC":19804.14643,"WETH":9.99754}},{"date":1773619200,"tokens":{"USDC":20453.17445,"WETH":9.69333}},{"date":1773705600,"tokens":{"USDC":21718.57835,"WETH":9.12817}},{"date":1773792000,"tokens":{"USDC":21903.63137,"WETH":9.04846}},{"date":1773878400,"tokens":{"USDC":20686.05734,"WETH":9.5866}},{"date":1773964800,"tokens":{"USDC":20176.87591,"WETH":9.8216}},{"date":1774051200,"tokens":{"WETH":9.78148,"USDC":20262.87644}},{"date":1774137600,"tokens":{"USDC":20017.64563,"WETH":9.89635}},{"date":1774224000,"tokens":{"USDC":19325.91646,"WETH":10.2283}},{"date":1774310400,"tokens":{"USDC":20210.00154,"WETH":9.80612}},{"date":1774396800,"tokens":{"USDC":20321.58235,"WETH":9.75419}},{"date":1774483200,"tokens":{"USDC":20362.1179,"WETH":9.7354}},{"date":1774569600,"tokens":{"USDC":19426.15893,"WETH":10.17945}},{"date":1774656000,"tokens":{"USDC":18779.56374,"WETH":10.49911}},{"date":1774742400,"tokens":{"USDC":18908.48607,"WETH":10.4345}},{"date":1774828800,"tokens":{"USDC":19202.61688,"WETH":10.28874}},{"date":1774915200,"tokens":{"USDC":19570.80262,"WETH":10.10942}},{"date":1775001600,"tokens":{"USDC":19851.24169,"WETH":9.97512}},{"date":1775088000,"tokens":{"USDC":19823.40549,"WETH":9.98836}},{"date":1775174400,"tokens":{"USDC":19437.60872,"WETH":10.17389}},{"date":1775260800,"tokens":{"USDC":19345.72333,"WETH":10.21863}},{"date":1775347200,"tokens":{"USDC":19411.43239,"WETH":10.18661}},{"date":1775433600,"tokens":{"USDC":20112.31587,"WETH":9.85183}},{"date":1775520000,"tokens":{"USDC":19943.80873,"WETH":9.93122}},{"date":1775606400,"tokens":{"USDC":21033.27766,"WETH":9.4298}},{"date":1775692800,"tokens":{"USDC":20461.14313,"WETH":9.68966}},{"date":1775779200,"tokens":{"USDC":20649.73518,"WETH":9.60317}},{"date":1775865600,"tokens":{"USDC":21170.56269,"WETH":9.36855}},{"date":1775952000,"tokens":{"USDC":21497.03341,"WETH":9.22456}},{"date":1776038400,"tokens":{"USDC":20680.76391,"WETH":9.58902}},{"date":1776124800,"tokens":{"USDC":22245.79303,"WETH":8.90297}},{"date":1776211200,"tokens":{"USDC":21973.07126,"WETH":9.01874}},{"date":1776297600,"tokens":{"USDC":22127.27648,"WETH":8.95309}},{"date":1776384000,"tokens":{"USDC":21891.4446,"WETH":9.05369}},{"date":1776470400,"tokens":{"USDC":22714.65878,"WETH":8.70748}},{"date":1776556800,"tokens":{"USDC":22046.7491,"WETH":8.98731}},{"date":1776643200,"tokens":{"USDC":21468.06387,"WETH":9.23725}},{"date":1776729600,"tokens":{"USDC":21726.57304,"WETH":9.12471}},{"date":1776816000,"tokens":{"USDC":21852.0041,"WETH":9.07063}},{"date":1776902400,"tokens":{"USDC":21937.02209,"WETH":9.03416}},{"date":1776988800,"tokens":{"USDC":21827.56394,"WETH":9.08114}},{"date":1777075200,"tokens":{"USDC":21740.79266,"WETH":9.11857}},{"date":1777161600,"tokens":{"USDC":21766.52767,"WETH":9.10745}},{"date":1777248000,"tokens":{"USDC":22370.09349,"WETH":8.85071}},{"date":1777334400,"tokens":{"USDC":21507.13239,"WETH":9.22015}},{"date":1777420800,"tokens":{"USDC":21482.24285,"WETH":9.23104}},{"date":1777507200,"tokens":{"USDC":21135.87204,"WETH":9.38398}},{"date":1777593600,"tokens":{"USDC":21337.82919,"WETH":9.29448}},{"date":1777680000,"tokens":{"USDC":21611.65321,"WETH":9.17456}},{"date":1777766400,"tokens":{"USDC":21650.1517,"WETH":9.15783}},{"date":1777852800,"tokens":{"USDC":22315.73823,"WETH":8.87352}},{"date":1777939200,"tokens":{"USDC":22167.00906,"WETH":8.93625}},{"date":1778025600,"tokens":{"USDC":22132.76325,"WETH":8.95076}},{"date":1778112000,"tokens":{"USDC":21770.5939,"WETH":9.10569}},{"date":1778198400,"tokens":{"USDC":21482.97497,"WETH":9.23072}},{"date":1778284800,"tokens":{"USDC":21679.20184,"WETH":9.14523}},{"date":1778371200,"tokens":{"USDC":21864.9174,"WETH":9.06508}},{"date":1778457600,"tokens":{"USDC":22098.59718,"WETH":8.96526}},{"date":1778544000,"tokens":{"USDC":21920.02991,"WETH":9.04143}},{"date":1778630400,"tokens":{"USDC":21641.41044,"WETH":9.16163}},{"date":1778716800,"tokens":{"USDC":21295.55836,"WETH":9.31314}},{"date":1778803200,"tokens":{"USDC":21528.70204,"WETH":9.21072}},{"date":1778889600,"tokens":{"USDC":20962.76849,"WETH":9.46142}},{"date":1778976000,"tokens":{"USDC":20497.83374,"WETH":9.67276}},{"date":1779062400,"tokens":{"USDC":19919.78416,"WETH":9.94259}},{"date":1779148800,"tokens":{"USDC":20105.29517,"WETH":9.85513}},{"date":1779235200,"tokens":{"USDC":19868.07515,"WETH":9.96712}},{"date":1779321600,"tokens":{"USDC":20223.6903,"WETH":9.79974}},{"date":1779408000,"tokens":{"USDC":20099.32392,"WETH":9.85793}},{"date":1779494400,"tokens":{"USDC":19506.04355,"WETH":10.14071}},{"date":1779580800,"tokens":{"USDC":19987.11146,"WETH":9.91075}},{"date":1779667200,"tokens":{"USDC":19777.06727,"WETH":10.01045}},{"date":1779753600,"tokens":{"USDC":19771.29122,"WETH":10.01321}},{"date":1779840000,"tokens":{"USDC":19528.41827,"WETH":10.12988}},{"date":1779926400,"tokens":{"USDC":19023.34329,"WETH":10.37731}},{"date":1780012800,"tokens":{"USDC":18961.44655,"WETH":10.40809}},{"date":1780099200,"tokens":{"USDC":19066.3327,"WETH":10.35599}},{"date":1780185600,"tokens":{"USDC":19151.83949,"WETH":10.31374}},{"date":1780272000,"tokens":{"USDC":19009.43496,"WETH":10.38422}},{"date":1780358400,"tokens":{"USDC":18636.06613,"WETH":10.57154}},{"date":1780444800,"tokens":{"USDC":17539.56692,"WETH":11.14386}},{"date":1780531200,"tokens":{"USDC":16876.66068,"WETH":11.50688}},{"date":1780617600,"tokens":{"USDC":16470.45946,"WETH":11.73605}},{"date":1780704000,"tokens":{"USDC":14836.13141,"WETH":12.71387}},{"date":1780790400,"tokens":{"USDC":14840.58057,"WETH":12.71108}},{"date":1780876800,"tokens":{"USDC":15791.54201,"WETH":12.13106}},{"date":1780963200,"tokens":{"USDC":15736.08934,"WETH":12.164}},{"date":1781049600,"tokens":{"USDC":15207.50758,"WETH":12.48344}},{"date":1781136000,"tokens":{"USDC":15260.98246,"WETH":12.45068}},{"date":1781222400,"tokens":{"USDC":15649.12409,"WETH":12.21589}},{"date":1781308800,"tokens":{"USDC":15606.01541,"WETH":12.2417}},{"date":1781395200,"tokens":{"USDC":15754.64181,"WETH":12.15297}},{"date":1781481600,"tokens":{"USDC":16223.20118,"WETH":11.87814}},{"date":1781568000,"tokens":{"USDC":16868.20934,"WETH":11.51159}},{"date":1781654400,"tokens":{"USDC":16905.17536,"WETH":11.49098}},{"date":1781740800,"tokens":{"USDC":16393.95559,"WETH":11.7798}},{"date":1781827200,"tokens":{"USDC":16052.77035,"WETH":11.97725}},{"date":1781913600,"tokens":{"USDC":15991.62316,"WETH":12.01305}},{"date":1782000000,"tokens":{"USDC":16315.21901,"WETH":11.82502}},{"date":1782086400,"tokens":{"USDC":16332.25553,"WETH":11.81522}},{"date":1782172800,"tokens":{"USDC":16206.26097,"WETH":11.88795}},{"date":1782259200,"tokens":{"USDC":15588.1444,"WETH":12.25242}},{"date":1782345600,"tokens":{"USDC":15074.74909,"WETH":12.56524}},{"date":1782432000,"tokens":{"USDC":14196.87939,"WETH":13.12261}},{"date":1782518400,"tokens":{"USDC":14669.03358,"WETH":12.81921}},{"date":1782604800,"tokens":{"USDC":14625.97448,"WETH":12.84652}},{"date":1782691200,"tokens":{"USDC":14703.7056,"WETH":12.79727}},{"date":1782777600,"tokens":{"USDC":14805.78781,"WETH":12.73292}},{"date":1782864000,"tokens":{"USDC":14506.66712,"WETH":12.92258}},{"date":1782950400,"tokens":{"USDC":15218.31523,"WETH":12.47681}},{"date":1783036800,"tokens":{"WETH":12.02942,"USDC":15963.72574}},{"date":1783123200,"tokens":{"USDC":16413.36935,"WETH":11.76868}},{"date":1783209600,"tokens":{"USDC":16694.00335,"WETH":11.60928}},{"date":1783296000,"tokens":{"USDC":16701.70017,"WETH":11.60494}},{"date":1783382400,"tokens":{"USDC":16856.29799,"WETH":11.51824}},{"date":1783468800,"tokens":{"USDC":16743.26018,"WETH":11.58156}},{"date":1783555200,"tokens":{"USDC":16236.10895,"WETH":11.87067}},{"date":1783641600,"tokens":{"USDC":16630.00244,"WETH":11.64541}},{"date":1783728000,"tokens":{"USDC":16884.35087,"WETH":11.50259}},{"date":1783814400,"tokens":{"USDC":16840.14787,"WETH":11.52726}},{"date":1783900800,"tokens":{"USDC":17034.86883,"WETH":11.41902}},{"date":1783987200,"tokens":{"USDC":16784.26667,"WETH":11.55854}},{"date":1784073600,"tokens":{"USDC":17785.75184,"WETH":11.01238}},{"date":1784160000,"tokens":{"USDC":18151.30995,"WETH":10.82038}},{"date":1784246400,"tokens":{"USDC":17458.34178,"WETH":11.18762}},{"date":1784332800,"tokens":{"USDC":17347.0244,"WETH":11.24793}},{"date":1784419200,"tokens":{"USDC":17586.39085,"WETH":11.11871}},{"date":1784505600,"tokens":{"USDC":17684.42658,"WETH":11.06628}},{"date":1784592000,"tokens":{"USDC":18024.32388,"WETH":10.88664}},{"date":1784678400,"tokens":{"USDC":18258.96745,"WETH":10.76455}},{"date":1784764800,"tokens":{"USDC":18154.38951,"WETH":10.81878}},{"date":1784851200,"tokens":{"USDC":17686.23282,"WETH":11.06532}},{"date":1784937600,"tokens":{"USDC":17549.95138,"WETH":11.13827}},{"date":1785024000,"tokens":{"USDC":17742.97617,"WETH":11.0351}},{"date":1785110400,"tokens":{"USDC":18358.11156,"WETH":10.71343}},{"date":1785196800,"tokens":{"USDC":17768.67679,"WETH":11.02144}},{"date":1785283200,"tokens":{"USDC":17881.31261,"WETH":10.96182}},{"date":1785369600,"tokens":{"USDC":18088.38643,"WETH":10.85316}},{"date":1785456000,"tokens":{"USDC":18077.29338,"WETH":10.85895}},{"date":1785542400,"tokens":{"USDC":17613.78417,"WETH":11.10403}},{"date":1785628800,"tokens":{"USDC":17682.57497,"WETH":11.06727}},{"date":1785715200,"tokens":{"USDC":17621.65723,"WETH":11.09982}},{"date":1785801600,"tokens":{"USDC":17651.49808,"WETH":11.08386}},{"date":1785888000,"tokens":{"USDC":17649.67085,"WETH":11.08484}},{"date":1785974400,"tokens":{"USDC":17983.73605,"WETH":10.90792}},{"date":1786060800,"tokens":{"USDC":17930.92342,"WETH":10.93568}},{"date":1786147200,"tokens":{"USDC":18097.63318,"WETH":10.84833}},{"date":1786233600,"tokens":{"USDC":18072.34891,"WETH":10.86153}},{"date":1786320000,"tokens":{"USDC":18050.84535,"WETH":10.87277}},{"date":1786406400,"tokens":{"USDC":17725.92092,"WETH":11.04417}},{"date":1786492800,"tokens":{"USDC":17766.22502,"WETH":11.02274}},{"date":1786579200,"tokens":{"USDC":17691.12565,"WETH":11.06271}},{"date":1786665600,"tokens":{"USDC":17793.70759,"WETH":11.00816}},{"date":1786752000,"tokens":{"USDC":17775.98709,"WETH":11.01756}},{"date":1786838400,"tokens":{"USDC":17717.362,"WETH":11.04873}},{"date":1786924800,"tokens":{"USDC":17655.15281,"WETH":11.08191}},{"date":1787011200,"tokens":{"USDC":17854.24692,"WETH":10.97612}},{"date":1787097600,"tokens":{"USDC":18017.56376,"WETH":10.89019}},{"date":1787184000,"tokens":{"USDC":21238.73011,"WETH":9.33829}},{"date":1787270400,"tokens":{"USDC":22042.60403,"WETH":8.98908}},{"date":1787356800,"tokens":{"USDC":23456.28108,"WETH":8.40711}},{"date":1787443200,"tokens":{"USDC":22719.52205,"WETH":8.70548}},{"date":1787529600,"tokens":{"USDC":22977.51645,"WETH":8.5998}},{"date":1787616000,"tokens":{"USDC":23416.80833,"WETH":8.42283}},{"date":1787702400,"tokens":{"USDC":22984.55516,"WETH":8.59694}},{"date":1787788800,"tokens":{"USDC":23314.67242,"WETH":8.46365}},{"date":1787875200,"tokens":{"USDC":23294.20642,"WETH":8.47185}},{"date":1787961600,"tokens":{"USDC":22849.40174,"WETH":8.65211}},{"date":1788048000,"tokens":{"USDC":23004.79265,"WETH":8.58871}},{"date":1788134400,"tokens":{"USDC":22682.76258,"WETH":8.72064}},{"date":1788220800,"tokens":{"USDC":22999.9741,"WETH":8.59067}},{"date":1788307200,"tokens":{"USDC":22557.52044,"WETH":8.77251}},{"date":1788393600,"tokens":{"USDC":22542.36756,"WETH":8.7788}},{"date":1788480000,"tokens":{"USDC":23385.03427,"WETH":8.43551}},{"date":1788566400,"tokens":{"USDC":22959.51395,"WETH":8.60713}},{"date":1788652800,"tokens":{"USDC":23186.10645,"WETH":8.51531}},{"date":1788739200,"tokens":{"USDC":23325.17301,"WETH":8.45944}},{"date":1788825600,"tokens":{"WETH":8.482,"USDC":23268.92738}},{"date":1788912000,"tokens":{"USDC":23266.10789,"WETH":8.48313}},{"date":1788998400,"tokens":{"USDC":23148.96111,"WETH":8.5303}},{"date":1789084800,"tokens":{"USDC":22935.74283,"WETH":8.61682}},{"date":1789171200,"tokens":{"USDC":23455.56643,"WETH":8.4074}},{"date":1789257600,"tokens":{"USDC":23516.99109,"WETH":8.38299}},{"date":1789344000,"tokens":{"USDC":23202.23139,"WETH":8.50881}},{"date":1789430400,"tokens":{"USDC":23419.55853,"WETH":8.42174}},{"date":1789516800,"tokens":{"USDC":22516.06427,"WETH":8.78974}},{"date":1789603200,"tokens":{"USDC":22730.68174,"WETH":8.70088}},{"date":1789689600,"tokens":{"USDC":22883.51459,"WETH":8.63815}},{"date":1789776000,"tokens":{"USDC":24267.81553,"WETH":8.09025}},{"date":1789862400,"tokens":{"USDC":24033.33142,"WETH":8.18057}},{"date":1789948800,"tokens":{"USDC":24850.86371,"WETH":7.86986}},{"date":1790035200,"tokens":{"USDC":25579.35851,"WETH":7.60261}},{"date":1790121600,"tokens":{"USDC":25561.57288,"WETH":7.60903}},{"date":1790208000,"tokens":{"USDC":24816.61964,"WETH":7.88264}},{"date":1790294400,"tokens":{"USDC":24926.03205,"WETH":7.84187}},{"date":1790380800,"tokens":{"USDC":24918.00827,"WETH":7.84486}},{"date":1790467200,"tokens":{"USDC":25021.05946,"WETH":7.80663}},{"date":1790553600,"tokens":{"USDC":24785.29611,"WETH":7.89435}},{"date":1790640000,"tokens":{"USDC":24701.67637,"WETH":7.92569}},{"date":1790726400,"tokens":{"USDC":24745.2664,"WETH":7.90934}},{"date":1790812800,"tokens":{"USDC":24897.53136,"WETH":7.85248}},{"date":1790899200,"tokens":{"USDC":25319.25995,"WETH":7.69702}},{"date":1790985600,"tokens":{"USDC":24816.61964,"WETH":7.88264}},{"date":1791072000,"tokens":{"USDC":24935.50921,"WETH":7.83835}},{"date":1791158400,"tokens":{"USDC":25220.6372,"WETH":7.73311}},{"date":1791244800,"tokens":{"USDC":25013.01823,"WETH":7.80961}},{"date":1791331200,"tokens":{"USDC":24266.38561,"WETH":8.0908}},{"date":1791417600,"tokens":{"USDC":23945.3943,"WETH":8.2147}},{"date":1791504000,"tokens":{"USDC":23188.2105,"WETH":8.51446}},{"date":1791590400,"tokens":{"USDC":23240.87229,"WETH":8.49327}},{"date":1791676800,"tokens":{"USDC":23426.62007,"WETH":8.41892}},{"date":1791763200,"tokens":{"USDC":23709.70707,"WETH":8.30687}},{"date":1791849600,"tokens":{"USDC":23419.55853,"WETH":8.42174}},{"date":1791936000,"tokens":{"USDC":23401.94916,"WETH":8.42876}},{"date":1792022400,"tokens":{"USDC":22183.2125,"WETH":8.9294}},{"date":1792108800,"tokens":{"USDC":22808.38313,"WETH":8.66893}},{"date":1792195200,"tokens":{"USDC":22657.1489,"WETH":8.73122}},{"date":1792281600,"tokens":{"USDC":22604.54242,"WETH":8.753}},{"date":1792368000,"tokens":{"USDC":22657.82414,"WETH":8.73094}},{"date":1792454400,"tokens":{"WETH":8.76447,"USDC":22576.87748}},{"date":1792540800,"tokens":{"USDC":23013.90614,"WETH":8.585}},{"date":1792627200,"tokens":{"USDC":22861.22199,"WETH":8.64728}},{"date":1792713600,"tokens":{"USDC":22568.6362,"WETH":8.76789}},{"date":1792800000,"tokens":{"USDC":22310.94783,"WETH":8.87554}},{"date":1792886400,"tokens":{"USDC":22100.64685,"WETH":8.96439}},{"date":1792972800,"tokens":{"USDC":21746.17753,"WETH":9.11624}},{"date":1793059200,"tokens":{"USDC":21696.80408,"WETH":9.1376}},{"date":1793145600,"tokens":{"USDC":22001.02346,"WETH":9.0068}},{"date":1793232000,"tokens":{"USDC":21706.95301,"WETH":9.1332}},{"date":1793248031,"tokens":{"USDC":21706.95301,"WETH":9.1332}}],"currentChainTvls":{"Ethereum":28316.90308,"Arbitrum":14425.14082},"raises":[],"hacks":[],"mcap":null}