{"id":"2234","name":"Evolve","address":null,"symbol":"-","url":"","description":"Evolve is a decentralized lending protocol that allows suppliers to earn farming rewards at high APRs without impermanent loss and allows borrowers to farm with leverage.","chain":"Cronos","logo":"https://icons.llamao.fi/icons/protocols/evolve","audits":"2","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Cronos"],"module":"evolve/index.js","twitter":"evolutionxeco","forkedFromIds":["434"],"oraclesBreakdown":[{"name":"TWAP","type":"Primary","proof":[]}],"audit_links":["https://github.com/Impermax-Finance/impermax-x-uniswapv2-core/blob/main/audit/SC_impermax_core.pdf","https://github.com/Impermax-Finance/impermax-x-uniswapv2-core/blob/main/audit/CertiK%20Audit%20Report%20for%20impermax-x-uniswapv2-core.pdf"],"listedAt":1666963642,"deadUrl":true,"deadFrom":"2023-02-27","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","chainTvls":{"Cronos-borrowed":{"tvl":[{"date":1666915200,"totalLiquidityUSD":48258},{"date":1667001600,"totalLiquidityUSD":48584},{"date":1667088000,"totalLiquidityUSD":48343},{"date":1667174400,"totalLiquidityUSD":36417},{"date":1667260800,"totalLiquidityUSD":36825},{"date":1667347200,"totalLiquidityUSD":44631},{"date":1667433600,"totalLiquidityUSD":32358},{"date":1667520000,"totalLiquidityUSD":31787},{"date":1667606400,"totalLiquidityUSD":26856},{"date":1667692800,"totalLiquidityUSD":14122},{"date":1667779200,"totalLiquidityUSD":14884},{"date":1667865600,"totalLiquidityUSD":15558},{"date":1667952000,"totalLiquidityUSD":7966},{"date":1668038400,"totalLiquidityUSD":6675},{"date":1668124800,"totalLiquidityUSD":7400},{"date":1668211200,"totalLiquidityUSD":6939},{"date":1668297600,"totalLiquidityUSD":6707},{"date":1668384000,"totalLiquidityUSD":5655},{"date":1668470400,"totalLiquidityUSD":6343},{"date":1668556800,"totalLiquidityUSD":6416},{"date":1668643200,"totalLiquidityUSD":6284},{"date":1668729600,"totalLiquidityUSD":6235},{"date":1668816000,"totalLiquidityUSD":6345},{"date":1668902400,"totalLiquidityUSD":6289},{"date":1668988800,"totalLiquidityUSD":5895},{"date":1669075200,"totalLiquidityUSD":5803},{"date":1669161600,"totalLiquidityUSD":5871},{"date":1669248000,"totalLiquidityUSD":6314},{"date":1669334400,"totalLiquidityUSD":6314},{"date":1669420800,"totalLiquidityUSD":6516},{"date":1669507200,"totalLiquidityUSD":6313},{"date":1669593600,"totalLiquidityUSD":6290},{"date":1669680000,"totalLiquidityUSD":6149},{"date":1669766400,"totalLiquidityUSD":6577},{"date":1669852800,"totalLiquidityUSD":6923},{"date":1669939200,"totalLiquidityUSD":6876},{"date":1670025600,"totalLiquidityUSD":6890},{"date":1670112000,"totalLiquidityUSD":6949},{"date":1670198400,"totalLiquidityUSD":7256},{"date":1670284800,"totalLiquidityUSD":7425},{"date":1670371200,"totalLiquidityUSD":7428},{"date":1670457600,"totalLiquidityUSD":7241},{"date":1670544000,"totalLiquidityUSD":6942},{"date":1670630400,"totalLiquidityUSD":6954},{"date":1670716800,"totalLiquidityUSD":7464},{"date":1670803200,"totalLiquidityUSD":7229},{"date":1670889600,"totalLiquidityUSD":6840},{"date":1670976000,"totalLiquidityUSD":6981},{"date":1671062400,"totalLiquidityUSD":7339},{"date":1671148800,"totalLiquidityUSD":7148},{"date":1671235200,"totalLiquidityUSD":6848},{"date":1671321600,"totalLiquidityUSD":6824},{"date":1671408000,"totalLiquidityUSD":6840},{"date":1671494400,"totalLiquidityUSD":6743},{"date":1671580800,"totalLiquidityUSD":7044},{"date":1671667200,"totalLiquidityUSD":7222},{"date":1671753600,"totalLiquidityUSD":7569},{"date":1671840000,"totalLiquidityUSD":7930},{"date":1671926400,"totalLiquidityUSD":8298},{"date":1672012800,"totalLiquidityUSD":8431},{"date":1672099200,"totalLiquidityUSD":8718},{"date":1672185600,"totalLiquidityUSD":8657},{"date":1672272000,"totalLiquidityUSD":8942},{"date":1672358400,"totalLiquidityUSD":9076},{"date":1672444800,"totalLiquidityUSD":9278},{"date":1672531200,"totalLiquidityUSD":9211},{"date":1672617600,"totalLiquidityUSD":9687},{"date":1672704000,"totalLiquidityUSD":10347},{"date":1672790400,"totalLiquidityUSD":10526},{"date":1672876800,"totalLiquidityUSD":11430},{"date":1672963200,"totalLiquidityUSD":11499},{"date":1673049600,"totalLiquidityUSD":11903},{"date":1673136000,"totalLiquidityUSD":13449},{"date":1673222400,"totalLiquidityUSD":14111},{"date":1673308800,"totalLiquidityUSD":17029},{"date":1673395200,"totalLiquidityUSD":17948},{"date":1673481600,"totalLiquidityUSD":19581},{"date":1673568000,"totalLiquidityUSD":20008},{"date":1673654400,"totalLiquidityUSD":23610},{"date":1673740800,"totalLiquidityUSD":24232},{"date":1673827200,"totalLiquidityUSD":26236},{"date":1673913600,"totalLiquidityUSD":31572},{"date":1674000000,"totalLiquidityUSD":32777},{"date":1674086400,"totalLiquidityUSD":31461},{"date":1674172800,"totalLiquidityUSD":35164},{"date":1674259200,"totalLiquidityUSD":37330},{"date":1674345600,"totalLiquidityUSD":41436},{"date":1674432000,"totalLiquidityUSD":43585},{"date":1674518400,"totalLiquidityUSD":46798},{"date":1674604800,"totalLiquidityUSD":47864},{"date":1674691200,"totalLiquidityUSD":50965},{"date":1674777600,"totalLiquidityUSD":56044},{"date":1674864000,"totalLiquidityUSD":59988},{"date":1674950400,"totalLiquidityUSD":61666},{"date":1675036800,"totalLiquidityUSD":64630},{"date":1675123200,"totalLiquidityUSD":60106},{"date":1675209600,"totalLiquidityUSD":63897},{"date":1675296000,"totalLiquidityUSD":71658},{"date":1675382400,"totalLiquidityUSD":70172},{"date":1675468800,"totalLiquidityUSD":71166},{"date":1675555200,"totalLiquidityUSD":79470},{"date":1675641600,"totalLiquidityUSD":79852},{"date":1675728000,"totalLiquidityUSD":78265},{"date":1675814400,"totalLiquidityUSD":82381},{"date":1675900800,"totalLiquidityUSD":107239},{"date":1675987200,"totalLiquidityUSD":98651},{"date":1676073600,"totalLiquidityUSD":99339},{"date":1676160000,"totalLiquidityUSD":100873},{"date":1676246400,"totalLiquidityUSD":100711},{"date":1676332800,"totalLiquidityUSD":98329},{"date":1676419200,"totalLiquidityUSD":117368},{"date":1676505600,"totalLiquidityUSD":127447},{"date":1676592000,"totalLiquidityUSD":120476},{"date":1676678400,"totalLiquidityUSD":124981},{"date":1676764800,"totalLiquidityUSD":122688},{"date":1676851200,"totalLiquidityUSD":121191},{"date":1676937600,"totalLiquidityUSD":129511},{"date":1677024000,"totalLiquidityUSD":127286},{"date":1677110400,"totalLiquidityUSD":124538},{"date":1677196800,"totalLiquidityUSD":123967},{"date":1677283200,"totalLiquidityUSD":119886},{"date":1677369600,"totalLiquidityUSD":119360},{"date":1677456000,"totalLiquidityUSD":122311},{"date":1677542400,"totalLiquidityUSD":120314},{"date":1677628800,"totalLiquidityUSD":117936},{"date":1677715200,"totalLiquidityUSD":118995},{"date":1677801600,"totalLiquidityUSD":115027},{"date":1677888000,"totalLiquidityUSD":110780},{"date":1677974400,"totalLiquidityUSD":111077},{"date":1678060800,"totalLiquidityUSD":111152},{"date":1678147200,"totalLiquidityUSD":142553},{"date":1678233600,"totalLiquidityUSD":140922},{"date":1678320000,"totalLiquidityUSD":135566},{"date":1678406400,"totalLiquidityUSD":125925},{"date":1678492800,"totalLiquidityUSD":127797},{"date":1678665600,"totalLiquidityUSD":137090},{"date":1678752000,"totalLiquidityUSD":141285},{"date":1678838400,"totalLiquidityUSD":142207},{"date":1678924800,"totalLiquidityUSD":137294},{"date":1679011200,"totalLiquidityUSD":140499},{"date":1679097600,"totalLiquidityUSD":146439},{"date":1679184000,"totalLiquidityUSD":143127},{"date":1679270400,"totalLiquidityUSD":143385},{"date":1679356800,"totalLiquidityUSD":141396},{"date":1679443200,"totalLiquidityUSD":145354},{"date":1679529600,"totalLiquidityUSD":140719},{"date":1679616000,"totalLiquidityUSD":144711},{"date":1679702400,"totalLiquidityUSD":141516},{"date":1679788800,"totalLiquidityUSD":141846},{"date":1679875200,"totalLiquidityUSD":141092},{"date":1679961600,"totalLiquidityUSD":133531},{"date":1680048000,"totalLiquidityUSD":136821},{"date":1680134400,"totalLiquidityUSD":139879},{"date":1680220800,"totalLiquidityUSD":139131},{"date":1680307200,"totalLiquidityUSD":141074},{"date":1680393600,"totalLiquidityUSD":138781},{"date":1680480000,"totalLiquidityUSD":134082},{"date":1680566400,"totalLiquidityUSD":136101},{"date":1680652800,"totalLiquidityUSD":140303},{"date":1680739200,"totalLiquidityUSD":140266},{"date":1680825600,"totalLiquidityUSD":139140},{"date":1680912000,"totalLiquidityUSD":136778},{"date":1680998400,"totalLiquidityUSD":136679},{"date":1681084800,"totalLiquidityUSD":136569},{"date":1681171200,"totalLiquidityUSD":138656},{"date":1681257600,"totalLiquidityUSD":137846},{"date":1681344000,"totalLiquidityUSD":138075},{"date":1681430400,"totalLiquidityUSD":145818},{"date":1681516800,"totalLiquidityUSD":144586},{"date":1681603200,"totalLiquidityUSD":145598},{"date":1681689600,"totalLiquidityUSD":144974},{"date":1681776000,"totalLiquidityUSD":141756},{"date":1681862400,"totalLiquidityUSD":145413},{"date":1681948800,"totalLiquidityUSD":136101},{"date":1682035200,"totalLiquidityUSD":135666},{"date":1682121600,"totalLiquidityUSD":132296},{"date":1682208000,"totalLiquidityUSD":132093},{"date":1682294400,"totalLiquidityUSD":130909},{"date":1682380800,"totalLiquidityUSD":128482},{"date":1682467200,"totalLiquidityUSD":131533},{"date":1682553600,"totalLiquidityUSD":135373},{"date":1682640000,"totalLiquidityUSD":139955},{"date":1682726400,"totalLiquidityUSD":139922},{"date":1682812800,"totalLiquidityUSD":137743},{"date":1682899200,"totalLiquidityUSD":135470},{"date":1682985600,"totalLiquidityUSD":131526},{"date":1683072000,"totalLiquidityUSD":134189},{"date":1683158400,"totalLiquidityUSD":134329},{"date":1683244800,"totalLiquidityUSD":132680},{"date":1683331200,"totalLiquidityUSD":135320},{"date":1683417600,"totalLiquidityUSD":129884},{"date":1683504000,"totalLiquidityUSD":129009},{"date":1683590400,"totalLiquidityUSD":125889},{"date":1683676800,"totalLiquidityUSD":125175},{"date":1683763200,"totalLiquidityUSD":124516},{"date":1683849600,"totalLiquidityUSD":121557},{"date":1683936000,"totalLiquidityUSD":120340},{"date":1684022400,"totalLiquidityUSD":119357},{"date":1684108800,"totalLiquidityUSD":119819},{"date":1684195200,"totalLiquidityUSD":121045},{"date":1684281600,"totalLiquidityUSD":120467},{"date":1684368000,"totalLiquidityUSD":120620},{"date":1684454400,"totalLiquidityUSD":119073},{"date":1684540800,"totalLiquidityUSD":385008},{"date":1684627200,"totalLiquidityUSD":385574},{"date":1684713600,"totalLiquidityUSD":380155},{"date":1684800000,"totalLiquidityUSD":380881},{"date":1684886400,"totalLiquidityUSD":382880},{"date":1684972800,"totalLiquidityUSD":369367},{"date":1685059200,"totalLiquidityUSD":369913},{"date":1685145600,"totalLiquidityUSD":371113},{"date":1685232000,"totalLiquidityUSD":372659},{"date":1685318400,"totalLiquidityUSD":383946},{"date":1685404800,"totalLiquidityUSD":375057},{"date":1685491200,"totalLiquidityUSD":374364},{"date":1685577600,"totalLiquidityUSD":369311},{"date":1685664000,"totalLiquidityUSD":363409},{"date":1685750400,"totalLiquidityUSD":370163},{"date":1685836800,"totalLiquidityUSD":368259},{"date":1685923200,"totalLiquidityUSD":375635},{"date":1686009600,"totalLiquidityUSD":360040},{"date":1686096000,"totalLiquidityUSD":370935},{"date":1686182400,"totalLiquidityUSD":363241},{"date":1686268800,"totalLiquidityUSD":363613},{"date":1686355200,"totalLiquidityUSD":354542},{"date":1686441600,"totalLiquidityUSD":337813},{"date":1686528000,"totalLiquidityUSD":340035},{"date":1686614400,"totalLiquidityUSD":332026},{"date":1686700800,"totalLiquidityUSD":327030},{"date":1686787200,"totalLiquidityUSD":321279},{"date":1686873600,"totalLiquidityUSD":325706},{"date":1686960000,"totalLiquidityUSD":328085},{"date":1687046400,"totalLiquidityUSD":331323},{"date":1687132800,"totalLiquidityUSD":332638},{"date":1687219200,"totalLiquidityUSD":335975},{"date":1687305600,"totalLiquidityUSD":340239},{"date":1687392000,"totalLiquidityUSD":355422},{"date":1687478400,"totalLiquidityUSD":352967},{"date":1687564800,"totalLiquidityUSD":362693},{"date":1687651200,"totalLiquidityUSD":361759},{"date":1687737600,"totalLiquidityUSD":362770},{"date":1687824000,"totalLiquidityUSD":351814},{"date":1687910400,"totalLiquidityUSD":356108},{"date":1687996800,"totalLiquidityUSD":344119},{"date":1688083200,"totalLiquidityUSD":344665},{"date":1688169600,"totalLiquidityUSD":353854},{"date":1688256000,"totalLiquidityUSD":360007},{"date":1688342400,"totalLiquidityUSD":357049},{"date":1688428800,"totalLiquidityUSD":358119},{"date":1688515200,"totalLiquidityUSD":361965},{"date":1688601600,"totalLiquidityUSD":360660},{"date":1688688000,"totalLiquidityUSD":352336},{"date":1688774400,"totalLiquidityUSD":351784},{"date":1688860800,"totalLiquidityUSD":354465},{"date":1688947200,"totalLiquidityUSD":350526},{"date":1689033600,"totalLiquidityUSD":350165},{"date":1689120000,"totalLiquidityUSD":357701},{"date":1689206400,"totalLiquidityUSD":357065},{"date":1689292800,"totalLiquidityUSD":375643},{"date":1689379200,"totalLiquidityUSD":369659},{"date":1689465600,"totalLiquidityUSD":377555},{"date":1689552000,"totalLiquidityUSD":372559},{"date":1689638400,"totalLiquidityUSD":370817},{"date":1689724800,"totalLiquidityUSD":368175},{"date":1689811200,"totalLiquidityUSD":367610},{"date":1689897600,"totalLiquidityUSD":377301},{"date":1689984000,"totalLiquidityUSD":374975},{"date":1690070400,"totalLiquidityUSD":371572},{"date":1690156800,"totalLiquidityUSD":372920},{"date":1690243200,"totalLiquidityUSD":363139},{"date":1690329600,"totalLiquidityUSD":369901},{"date":1690416000,"totalLiquidityUSD":364313},{"date":1690502400,"totalLiquidityUSD":364534},{"date":1690588800,"totalLiquidityUSD":369206},{"date":1690675200,"totalLiquidityUSD":370839},{"date":1690761600,"totalLiquidityUSD":367186},{"date":1690848000,"totalLiquidityUSD":366145},{"date":1690934400,"totalLiquidityUSD":365881},{"date":1691020800,"totalLiquidityUSD":366318},{"date":1691107200,"totalLiquidityUSD":365062},{"date":1691193600,"totalLiquidityUSD":358195},{"date":1691280000,"totalLiquidityUSD":356614},{"date":1691366400,"totalLiquidityUSD":358618},{"date":1691452800,"totalLiquidityUSD":356242},{"date":1691539200,"totalLiquidityUSD":358701},{"date":1691625600,"totalLiquidityUSD":356307},{"date":1691712000,"totalLiquidityUSD":356162},{"date":1691798400,"totalLiquidityUSD":353573},{"date":1691884800,"totalLiquidityUSD":354019},{"date":1691971200,"totalLiquidityUSD":353147},{"date":1692057600,"totalLiquidityUSD":351896},{"date":1692144000,"totalLiquidityUSD":344787},{"date":1692230400,"totalLiquidityUSD":335524},{"date":1692316800,"totalLiquidityUSD":323687},{"date":1692403200,"totalLiquidityUSD":320342},{"date":1692489600,"totalLiquidityUSD":323968},{"date":1692576000,"totalLiquidityUSD":324197},{"date":1692662400,"totalLiquidityUSD":321960},{"date":1692748800,"totalLiquidityUSD":317810},{"date":1692835200,"totalLiquidityUSD":321451},{"date":1692921600,"totalLiquidityUSD":318121},{"date":1693008000,"totalLiquidityUSD":316525},{"date":1693094400,"totalLiquidityUSD":316453},{"date":1693180800,"totalLiquidityUSD":316093},{"date":1693267200,"totalLiquidityUSD":324513},{"date":1693353600,"totalLiquidityUSD":326916},{"date":1693440000,"totalLiquidityUSD":322442},{"date":1693526400,"totalLiquidityUSD":312434},{"date":1693612800,"totalLiquidityUSD":308819},{"date":1693699200,"totalLiquidityUSD":311189},{"date":1693785600,"totalLiquidityUSD":321110},{"date":1693872000,"totalLiquidityUSD":311554},{"date":1693958400,"totalLiquidityUSD":310352},{"date":1694044800,"totalLiquidityUSD":309496},{"date":1694131200,"totalLiquidityUSD":317249},{"date":1694217600,"totalLiquidityUSD":323767},{"date":1694304000,"totalLiquidityUSD":317416},{"date":1694390400,"totalLiquidityUSD":316541},{"date":1694476800,"totalLiquidityUSD":305973},{"date":1694563200,"totalLiquidityUSD":307143},{"date":1694649600,"totalLiquidityUSD":311093},{"date":1694736000,"totalLiquidityUSD":312227},{"date":1694822400,"totalLiquidityUSD":314951},{"date":1694908800,"totalLiquidityUSD":314246},{"date":1694995200,"totalLiquidityUSD":313195},{"date":1695081600,"totalLiquidityUSD":313839},{"date":1695168000,"totalLiquidityUSD":314389},{"date":1695254400,"totalLiquidityUSD":314233},{"date":1695340800,"totalLiquidityUSD":307342},{"date":1695427200,"totalLiquidityUSD":309235},{"date":1695513600,"totalLiquidityUSD":312070},{"date":1695600000,"totalLiquidityUSD":309572},{"date":1695686400,"totalLiquidityUSD":308502},{"date":1695772800,"totalLiquidityUSD":306391},{"date":1695859200,"totalLiquidityUSD":307165},{"date":1695945600,"totalLiquidityUSD":311455},{"date":1696032000,"totalLiquidityUSD":311755},{"date":1696118400,"totalLiquidityUSD":313436},{"date":1696204800,"totalLiquidityUSD":320121},{"date":1696291200,"totalLiquidityUSD":312521},{"date":1696377600,"totalLiquidityUSD":307974},{"date":1696464000,"totalLiquidityUSD":310276},{"date":1696550400,"totalLiquidityUSD":310182},{"date":1696636800,"totalLiquidityUSD":311448},{"date":1696723200,"totalLiquidityUSD":312149},{"date":1696809600,"totalLiquidityUSD":309752},{"date":1696896000,"totalLiquidityUSD":304420},{"date":1696982400,"totalLiquidityUSD":302749},{"date":1697068800,"totalLiquidityUSD":301179},{"date":1697155200,"totalLiquidityUSD":307808},{"date":1697241600,"totalLiquidityUSD":315948},{"date":1697328000,"totalLiquidityUSD":315596},{"date":1697414400,"totalLiquidityUSD":318917},{"date":1697500800,"totalLiquidityUSD":319291},{"date":1697587200,"totalLiquidityUSD":313256},{"date":1697673600,"totalLiquidityUSD":308724},{"date":1697760000,"totalLiquidityUSD":311482},{"date":1697846400,"totalLiquidityUSD":316602},{"date":1697932800,"totalLiquidityUSD":324280},{"date":1698019200,"totalLiquidityUSD":330854},{"date":1698105600,"totalLiquidityUSD":349977},{"date":1698192000,"totalLiquidityUSD":350715},{"date":1698278400,"totalLiquidityUSD":355156},{"date":1698364800,"totalLiquidityUSD":356009},{"date":1698451200,"totalLiquidityUSD":358659},{"date":1698537600,"totalLiquidityUSD":356098},{"date":1698624000,"totalLiquidityUSD":360327},{"date":1698710400,"totalLiquidityUSD":368499},{"date":1698796800,"totalLiquidityUSD":369171},{"date":1698883200,"totalLiquidityUSD":377928},{"date":1698969600,"totalLiquidityUSD":394961},{"date":1699056000,"totalLiquidityUSD":402266},{"date":1699142400,"totalLiquidityUSD":409729},{"date":1699228800,"totalLiquidityUSD":415646},{"date":1699315200,"totalLiquidityUSD":437104},{"date":1699401600,"totalLiquidityUSD":462763},{"date":1699488000,"totalLiquidityUSD":469550},{"date":1699574400,"totalLiquidityUSD":495674},{"date":1699660800,"totalLiquidityUSD":590823},{"date":1699747200,"totalLiquidityUSD":589223},{"date":1699833600,"totalLiquidityUSD":566471},{"date":1699920000,"totalLiquidityUSD":521902},{"date":1700006400,"totalLiquidityUSD":510900},{"date":1700092800,"totalLiquidityUSD":586173},{"date":1700179200,"totalLiquidityUSD":557307},{"date":1700265600,"totalLiquidityUSD":561098},{"date":1700352000,"totalLiquidityUSD":556763},{"date":1700438400,"totalLiquidityUSD":563628},{"date":1700524800,"totalLiquidityUSD":550765},{"date":1700611200,"totalLiquidityUSD":508119},{"date":1700697600,"totalLiquidityUSD":568069},{"date":1700784000,"totalLiquidityUSD":556869},{"date":1700870400,"totalLiquidityUSD":564946},{"date":1700956800,"totalLiquidityUSD":559887},{"date":1701043200,"totalLiquidityUSD":550801},{"date":1701129600,"totalLiquidityUSD":531986},{"date":1701216000,"totalLiquidityUSD":540502},{"date":1701302400,"totalLiquidityUSD":529875},{"date":1701388800,"totalLiquidityUSD":527884},{"date":1701475200,"totalLiquidityUSD":534033},{"date":1701561600,"totalLiquidityUSD":543570},{"date":1701648000,"totalLiquidityUSD":545194},{"date":1701734400,"totalLiquidityUSD":565148},{"date":1701820800,"totalLiquidityUSD":565197},{"date":1701907200,"totalLiquidityUSD":554041},{"date":1701993600,"totalLiquidityUSD":560629},{"date":1702080000,"totalLiquidityUSD":584191},{"date":1702166400,"totalLiquidityUSD":623449},{"date":1702252800,"totalLiquidityUSD":617850},{"date":1702339200,"totalLiquidityUSD":577209},{"date":1702425600,"totalLiquidityUSD":588097},{"date":1702512000,"totalLiquidityUSD":601772},{"date":1702598400,"totalLiquidityUSD":589226},{"date":1702684800,"totalLiquidityUSD":577175},{"date":1702771200,"totalLiquidityUSD":587850},{"date":1702857600,"totalLiquidityUSD":577706},{"date":1702944000,"totalLiquidityUSD":580285},{"date":1703030400,"totalLiquidityUSD":565334},{"date":1703116800,"totalLiquidityUSD":566588},{"date":1703203200,"totalLiquidityUSD":587917},{"date":1703289600,"totalLiquidityUSD":590082},{"date":1703376000,"totalLiquidityUSD":589723},{"date":1703462400,"totalLiquidityUSD":577696},{"date":1703548800,"totalLiquidityUSD":584541},{"date":1703635200,"totalLiquidityUSD":569820},{"date":1703721600,"totalLiquidityUSD":595177},{"date":1703808000,"totalLiquidityUSD":578494},{"date":1703894400,"totalLiquidityUSD":581452},{"date":1703980800,"totalLiquidityUSD":581584},{"date":1704067200,"totalLiquidityUSD":581577},{"date":1704153600,"totalLiquidityUSD":595431},{"date":1704240000,"totalLiquidityUSD":622688},{"date":1704326400,"totalLiquidityUSD":564244},{"date":1704412800,"totalLiquidityUSD":557873},{"date":1704499200,"totalLiquidityUSD":548868},{"date":1704585600,"totalLiquidityUSD":534092},{"date":1704672000,"totalLiquidityUSD":502308},{"date":1704758400,"totalLiquidityUSD":542357},{"date":1704844800,"totalLiquidityUSD":535627},{"date":1704931200,"totalLiquidityUSD":558118},{"date":1705017600,"totalLiquidityUSD":559999},{"date":1705104000,"totalLiquidityUSD":535589},{"date":1705190400,"totalLiquidityUSD":545759},{"date":1705276800,"totalLiquidityUSD":526664},{"date":1705363200,"totalLiquidityUSD":530904},{"date":1705449600,"totalLiquidityUSD":535804},{"date":1705536000,"totalLiquidityUSD":517787},{"date":1705622400,"totalLiquidityUSD":497171},{"date":1705708800,"totalLiquidityUSD":504587},{"date":1705795200,"totalLiquidityUSD":511146},{"date":1705881600,"totalLiquidityUSD":496188},{"date":1705968000,"totalLiquidityUSD":476183},{"date":1706054400,"totalLiquidityUSD":467218},{"date":1706140800,"totalLiquidityUSD":475660},{"date":1706227200,"totalLiquidityUSD":476097},{"date":1706313600,"totalLiquidityUSD":493801},{"date":1706400000,"totalLiquidityUSD":497597},{"date":1706486400,"totalLiquidityUSD":486393},{"date":1706572800,"totalLiquidityUSD":502927},{"date":1706659200,"totalLiquidityUSD":498151},{"date":1706745600,"totalLiquidityUSD":491006},{"date":1706832000,"totalLiquidityUSD":493558},{"date":1706918400,"totalLiquidityUSD":496774},{"date":1707004800,"totalLiquidityUSD":490472},{"date":1707091200,"totalLiquidityUSD":482039},{"date":1707177600,"totalLiquidityUSD":489206},{"date":1707264000,"totalLiquidityUSD":496454},{"date":1707350400,"totalLiquidityUSD":506867},{"date":1707436800,"totalLiquidityUSD":509226},{"date":1707523200,"totalLiquidityUSD":533806},{"date":1707609600,"totalLiquidityUSD":526004},{"date":1707696000,"totalLiquidityUSD":521003},{"date":1707782400,"totalLiquidityUSD":538348},{"date":1707868800,"totalLiquidityUSD":537899},{"date":1707955200,"totalLiquidityUSD":561450},{"date":1708041600,"totalLiquidityUSD":559461},{"date":1708128000,"totalLiquidityUSD":550664},{"date":1708214400,"totalLiquidityUSD":543157},{"date":1708300800,"totalLiquidityUSD":554552},{"date":1708387200,"totalLiquidityUSD":563291},{"date":1708473600,"totalLiquidityUSD":560018},{"date":1708560000,"totalLiquidityUSD":547306},{"date":1708646400,"totalLiquidityUSD":566560},{"date":1708732800,"totalLiquidityUSD":556034},{"date":1708819200,"totalLiquidityUSD":570282},{"date":1708905600,"totalLiquidityUSD":577295},{"date":1708992000,"totalLiquidityUSD":593872},{"date":1709078400,"totalLiquidityUSD":619428},{"date":1709164800,"totalLiquidityUSD":650066},{"date":1709251200,"totalLiquidityUSD":656729},{"date":1709337600,"totalLiquidityUSD":712085},{"date":1709424000,"totalLiquidityUSD":839489},{"date":1709510400,"totalLiquidityUSD":822212},{"date":1709596800,"totalLiquidityUSD":967300},{"date":1709683200,"totalLiquidityUSD":835911},{"date":1709769600,"totalLiquidityUSD":896959},{"date":1709856000,"totalLiquidityUSD":912241},{"date":1709942400,"totalLiquidityUSD":931539},{"date":1710028800,"totalLiquidityUSD":961808},{"date":1710115200,"totalLiquidityUSD":929673},{"date":1710201600,"totalLiquidityUSD":970455},{"date":1710288000,"totalLiquidityUSD":940701},{"date":1710374400,"totalLiquidityUSD":926526},{"date":1710460800,"totalLiquidityUSD":888538},{"date":1710547200,"totalLiquidityUSD":837124},{"date":1710633600,"totalLiquidityUSD":777902},{"date":1710720000,"totalLiquidityUSD":812973},{"date":1710806400,"totalLiquidityUSD":790250},{"date":1710892800,"totalLiquidityUSD":711623},{"date":1710979200,"totalLiquidityUSD":808801},{"date":1711065600,"totalLiquidityUSD":801236},{"date":1711152000,"totalLiquidityUSD":774165},{"date":1711238400,"totalLiquidityUSD":819916},{"date":1711324800,"totalLiquidityUSD":831137},{"date":1711411200,"totalLiquidityUSD":861907},{"date":1711497600,"totalLiquidityUSD":868576},{"date":1711584000,"totalLiquidityUSD":862667},{"date":1711670400,"totalLiquidityUSD":884902},{"date":1711756800,"totalLiquidityUSD":893824},{"date":1711843200,"totalLiquidityUSD":870024},{"date":1711929600,"totalLiquidityUSD":884311},{"date":1712016000,"totalLiquidityUSD":881381},{"date":1712102400,"totalLiquidityUSD":814276},{"date":1712188800,"totalLiquidityUSD":824192},{"date":1712275200,"totalLiquidityUSD":827626},{"date":1712361600,"totalLiquidityUSD":814140},{"date":1712448000,"totalLiquidityUSD":836605},{"date":1712534400,"totalLiquidityUSD":842960},{"date":1712620800,"totalLiquidityUSD":874250},{"date":1712707200,"totalLiquidityUSD":838936},{"date":1712793600,"totalLiquidityUSD":843047},{"date":1712880000,"totalLiquidityUSD":858469},{"date":1712966400,"totalLiquidityUSD":790864},{"date":1713052800,"totalLiquidityUSD":706072},{"date":1713139200,"totalLiquidityUSD":776857},{"date":1713225600,"totalLiquidityUSD":733333},{"date":1713312000,"totalLiquidityUSD":736948},{"date":1713398400,"totalLiquidityUSD":704624},{"date":1713484800,"totalLiquidityUSD":710690},{"date":1713571200,"totalLiquidityUSD":709374},{"date":1713657600,"totalLiquidityUSD":753773},{"date":1713744000,"totalLiquidityUSD":746598},{"date":1713830400,"totalLiquidityUSD":770239},{"date":1713916800,"totalLiquidityUSD":759951},{"date":1714003200,"totalLiquidityUSD":728116},{"date":1714089600,"totalLiquidityUSD":745924},{"date":1714176000,"totalLiquidityUSD":711120},{"date":1714262400,"totalLiquidityUSD":738613},{"date":1714348800,"totalLiquidityUSD":765425},{"date":1714435200,"totalLiquidityUSD":762630},{"date":1714521600,"totalLiquidityUSD":757299},{"date":1714608000,"totalLiquidityUSD":732299},{"date":1714694400,"totalLiquidityUSD":737327},{"date":1714780800,"totalLiquidityUSD":769414},{"date":1714867200,"totalLiquidityUSD":764346},{"date":1714953600,"totalLiquidityUSD":763912},{"date":1715040000,"totalLiquidityUSD":746267},{"date":1715126400,"totalLiquidityUSD":725382},{"date":1715212800,"totalLiquidityUSD":724834},{"date":1715299200,"totalLiquidityUSD":733258},{"date":1715385600,"totalLiquidityUSD":708136},{"date":1715472000,"totalLiquidityUSD":718909},{"date":1715558400,"totalLiquidityUSD":720043},{"date":1715644800,"totalLiquidityUSD":708825},{"date":1715731200,"totalLiquidityUSD":693173},{"date":1715817600,"totalLiquidityUSD":723992},{"date":1715904000,"totalLiquidityUSD":714459},{"date":1715990400,"totalLiquidityUSD":730139},{"date":1716076800,"totalLiquidityUSD":722366},{"date":1716163200,"totalLiquidityUSD":708690},{"date":1716249600,"totalLiquidityUSD":759513},{"date":1716336000,"totalLiquidityUSD":748111},{"date":1716422400,"totalLiquidityUSD":747970},{"date":1716508800,"totalLiquidityUSD":730259},{"date":1716595200,"totalLiquidityUSD":721878},{"date":1716681600,"totalLiquidityUSD":720464},{"date":1716768000,"totalLiquidityUSD":719368},{"date":1716854400,"totalLiquidityUSD":730265},{"date":1716940800,"totalLiquidityUSD":711240},{"date":1717027200,"totalLiquidityUSD":703327},{"date":1717113600,"totalLiquidityUSD":698982},{"date":1717200000,"totalLiquidityUSD":684759},{"date":1717286400,"totalLiquidityUSD":679496},{"date":1717372800,"totalLiquidityUSD":667713},{"date":1717459200,"totalLiquidityUSD":666071},{"date":1717545600,"totalLiquidityUSD":676801},{"date":1717632000,"totalLiquidityUSD":718882},{"date":1717718400,"totalLiquidityUSD":689777},{"date":1717804800,"totalLiquidityUSD":680224},{"date":1717891200,"totalLiquidityUSD":670680},{"date":1717977600,"totalLiquidityUSD":671804},{"date":1718064000,"totalLiquidityUSD":652224},{"date":1718150400,"totalLiquidityUSD":616390},{"date":1718236800,"totalLiquidityUSD":631678},{"date":1718323200,"totalLiquidityUSD":612452},{"date":1718409600,"totalLiquidityUSD":613637},{"date":1718496000,"totalLiquidityUSD":612841},{"date":1718582400,"totalLiquidityUSD":608623},{"date":1718668800,"totalLiquidityUSD":585851},{"date":1718755200,"totalLiquidityUSD":573950},{"date":1718841600,"totalLiquidityUSD":580188},{"date":1718928000,"totalLiquidityUSD":581231},{"date":1719014400,"totalLiquidityUSD":575870},{"date":1719100800,"totalLiquidityUSD":578385},{"date":1719187200,"totalLiquidityUSD":569049},{"date":1719273600,"totalLiquidityUSD":548433},{"date":1719360000,"totalLiquidityUSD":556623},{"date":1719446400,"totalLiquidityUSD":552466},{"date":1719532800,"totalLiquidityUSD":570351},{"date":1719619200,"totalLiquidityUSD":557141},{"date":1719705600,"totalLiquidityUSD":558495},{"date":1719792000,"totalLiquidityUSD":562947},{"date":1719878400,"totalLiquidityUSD":565218},{"date":1719964800,"totalLiquidityUSD":555771},{"date":1720051200,"totalLiquidityUSD":544451},{"date":1720137600,"totalLiquidityUSD":524009},{"date":1720224000,"totalLiquidityUSD":512674},{"date":1720310400,"totalLiquidityUSD":525907},{"date":1720396800,"totalLiquidityUSD":500952},{"date":1720483200,"totalLiquidityUSD":512676},{"date":1720569600,"totalLiquidityUSD":522881},{"date":1720656000,"totalLiquidityUSD":517930},{"date":1720742400,"totalLiquidityUSD":524804},{"date":1720828800,"totalLiquidityUSD":536797},{"date":1720915200,"totalLiquidityUSD":551790},{"date":1721001600,"totalLiquidityUSD":559876},{"date":1721088000,"totalLiquidityUSD":580664},{"date":1721174400,"totalLiquidityUSD":579709},{"date":1721260800,"totalLiquidityUSD":569926},{"date":1721347200,"totalLiquidityUSD":570330},{"date":1721433600,"totalLiquidityUSD":576444},{"date":1721520000,"totalLiquidityUSD":575060},{"date":1721606400,"totalLiquidityUSD":584401},{"date":1721692800,"totalLiquidityUSD":567978},{"date":1721779200,"totalLiquidityUSD":562666},{"date":1721865600,"totalLiquidityUSD":560804},{"date":1721952000,"totalLiquidityUSD":542508},{"date":1722038400,"totalLiquidityUSD":556837},{"date":1722124800,"totalLiquidityUSD":552728},{"date":1722211200,"totalLiquidityUSD":549799},{"date":1722297600,"totalLiquidityUSD":551349},{"date":1722384000,"totalLiquidityUSD":542062},{"date":1722470400,"totalLiquidityUSD":528940},{"date":1722556800,"totalLiquidityUSD":532992},{"date":1722643200,"totalLiquidityUSD":505710},{"date":1722729600,"totalLiquidityUSD":497248},{"date":1722816000,"totalLiquidityUSD":454810},{"date":1722902400,"totalLiquidityUSD":451773},{"date":1722988800,"totalLiquidityUSD":475490},{"date":1723075200,"totalLiquidityUSD":458635},{"date":1723161600,"totalLiquidityUSD":491181},{"date":1723248000,"totalLiquidityUSD":554634},{"date":1723334400,"totalLiquidityUSD":539842},{"date":1723420800,"totalLiquidityUSD":517032},{"date":1723507200,"totalLiquidityUSD":523902},{"date":1723593600,"totalLiquidityUSD":522527},{"date":1723680000,"totalLiquidityUSD":526943},{"date":1723766400,"totalLiquidityUSD":513287},{"date":1723852800,"totalLiquidityUSD":517701},{"date":1723939200,"totalLiquidityUSD":521542},{"date":1724025600,"totalLiquidityUSD":513242},{"date":1724112000,"totalLiquidityUSD":509882},{"date":1724198400,"totalLiquidityUSD":509907},{"date":1724284800,"totalLiquidityUSD":511637},{"date":1724371200,"totalLiquidityUSD":513763},{"date":1724457600,"totalLiquidityUSD":538190},{"date":1724544000,"totalLiquidityUSD":535403},{"date":1724630400,"totalLiquidityUSD":524947},{"date":1724716800,"totalLiquidityUSD":505365},{"date":1724803200,"totalLiquidityUSD":476522},{"date":1724889600,"totalLiquidityUSD":480824},{"date":1724976000,"totalLiquidityUSD":476662},{"date":1725062400,"totalLiquidityUSD":480361},{"date":1725148800,"totalLiquidityUSD":476419},{"date":1725235200,"totalLiquidityUSD":466451},{"date":1725321600,"totalLiquidityUSD":477254},{"date":1725408000,"totalLiquidityUSD":461083},{"date":1725494400,"totalLiquidityUSD":465495},{"date":1725580800,"totalLiquidityUSD":457462},{"date":1725667200,"totalLiquidityUSD":434255},{"date":1725753600,"totalLiquidityUSD":445202},{"date":1725840000,"totalLiquidityUSD":460839},{"date":1725926400,"totalLiquidityUSD":467023},{"date":1726012800,"totalLiquidityUSD":467555},{"date":1726099200,"totalLiquidityUSD":459570},{"date":1747699200,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1666915200,"tokens":{"WCRO":13658.40869,"WBTC":0,"VVS":4.97228,"GSHARE":12.95447,"GAUR":15402.83032,"MMF":1315.0483,"TONIC":0,"USDC":0.04404,"WETH":17672.96914,"SVN":190.32597,"MSHARE":0.88871,"BURROW":0}},{"date":1667001600,"tokens":{"WCRO":13801.09685,"WBTC":0,"VVS":5.08243,"GSHARE":13.17912,"GAUR":15402.96052,"MMF":1374.8452,"TONIC":0,"SVN":186.43051,"WETH":17800.18219,"MSHARE":0.87196,"USDC":0.04401,"BURROW":0}},{"date":1667088000,"tokens":{"WCRO":13641.60377,"VVS":4.90148,"WBTC":0,"GSHARE":12.13078,"GAUR":15100.51828,"MMF":1364.48425,"TONIC":0,"USDC":0.04405,"WETH":18028.84052,"SVN":189.90479,"MSHARE":0.88161,"BURROW":0}},{"date":1667174400,"tokens":{"WCRO":14117.7101,"VVS":4.98802,"WBTC":0,"GSHARE":8.98576,"GAUR":9890.3057,"MMF":1454.15546,"TONIC":0,"MSHARE":0.89734,"SVN":189.89851,"USDC":0.04404,"WETH":10750.69727,"BURROW":0}},{"date":1667260800,"tokens":{"WCRO":8508.10387,"VVS":5.03522,"GSHARE":6080.83034,"GAUR":9856.15038,"MMF":1502.3615,"WETH":10671.31424,"SVN":200.41933,"MSHARE":0.92728,"USDC":0.04402}},{"date":1667347200,"tokens":{"WCRO":8351.02608,"VVS":4.93295,"GSHARE":5766.30464,"GAUR":13908.43716,"MMF":1509.09304,"WETH":14888.16169,"USDC":0.04405,"SVN":202.58117,"MSHARE":0.94556}},{"date":1667433600,"tokens":{"WCRO":8184.95292,"VVS":4.8228,"GSHARE":5415.89432,"GAUR":7034.92009,"MMF":1555.85882,"MSHARE":1.01306,"WETH":9946.81495,"USDC":0.04405,"SVN":214.15803}},{"date":1667520000,"tokens":{"WCRO":8286.082,"VVS":4.8464,"GSHARE":4922.85395,"GAUR":6689.58674,"MMF":1668.54025,"MSHARE":1.32875,"WETH":9961.25061,"SVN":252.75355,"USDC":0.04405}},{"date":1667606400,"tokens":{"WCRO":6685.51798,"VVS":5.9081,"GSHARE":2639.96553,"GAUR":5840.47835,"MMF":1826.78678,"SVN":288.34637,"USDC":0.04367,"MSHARE":1.4399,"WETH":9568.01074}},{"date":1667692800,"tokens":{"WCRO":6844.1885,"VVS":6.03457,"GSHARE":1234.41991,"GAUR":18.55163,"MMF":1827.50556,"SVN":252.8095,"MSHARE":1.2379,"USDC":0.04401,"WETH":3937.66455}},{"date":1667779200,"tokens":{"WCRO":6763.90673,"VVS":5.94423,"GSHARE":2170.95826,"GAUR":29.15665,"MMF":1833.10073,"USDC":0.04414,"WETH":3819.39619,"SVN":260.34293,"MSHARE":1.22978}},{"date":1667865600,"tokens":{"WCRO":7302.26531,"VVS":6.30558,"GSHARE":2179.03156,"GAUR":31.34065,"MMF":1952.63676,"MSHARE":1.32418,"USDC":0.04409,"WETH":3805.74267,"SVN":280.29394}},{"date":1667952000,"tokens":{"WCRO":2365.51628,"VVS":5.08602,"GSHARE":96.17261,"GAUR":152.45705,"MMF":1745.71028,"USDC":0.04405,"SVN":249.87002,"MSHARE":1.08412,"WETH":3350.14654}},{"date":1668038400,"tokens":{"WCRO":1909.66243,"VVS":4.12223,"GSHARE":95.94952,"GAUR":136.4459,"MMF":1450.26861,"USDC":0.04427,"SVN":199.5641,"MSHARE":0.91663,"WETH":2878.03313}},{"date":1668124800,"tokens":{"WCRO":2254.36715,"VVS":4.68518,"GSHARE":95.94952,"GAUR":14.85848,"MMF":1616.90068,"MSHARE":1.03032,"USDC":0.04427,"SVN":237.56486,"WETH":3174.81417}},{"date":1668211200,"tokens":{"WCRO":1998.19864,"VVS":4.14947,"GSHARE":95.94977,"GAUR":17.00056,"MMF":1469.71007,"MSHARE":0.96281,"WETH":3138.64397,"SVN":215.27417,"USDC":0.04418}},{"date":1668297600,"tokens":{"WCRO":1880.26681,"VVS":3.89524,"GSHARE":95.94977,"GAUR":18.86266,"MMF":1407.48506,"WETH":3092.97495,"USDC":0.04403,"SVN":206.94973,"MSHARE":0.93693}},{"date":1668384000,"tokens":{"WCRO":1399.68315,"VVS":2.93278,"GSHARE":95.94977,"GAUR":18.24692,"MMF":1020.29459,"USDC":0.044,"MSHARE":0.58571,"SVN":141.07236,"WETH":2976.42231}},{"date":1668470400,"tokens":{"WCRO":1675.05649,"VVS":3.43217,"GSHARE":95.94977,"GAUR":16.89399,"MMF":1277.061,"SVN":199.35201,"WETH":3074.83488,"USDC":0.04418,"MSHARE":0.83999}},{"date":1668556800,"tokens":{"WCRO":1733.64263,"VVS":3.61377,"GSHARE":3.328,"GAUR":16.72305,"MMF":1315.1524,"USDC":0.04409,"WETH":3136.07379,"MSHARE":0.87399,"SVN":206.8146}},{"date":1668643200,"tokens":{"WCRO":1663.81883,"VVS":3.46849,"GSHARE":3.328,"GAUR":16.29191,"MMF":1270.16407,"WETH":3122.72084,"MSHARE":0.84709,"USDC":0.04405,"SVN":204.09069}},{"date":1668729600,"tokens":{"WCRO":1653.85381,"VVS":3.43217,"GSHARE":3.328,"GAUR":16.32956,"MMF":1254.60473,"WETH":3098.68152,"MSHARE":0.83948,"SVN":204.21121,"USDC":0.044}},{"date":1668816000,"tokens":{"WCRO":1702.80731,"VVS":3.51389,"GSHARE":3.328,"GAUR":17.75262,"MMF":1276.42773,"USDC":0.04414,"WETH":3122.1135,"MSHARE":0.83085,"SVN":218.89008}},{"date":1668902400,"tokens":{"WCRO":1655.96248,"VVS":3.44125,"GSHARE":3.328,"GAUR":17.65729,"MMF":1250.66933,"WETH":3152.47548,"MSHARE":0.77604,"USDC":0.04409,"SVN":204.8421}},{"date":1668988800,"tokens":{"WCRO":1532.91788,"VVS":3.20517,"GSHARE":3.328,"GAUR":17.45447,"MMF":1209.86883,"USDC":0.04409,"SVN":183.93637,"WETH":2943.74352,"MSHARE":0.68214}},{"date":1669075200,"tokens":{"WCRO":1544.8475,"VVS":3.20517,"GSHARE":3.328,"GAUR":17.45447,"MMF":1166.56207,"SVN":187.47709,"WETH":2879.59018,"USDC":0.04409,"MSHARE":0.72224}},{"date":1669161600,"tokens":{"WCRO":1534.85833,"VVS":3.19609,"GSHARE":3.328,"GAUR":17.45447,"MMF":1169.19814,"SVN":199.4527,"WETH":2943.29564,"USDC":0.04414,"MSHARE":0.75878}},{"date":1669248000,"tokens":{"WCRO":1595.19639,"VVS":3.33229,"GSHARE":3.328,"GAUR":17.45447,"MMF":1416.82847,"SVN":214.44379,"WETH":3062.70452,"MSHARE":0.79025,"USDC":0.04414}},{"date":1669334400,"tokens":{"WCRO":1554.70415,"VVS":3.25965,"GSHARE":3.328,"GAUR":16.80776,"MMF":1415.34741,"MSHARE":0.79888,"WETH":3102.76645,"SVN":217.91674,"USDC":0.04409}},{"date":1669420800,"tokens":{"WCRO":1598.89265,"VVS":3.31413,"GSHARE":138.58033,"GAUR":16.80776,"MMF":1420.86138,"MSHARE":0.80294,"WETH":3123.46527,"USDC":0.04404,"SVN":214.22329}},{"date":1669507200,"tokens":{"WCRO":1556.80202,"VVS":3.26873,"GSHARE":3.32805,"GAUR":12.65909,"MMF":1404.541,"WETH":3120.53862,"USDC":0.04409,"MSHARE":0.7735,"SVN":211.05372}},{"date":1669593600,"tokens":{"WCRO":1559.05203,"VVS":3.25057,"GSHARE":3.32805,"GAUR":12.19786,"MMF":1396.33432,"WETH":3103.49669,"USDC":0.04409,"SVN":212.28945,"MSHARE":0.73949}},{"date":1669680000,"tokens":{"WCRO":1541.85065,"VVS":3.17793,"GSHARE":3.32805,"GAUR":11.97975,"MMF":1364.04776,"MSHARE":0.71767,"USDC":0.04409,"SVN":204.53094,"WETH":3019.76268}},{"date":1669766400,"tokens":{"WCRO":1594.05328,"VVS":3.26873,"GSHARE":3.32805,"GAUR":12.37555,"MMF":1434.40972,"WETH":3310.32478,"USDC":0.04431,"MSHARE":0.74914,"SVN":218.89466}},{"date":1669852800,"tokens":{"WCRO":1618.67802,"VVS":3.28689,"GSHARE":3.32805,"GAUR":12.37555,"MMF":1715.03598,"USDC":0.04418,"WETH":3352.87414,"SVN":216.7046,"MSHARE":0.77654}},{"date":1669939200,"tokens":{"WCRO":1621.47499,"VVS":3.30505,"GSHARE":3.32805,"GAUR":12.37555,"MMF":1696.69847,"USDC":0.04422,"WETH":3325.5617,"MSHARE":0.71665,"SVN":212.54635}},{"date":1670025600,"tokens":{"WCRO":1608.70299,"VVS":3.27781,"GSHARE":3.32805,"GAUR":13.33359,"MMF":1699.80244,"MSHARE":0.72325,"USDC":0.04403,"WETH":3342.5348,"SVN":218.74354}},{"date":1670112000,"tokens":{"WCRO":1601.24933,"VVS":3.21425,"GSHARE":3.32805,"GAUR":13.33359,"MMF":1854.68561,"SVN":229.84724,"WETH":3242.74333,"MSHARE":0.76538,"USDC":0.04404}},{"date":1670198400,"tokens":{"WCRO":1678.46934,"VVS":3.32321,"GSHARE":3.32805,"GAUR":13.33359,"MMF":1967.37993,"WETH":3348.80578,"USDC":0.04414,"SVN":241.45902,"MSHARE":0.81461}},{"date":1670284800,"tokens":{"WCRO":1738.57759,"VVS":3.34137,"GSHARE":3.32806,"GAUR":13.21821,"MMF":2142.00181,"WETH":3279.10329,"USDC":0.04409,"SVN":244.65516,"MSHARE":0.85521}},{"date":1670371200,"tokens":{"WCRO":1731.71709,"VVS":3.32321,"GSHARE":3.32806,"GAUR":13.27962,"MMF":2140.50857,"SVN":249.03757,"USDC":0.04402,"WETH":3286.41855,"MSHARE":0.87602}},{"date":1670457600,"tokens":{"WCRO":1629.40067,"VVS":3.15069,"GSHARE":3.32806,"GAUR":13.27962,"MMF":2160.08799,"USDC":0.04409,"WETH":3194.87406,"MSHARE":0.81461,"SVN":236.45658}},{"date":1670544000,"tokens":{"WCRO":1654.20609,"VVS":3.20517,"GSHARE":3.32806,"GAUR":16.90158,"MMF":1825.24504,"WETH":3307.3267,"MSHARE":0.47658,"SVN":131.48644,"USDC":0.04402}},{"date":1670630400,"tokens":{"WCRO":1663.12884,"VVS":3.18701,"GSHARE":3.32806,"GAUR":17.54464,"MMF":1848.79301,"SVN":141.2934,"MSHARE":0.53343,"USDC":0.04403,"WETH":3276.32764}},{"date":1670716800,"tokens":{"WCRO":1731.33454,"VVS":3.15977,"GSHARE":473.87069,"GAUR":17.3482,"MMF":1795.56632,"SVN":122.9425,"USDC":0.04403,"MSHARE":0.46593,"WETH":3319.72728}},{"date":1670803200,"tokens":{"WCRO":1709.2823,"VVS":3.07806,"GSHARE":473.87069,"GAUR":16.17471,"MMF":1628.46884,"WETH":3288.93519,"MSHARE":0.37305,"USDC":0.04405,"SVN":108.95379}},{"date":1670889600,"tokens":{"WCRO":1620.71285,"VVS":3.06898,"GSHARE":3.32823,"GAUR":15.92447,"MMF":1643.14516,"SVN":108.57619,"USDC":0.04405,"MSHARE":0.37051,"WETH":3445.39514}},{"date":1670976000,"tokens":{"WCRO":1639.66022,"VVS":3.07806,"GSHARE":3.32823,"GAUR":18.02257,"MMF":1624.31762,"SVN":105.36766,"USDC":0.04403,"WETH":3587.78655,"MSHARE":0.36543}},{"date":1671062400,"tokens":{"WCRO":1628.32443,"VVS":3.05082,"GSHARE":3.32823,"GAUR":18.00101,"MMF":1829.91098,"USDC":0.04404,"MSHARE":0.47303,"SVN":128.04206,"WETH":3727.94109}},{"date":1671148800,"tokens":{"WCRO":1605.97409,"VVS":2.99634,"GSHARE":3.32823,"GAUR":18.00101,"MMF":1768.48213,"MSHARE":0.43852,"USDC":0.04409,"WETH":3630.07008,"SVN":119.218}},{"date":1671235200,"tokens":{"WCRO":1515.26189,"VVS":2.79658,"GSHARE":3.32823,"GAUR":18.00101,"MMF":1696.78934,"MSHARE":0.38472,"WETH":3501.81841,"USDC":0.04409,"SVN":110.42957}},{"date":1671321600,"tokens":{"WCRO":1476.98497,"VVS":2.75118,"GSHARE":3.32823,"GAUR":18.00101,"MMF":1676.57089,"WETH":3537.58568,"MSHARE":0.3832,"SVN":108.7281,"USDC":0.04405}},{"date":1671408000,"tokens":{"WCRO":1504.69705,"VVS":2.7875,"GSHARE":3.32823,"GAUR":18.00101,"MMF":1656.9818,"USDC":0.04405,"MSHARE":0.36036,"SVN":104.6286,"WETH":3549.97584}},{"date":1671494400,"tokens":{"WCRO":1467.87623,"VVS":2.71486,"GSHARE":3.32823,"GAUR":18.00101,"MMF":1650.92908,"WETH":3497.36989,"USDC":0.04405,"MSHARE":0.33143,"SVN":102.53594}},{"date":1671580800,"tokens":{"WCRO":1538.75099,"VVS":2.80566,"GSHARE":49.51339,"GAUR":18.00101,"MMF":1716.88821,"SVN":110.53598,"WETH":3607.59756,"USDC":0.04401,"MSHARE":0.36543}},{"date":1671667200,"tokens":{"WCRO":1532.12454,"VVS":2.7875,"GSHARE":49.51339,"GAUR":18.00101,"MMF":1870.08661,"WETH":3634.4678,"SVN":114.82934,"USDC":0.04414,"MSHARE":0.37305}},{"date":1671753600,"tokens":{"WCRO":1547.28814,"VVS":2.79658,"GSHARE":49.51339,"GAUR":18.00101,"MMF":2187.53303,"MSHARE":0.41822,"WETH":3634.64693,"SVN":128.78256,"USDC":0.04409}},{"date":1671840000,"tokens":{"WCRO":1582.69675,"VVS":3.15103,"GSHARE":66.0606,"GAUR":18.00101,"MMF":2468.70807,"MSHARE":0.47506,"WETH":3646.8281,"USDC":0.04405,"SVN":144.23091}},{"date":1671926400,"tokens":{"WCRO":1634.48283,"VVS":3.21143,"GSHARE":84.23392,"GAUR":18.00101,"MMF":2768.91285,"WETH":3649.15686,"USDC":0.04409,"MSHARE":0.45679,"SVN":140.31463}},{"date":1672012800,"tokens":{"WCRO":1628.71438,"VVS":3.17116,"GSHARE":84.23392,"GAUR":16.60046,"MMF":2922.15461,"SVN":137.98647,"MSHARE":0.43953,"WETH":3638.46848,"USDC":0.04414}},{"date":1672099200,"tokens":{"WCRO":1631.61886,"VVS":3.16109,"GSHARE":3.32829,"GAUR":16.55399,"MMF":3264.63627,"SVN":141.65337,"USDC":0.04409,"MSHARE":0.43547,"WETH":3657.36721}},{"date":1672185600,"tokens":{"WCRO":1652.83163,"VVS":3.09062,"GSHARE":3.32829,"GAUR":16.55399,"MMF":3214.62487,"MSHARE":0.42339,"USDC":0.04402,"WETH":3611.92666,"SVN":154.64915}},{"date":1672272000,"tokens":{"WCRO":1741.52297,"VVS":3.08055,"GSHARE":3.32829,"GAUR":16.55399,"MMF":3464.09479,"MSHARE":0.39699,"WETH":3562.42572,"USDC":0.04405,"SVN":151.31734}},{"date":1672358400,"tokens":{"WCRO":1876.34587,"VVS":3.09062,"GSHARE":3.32829,"GAUR":16.55399,"MMF":3427.1713,"MSHARE":0.37211,"WETH":3584.01147,"USDC":0.04405,"SVN":165.7425}},{"date":1672444800,"tokens":{"WCRO":1937.48932,"VVS":3.00002,"GSHARE":3.32829,"GAUR":16.55399,"MMF":3579.72829,"USDC":0.04405,"MSHARE":0.3579,"WETH":3577.26406,"SVN":160.677}},{"date":1672531200,"tokens":{"WCRO":2010.99163,"VVS":2.95975,"GSHARE":3.32829,"GAUR":16.55399,"MMF":3451.65953,"MSHARE":0.34318,"USDC":0.04409,"SVN":155.80634,"WETH":3569.38212}},{"date":1672617600,"tokens":{"WCRO":2131.96298,"VVS":2.96982,"GSHARE":3.32829,"GAUR":16.55399,"MMF":3797.15691,"WETH":3575.80112,"MSHARE":0.33759,"USDC":0.04404,"SVN":159.59765}},{"date":1672704000,"tokens":{"WCRO":2263.98408,"VVS":3.01008,"GSHARE":3.32829,"GAUR":16.55399,"MMF":4258.35406,"WETH":3631.45236,"MSHARE":0.38024,"USDC":0.04405,"SVN":170.37934}},{"date":1672790400,"tokens":{"WCRO":2433.97832,"VVS":2.96982,"GSHARE":3.32829,"GAUR":16.55399,"MMF":4274.44894,"SVN":171.81001,"MSHARE":0.38227,"WETH":3622.79417,"USDC":0.04405}},{"date":1672876800,"tokens":{"WCRO":2706.9511,"VVS":3.08055,"GSHARE":3.32829,"GAUR":16.55399,"MMF":4776.0853,"MSHARE":0.38633,"USDC":0.04409,"WETH":3747.4422,"SVN":176.4123}},{"date":1672963200,"tokens":{"WCRO":2867.42077,"VVS":3.11076,"GSHARE":3.32829,"GAUR":16.55399,"MMF":4688.85837,"SVN":172.4108,"WETH":3747.26307,"MSHARE":0.3645,"USDC":0.04409}},{"date":1673049600,"tokens":{"WCRO":3127.8194,"VVS":3.18123,"GSHARE":3.32829,"GAUR":16.55399,"MMF":4786.77624,"USDC":0.04405,"SVN":174.8538,"WETH":3790.46443,"MSHARE":0.36907}},{"date":1673136000,"tokens":{"WCRO":3451.73739,"VVS":3.24163,"GSHARE":3.32829,"GAUR":16.55399,"MMF":6029.27779,"USDC":0.04409,"WETH":3768.19199,"SVN":177.16366,"MSHARE":0.37211}},{"date":1673222400,"tokens":{"WCRO":3681.85075,"VVS":3.16109,"GSHARE":3.32829,"GAUR":16.55399,"MMF":6374.94878,"WETH":3854.80371,"SVN":176.84333,"USDC":0.04405,"MSHARE":0.36755}},{"date":1673308800,"tokens":{"WCRO":3947.54649,"VVS":3.2215,"GAUR":16.55399,"MMF":7050.20433,"WETH":5712.90683,"MSHARE":0.38582,"USDC":0.04409,"SVN":298.77689}},{"date":1673395200,"tokens":{"WCRO":4113.36258,"VVS":3.26176,"GAUR":16.55399,"MMF":7751.16705,"MSHARE":0.37821,"WETH":5768.46602,"USDC":0.044,"SVN":294.85161}},{"date":1673481600,"tokens":{"WCRO":4820.0536,"VVS":3.3423,"GAUR":16.55399,"MMF":8348.88872,"WETH":6099.80489,"SVN":292.12627,"MSHARE":0.38278,"USDC":0.0444}},{"date":1673568000,"tokens":{"WCRO":4859.49073,"VVS":3.39264,"GAUR":16.55399,"MMF":8657.01133,"MSHARE":0.3777,"WETH":6187.98712,"USDC":0.04409,"SVN":283.32506}},{"date":1673654400,"tokens":{"WCRO":6286.5595,"VVS":3.81546,"GAUR":16.55399,"MMF":9986.72093,"WETH":7031.61644,"SVN":285.02361,"USDC":0.04414,"MSHARE":0.39141}},{"date":1673740800,"tokens":{"WCRO":6364.48721,"VVS":3.85573,"GAUR":16.55399,"MMF":10571.92362,"WETH":6982.16236,"SVN":292.92559,"MSHARE":0.39547,"USDC":0.04414}},{"date":1673827200,"tokens":{"WCRO":7166.46198,"VVS":3.79532,"GAUR":21.11156,"MMF":11276.76179,"SVN":452.58652,"USDC":0.04422,"MSHARE":0.4046,"WETH":7315.66959}},{"date":1673913600,"tokens":{"WCRO":8357.02553,"VVS":3.54339,"GAUR":21.78481,"MMF":14960.09445,"MSHARE":0.51527,"SVN":626.68338,"WETH":7602.49175,"USDC":0.04405}},{"date":1674000000,"tokens":{"WCRO":8788.71906,"VVS":3.50822,"GAUR":21.78939,"MMF":15398.75874,"MSHARE":0.46958,"USDC":0.04403,"WETH":7928.96884,"SVN":635.50554}},{"date":1674086400,"tokens":{"WCRO":8453.50451,"VVS":3.27082,"GAUR":21.78939,"MMF":14616.56162,"SVN":593.98412,"WETH":7771.4465,"USDC":0.04404,"MSHARE":0.42542}},{"date":1674172800,"tokens":{"WCRO":9430.58179,"VVS":3.34116,"GAUR":21.78939,"MMF":16961.14347,"WETH":8089.64533,"USDC":0.04404,"MSHARE":0.47314,"SVN":656.99892}},{"date":1674259200,"tokens":{"WCRO":10721.60811,"VVS":3.52581,"GAUR":21.78939,"MMF":17301.0419,"WETH":8639.65768,"MSHARE":0.45385,"SVN":642.8389,"USDC":0.044}},{"date":1674345600,"tokens":{"WCRO":11357.97703,"VVS":3.49943,"GAUR":21.78939,"MMF":20041.4349,"WETH":9171.087,"SVN":840.22879,"MSHARE":0.48177,"USDC":0.04414}},{"date":1674432000,"tokens":{"WCRO":12170.91717,"VVS":3.51701,"GAUR":22.8139,"MMF":21139.29258,"SVN":885.23015,"MSHARE":0.46197,"USDC":0.04409,"WETH":9363.17634}},{"date":1674518400,"tokens":{"WCRO":13262.23993,"VVS":3.60494,"GAUR":22.73523,"MMF":22904.62151,"MSHARE":0.44776,"USDC":0.04405,"WETH":9717.56099,"SVN":887.22584}},{"date":1674604800,"tokens":{"WCRO":13552.78728,"VVS":3.5346,"GAUR":22.73523,"MMF":23657.27155,"WETH":9683.25694,"MSHARE":0.43811,"SVN":944.50443,"USDC":0.04401}},{"date":1674691200,"tokens":{"WCRO":15433.45063,"VVS":3.68407,"GAUR":22.7322,"MMF":24062.66196,"USDC":0.04389,"MSHARE":0.43862,"WETH":10483.99013,"SVN":958.21352}},{"date":1674777600,"tokens":{"WCRO":16199.65347,"VVS":3.65769,"GAUR":22.59977,"MMF":28156.35688,"USDC":0.04405,"MSHARE":0.42948,"WETH":10625.44433,"SVN":1036.10804}},{"date":1674864000,"tokens":{"WCRO":17736.12247,"VVS":3.69286,"GAUR":22.59977,"MMF":30241.51212,"USDC":0.04405,"WETH":10858.48447,"MSHARE":0.42694,"SVN":1125.88344}},{"date":1674950400,"tokens":{"WCRO":18897.58197,"VVS":3.68407,"GAUR":22.60129,"MMF":30680.19667,"MSHARE":0.39496,"USDC":0.04409,"WETH":10994.28344,"SVN":1067.51033}},{"date":1675036800,"tokens":{"WCRO":20683.96206,"VVS":3.71045,"GAUR":22.60129,"MMF":31280.22107,"WETH":11462.12898,"USDC":0.04404,"MSHARE":0.398,"SVN":1177.85612}},{"date":1675123200,"tokens":{"WCRO":19529.31205,"VVS":3.5346,"GAUR":22.60129,"MMF":28561.86842,"WETH":10944.07177,"SVN":1044.65139,"USDC":0.04409,"MSHARE":0.34978}},{"date":1675209600,"tokens":{"WCRO":22330.65062,"VVS":3.57856,"GAUR":22.60129,"MMF":29416.66131,"WETH":11050.95808,"SVN":1073.10686,"MSHARE":0.35232,"USDC":0.04409}},{"date":1675296000,"tokens":{"WCRO":25591.91049,"VVS":3.6489,"GAUR":22.50186,"MMF":30148.12624,"MSHARE":0.37414,"WETH":14782.11286,"SVN":1109.85076,"USDC":0.044}},{"date":1675382400,"tokens":{"WCRO":24855.64882,"VVS":3.62252,"GAUR":21.72391,"MMF":29709.51896,"WETH":14481.41086,"MSHARE":0.37211,"SVN":1100.28547,"USDC":0.04409}},{"date":1675468800,"tokens":{"WCRO":25426.12767,"VVS":3.71924,"GAUR":21.78284,"MMF":29946.77129,"WETH":14632.02548,"USDC":0.04409,"SVN":1135.23826,"MSHARE":0.38024}},{"date":1675555200,"tokens":{"WCRO":30218.8171,"VVS":3.76321,"GAUR":21.78284,"MMF":30662.49214,"WETH":17310.83216,"MSHARE":0.44217,"USDC":0.04403,"SVN":1252.15197}},{"date":1675641600,"tokens":{"WCRO":31198.46621,"VVS":3.69286,"GAUR":19.75611,"MMF":29460.08557,"MSHARE":0.39597,"SVN":1163.5584,"WETH":18006.96746,"USDC":0.04405}},{"date":1675728000,"tokens":{"WCRO":30730.95558,"VVS":3.64011,"GAUR":16.50306,"MMF":29935.03561,"USDC":0.04409,"SVN":1393.27822,"MSHARE":0.51832,"WETH":16185.91245}},{"date":1675814400,"tokens":{"WCRO":32011.04422,"VVS":3.772,"GAUR":17.0565,"MMF":31958.07158,"MSHARE":0.64574,"WETH":16790.3358,"USDC":0.04398,"SVN":1600.9603}},{"date":1675900800,"tokens":{"WCRO":32030.7329,"VVS":3.772,"GAUR":16.69607,"MMF":56924.22769,"WETH":16469.21407,"MSHARE":0.961,"USDC":0.04405,"SVN":1793.92667}},{"date":1675987200,"tokens":{"WCRO":29409.51665,"VVS":3.50822,"GAUR":16.69607,"MMF":52332.54149,"USDC":0.04405,"WETH":15459.54666,"SVN":1429.10348,"MSHARE":0.68585}},{"date":1676073600,"tokens":{"WCRO":29160.06291,"VVS":3.49064,"GAUR":15.57346,"MMF":53455.09868,"WETH":15122.25908,"USDC":0.04405,"MSHARE":0.75946,"SVN":1582.24525}},{"date":1676160000,"tokens":{"WCRO":29490.93002,"VVS":3.49943,"GAUR":15.57346,"MMF":54303.39451,"USDC":0.04405,"WETH":15327.22615,"MSHARE":0.87774,"SVN":1732.11528}},{"date":1676246400,"tokens":{"WCRO":29139.71957,"VVS":3.47305,"GAUR":15.57346,"MMF":54711.58283,"MSHARE":1.17878,"WETH":15100.30545,"SVN":1739.28288,"USDC":0.04385}},{"date":1676332800,"tokens":{"WCRO":28383.56156,"VVS":3.39392,"GAUR":15.57346,"MMF":53237.68186,"USDC":0.04404,"SVN":1682.00576,"WETH":15006.20421,"MSHARE":1.2815}},{"date":1676419200,"tokens":{"WCRO":46471.34341,"VVS":3.45547,"GAUR":15.57346,"MMF":53652.65477,"MSHARE":1.4064,"WETH":15481.69987,"USDC":0.04405,"SVN":1742.31581}},{"date":1676505600,"tokens":{"WCRO":49970.9367,"VVS":3.68407,"GAUR":15.57346,"MMF":58565.30559,"USDC":0.04414,"WETH":16848.7125,"SVN":2041.25981,"MSHARE":2.2604}},{"date":1676592000,"tokens":{"WCRO":47328.3615,"VVS":3.48184,"GAUR":15.57346,"MMF":54776.41489,"MSHARE":1.90702,"SVN":1858.88244,"WETH":16491.86622,"USDC":0.04399}},{"date":1676678400,"tokens":{"WCRO":49415.41634,"VVS":3.62252,"GAUR":15.57346,"MMF":56666.60775,"USDC":0.04405,"MSHARE":2.12534,"SVN":1958.72096,"WETH":16919.46306}},{"date":1676764800,"tokens":{"WCRO":49194.07138,"VVS":3.60494,"GAUR":15.57346,"MMF":54739.83559,"USDC":0.04403,"WETH":16933.53334,"MSHARE":1.78516,"SVN":1800.30141}},{"date":1676851200,"tokens":{"WCRO":49301.96934,"VVS":3.59615,"GAUR":15.57346,"MMF":53508.07008,"SVN":1633.19858,"USDC":0.04404,"WETH":16727.26901,"MSHARE":1.49119}},{"date":1676937600,"tokens":{"WCRO":53325.02188,"VVS":3.85992,"GAUR":15.57346,"MMF":57297.66953,"SVN":1837.05008,"MSHARE":1.8141,"USDC":0.04398,"WETH":17030.82784}},{"date":1677024000,"tokens":{"WCRO":52852.73709,"VVS":3.82475,"GAUR":16.72555,"MMF":56113.70517,"WETH":16557.12838,"USDC":0.04404,"MSHARE":1.70448,"SVN":1740.66856}},{"date":1677110400,"tokens":{"WCRO":51604.8201,"VVS":3.71924,"GAUR":16.72555,"MMF":54913.04585,"SVN":1643.96166,"WETH":16354.9554,"MSHARE":1.53282,"USDC":0.04404}},{"date":1677196800,"tokens":{"WCRO":51225.63584,"VVS":3.69286,"GAUR":16.8231,"MMF":54649.98203,"USDC":0.04401,"MSHARE":1.47441,"WETH":16441.97161,"SVN":1627.67136}},{"date":1677283200,"tokens":{"WCRO":49290.25471,"VVS":3.56977,"GAUR":16.27365,"MMF":53043.40669,"WETH":16002.40006,"MSHARE":1.24283,"USDC":0.04402,"SVN":1529.00478}},{"date":1677369600,"tokens":{"WCRO":48668.14589,"VVS":3.52581,"GAUR":16.27365,"MMF":53175.43079,"MSHARE":1.33324,"WETH":15892.23275,"SVN":1603.77297,"USDC":0.04404}},{"date":1677456000,"tokens":{"WCRO":49674.98801,"VVS":3.59615,"GAUR":16.27365,"MMF":54547.25287,"USDC":0.04409,"WETH":16347.97015,"SVN":1720.22869,"MSHARE":1.44803}},{"date":1677542400,"tokens":{"WCRO":49255.72736,"VVS":3.57856,"GAUR":16.57482,"MMF":53191.417,"MSHARE":1.30175,"USDC":0.04409,"SVN":1587.75485,"WETH":16258.25964}},{"date":1677628800,"tokens":{"WCRO":48383.91184,"VVS":3.50822,"GAUR":16.57482,"MMF":51952.48526,"WETH":16049.70015,"MSHARE":1.16665,"USDC":0.04427,"SVN":1528.64497}},{"date":1677715200,"tokens":{"WCRO":48951.14683,"VVS":3.55218,"GAUR":16.57482,"MMF":51904.29036,"SVN":1522.00432,"WETH":16596.34554,"MSHARE":1.15294,"USDC":0.04405}},{"date":1677801600,"tokens":{"WCRO":47100.85094,"VVS":3.42909,"GAUR":16.57482,"MMF":50075.483,"MSHARE":1.08691,"USDC":0.04409,"SVN":1415.04229,"WETH":16414.82894}},{"date":1677888000,"tokens":{"WCRO":45104.43039,"VVS":3.31479,"GAUR":16.57482,"MMF":48634.12481,"USDC":0.04403,"WETH":15697.34439,"MSHARE":1.02748,"SVN":1323.60641}},{"date":1677974400,"tokens":{"WCRO":44955.22292,"VVS":3.27962,"GAUR":16.57482,"MMF":49037.79645,"MSHARE":1.14481,"WETH":15657.82786,"USDC":0.04409,"SVN":1405.98165}},{"date":1678060800,"tokens":{"WCRO":44986.05091,"VVS":3.2972,"GAUR":16.57482,"MMF":49056.42079,"MSHARE":1.20779,"WETH":15660.12301,"USDC":0.04405,"SVN":1428.94769}},{"date":1678147200,"tokens":{"WCRO":44400.31913,"VVS":3.25324,"GAUR":16.57482,"MMF":48577.26743,"MSHARE":1.2342,"WETH":48115.65349,"USDC":0.04405,"SVN":1439.6052}},{"date":1678233600,"tokens":{"WCRO":43518.02209,"VVS":3.19169,"GAUR":16.57482,"MMF":47721.68987,"USDC":0.04414,"SVN":1388.44626,"MSHARE":1.19611,"WETH":48273.1153}},{"date":1678320000,"tokens":{"WCRO":41438.98252,"VVS":3.06859,"GAUR":16.57482,"MMF":45578.9463,"WETH":47217.01404,"USDC":0.04405,"MSHARE":1.08488,"SVN":1310.60851}},{"date":1678406400,"tokens":{"WCRO":38305.62574,"VVS":2.86637,"GAUR":14.49035,"MMF":42565.74145,"WETH":43867.56768,"MSHARE":0.95536,"USDC":0.04414,"SVN":1168.27957}},{"date":1678492800,"tokens":{"WCRO":39027.61724,"VVS":2.90154,"GAUR":15.73605,"MMF":43338.11981,"USDC":0.04372,"SVN":1227.34806,"MSHARE":1.04374,"WETH":44184.33655}},{"date":1678665600,"tokens":{"WCRO":42658.53776,"VVS":3.13894,"GAUR":16.2852,"MMF":43521.3313,"MSHARE":1.03815,"WETH":49712.41463,"USDC":0.0437,"SVN":1177.86242}},{"date":1678752000,"tokens":{"WCRO":44557.54187,"VVS":3.27962,"GAUR":16.2852,"MMF":43949.61226,"WETH":51601.95631,"USDC":0.04399,"MSHARE":1.01326,"SVN":1155.88507}},{"date":1678838400,"tokens":{"WCRO":44613.03225,"VVS":3.30599,"GAUR":16.2852,"MMF":43991.03467,"MSHARE":0.97771,"WETH":52474.14709,"USDC":0.04418,"SVN":1108.33383}},{"date":1678924800,"tokens":{"WCRO":42585.78371,"VVS":3.14773,"GAUR":16.2852,"MMF":42598.54076,"WETH":51018.54801,"SVN":1071.02775,"MSHARE":0.90559,"USDC":0.04422}},{"date":1679011200,"tokens":{"WCRO":43991.53999,"VVS":3.23565,"GAUR":16.53895,"MMF":43801.3657,"MSHARE":0.96654,"USDC":0.04422,"SVN":1120.13288,"WETH":51565.35874}},{"date":1679097600,"tokens":{"WCRO":45365.85173,"VVS":3.34116,"GAUR":16.53895,"MMF":44496.1361,"MSHARE":0.97212,"SVN":1131.79661,"USDC":0.04422,"WETH":55425.01826}},{"date":1679184000,"tokens":{"WCRO":44063.67749,"VVS":3.23565,"GAUR":16.30586,"MMF":42987.05306,"USDC":0.04427,"MSHARE":0.90457,"WETH":54956.63089,"SVN":1099.78903}},{"date":1679270400,"tokens":{"WCRO":44360.24274,"VVS":3.26203,"GAUR":16.30586,"MMF":42993.78617,"WETH":54981.2343,"MSHARE":0.88933,"USDC":0.04422,"SVN":1029.34658}},{"date":1679356800,"tokens":{"WCRO":43450.20051,"VVS":3.21807,"GAUR":16.02354,"MMF":43030.20796,"WETH":53813.49508,"USDC":0.04427,"MSHARE":1.02088,"SVN":1082.16449}},{"date":1679443200,"tokens":{"WCRO":44261.59318,"VVS":3.24445,"GAUR":16.8775,"MMF":44237.87602,"SVN":1164.79128,"MSHARE":1.05999,"USDC":0.04414,"WETH":55668.89953}},{"date":1679529600,"tokens":{"WCRO":42391.56738,"VVS":3.13014,"GAUR":16.91519,"MMF":43264.25247,"MSHARE":1.03561,"WETH":53908.2182,"SVN":1133.85042,"USDC":0.04427}},{"date":1679616000,"tokens":{"WCRO":43338.60319,"VVS":3.1829,"GAUR":16.955,"MMF":44152.90495,"WETH":56005.96621,"SVN":1192.67213,"MSHARE":1.0478,"USDC":0.04418}},{"date":1679702400,"tokens":{"WCRO":42259.62358,"VVS":3.11256,"GAUR":16.955,"MMF":43746.12269,"MSHARE":1.00615,"WETH":54341.85325,"USDC":0.04427,"SVN":1147.88}},{"date":1679788800,"tokens":{"WCRO":43026.00739,"VVS":3.14773,"GAUR":16.7064,"MMF":43333.1192,"WETH":54326.78366,"SVN":1139.90676,"USDC":0.04431,"MSHARE":0.9772}},{"date":1679875200,"tokens":{"WCRO":42598.73146,"VVS":3.10377,"GAUR":16.76779,"MMF":42848.33523,"USDC":0.04403,"WETH":54517.15253,"SVN":1107.2321,"MSHARE":1.0031}},{"date":1679961600,"tokens":{"WCRO":41016.02252,"VVS":3.07739,"GAUR":16.73801,"MMF":39019.40023,"SVN":891.07113,"WETH":52584.55489,"USDC":0.04403,"MSHARE":0.89035}},{"date":1680048000,"tokens":{"WCRO":41517.90217,"VVS":3.03342,"GAUR":16.73801,"MMF":39691.53006,"USDC":0.04409,"WETH":54661.39,"MSHARE":0.78115,"SVN":929.70343}},{"date":1680134400,"tokens":{"WCRO":42932.2903,"VVS":3.13014,"GAUR":16.73801,"MMF":40769.96964,"WETH":55218.04209,"MSHARE":0.73544,"SVN":938.31032,"USDC":0.04409}},{"date":1680220800,"tokens":{"WCRO":42460.62207,"VVS":3.08618,"GAUR":16.73801,"MMF":40047.4793,"SVN":966.05744,"USDC":0.04418,"WETH":55636.60756,"MSHARE":0.75677}},{"date":1680307200,"tokens":{"WCRO":42745.47269,"VVS":3.10377,"GAUR":16.73801,"MMF":41267.19608,"USDC":0.04405,"MSHARE":0.7197,"SVN":947.14807,"WETH":56094.53848}},{"date":1680393600,"tokens":{"WCRO":42664.0868,"VVS":3.09497,"GAUR":16.73801,"MMF":39346.13329,"MSHARE":0.63792,"SVN":881.43575,"USDC":0.04409,"WETH":55869.10976}},{"date":1680480000,"tokens":{"WCRO":41562.29448,"VVS":3.02463,"GAUR":16.87963,"MMF":36650.92027,"MSHARE":0.52161,"WETH":55087.02895,"USDC":0.04409,"SVN":761.9423}},{"date":1680566400,"tokens":{"WCRO":41679.44083,"VVS":3.01584,"GAUR":16.87963,"MMF":37978.20932,"MSHARE":0.65316,"SVN":842.09496,"WETH":55581.55744,"USDC":0.04409}},{"date":1680652800,"tokens":{"WCRO":42635.10849,"VVS":3.07739,"GAUR":16.87963,"MMF":38278.04931,"WETH":58525.97021,"USDC":0.04401,"SVN":843.97842,"MSHARE":0.62472}},{"date":1680739200,"tokens":{"WCRO":42863.85216,"VVS":3.10377,"GAUR":17.85941,"MMF":38116.92715,"WETH":58421.40573,"USDC":0.04414,"SVN":842.28442,"MSHARE":0.59475}},{"date":1680825600,"tokens":{"WCRO":42874.95024,"VVS":3.08618,"GAUR":17.85941,"MMF":37550.99148,"SVN":844.3844,"USDC":0.04409,"WETH":57848.76142,"MSHARE":0.59475}},{"date":1680912000,"tokens":{"WCRO":42061.7079,"VVS":3.04222,"GAUR":17.85941,"MMF":36708.36827,"USDC":0.04409,"WETH":57142.95117,"MSHARE":0.61659,"SVN":843.90996}},{"date":1680998400,"tokens":{"WCRO":42165.9065,"VVS":3.04222,"GAUR":17.85941,"MMF":36535.39426,"WETH":57131.26455,"MSHARE":0.59475,"USDC":0.04405,"SVN":825.13273}},{"date":1681084800,"tokens":{"WCRO":41954.42649,"VVS":3.02463,"GAUR":16.48304,"MMF":36456.76255,"MSHARE":0.56225,"USDC":0.04414,"WETH":57288.41882,"SVN":849.79595}},{"date":1681171200,"tokens":{"WCRO":42374.3037,"VVS":3.0598,"GAUR":17.12549,"MMF":36571.42231,"MSHARE":0.60491,"USDC":0.04395,"WETH":58829.51474,"SVN":860.3261}},{"date":1681257600,"tokens":{"WCRO":42305.24901,"VVS":3.05101,"GAUR":16.88935,"MMF":36421.60075,"SVN":856.72158,"USDC":0.04404,"WETH":58242.41594,"MSHARE":0.58409}},{"date":1681344000,"tokens":{"WCRO":41904.48515,"VVS":3.01584,"GAUR":16.65353,"MMF":36508.14682,"WETH":58753.85927,"USDC":0.04402,"SVN":888.25152,"MSHARE":0.62116}},{"date":1681430400,"tokens":{"WCRO":43585.84366,"VVS":3.16531,"GAUR":16.65353,"MMF":36715.65263,"SVN":880.50914,"WETH":64616.23614,"USDC":0.04414,"MSHARE":0.59323}},{"date":1681516800,"tokens":{"WCRO":43191.86196,"VVS":3.13894,"GAUR":16.65353,"MMF":36136.09323,"SVN":892.94503,"MSHARE":0.60542,"USDC":0.04409,"WETH":64345.59866}},{"date":1681603200,"tokens":{"WCRO":44057.51189,"VVS":3.20048,"GAUR":16.65353,"MMF":36154.00882,"USDC":0.04405,"SVN":875.77424,"WETH":64490.45122,"MSHARE":0.59221}},{"date":1681689600,"tokens":{"WCRO":44223.98303,"VVS":3.1829,"GAUR":16.65353,"MMF":35676.15484,"WETH":64180.14075,"USDC":0.04404,"SVN":873.4036,"MSHARE":0.58866}},{"date":1681776000,"tokens":{"WCRO":43026.62394,"VVS":3.08618,"GAUR":16.65353,"MMF":34066.03576,"MSHARE":0.57647,"USDC":0.04409,"WETH":63800.32565,"SVN":843.07729}},{"date":1681862400,"tokens":{"WCRO":45008.86362,"VVS":3.20048,"GAUR":16.65353,"MMF":35054.58241,"MSHARE":0.58866,"SVN":873.808,"USDC":0.04403,"WETH":64455.69891}},{"date":1681948800,"tokens":{"WCRO":42168.37274,"VVS":3.05101,"GAUR":16.65353,"MMF":33274.48181,"MSHARE":0.56479,"USDC":0.04401,"WETH":59806.27001,"SVN":831.7097}},{"date":1682035200,"tokens":{"WCRO":41861.32597,"VVS":3.01584,"GAUR":16.65353,"MMF":32895.93137,"USDC":0.04403,"WETH":60085.82623,"SVN":803.1124,"MSHARE":0.54701}},{"date":1682121600,"tokens":{"WCRO":42178.85425,"VVS":3.02463,"GAUR":16.65353,"MMF":32483.95162,"MSHARE":0.55666,"WETH":56825.56722,"USDC":0.04405,"SVN":787.82984}},{"date":1682208000,"tokens":{"WCRO":42000.05192,"VVS":2.98946,"GAUR":16.65353,"MMF":32120.87551,"SVN":772.24,"USDC":0.04405,"WETH":57180.16383,"MSHARE":0.53482}},{"date":1682294400,"tokens":{"WCRO":41546.26392,"VVS":2.98067,"GAUR":16.65353,"MMF":31316.52472,"USDC":0.04386,"WETH":57300.72052,"MSHARE":0.51704,"SVN":725.59625}},{"date":1682380800,"tokens":{"WCRO":41032.66963,"VVS":2.96308,"GAUR":15.68256,"MMF":30119.68477,"SVN":745.75223,"USDC":0.04401,"WETH":56565.38619,"MSHARE":0.50231}},{"date":1682467200,"tokens":{"WCRO":42414.38009,"VVS":3.04222,"GAUR":15.63302,"MMF":30878.5969,"USDC":0.04402,"MSHARE":0.50536,"WETH":57467.40861,"SVN":753.98657}},{"date":1682553600,"tokens":{"WCRO":44074.159,"VVS":3.16531,"GAUR":16.57178,"MMF":31396.02268,"MSHARE":0.50181,"USDC":0.04402,"SVN":723.76056,"WETH":59158.89286}},{"date":1682640000,"tokens":{"WCRO":47658.22098,"VVS":3.34996,"GAUR":16.57178,"MMF":32956.29311,"USDC":0.04399,"WETH":58592.70695,"SVN":727.87614,"MSHARE":0.52263}},{"date":1682726400,"tokens":{"WCRO":47604.58028,"VVS":3.33237,"GAUR":16.57178,"MMF":33530.97002,"USDC":0.04398,"WETH":58049.89427,"MSHARE":0.51958,"SVN":716.28247}},{"date":1682812800,"tokens":{"WCRO":46029.27005,"VVS":3.26203,"GAUR":16.57178,"MMF":32494.0316,"WETH":58496.13857,"SVN":703.64438,"USDC":0.04404,"MSHARE":0.50079}},{"date":1682899200,"tokens":{"WCRO":44715.99773,"VVS":3.1829,"GAUR":16.57178,"MMF":32103.58993,"WETH":57912.42274,"USDC":0.04402,"MSHARE":0.48708,"SVN":718.12134}},{"date":1682985600,"tokens":{"WCRO":43209.7422,"VVS":3.06859,"GAUR":16.57178,"MMF":31237.42052,"MSHARE":0.46524,"SVN":697.64853,"WETH":56361.48545,"USDC":0.04405}},{"date":1683072000,"tokens":{"WCRO":44650.64239,"VVS":3.16531,"GAUR":16.57178,"MMF":31577.73792,"USDC":0.04399,"WETH":57251.82125,"MSHARE":0.44848,"SVN":688.73596}},{"date":1683158400,"tokens":{"WCRO":43820.13638,"VVS":3.12135,"GAUR":16.57178,"MMF":31093.78082,"MSHARE":0.40734,"WETH":58722.79746,"SVN":672.51246,"USDC":0.04409}},{"date":1683244800,"tokens":{"WCRO":43410.12413,"VVS":3.08618,"GAUR":16.57178,"MMF":30660.89299,"SVN":655.48496,"WETH":57933.95072,"MSHARE":0.40327,"USDC":0.04405}},{"date":1683331200,"tokens":{"WCRO":42971.13357,"VVS":3.04222,"GAUR":16.57178,"MMF":29940.64702,"WETH":61719.18493,"USDC":0.04414,"SVN":669.15791,"MSHARE":0.39667}},{"date":1683417600,"tokens":{"WCRO":41723.83314,"VVS":2.98946,"GAUR":16.57178,"MMF":28811.2563,"SVN":643.46779,"WETH":58685.58481,"MSHARE":0.39007,"USDC":0.04414}},{"date":1683504000,"tokens":{"WCRO":42365.67187,"VVS":3.00705,"GAUR":16.57178,"MMF":28115.77715,"MSHARE":0.36924,"WETH":57907.19451,"USDC":0.04402,"SVN":601.22302}},{"date":1683590400,"tokens":{"WCRO":40929.08759,"VVS":2.93671,"GAUR":16.57178,"MMF":27584.9639,"SVN":603.50609,"USDC":0.04401,"MSHARE":0.33928,"WETH":56751.757}},{"date":1683676800,"tokens":{"WCRO":40323.00933,"VVS":2.89274,"GAUR":16.57178,"MMF":27173.6929,"WETH":57075.59935,"SVN":583.67808,"USDC":0.04405,"MSHARE":0.36823}},{"date":1683763200,"tokens":{"WCRO":40195.99801,"VVS":2.89274,"GAUR":16.57178,"MMF":27247.63899,"WETH":56436.2183,"SVN":616.74599,"MSHARE":0.3855,"USDC":0.04392}},{"date":1683849600,"tokens":{"WCRO":38891.35753,"VVS":2.8224,"MMF":26531.05489,"USDC":0.04409,"MSHARE":0.39159,"SVN":710.36145,"WETH":55421.32775}},{"date":1683936000,"tokens":{"WCRO":38288.97863,"VVS":2.78723,"MMF":25869.00505,"MSHARE":0.39058,"WETH":55522.50926,"USDC":0.04409,"SVN":656.4243}},{"date":1684022400,"tokens":{"WCRO":38401.19251,"VVS":2.79603,"MMF":25083.43609,"USDC":0.04409,"MSHARE":0.35807,"WETH":55274.32239,"SVN":595.42936}},{"date":1684108800,"tokens":{"WCRO":39147.22984,"VVS":2.8224,"MMF":25106.47042,"USDC":0.04404,"WETH":54960.93649,"SVN":601.6688,"MSHARE":0.36518}},{"date":1684195200,"tokens":{"WCRO":39438.24605,"VVS":2.8312,"MMF":25157.69718,"MSHARE":0.36264,"USDC":0.04405,"WETH":55857.42314,"SVN":589.31889}},{"date":1684281600,"tokens":{"WCRO":39070.77642,"VVS":2.81361,"MMF":24700.59378,"SVN":582.11145,"MSHARE":0.35705,"USDC":0.04405,"WETH":56111.14578}},{"date":1684368000,"tokens":{"WCRO":39519.01538,"VVS":2.8312,"MMF":24532.22664,"WETH":55978.59492,"USDC":0.04401,"MSHARE":0.35858,"SVN":587.83664}},{"date":1684454400,"tokens":{"WCRO":38771.74493,"VVS":2.79603,"MMF":24252.74348,"SVN":578.32703,"USDC":0.04405,"WETH":55467.45914,"MSHARE":0.34893}},{"date":1684540800,"tokens":{"WCRO":304806.50153,"VVS":2.80482,"MMF":24008.34337,"SVN":570.04333,"MSHARE":0.31287,"USDC":0.04405,"WETH":55620.00026}},{"date":1684627200,"tokens":{"WCRO":305049.70079,"VVS":2.78723,"MMF":23814.22504,"MSHARE":0.30677,"USDC":0.04409,"SVN":536.29878,"WETH":56171.11658}},{"date":1684713600,"tokens":{"WCRO":300623.47419,"VVS":2.75206,"MMF":23632.43105,"SVN":530.96843,"USDC":0.04414,"MSHARE":0.31236,"WETH":55365.97008}},{"date":1684800000,"tokens":{"WCRO":300458.09869,"VVS":2.73448,"MMF":23951.64349,"WETH":55931.23336,"MSHARE":0.31541,"SVN":537.81446,"USDC":0.04397}},{"date":1684886400,"tokens":{"WCRO":301503.85552,"VVS":2.72569,"MMF":23923.13605,"MSHARE":0.31693,"SVN":544.66367,"USDC":0.04405,"WETH":56905.52829}},{"date":1684972800,"tokens":{"WCRO":290603.66451,"VVS":2.63776,"MMF":23053.34415,"MSHARE":0.30728,"WETH":55193.13114,"SVN":514.67488,"USDC":0.04399}},{"date":1685059200,"tokens":{"WCRO":291046.28717,"VVS":2.63776,"MMF":22865.25018,"USDC":0.04403,"MSHARE":0.30525,"SVN":506.4692,"WETH":55492.37009}},{"date":1685145600,"tokens":{"WCRO":291527.82171,"VVS":2.64655,"MMF":22874.14891,"WETH":56179.42023,"USDC":0.04405,"MSHARE":0.31591,"SVN":529.3031}},{"date":1685232000,"tokens":{"WCRO":292797.32187,"VVS":2.65535,"MMF":22755.90603,"MSHARE":0.30322,"WETH":56625.35699,"USDC":0.04418,"SVN":477.94514}},{"date":1685318400,"tokens":{"WCRO":301270.38423,"VVS":2.69052,"MMF":23201.74821,"WETH":58981.44078,"USDC":0.04404,"SVN":490.29188,"MSHARE":0.31185}},{"date":1685404800,"tokens":{"WCRO":293624.19937,"VVS":2.65535,"MMF":22842.05835,"WETH":58127.08747,"SVN":461.24402,"MSHARE":0.30372,"USDC":0.04401}},{"date":1685491200,"tokens":{"WCRO":292889.73759,"VVS":2.65535,"MMF":22490.32222,"MSHARE":0.3022,"USDC":0.04404,"WETH":58542.26996,"SVN":439.47524}},{"date":1685577600,"tokens":{"WCRO":288862.35778,"VVS":2.62018,"MMF":22451.14418,"MSHARE":0.3083,"WETH":57538.45095,"USDC":0.04395,"SVN":456.74315}},{"date":1685664000,"tokens":{"WCRO":283730.85331,"VVS":2.56742,"MMF":21981.00768,"USDC":0.04404,"WETH":57246.28548,"MSHARE":0.30779,"SVN":448.61071}},{"date":1685750400,"tokens":{"WCRO":288925.58959,"VVS":2.5938,"MMF":22278.1308,"MSHARE":0.32709,"WETH":58512.43833,"USDC":0.04401,"SVN":444.69573}},{"date":1685836800,"tokens":{"WCRO":287763.09711,"VVS":2.60259,"MMF":21898.75348,"SVN":439.73634,"WETH":58155.07384,"USDC":0.04404,"MSHARE":0.32963}},{"date":1685923200,"tokens":{"WCRO":295156.35473,"VVS":2.64655,"MMF":22064.71875,"MSHARE":0.32556,"WETH":57974.54634,"SVN":437.04729,"USDC":0.04409}},{"date":1686009600,"tokens":{"WCRO":282874.7919,"VVS":2.54984,"MMF":21012.03036,"USDC":0.04409,"MSHARE":0.30626,"WETH":55749.47569,"SVN":401.233}},{"date":1686096000,"tokens":{"WCRO":290579.34459,"VVS":2.62018,"MMF":21785.5506,"MSHARE":0.31236,"WETH":58153.84367,"USDC":0.04409,"SVN":413.58292}},{"date":1686182400,"tokens":{"WCRO":285165.72897,"VVS":2.57621,"MMF":21227.52928,"SVN":397.87049,"MSHARE":0.30626,"USDC":0.04405,"WETH":56446.98229}},{"date":1686268800,"tokens":{"WCRO":285199.77687,"VVS":2.58501,"MMF":21282.22104,"USDC":0.04405,"SVN":393.36803,"MSHARE":0.3088,"WETH":56735.1497}},{"date":1686355200,"tokens":{"WCRO":276955.32182,"VVS":2.50587,"MMF":20736.76032,"USDC":0.04402,"SVN":365.48718,"MSHARE":0.29814,"WETH":56482.34969}},{"date":1686441600,"tokens":{"WCRO":263764.19374,"VVS":2.38278,"MMF":19920.75456,"USDC":0.04404,"MSHARE":0.29611,"WETH":53781.20311,"SVN":344.75486}},{"date":1686528000,"tokens":{"WCRO":266405.33775,"VVS":2.39157,"MMF":19586.06777,"MSHARE":0.28442,"SVN":331.09783,"USDC":0.04395,"WETH":53710.16077}},{"date":1686614400,"tokens":{"WCRO":259372.01503,"VVS":2.33002,"MMF":19123.96375,"SVN":322.16297,"WETH":53205.79092,"MSHARE":0.28138,"USDC":0.04397}},{"date":1686700800,"tokens":{"WCRO":254381.56613,"VVS":2.28606,"MMF":18769.39263,"USDC":0.04401,"SVN":308.70654,"MSHARE":0.26512,"WETH":53568.38363}},{"date":1686787200,"tokens":{"WCRO":251521.54279,"VVS":2.26847,"MMF":18607.24672,"MSHARE":0.27071,"WETH":50848.47696,"USDC":0.04405,"SVN":300.01686}},{"date":1686873600,"tokens":{"WCRO":255597.56245,"VVS":2.28606,"MMF":18685.99655,"USDC":0.04402,"SVN":302.76164,"MSHARE":0.27427,"WETH":51117.26918}},{"date":1686960000,"tokens":{"WCRO":256220.15257,"VVS":2.28606,"MMF":18774.66887,"USDC":0.04404,"WETH":52801.9875,"MSHARE":0.27477,"SVN":286.3041}},{"date":1687046400,"tokens":{"WCRO":259050.992,"VVS":2.31244,"MMF":18940.47664,"USDC":0.04405,"MSHARE":0.26817,"WETH":53042.4858,"SVN":287.02055}},{"date":1687132800,"tokens":{"WCRO":260524.77954,"VVS":2.32123,"MMF":18871.13741,"USDC":0.04409,"WETH":52963.13982,"MSHARE":0.27528,"SVN":277.2371}},{"date":1687219200,"tokens":{"WCRO":262859.49248,"VVS":2.32123,"MMF":19318.47584,"WETH":53509.02791,"USDC":0.04405,"SVN":286.21972,"MSHARE":0.28544}},{"date":1687305600,"tokens":{"WCRO":265140.70157,"VVS":2.33002,"MMF":19508.77481,"WETH":55307.84453,"MSHARE":0.29103,"SVN":279.09667,"USDC":0.04405}},{"date":1687392000,"tokens":{"WCRO":276152.76425,"VVS":2.40915,"MMF":20151.21594,"SVN":275.49215,"MSHARE":0.31896,"WETH":58840.58628,"USDC":0.04405}},{"date":1687478400,"tokens":{"WCRO":274781.1204,"VVS":2.40036,"MMF":20238.86451,"WETH":57663.31324,"MSHARE":0.33268,"SVN":281.29695,"USDC":0.04404}},{"date":1687564800,"tokens":{"WCRO":283609.25368,"VVS":2.46191,"MMF":20854.25507,"MSHARE":0.3474,"USDC":0.04409,"SVN":292.13756,"WETH":57935.48843}},{"date":1687651200,"tokens":{"WCRO":283127.71914,"VVS":2.45312,"MMF":20705.22102,"MSHARE":0.36975,"SVN":298.66676,"WETH":57624.56287,"USDC":0.04405}},{"date":1687737600,"tokens":{"WCRO":283302.82261,"VVS":2.44432,"MMF":20897.29186,"WETH":58241.49331,"USDC":0.04404,"SVN":325.55891,"MSHARE":0.44289}},{"date":1687824000,"tokens":{"WCRO":274139.07434,"VVS":2.36519,"MMF":20120.26726,"SVN":279.05846,"MSHARE":0.36467,"WETH":57273.65677,"USDC":0.04418}},{"date":1687910400,"tokens":{"WCRO":277806.51924,"VVS":2.38278,"MMF":20445.03157,"MSHARE":0.38753,"WETH":57569.51275,"USDC":0.044,"SVN":284.72156}},{"date":1687996800,"tokens":{"WCRO":267626.19805,"VVS":2.32123,"MMF":20002.96938,"USDC":0.04401,"MSHARE":0.38347,"SVN":280.52797,"WETH":56207.09907}},{"date":1688083200,"tokens":{"WCRO":267300.31104,"VVS":2.31244,"MMF":20153.81469,"SVN":280.11402,"USDC":0.04404,"MSHARE":0.3794,"WETH":56928.59399}},{"date":1688169600,"tokens":{"WCRO":273584.58002,"VVS":2.3564,"MMF":20492.47834,"USDC":0.04403,"WETH":59495.652,"SVN":279.13966,"MSHARE":0.37432}},{"date":1688256000,"tokens":{"WCRO":279645.10568,"VVS":2.40036,"MMF":20963.87484,"SVN":283.35076,"WETH":59111.83884,"USDC":0.04405,"MSHARE":0.39515}},{"date":1688342400,"tokens":{"WCRO":276371.64358,"VVS":2.37398,"MMF":20753.29779,"USDC":0.04405,"WETH":59602.67682,"SVN":318.87687,"MSHARE":0.40835}},{"date":1688428800,"tokens":{"WCRO":276916.40993,"VVS":2.37398,"MMF":20751.48654,"SVN":322.82369,"WETH":60126.11431,"MSHARE":0.42054,"USDC":0.04409}},{"date":1688515200,"tokens":{"WCRO":280972.97366,"VVS":2.39157,"MMF":21077.86522,"USDC":0.04401,"WETH":59591.29774,"SVN":320.88292,"MSHARE":0.42613}},{"date":1688601600,"tokens":{"WCRO":280924.33381,"VVS":2.38278,"MMF":20893.43312,"WETH":58536.7342,"USDC":0.04403,"MSHARE":0.40277,"SVN":303.14852}},{"date":1688688000,"tokens":{"WCRO":274941.63191,"VVS":2.34761,"MMF":20348.24802,"WETH":56748.37403,"USDC":0.04404,"MSHARE":0.39312,"SVN":295.21986}},{"date":1688774400,"tokens":{"WCRO":273657.5398,"VVS":2.33002,"MMF":20344.90116,"USDC":0.04405,"MSHARE":0.39616,"WETH":57478.1726,"SVN":300.94824}},{"date":1688860800,"tokens":{"WCRO":276410.55547,"VVS":2.33881,"MMF":20376.55859,"SVN":298.81482,"WETH":57376.376,"MSHARE":0.39565,"USDC":0.04405}},{"date":1688947200,"tokens":{"WCRO":272772.29448,"VVS":2.31244,"MMF":20235.12389,"USDC":0.04418,"SVN":304.341,"MSHARE":0.39819,"WETH":57211.84071}},{"date":1689033600,"tokens":{"WCRO":271950.28096,"VVS":2.29485,"MMF":20168.30466,"WETH":57732.81786,"MSHARE":0.40429,"SVN":311.62008,"USDC":0.04404}},{"date":1689120000,"tokens":{"WCRO":278988.46766,"VVS":2.33881,"MMF":20595.32562,"MSHARE":0.41089,"SVN":310.41805,"WETH":57804.78283,"USDC":0.04405}},{"date":1689206400,"tokens":{"WCRO":278667.44464,"VVS":2.33002,"MMF":20532.28638,"USDC":0.04403,"MSHARE":0.38245,"WETH":57570.43538,"SVN":292.37956}},{"date":1689292800,"tokens":{"WCRO":291853.70873,"VVS":2.41795,"MMF":21541.50486,"SVN":301.73473,"MSHARE":0.42003,"USDC":0.04398,"WETH":61943.38348}},{"date":1689379200,"tokens":{"WCRO":288628.88649,"VVS":2.38278,"MMF":21344.55153,"WETH":59386.78192,"SVN":296.14169,"MSHARE":0.39058,"USDC":0.04403}},{"date":1689465600,"tokens":{"WCRO":296425.85489,"VVS":2.42674,"MMF":21335.92843,"WETH":59474.7391,"SVN":315.67197,"USDC":0.04405,"MSHARE":0.37178}},{"date":1689552000,"tokens":{"WCRO":292169.86777,"VVS":2.39157,"MMF":20963.20547,"MSHARE":0.36874,"WETH":59115.52935,"SVN":308.21776,"USDC":0.04401}},{"date":1689638400,"tokens":{"WCRO":290861.45573,"VVS":2.38278,"MMF":20806.84767,"MSHARE":0.36721,"SVN":298.85463,"USDC":0.04405,"WETH":58847.35221}},{"date":1689724800,"tokens":{"WCRO":288551.06272,"VVS":2.3564,"MMF":20630.40867,"MSHARE":0.35096,"WETH":58696.04126,"USDC":0.04409,"SVN":295.27399}},{"date":1689811200,"tokens":{"WCRO":288803.98996,"VVS":2.36519,"MMF":20353.52426,"MSHARE":0.35858,"USDC":0.04403,"WETH":58156.9191,"SVN":293.0753}},{"date":1689897600,"tokens":{"WCRO":298089.33786,"VVS":2.42674,"MMF":20784.16772,"USDC":0.04404,"SVN":305.21825,"WETH":58120.01399,"MSHARE":0.3662}},{"date":1689984000,"tokens":{"WCRO":295613.56935,"VVS":2.40036,"MMF":20786.13647,"MSHARE":0.35401,"WETH":58275.63054,"SVN":297.72105,"USDC":0.04403}},{"date":1690070400,"tokens":{"WCRO":293502.59974,"VVS":2.39157,"MMF":20497.75458,"USDC":0.04401,"MSHARE":0.34436,"WETH":57269.96626,"SVN":299.11414}},{"date":1690156800,"tokens":{"WCRO":293838.21472,"VVS":2.37398,"MMF":20720.02598,"WETH":58055.73758,"MSHARE":0.3474,"USDC":0.04402,"SVN":304.08945}},{"date":1690243200,"tokens":{"WCRO":285836.95894,"VVS":2.31244,"MMF":20146.37283,"MSHARE":0.34283,"USDC":0.04404,"WETH":56852.63097,"SVN":300.96097}},{"date":1690329600,"tokens":{"WCRO":292252.55552,"VVS":2.33002,"MMF":20238.51013,"MSHARE":0.3474,"USDC":0.04405,"SVN":303.76148,"WETH":57104.20081}},{"date":1690416000,"tokens":{"WCRO":286537.37282,"VVS":2.30364,"MMF":19977.25756,"USDC":0.04405,"MSHARE":0.33979,"WETH":57484.32345,"SVN":311.94487}},{"date":1690502400,"tokens":{"WCRO":286882.71577,"VVS":2.29485,"MMF":20076.48235,"USDC":0.04404,"WETH":57274.27186,"SVN":298.0124,"MSHARE":0.30271}},{"date":1690588800,"tokens":{"WCRO":290944.14348,"VVS":2.32123,"MMF":20306.51061,"WETH":57644.55314,"SVN":308.32603,"USDC":0.04405,"MSHARE":0.31388}},{"date":1690675200,"tokens":{"WCRO":292340.10726,"VVS":2.32123,"MMF":20360.533,"USDC":0.04405,"SVN":309.71434,"WETH":57826.61835,"MSHARE":0.31998}},{"date":1690761600,"tokens":{"WCRO":289110.42103,"VVS":2.29485,"MMF":20164.80029,"SVN":311.10106,"WETH":57597.19158,"MSHARE":0.32303,"USDC":0.04405}},{"date":1690848000,"tokens":{"WCRO":288517.01483,"VVS":2.28606,"MMF":20078.25422,"WETH":57233.3687,"SVN":314.1961,"MSHARE":0.31947,"USDC":0.04405}},{"date":1690934400,"tokens":{"WCRO":288074.39217,"VVS":2.27727,"MMF":20109.28166,"WETH":57381.29668,"MSHARE":0.32201,"USDC":0.04401,"SVN":314.07669}},{"date":1691020800,"tokens":{"WCRO":289543.31572,"VVS":2.27727,"MMF":19866.49592,"WETH":56589.06697,"MSHARE":0.31337,"SVN":317.18925,"USDC":0.04403}},{"date":1691107200,"tokens":{"WCRO":288546.19874,"VVS":2.27727,"MMF":19728.99871,"SVN":317.56339,"MSHARE":0.30372,"WETH":56467.2801,"USDC":0.04409}},{"date":1691193600,"tokens":{"WCRO":282174.37802,"VVS":2.2333,"MMF":19459.20179,"USDC":0.04405,"SVN":309.72071,"MSHARE":0.29357,"WETH":56249.53995}},{"date":1691280000,"tokens":{"WCRO":280661.6786,"VVS":2.21572,"MMF":19214.01418,"USDC":0.04403,"WETH":56434.37304,"MSHARE":0.29763,"SVN":302.05156}},{"date":1691366400,"tokens":{"WCRO":282709.4164,"VVS":2.2421,"MMF":19405.69128,"USDC":0.04405,"WETH":56203.40856,"MSHARE":0.29611,"SVN":297.1065}},{"date":1691452800,"tokens":{"WCRO":280442.79926,"VVS":2.21572,"MMF":19218.8573,"MSHARE":0.27935,"USDC":0.04409,"WETH":56294.74871,"SVN":283.43992}},{"date":1691539200,"tokens":{"WCRO":281936.04274,"VVS":2.22451,"MMF":19400.10004,"USDC":0.04403,"MSHARE":0.27681,"WETH":57075.2918,"SVN":287.95511}},{"date":1691625600,"tokens":{"WCRO":279893.16893,"VVS":2.20693,"MMF":19178.02551,"WETH":56954.73511,"USDC":0.04399,"SVN":279.51698,"MSHARE":0.24532}},{"date":1691712000,"tokens":{"WCRO":279791.02524,"VVS":2.18934,"MMF":19194.32672,"USDC":0.04405,"WETH":56885.23048,"MSHARE":0.28189,"SVN":289.08232}},{"date":1691798400,"tokens":{"WCRO":277368.76057,"VVS":2.17176,"MMF":19006.70525,"USDC":0.04404,"SVN":277.22117,"MSHARE":0.26919,"WETH":56918.13754}},{"date":1691884800,"tokens":{"WCRO":277889.20699,"VVS":2.17176,"MMF":18953.39161,"SVN":281.52303,"MSHARE":0.289,"WETH":56892.91905,"USDC":0.04405}},{"date":1691971200,"tokens":{"WCRO":277359.0326,"VVS":2.17176,"MMF":18943.39038,"MSHARE":0.25649,"WETH":56564.7711,"USDC":0.04405,"SVN":277.57462}},{"date":1692057600,"tokens":{"WCRO":276079.80447,"VVS":2.16296,"MMF":18799.55381,"MSHARE":0.26309,"WETH":56743.76089,"USDC":0.04405,"SVN":271.22533}},{"date":1692144000,"tokens":{"WCRO":269717.71172,"VVS":2.11021,"MMF":18554.24808,"WETH":56243.38909,"SVN":270.12678,"MSHARE":0.25954,"USDC":0.04405}},{"date":1692230400,"tokens":{"WCRO":262071.52686,"VVS":2.05745,"MMF":18121.99025,"WETH":55068.5764,"USDC":0.04395,"SVN":260.31308,"MSHARE":0.24684}},{"date":1692316800,"tokens":{"WCRO":253861.11971,"VVS":1.99591,"MMF":17574.83642,"MSHARE":0.23465,"WETH":51993.45802,"USDC":0.04402,"SVN":255.66096}},{"date":1692403200,"tokens":{"WCRO":251375.62323,"VVS":1.96953,"MMF":17419.3055,"USDC":0.04409,"WETH":51290.41566,"MSHARE":0.24532,"SVN":254.64679}},{"date":1692489600,"tokens":{"WCRO":254585.85352,"VVS":1.99591,"MMF":17612.36071,"WETH":51506.92565,"MSHARE":0.24684,"USDC":0.04405,"SVN":261.0136}},{"date":1692576000,"tokens":{"WCRO":254687.99721,"VVS":1.99591,"MMF":17490.33784,"SVN":259.93097,"USDC":0.04405,"MSHARE":0.25395,"WETH":51757.26531}},{"date":1692662400,"tokens":{"WCRO":253219.07365,"VVS":1.97832,"MMF":17189.43473,"USDC":0.04405,"WETH":51292.876,"MSHARE":0.24227,"SVN":256.75473}},{"date":1692748800,"tokens":{"WCRO":250310.41046,"VVS":1.95194,"MMF":17051.70128,"SVN":254.87128,"MSHARE":0.23414,"USDC":0.04409,"WETH":50191.56598}},{"date":1692835200,"tokens":{"WCRO":252183.04479,"VVS":1.96074,"MMF":17198.84534,"USDC":0.04405,"MSHARE":0.24328,"WETH":51810.47018,"SVN":257.01743}},{"date":1692921600,"tokens":{"WCRO":249819.14794,"VVS":1.95194,"MMF":17028.03695,"SVN":255.52563,"WETH":51017.0103,"USDC":0.04404,"MSHARE":0.26411}},{"date":1693008000,"tokens":{"WCRO":248544.7838,"VVS":1.93436,"MMF":16948.97212,"MSHARE":0.24836,"SVN":255.95868,"WETH":50774.05165,"USDC":0.04405}},{"date":1693094400,"tokens":{"WCRO":248627.47155,"VVS":1.92557,"MMF":16938.57714,"SVN":258.19718,"USDC":0.04405,"MSHARE":0.24582,"WETH":50626.73875}},{"date":1693180800,"tokens":{"WCRO":248000.01745,"VVS":1.92557,"MMF":16840.02173,"SVN":254.05453,"USDC":0.04404,"MSHARE":0.25649,"WETH":50996.71249}},{"date":1693267200,"tokens":{"WCRO":257008.11819,"VVS":1.96953,"MMF":16366.06586,"SVN":249.93259,"USDC":0.04405,"MSHARE":0.225,"WETH":50886.91978}},{"date":1693353600,"tokens":{"WCRO":257115.12586,"VVS":1.96953,"MMF":16327.39969,"SVN":247.16074,"USDC":0.04414,"MSHARE":0.23465,"WETH":53224.55102}},{"date":1693440000,"tokens":{"WCRO":253540.09668,"VVS":1.93436,"MMF":16129.06824,"USDC":0.04409,"WETH":52531.65756,"SVN":239.40085,"MSHARE":0.22246}},{"date":1693526400,"tokens":{"WCRO":245723.67234,"VVS":1.87281,"MMF":15624.95118,"USDC":0.04409,"WETH":50852.47501,"SVN":230.88311,"MSHARE":0.21586}},{"date":1693612800,"tokens":{"WCRO":243139.7288,"VVS":1.84643,"MMF":15413.62601,"SVN":230.58221,"USDC":0.04402,"WETH":50033.18155,"MSHARE":0.22246}},{"date":1693699200,"tokens":{"WCRO":245217.81787,"VVS":1.86402,"MMF":15439.49533,"SVN":224.96687,"USDC":0.04409,"WETH":50305.0492,"MSHARE":0.21687}},{"date":1693785600,"tokens":{"WCRO":254936.06046,"VVS":1.90798,"MMF":15722.4041,"MSHARE":0.22195,"WETH":50211.24871,"USDC":0.04404,"SVN":238.41693}},{"date":1693872000,"tokens":{"WCRO":246049.55935,"VVS":1.85522,"MMF":15256.71696,"USDC":0.04403,"WETH":50011.34602,"MSHARE":0.21891,"SVN":235.09262}},{"date":1693958400,"tokens":{"WCRO":245086.49027,"VVS":1.83764,"MMF":14739.44869,"SVN":223.17098,"USDC":0.04404,"WETH":50301.66623,"MSHARE":0.21129}},{"date":1694044800,"tokens":{"WCRO":244376.34841,"VVS":1.82005,"MMF":14632.54579,"SVN":215.64354,"USDC":0.04409,"WETH":50269.98934,"MSHARE":0.21738}},{"date":1694131200,"tokens":{"WCRO":251229.70367,"VVS":1.86402,"MMF":14906.51646,"USDC":0.04409,"WETH":50886.3047,"MSHARE":0.20418,"SVN":224.66756}},{"date":1694217600,"tokens":{"WCRO":258194.93059,"VVS":1.89919,"MMF":15128.43349,"USDC":0.04404,"WETH":50216.78447,"MSHARE":0.20519,"SVN":224.85224}},{"date":1694304000,"tokens":{"WCRO":252187.90877,"VVS":1.86402,"MMF":14844.42222,"SVN":226.05905,"USDC":0.04405,"WETH":50155.5835,"MSHARE":0.19961}},{"date":1694390400,"tokens":{"WCRO":252119.81298,"VVS":1.86402,"MMF":14746.3393,"SVN":232.93055,"USDC":0.04409,"WETH":49440.23943,"MSHARE":0.23059}},{"date":1694476800,"tokens":{"WCRO":243617.56671,"VVS":1.81126,"MMF":14306.44273,"USDC":0.04403,"WETH":47822.25786,"SVN":225.54321,"MSHARE":0.2184}},{"date":1694563200,"tokens":{"WCRO":243437.59926,"VVS":1.81126,"MMF":14393.7763,"SVN":231.76036,"USDC":0.04404,"WETH":49078.2618,"MSHARE":0.24989}},{"date":1694649600,"tokens":{"WCRO":246642.96556,"VVS":1.82005,"MMF":14427.55998,"SVN":228.35486,"USDC":0.04405,"WETH":49792.06816,"MSHARE":0.22246}},{"date":1694736000,"tokens":{"WCRO":247499.02696,"VVS":1.82005,"MMF":14553.71721,"SVN":242.0294,"USDC":0.04405,"WETH":49931.07741,"MSHARE":0.24328}},{"date":1694822400,"tokens":{"WCRO":249877.51577,"VVS":1.82885,"MMF":14617.1502,"SVN":236.47616,"USDC":0.04401,"WETH":50218.62973,"MSHARE":0.24735}},{"date":1694908800,"tokens":{"WCRO":249391.11724,"VVS":1.82885,"MMF":14663.2976,"SVN":235.08307,"USDC":0.04404,"MSHARE":0.24582,"WETH":49955.06573}},{"date":1694995200,"tokens":{"WCRO":248554.51177,"VVS":1.82005,"MMF":14769.68862,"SVN":231.51358,"USDC":0.04402,"MSHARE":0.24684,"WETH":49637.98932}},{"date":1695081600,"tokens":{"WCRO":248637.19952,"VVS":1.81126,"MMF":14796.69982,"SVN":235.04168,"USDC":0.04404,"WETH":50168.80783,"MSHARE":0.23719}},{"date":1695168000,"tokens":{"WCRO":248792.84705,"VVS":1.81126,"MMF":14839.61848,"SVN":231.97211,"USDC":0.04404,"MSHARE":0.2443,"WETH":50523.40444}},{"date":1695254400,"tokens":{"WCRO":249449.48506,"VVS":1.80247,"MMF":14854.14782,"SVN":229.33718,"USDC":0.04403,"MSHARE":0.24379,"WETH":49698.57521}},{"date":1695340800,"tokens":{"WCRO":243632.15867,"VVS":1.77609,"MMF":14591.35963,"USDC":0.04405,"WETH":48894.65888,"MSHARE":0.23821,"SVN":221.98009}},{"date":1695427200,"tokens":{"WCRO":245349.14547,"VVS":1.77609,"MMF":14585.29589,"USDC":0.04405,"WETH":49053.96594,"SVN":244.98593,"MSHARE":0.2504}},{"date":1695513600,"tokens":{"WCRO":247980.56151,"VVS":1.80247,"MMF":14814.49728,"USDC":0.04403,"WETH":49034.28321,"SVN":238.88341,"MSHARE":0.24989}},{"date":1695600000,"tokens":{"WCRO":246141.97507,"VVS":1.78488,"MMF":14706.37376,"USDC":0.04404,"WETH":48485.93477,"MSHARE":0.24786,"SVN":235.94599}},{"date":1695686400,"tokens":{"WCRO":244804.37912,"VVS":1.77609,"MMF":14609.27521,"SVN":225.77247,"USDC":0.04404,"WETH":48861.44428,"MSHARE":0.24379}},{"date":1695772800,"tokens":{"WCRO":242712.08721,"VVS":1.7673,"MMF":14509.69605,"SVN":223.22193,"USDC":0.04402,"WETH":48944.48077,"MSHARE":0.24582}},{"date":1695859200,"tokens":{"WCRO":242985.88094,"VVS":1.75851,"MMF":14506.27043,"SVN":252.06441,"USDC":0.04403,"MSHARE":0.25243,"WETH":49419.01899}},{"date":1695945600,"tokens":{"WCRO":245738.26429,"VVS":1.77609,"MMF":14641.4839,"SVN":247.21965,"USDC":0.04403,"MSHARE":0.257,"WETH":50826.33389}},{"date":1696032000,"tokens":{"WCRO":245718.80835,"VVS":1.77609,"MMF":14553.83533,"SVN":233.91129,"USDC":0.04404,"WETH":51246.74461,"MSHARE":0.2509}},{"date":1696118400,"tokens":{"WCRO":247061.26829,"VVS":1.77609,"MMF":14687.67067,"SVN":243.09293,"USDC":0.04403,"MSHARE":0.25903,"WETH":51442.03416}},{"date":1696204800,"tokens":{"WCRO":251871.74973,"VVS":1.81126,"MMF":15027.90933,"SVN":248.59204,"USDC":0.04405,"MSHARE":0.27122,"WETH":52971.44347}},{"date":1696291200,"tokens":{"WCRO":246438.67817,"VVS":1.75851,"MMF":14655.38324,"SVN":244.46691,"USDC":0.04405,"MSHARE":0.2763,"WETH":51180.62296}},{"date":1696377600,"tokens":{"WCRO":242656.24866,"VVS":1.73213,"MMF":14615.37833,"SVN":237.72596,"USDC":0.04405,"MSHARE":0.30423,"WETH":50463.12609}},{"date":1696464000,"tokens":{"WCRO":244604.95572,"VVS":1.74971,"MMF":14838.98848,"SVN":256.87733,"USDC":0.04402,"WETH":50573.53388,"MSHARE":0.35299}},{"date":1696550400,"tokens":{"WCRO":245028.12244,"VVS":1.74971,"MMF":14985.69942,"SVN":266.32484,"USDC":0.04409,"WETH":49900.01561,"MSHARE":0.38854}},{"date":1696636800,"tokens":{"WCRO":245582.61676,"VVS":1.74971,"MMF":15049.68365,"SVN":264.4605,"USDC":0.04405,"WETH":50549.54556,"MSHARE":0.37585}},{"date":1696723200,"tokens":{"WCRO":246355.99042,"VVS":1.75851,"MMF":15119.18038,"SVN":265.45397,"USDC":0.04404,"MSHARE":0.37178,"WETH":50406.53825}},{"date":1696809600,"tokens":{"WCRO":244376.34841,"VVS":1.74092,"MMF":14962.07447,"USDC":0.04403,"WETH":50154.35333,"MSHARE":0.35451,"SVN":257.86761}},{"date":1696896000,"tokens":{"WCRO":240764.30431,"VVS":1.69696,"MMF":14743.22868,"SVN":245.64347,"USDC":0.04403,"WETH":48665.2321,"MSHARE":0.32861}},{"date":1696982400,"tokens":{"WCRO":239433.76113,"VVS":1.68817,"MMF":14751.77304,"WETH":48313.09583,"SVN":248.49333,"USDC":0.04403,"MSHARE":0.32556}},{"date":1697068800,"tokens":{"WCRO":238233.47549,"VVS":1.68817,"MMF":14617.9377,"USDC":0.04402,"SVN":244.51626,"WETH":48081.20872,"MSHARE":0.33979}},{"date":1697155200,"tokens":{"WCRO":245266.45772,"VVS":1.72334,"MMF":14903.68146,"SVN":270.95785,"USDC":0.04402,"MSHARE":0.34893,"WETH":47365.24957}},{"date":1697241600,"tokens":{"WCRO":252508.9318,"VVS":1.77609,"MMF":15411.26351,"SVN":274.93014,"USDC":0.04409,"WETH":47751.52306,"MSHARE":0.36772}},{"date":1697328000,"tokens":{"WCRO":252095.49305,"VVS":1.7673,"MMF":15406.18415,"SVN":275.35046,"USDC":0.04405,"WETH":47817.33718,"MSHARE":0.36366}},{"date":1697414400,"tokens":{"WCRO":255174.39574,"VVS":1.79368,"MMF":15526.39577,"SVN":274.11499,"USDC":0.04398,"WETH":47940.66176,"MSHARE":0.36823}},{"date":1697500800,"tokens":{"WCRO":256083.96098,"VVS":1.80247,"MMF":14015.1471,"SVN":260.18889,"USDC":0.04402,"WETH":48930.02627,"MSHARE":0.34029}},{"date":1697587200,"tokens":{"WCRO":250898.95267,"VVS":1.77609,"MMF":13859.77368,"USDC":0.04404,"SVN":273.71696,"WETH":48221.75569,"MSHARE":0.35401}},{"date":1697673600,"tokens":{"WCRO":247114.77213,"VVS":1.74971,"MMF":13683.45281,"SVN":265.53676,"USDC":0.04405,"MSHARE":0.33725,"WETH":47658.33766}},{"date":1697760000,"tokens":{"WCRO":249045.77428,"VVS":1.7673,"MMF":13665.30097,"USDC":0.04409,"SVN":270.01056,"MSHARE":0.33725,"WETH":48499.1591}},{"date":1697846400,"tokens":{"WCRO":253413.63306,"VVS":1.78488,"MMF":13790.94633,"SVN":276.29935,"USDC":0.04403,"MSHARE":0.33826,"WETH":49119.78005}},{"date":1697932800,"tokens":{"WCRO":259727.08596,"VVS":1.81126,"MMF":14207.53294,"SVN":282.18693,"USDC":0.04405,"WETH":50061.78301,"MSHARE":0.35147}},{"date":1698019200,"tokens":{"WCRO":264600.79921,"VVS":1.82885,"MMF":14418.89749,"SVN":291.96243,"USDC":0.04404,"WETH":51540.75533,"MSHARE":0.35655}},{"date":1698105600,"tokens":{"WCRO":278823.09216,"VVS":1.92557,"MMF":15150.68031,"SVN":331.66939,"USDC":0.04427,"WETH":55669.82216,"MSHARE":0.3855}},{"date":1698192000,"tokens":{"WCRO":280029.36051,"VVS":1.93436,"MMF":15267.03319,"SVN":309.66976,"USDC":0.04409,"MSHARE":0.3662,"WETH":55106.71168}},{"date":1698278400,"tokens":{"WCRO":284333.98749,"VVS":1.95194,"MMF":15318.92933,"USDC":0.04409,"WETH":55180.21436,"MSHARE":0.38499,"SVN":321.08034}},{"date":1698364800,"tokens":{"WCRO":285204.64085,"VVS":1.96074,"MMF":15412.52351,"SVN":320.43872,"USDC":0.04405,"MSHARE":0.37178,"WETH":55069.49902}},{"date":1698451200,"tokens":{"WCRO":288035.48028,"VVS":1.96953,"MMF":15489.73772,"SVN":341.55633,"USDC":0.04405,"MSHARE":0.37331,"WETH":54790.55789}},{"date":1698537600,"tokens":{"WCRO":285744.54322,"VVS":1.96953,"MMF":15432.09284,"SVN":346.22914,"USDC":0.04403,"MSHARE":0.37737,"WETH":54573.12528}},{"date":1698624000,"tokens":{"WCRO":289197.97277,"VVS":1.97832,"MMF":15671.41358,"SVN":350.68543,"USDC":0.04403,"MSHARE":0.38397,"WETH":55105.17396}},{"date":1698710400,"tokens":{"WCRO":296061.056,"VVS":2.01349,"MMF":16343.81903,"USDC":0.04405,"WETH":55691.65768,"MSHARE":0.41546,"SVN":400.57069}},{"date":1698796800,"tokens":{"WCRO":296099.96788,"VVS":2.02228,"MMF":16808.52179,"USDC":0.04405,"SVN":481.79006,"MSHARE":0.45152,"WETH":55778.99978}},{"date":1698883200,"tokens":{"WCRO":303196.5224,"VVS":2.04866,"MMF":17069.49874,"SVN":479.09146,"USDC":0.04404,"WETH":57181.08645,"MSHARE":0.44797}},{"date":1698969600,"tokens":{"WCRO":322010.41746,"VVS":2.15417,"MMF":17344.06003,"SVN":470.62626,"USDC":0.04402,"MSHARE":0.39616,"WETH":55133.46788}},{"date":1699056000,"tokens":{"WCRO":321738.03429,"VVS":2.16296,"MMF":17351.58064,"SVN":480.28712,"USDC":0.04409,"WETH":56445.13703,"MSHARE":0.39108}},{"date":1699142400,"tokens":{"WCRO":331115.7979,"VVS":2.20693,"MMF":17821.52027,"SVN":499.577,"USDC":0.04409,"MSHARE":0.42207,"WETH":56928.59399}},{"date":1699228800,"tokens":{"WCRO":341189.11142,"VVS":2.25968,"MMF":18271.18181,"SVN":507.26844,"USDC":0.04404,"MSHARE":0.42867,"WETH":58087.72201}},{"date":1699315200,"tokens":{"VVS":2.38278,"WCRO":360032.19039,"SVN":490.99399,"MMF":18389.77906,"USDC":0.04409,"WETH":58188.59598,"MSHARE":0.44441}},{"date":1699401600,"tokens":{"VVS":2.50587,"WCRO":384765.55554,"SVN":514.6319,"MMF":19611.89771,"USDC":0.04404,"WETH":57867.82906,"MSHARE":0.54447}},{"date":1699488000,"tokens":{"VVS":2.54984,"WCRO":390714.20954,"USDC":0.04409,"MMF":19932.52766,"SVN":535.84503,"MSHARE":0.62878,"WETH":58364.51035}},{"date":1699574400,"tokens":{"VVS":2.64655,"WCRO":409635.11227,"SVN":539.85394,"MMF":20577.64629,"USDC":0.04405,"WETH":64918.24297,"MSHARE":0.78725}},{"date":1699660800,"tokens":{"VVS":3.16531,"WCRO":500615.95693,"SVN":697.22503,"MMF":25641.1424,"USDC":0.04409,"MSHARE":1.13465,"WETH":63864.60205}},{"date":1699747200,"tokens":{"VVS":3.19169,"WCRO":497775.38952,"MMF":28481.41262,"USDC":0.04409,"WETH":62265.38057,"MSHARE":1.07827,"SVN":696.96393}},{"date":1699833600,"tokens":{"VVS":3.05101,"WCRO":477113.18006,"SVN":563.62877,"MMF":25606.68935,"USDC":0.04405,"MSHARE":0.81975,"WETH":63184.31784}},{"date":1699920000,"tokens":{"VVS":2.77844,"WCRO":434402.52532,"SVN":546.42772,"MMF":24027.67646,"USDC":0.04409,"MSHARE":0.84007,"WETH":62922.29155}},{"date":1700006400,"tokens":{"VVS":2.71689,"WCRO":426138.61433,"SVN":514.00779,"MMF":23389.21219,"USDC":0.04403,"MSHARE":0.77607,"WETH":60854.68271}},{"date":1700092800,"tokens":{"VVS":3.16531,"WCRO":495800.6115,"SVN":572.45537,"MMF":26371.35023,"USDC":0.04401,"WETH":63424.81614,"MSHARE":0.9193}},{"date":1700179200,"tokens":{"VVS":2.99825,"WCRO":470186.86502,"MMF":25685.32106,"USDC":0.04403,"WETH":60856.52796,"MSHARE":0.8614,"SVN":575.29567}},{"date":1700265600,"tokens":{"VVS":3.0598,"WCRO":474510.94793,"SVN":613.83722,"MMF":25995.55603,"USDC":0.04404,"MSHARE":0.94419,"WETH":59973.88073}},{"date":1700352000,"tokens":{"VVS":3.0598,"WCRO":470400.88037,"MMF":25718.63224,"USDC":0.04409,"WETH":59973.57318,"SVN":666.34467,"MSHARE":0.92946}},{"date":1700438400,"tokens":{"VVS":3.10377,"WCRO":475123.81008,"USDC":0.04401,"WETH":61660.13675,"MSHARE":0.99853,"MMF":26180.89376,"SVN":659.17863}},{"date":1700524800,"tokens":{"VVS":3.02463,"WCRO":462200.20119,"SVN":644.90705,"MMF":25483.17024,"USDC":0.04402,"MSHARE":0.94571,"WETH":62432.99129}},{"date":1700611200,"tokens":{"VVS":2.8224,"WCRO":423463.42242,"SVN":584.08884,"MMF":23694.28904,"USDC":0.04405,"MSHARE":0.85581,"WETH":60374.30118}},{"date":1700697600,"tokens":{"VVS":3.15652,"WCRO":477662.81039,"SVN":688.0625,"USDC":0.04403,"WETH":63342.08719,"MSHARE":0.97669,"MMF":26372.1771}},{"date":1700784000,"tokens":{"VVS":3.13894,"WCRO":466412.41244,"MMF":26082.77147,"USDC":0.04404,"WETH":63698.22151,"MSHARE":0.98431,"SVN":672.40102}},{"date":1700870400,"tokens":{"VVS":3.19169,"WCRO":473693.7984,"SVN":687.397,"MMF":26623.74344,"USDC":0.04405,"WETH":63936.87456,"MSHARE":1.00615}},{"date":1700956800,"tokens":{"VVS":3.15652,"WCRO":468523.38205,"SVN":687.84757,"MMF":26763.95752,"USDC":0.04404,"MSHARE":1.01479,"WETH":63907.65801}},{"date":1701043200,"tokens":{"SVN":600.1181,"USDC":0.04401,"WCRO":460332.43084,"MMF":26345.00841,"MSHARE":0.97466,"WETH":63519.53926,"VVS":3.09497}},{"date":1701129600,"tokens":{"VVS":2.98946,"WCRO":443629.50539,"SVN":635.18887,"MMF":25426.66724,"USDC":0.04405,"MSHARE":0.90508,"WETH":62291.52169}},{"date":1701216000,"tokens":{"VVS":3.03342,"WCRO":450862.2515,"SVN":627.92571,"MMF":25911.25433,"USDC":0.04403,"WETH":63097.28328,"MSHARE":0.91117}},{"date":1701302400,"tokens":{"VVS":2.98067,"WCRO":441537.99172,"SVN":611.43952,"MMF":25298.62001,"USDC":0.04405,"MSHARE":0.87664,"WETH":62423.45747}},{"date":1701388800,"tokens":{"VVS":2.95429,"WCRO":437588.43567,"SVN":621.34556,"MMF":25547.86323,"USDC":0.04409,"MSHARE":0.87359,"WETH":64122.63028}},{"date":1701475200,"tokens":{"VVS":2.99825,"WCRO":443264.7065,"SVN":588.10889,"MMF":25866.13068,"USDC":0.04402,"MSHARE":0.85734,"WETH":64310.53881}},{"date":1701561600,"tokens":{"VVS":3.04222,"WCRO":450171.56559,"SVN":607.39718,"MMF":26128.05262,"USDC":0.04403,"MSHARE":0.84921,"WETH":66659.54912}},{"date":1701648000,"tokens":{"VVS":3.03342,"WCRO":450774.69977,"MMF":26443.20945,"USDC":0.04409,"WETH":67351.21241,"MSHARE":0.87613,"SVN":621.16884}},{"date":1701734400,"tokens":{"VVS":3.13894,"WCRO":468576.88589,"SVN":627.29683,"MMF":27326.5857,"USDC":0.04403,"WETH":68613.3672,"MSHARE":0.88019}},{"date":1701820800,"tokens":{"VVS":3.13894,"WCRO":466767.48337,"MMF":27359.50313,"USDC":0.04402,"WETH":70427.2534,"SVN":638.87458,"MSHARE":0.91422}},{"date":1701907200,"tokens":{"VVS":3.07739,"WCRO":457467.54351,"SVN":693.63485,"MMF":27033.75445,"USDC":0.04405,"MSHARE":0.92692,"WETH":68842.48643}},{"date":1701993600,"tokens":{"WCRO":460142.73542,"USDC":0.04404,"MMF":27149.91045,"VVS":3.08618,"WETH":72659.70507,"MSHARE":0.88527,"SVN":673.09358}},{"date":1702080000,"tokens":{"VVS":3.24445,"WCRO":482628.93936,"SVN":688.01951,"USDC":0.04405,"MMF":28516.25942,"WETH":72354.00774,"MSHARE":0.85632}},{"date":1702166400,"tokens":{"VVS":3.48184,"WCRO":520636.12034,"SVN":709.75964,"MMF":29993.52753,"USDC":0.04409,"MSHARE":0.87359,"WETH":72106.12841}},{"date":1702252800,"tokens":{"VVS":3.42909,"WCRO":514507.49888,"USDC":0.04409,"WETH":72087.67585,"SVN":702.95978,"MSHARE":0.88273,"MMF":30547.96573}},{"date":1702339200,"tokens":{"VVS":3.21807,"WCRO":479175.50981,"SVN":751.32458,"MMF":28898.23549,"USDC":0.04405,"WETH":68379.94237,"MSHARE":0.88273}},{"date":1702425600,"tokens":{"VVS":3.27962,"WCRO":490654.51507,"MMF":29299.70213,"USDC":0.04405,"WETH":67394.57591,"SVN":744.51517,"MSHARE":0.84972}},{"date":1702512000,"tokens":{"VVS":3.34116,"WCRO":501817.36129,"SVN":746.70272,"MMF":29914.85645,"USDC":0.04404,"MSHARE":0.87105,"WETH":69289.03827}},{"date":1702598400,"tokens":{"VVS":3.27962,"WCRO":488670.00908,"SVN":714.83047,"MMF":29124.36563,"USDC":0.04403,"MSHARE":0.84718,"WETH":70713.26801}},{"date":1702684800,"tokens":{"VVS":3.22686,"WCRO":479097.68605,"SVN":726.40663,"MMF":28918.23794,"USDC":0.04405,"MSHARE":0.85835,"WETH":68428.84165}},{"date":1702771200,"tokens":{"VVS":3.32358,"WCRO":489647.67012,"SVN":715.20621,"MMF":29201.38297,"USDC":0.04401,"MSHARE":0.87054,"WETH":68281.52874}},{"date":1702857600,"tokens":{"VVS":3.23565,"WCRO":480313.68237,"SVN":703.19063,"MMF":29015.61211,"USDC":0.04418,"WETH":67669.82653,"MSHARE":0.85784}},{"date":1702944000,"tokens":{"VVS":3.23565,"WCRO":481719.37412,"SVN":716.30157,"MMF":29459.17054,"USDC":0.04414,"WETH":68386.09323,"MSHARE":0.86546}},{"date":1703030400,"tokens":{"VVS":3.17411,"WCRO":468761.71733,"SVN":706.30956,"MMF":28906.66172,"USDC":0.04409,"WETH":66956.02018,"MSHARE":0.79334}},{"date":1703116800,"tokens":{"VVS":3.1829,"WCRO":470342.51255,"USDC":0.04405,"WETH":67342.60121,"SVN":668.93502,"MSHARE":0.76338,"MMF":28230.55503}},{"date":1703203200,"tokens":{"VVS":3.28841,"WCRO":489278.00724,"SVN":680.77387,"MMF":29092.27507,"USDC":0.04409,"MSHARE":0.72782,"WETH":68862.4767}},{"date":1703289600,"tokens":{"VVS":3.33237,"WCRO":489555.2544,"SVN":707.08172,"MMF":29220.0073,"USDC":0.04405,"MSHARE":0.75017,"WETH":70596.09429}},{"date":1703376000,"tokens":{"VVS":3.34116,"WCRO":488762.4248,"SVN":684.10932,"MMF":28938.43727,"USDC":0.04404,"MSHARE":0.74408,"WETH":71334.50405}},{"date":1703462400,"tokens":{"VVS":3.28841,"WCRO":479068.50214,"MMF":28301.94175,"USDC":0.044,"WETH":69655.01396,"MSHARE":0.68871,"SVN":666.79683}},{"date":1703548800,"tokens":{"VVS":3.33237,"WCRO":485352.77112,"USDC":0.04403,"WETH":69679.61736,"MSHARE":0.81112,"SVN":689.61639,"MMF":28815.07566}},{"date":1703635200,"tokens":{"VVS":3.24445,"WCRO":472604.2657,"SVN":676.53092,"MMF":27956.85999,"USDC":0.04409,"MSHARE":0.76185,"WETH":68578.30734}},{"date":1703721600,"tokens":{"VVS":3.37633,"WCRO":490849.07449,"USDC":0.04402,"WETH":74754.68521,"MSHARE":0.72935,"SVN":664.58858,"MMF":28904.85047}},{"date":1703808000,"tokens":{"VVS":3.2972,"WCRO":478076.24914,"MMF":28254.06185,"USDC":0.04409,"MSHARE":0.66891,"WETH":71479.35661,"SVN":681.2722}},{"date":1703894400,"tokens":{"USDC":0.04409,"WETH":70605.62811,"WCRO":481680.46223,"SVN":695.56288,"MSHARE":0.75525,"VVS":3.2972,"MMF":28467.08015}},{"date":1703980800,"tokens":{"VVS":3.27082,"WCRO":482011.21323,"USDC":0.04401,"WETH":70414.33661,"MSHARE":0.81213,"MMF":28465.82015,"SVN":688.97955}},{"date":1704067200,"tokens":{"VVS":3.25324,"WCRO":482220.3646,"SVN":708.53372,"MMF":28394.59093,"USDC":0.04409,"WETH":70250.41641,"MSHARE":0.78674}},{"date":1704153600,"tokens":{"VVS":3.34116,"WCRO":492711.98085,"SVN":726.90337,"MMF":28962.92847,"USDC":0.04405,"WETH":73025.9883,"MSHARE":0.79537}},{"date":1704240000,"tokens":{"VVS":3.50822,"WCRO":519376.34815,"SVN":868.89796,"MMF":30021.87747,"USDC":0.04405,"MSHARE":0.89391,"WETH":72417.05397}},{"date":1704326400,"tokens":{"VVS":3.16531,"WCRO":466723.7075,"MMF":28647.02352,"USDC":0.04409,"WETH":67917.39832,"SVN":952.45931,"MSHARE":1.02139}},{"date":1704412800,"tokens":{"VVS":3.11256,"WCRO":459656.33689,"SVN":917.32008,"MMF":28309.69861,"USDC":0.04401,"MSHARE":1.09046,"WETH":68986.10882}},{"date":1704499200,"tokens":{"VVS":3.05101,"WCRO":449237.68042,"SVN":974.3061,"MMF":29172.04865,"USDC":0.04403,"WETH":69480.32977,"MSHARE":0.99295}},{"date":1704585600,"tokens":{"VVS":2.96308,"WCRO":436119.51212,"SVN":946.33451,"MMF":28282.56929,"USDC":0.04405,"MSHARE":1.05593,"WETH":68739.76721}},{"date":1704672000,"tokens":{"VVS":2.80482,"WCRO":407504.68672,"SVN":835.74726,"MMF":26586.4554,"USDC":0.04409,"WETH":67377.96861,"MSHARE":0.9452}},{"date":1704758400,"tokens":{"VVS":3.00705,"WCRO":442603.2045,"SVN":891.4007,"MMF":28396.9928,"USDC":0.04405,"MSHARE":0.99701,"WETH":70462.00572}},{"date":1704844800,"tokens":{"VVS":2.93671,"WCRO":434032.86243,"SVN":847.41735,"MMF":27845.58647,"USDC":0.04404,"WETH":72898.05058,"MSHARE":0.9259}},{"date":1704931200,"tokens":{"VVS":3.04222,"WCRO":450259.11733,"MMF":27615.00696,"USDC":0.04404,"WETH":79477.00169,"SVN":762.99786,"MSHARE":0.87156}},{"date":1705017600,"tokens":{"VVS":3.0598,"WCRO":451183.27453,"SVN":786.16928,"MMF":27795.6197,"USDC":0.04405,"MSHARE":0.93657,"WETH":80230.78859}},{"date":1705104000,"tokens":{"WETH":77177.1982,"VVS":2.91912,"USDC":0.04401,"MMF":26522.70741,"WCRO":431143.65518,"SVN":742.47251,"MSHARE":0.8741}},{"date":1705190400,"tokens":{"VVS":2.97188,"WCRO":439067.0872,"SVN":781.16371,"MMF":27056.35565,"USDC":0.04403,"MSHARE":0.95181,"WETH":78850.84498}},{"date":1705276800,"tokens":{"VVS":2.86637,"WCRO":423244.54308,"SVN":743.93565,"MMF":26293.42727,"USDC":0.04401,"WETH":76378.51009,"MSHARE":0.93251}},{"date":1705363200,"tokens":{"VVS":2.87516,"WCRO":426085.11049,"SVN":739.97928,"MMF":26310.90973,"USDC":0.04404,"WETH":77764.297,"MSHARE":0.89492}},{"date":1705449600,"tokens":{"VVS":2.91033,"WCRO":429241.83693,"SVN":733.86721,"MMF":26529.36177,"USDC":0.04403,"WETH":79295.24402,"MSHARE":0.89949}},{"date":1705536000,"tokens":{"VVS":2.81361,"WCRO":413930.01127,"MMF":25821.55827,"USDC":0.04404,"WETH":77318.0527,"SVN":714.33692,"MSHARE":0.85531}},{"date":1705622400,"tokens":{"VVS":2.69931,"WCRO":396385.61637,"MMF":24483.51986,"USDC":0.04404,"MSHARE":0.82686,"WETH":75643.79084,"SVN":654.91817}},{"date":1705708800,"tokens":{"VVS":2.74327,"WCRO":402577.46963,"SVN":679.81224,"MMF":24860.73156,"USDC":0.04402,"MSHARE":0.83347,"WETH":76465.54464}},{"date":1705795200,"tokens":{"VVS":2.76965,"WCRO":409202.21758,"SVN":702.35478,"USDC":0.04405,"WETH":75899.66627,"MSHARE":0.86597,"MMF":25338.9793}},{"date":1705881600,"tokens":{"VVS":2.68172,"WCRO":395578.19481,"MMF":24601.13274,"USDC":0.044,"MSHARE":0.89695,"WETH":75283.04338,"SVN":722.6652}},{"date":1705968000,"tokens":{"VVS":2.5938,"WCRO":380519.29639,"SVN":665.47857,"MMF":23602.62424,"USDC":0.04409,"MSHARE":0.79487,"WETH":71392.32206}},{"date":1706054400,"tokens":{"VVS":2.54984,"WCRO":374492.81863,"SVN":652.47907,"MMF":23616.7992,"USDC":0.04409,"WETH":68452.82997,"MSHARE":0.78014}},{"date":1706140800,"tokens":{"VVS":2.5938,"WCRO":382158.45943,"SVN":696.66302,"MMF":24175.52927,"USDC":0.04404,"MSHARE":0.83194,"WETH":68626.28399}},{"date":1706227200,"tokens":{"VVS":2.5938,"WCRO":383111.80054,"SVN":666.88439,"MMF":24094.53507,"USDC":0.04404,"WETH":68220.63531,"MSHARE":0.79893}},{"date":1706313600,"tokens":{"VVS":2.69052,"WCRO":398457.6741,"SVN":682.59045,"MMF":24772.49237,"USDC":0.04405,"MSHARE":0.81417,"WETH":69884.74827}},{"date":1706400000,"tokens":{"VVS":2.71689,"WCRO":401925.6956,"USDC":0.04409,"WETH":70094.49232,"MSHARE":0.79029,"SVN":686.92733,"MMF":24886.99463}},{"date":1706486400,"tokens":{"VVS":2.64655,"WCRO":392241.50091,"SVN":663.3149,"MMF":24273.53343,"USDC":0.04405,"MSHARE":0.76795,"WETH":69211.23}},{"date":1706572800,"tokens":{"VVS":2.76965,"WCRO":406818.8648,"SVN":661.4012,"MMF":24303.97025,"USDC":0.04409,"MSHARE":0.7456,"WETH":71139.52205}},{"date":1706659200,"tokens":{"VVS":2.69931,"WCRO":401346.88136,"SVN":666.98947,"MMF":24051.18328,"USDC":0.04405,"MSHARE":0.74357,"WETH":72083.06272}},{"date":1706745600,"tokens":{"VVS":2.68172,"WCRO":396531.53593,"SVN":652.8357,"MMF":23796.62445,"USDC":0.04404,"WETH":70022.21981,"MSHARE":0.74204}},{"date":1706832000,"tokens":{"VVS":2.65535,"WCRO":397942.09166,"SVN":657.46712,"MMF":23984.71842,"USDC":0.04401,"MSHARE":0.7263,"WETH":70970.68116}},{"date":1706918400,"tokens":{"VVS":2.7081,"WCRO":400860.48283,"SVN":669.21841,"MMF":23984.6003,"USDC":0.04404,"MSHARE":0.76998,"WETH":71256.69577}},{"date":1707004800,"tokens":{"VVS":2.66414,"WCRO":395213.39592,"MMF":23789.57634,"USDC":0.04405,"WETH":70800.61011,"SVN":665.4929,"MSHARE":0.77455}},{"date":1707091200,"tokens":{"VVS":2.62018,"WCRO":387873.64213,"MMF":23346.88415,"USDC":0.04409,"WETH":70144.31422,"SVN":670.8121,"MSHARE":0.73747}},{"date":1707177600,"tokens":{"WCRO":394007.12757,"MMF":23640.03041,"USDC":0.04404,"VVS":2.67293,"SVN":673.04582,"MSHARE":0.71716,"WETH":70882.72398}},{"date":1707264000,"tokens":{"VVS":2.68172,"WCRO":398418.76222,"SVN":663.34675,"MMF":24070.47699,"USDC":0.04405,"MSHARE":0.72477,"WETH":73298.77858}},{"date":1707350400,"tokens":{"VVS":2.77844,"WCRO":407066.92804,"MMF":24335.47018,"USDC":0.04409,"WETH":74779.28861,"SVN":682.04277,"MSHARE":0.75017}},{"date":1707436800,"tokens":{"VVS":2.79603,"WCRO":409562.15249,"SVN":676.18385,"MMF":24409.88877,"USDC":0.04405,"WETH":74574.46525,"MSHARE":0.7263}},{"date":1707523200,"tokens":{"VVS":2.91033,"WCRO":431109.60728,"MMF":25039.13931,"USDC":0.04405,"WETH":76944.08091,"SVN":710.35667,"MSHARE":0.78572}},{"date":1707609600,"tokens":{"VVS":2.86637,"WCRO":424703.73867,"SVN":653.03312,"MMF":23760.63577,"USDC":0.04409,"MSHARE":0.72122,"WETH":76883.49502}},{"date":1707696000,"tokens":{"VVS":2.84878,"WCRO":420350.47184,"SVN":631.535,"MMF":23338.93042,"USDC":0.04409,"MSHARE":0.66433,"WETH":76679.28674}},{"date":1707782400,"tokens":{"VVS":2.90154,"WCRO":431907.30087,"MMF":23842.10248,"USDC":0.04405,"WETH":81932.42174,"SVN":663.43909,"MSHARE":0.71817}},{"date":1707868800,"tokens":{"VVS":2.92791,"WCRO":432714.72242,"USDC":0.04405,"WETH":80808.66111,"SVN":661.47762,"MMF":23710.86588,"MSHARE":0.7009}},{"date":1707955200,"tokens":{"USDC":0.0444,"VVS":3.01584,"WCRO":450176.42958,"SVN":682.46945,"MMF":24268.7297,"MSHARE":0.73595,"WETH":86318.59418}},{"date":1708041600,"tokens":{"VVS":2.99825,"WCRO":447340.72616,"SVN":648.46061,"MMF":23953.96661,"USDC":0.04414,"MSHARE":0.69836,"WETH":87514.62732}},{"date":1708128000,"tokens":{"VVS":2.9455,"WCRO":440064.20418,"SVN":650.61791,"MMF":23874.74428,"USDC":0.04418,"MSHARE":0.6943,"WETH":86071.63748}},{"date":1708214400,"tokens":{"VVS":2.91033,"WCRO":433716.70339,"SVN":634.19699,"MMF":23409.72652,"USDC":0.04399,"MSHARE":0.67246,"WETH":85393.50607}},{"date":1708300800,"tokens":{"VVS":2.95429,"WCRO":441552.58368,"SVN":656.55007,"MMF":23950.61975,"USDC":0.04427,"MSHARE":0.67246,"WETH":88388.9709}},{"date":1708387200,"tokens":{"VVS":2.98067,"WCRO":447598.51738,"SVN":655.3958,"MMF":24148.39995,"USDC":0.04395,"WETH":90885.29412,"MSHARE":0.64808}},{"date":1708473600,"tokens":{"VVS":2.93671,"WCRO":444821.18178,"USDC":0.044,"SVN":605.22078,"MMF":22209.89407,"MSHARE":0.64808,"WETH":92378.10586}},{"date":1708560000,"tokens":{"VVS":2.87516,"WCRO":434392.79735,"SVN":587.7029,"MMF":21760.54752,"USDC":0.04397,"WETH":90562.3744,"MSHARE":0.61761}},{"date":1708646400,"tokens":{"VVS":2.98067,"WCRO":452034.47195,"SVN":604.54891,"MMF":22147.8392,"USDC":0.04401,"MSHARE":0.56174,"WETH":91769.78661}},{"date":1708732800,"tokens":{"VVS":2.96308,"WCRO":444008.89624,"MMF":21557.33358,"USDC":0.04405,"WETH":89881.4751,"SVN":583.11607,"MSHARE":0.52517}},{"date":1708819200,"tokens":{"VVS":3.04222,"WCRO":456251.54719,"SVN":582.6448,"MMF":21213.23619,"USDC":0.04409,"MSHARE":0.49774,"WETH":92231.71558}},{"date":1708905600,"tokens":{"VVS":3.02463,"WCRO":459612.56102,"SVN":584.33402,"MMF":21167.91566,"USDC":0.04393,"MSHARE":0.4947,"WETH":95926.83982}},{"date":1708992000,"tokens":{"VVS":3.12135,"WCRO":473864.03789,"SVN":604.27348,"MMF":21895.05224,"USDC":0.04436,"MSHARE":0.59374,"WETH":97505.45594}},{"date":1709078400,"tokens":{"VVS":3.22686,"WCRO":495907.61918,"SVN":641.3503,"MMF":22937.2669,"USDC":0.04404,"MSHARE":0.6364,"WETH":99938.42538}},{"date":1709164800,"tokens":{"VVS":3.34996,"WCRO":522620.62633,"USDC":0.04436,"WETH":103560.66202,"MSHARE":0.61354,"SVN":644.78445,"MMF":23236.83126}},{"date":1709251200,"tokens":{"VVS":3.45547,"WCRO":530592.6982,"MMF":22873.08578,"USDC":0.04404,"MSHARE":0.58866,"WETH":102647.56806,"SVN":612.01108}},{"date":1709337600,"tokens":{"WCRO":580759.84238,"USDC":0.04369,"WETH":105730.06746,"VVS":3.79838,"SVN":666.89394,"MSHARE":0.67297,"MMF":24923.73143}},{"date":1709424000,"tokens":{"WCRO":706255.52657,"MMF":27778.13724,"USDC":0.04364,"SVN":751.77037,"WETH":104699.18469,"MSHARE":0.73442,"VVS":4.48419}},{"date":1709510400,"tokens":{"VVS":4.35231,"WCRO":687616.73498,"SVN":708.55123,"USDC":0.044,"WETH":106953.47189,"MMF":26928.97779,"MSHARE":0.68821}},{"date":1709596800,"tokens":{"WCRO":822796.61387,"USDC":0.04409,"WETH":111912.28863,"MSHARE":0.81467,"MMF":31794.92996,"VVS":5.09088,"SVN":791.04906}},{"date":1709683200,"tokens":{"VVS":4.42265,"WCRO":698818.49308,"MMF":27413.17114,"USDC":0.04394,"WETH":108968.79849,"SVN":705.94656,"MSHARE":0.71462}},{"date":1709769600,"tokens":{"VVS":4.70401,"WCRO":749754.14693,"MMF":29466.2974,"USDC":0.04382,"WETH":116922.15744,"SVN":811.06335,"MSHARE":0.76185}},{"date":1709856000,"tokens":{"VVS":4.73038,"WCRO":760887.80923,"MMF":30347.86241,"USDC":0.04383,"WETH":120102.76292,"SVN":897.48411,"MSHARE":0.72884}},{"date":1709942400,"tokens":{"VVS":4.86227,"WCRO":778762.95514,"SVN":962.59144,"MMF":31469.1419,"USDC":0.04391,"MSHARE":0.76947,"WETH":120338.64809}},{"date":1710028800,"tokens":{"WCRO":807878.77102,"MMF":32351.69127,"USDC":0.04388,"WETH":120608.36294,"SVN":963.77277,"MSHARE":0.7842,"VVS":4.99416}},{"date":1710115200,"tokens":{"VVS":4.83589,"WCRO":779794.12002,"MMF":30954.90549,"USDC":0.04398,"WETH":118052.684,"MSHARE":0.73189,"SVN":865.91914}},{"date":1710201600,"tokens":{"VVS":5.03812,"WCRO":812966.49962,"SVN":851.70647,"MMF":31833.24175,"USDC":0.04409,"MSHARE":0.72579,"WETH":124798.63074}},{"date":1710288000,"tokens":{"VVS":4.85348,"WCRO":786769.07491,"MMF":30712.19851,"USDC":0.04405,"WETH":122357.6652,"MSHARE":0.70852,"SVN":857.08299}},{"date":1710374400,"tokens":{"VVS":4.80072,"WCRO":773417.43531,"SVN":777.45253,"MMF":30164.13905,"USDC":0.04395,"MSHARE":0.66687,"WETH":122162.06811}},{"date":1710460800,"tokens":{"VVS":4.60729,"WCRO":739447.36212,"SVN":649.81708,"MMF":28539.17562,"USDC":0.04414,"MSHARE":0.63081,"WETH":119897.01692}},{"date":1710547200,"tokens":{"VVS":4.32593,"WCRO":694397.13046,"SVN":690.19432,"MMF":27173.77165,"USDC":0.04422,"MSHARE":0.63843,"WETH":114857.93157}},{"date":1710633600,"tokens":{"VVS":4.03577,"WCRO":642683.23897,"SVN":607.41151,"USDC":0.04387,"WETH":109188.07635,"MMF":25419.61913,"MSHARE":0.51907}},{"date":1710720000,"tokens":{"VVS":4.238,"WCRO":675913.9864,"SVN":567.53578,"MMF":26177.66501,"USDC":0.04387,"MSHARE":0.52822,"WETH":110309.37664}},{"date":1710806400,"tokens":{"WCRO":655835.45517,"WETH":108289.12936,"USDC":0.04414,"MMF":25549.35947,"MSHARE":0.47946,"VVS":4.08853,"SVN":571.81693}},{"date":1710892800,"tokens":{"VVS":3.71045,"WCRO":590444.03707,"SVN":528.13131,"MMF":23676.4522,"USDC":0.04358,"WETH":96970.33183,"MSHARE":0.44949}},{"date":1710979200,"tokens":{"VVS":4.16766,"WCRO":672854.53966,"SVN":618.40177,"MMF":26462.85753,"USDC":0.04398,"WETH":108861.15858,"MSHARE":0.55818}},{"date":1711065600,"tokens":{"VVS":4.14128,"WCRO":666886.42972,"SVN":588.79668,"MMF":26424.70324,"USDC":0.04409,"WETH":107331.44173,"MSHARE":0.52517}},{"date":1711152000,"tokens":{"WCRO":645912.9252,"SVN":524.08101,"MMF":25502.03083,"USDC":0.04418,"WETH":102221.92912,"VVS":4.02698,"MSHARE":0.48606}},{"date":1711238400,"tokens":{"VVS":4.26438,"WCRO":689333.72179,"SVN":531.26456,"MMF":27013.90949,"USDC":0.04418,"MSHARE":0.46981,"WETH":103032.91893}},{"date":1711324800,"tokens":{"VVS":4.32593,"WCRO":698064.57536,"MMF":26811.01054,"USDC":0.04402,"WETH":105764.81977,"MSHARE":0.49927,"SVN":491.78527}},{"date":1711411200,"tokens":{"VVS":4.45782,"WCRO":722759.02863,"SVN":495.31018,"MMF":27684.42494,"USDC":0.04414,"MSHARE":0.49977,"WETH":110963.51973}},{"date":1711497600,"tokens":{"VVS":4.45782,"WCRO":729680.47968,"SVN":505.25602,"MMF":27226.61279,"USDC":0.04422,"MSHARE":0.48352,"WETH":111158.80928}},{"date":1711584000,"tokens":{"VVS":4.42265,"WCRO":727199.84719,"MMF":27011.94074,"USDC":0.04431,"MSHARE":0.45813,"WETH":107935.45538,"SVN":515.63174}},{"date":1711670400,"tokens":{"VVS":4.58091,"WCRO":747137.32285,"SVN":521.61803,"MMF":27633.86755,"USDC":0.04401,"WETH":109604.18148,"MSHARE":0.46676}},{"date":1711756800,"tokens":{"WCRO":757429.5157,"MMF":27853.34333,"SVN":530.08322,"USDC":0.04405,"WETH":108006.80526,"MSHARE":0.4566,"VVS":4.58091}},{"date":1711843200,"tokens":{"VVS":4.45782,"WCRO":734408.27337,"SVN":518.70449,"MMF":27295.87326,"USDC":0.04399,"WETH":107797.06121,"MSHARE":0.4373}},{"date":1711929600,"tokens":{"VVS":4.4754,"WCRO":744583.73058,"SVN":571.2597,"MMF":27604.02136,"USDC":0.04392,"WETH":111547.85066,"MSHARE":0.47235}},{"date":1712016000,"tokens":{"VVS":4.4754,"WCRO":745906.73457,"SVN":538.98147,"MMF":27339.65817,"USDC":0.0444,"WETH":107591.31522,"MSHARE":0.46371}},{"date":1712102400,"tokens":{"VVS":4.14128,"WCRO":688049.62967,"SVN":494.59373,"MMF":25200.93084,"USDC":0.04422,"MSHARE":0.43121,"WETH":100526.75436}},{"date":1712188800,"tokens":{"VVS":4.16766,"WCRO":696532.42,"SVN":453.88693,"MMF":25064.10301,"USDC":0.04405,"WETH":102137.35491,"MSHARE":0.41089}},{"date":1712275200,"tokens":{"VVS":4.17645,"WCRO":700058.80933,"SVN":469.85409,"MMF":25089.93295,"USDC":0.04422,"MSHARE":0.4241,"WETH":102002.95879}},{"date":1712361600,"tokens":{"VVS":4.11491,"WCRO":687008.73682,"SVN":463.48251,"MMF":24510.64918,"USDC":0.04409,"MSHARE":0.43578,"WETH":102153.03958}},{"date":1712448000,"tokens":{"USDC":0.04427,"WETH":103454.25228,"VVS":4.22921,"MSHARE":0.43883,"WCRO":707597.98651,"MMF":25089.65733,"SVN":459.38126}},{"date":1712534400,"tokens":{"VVS":4.24679,"WCRO":711333.52721,"MMF":24984.72317,"USDC":0.04405,"WETH":106158.78183,"MSHARE":0.43324,"SVN":478.69661}},{"date":1712620800,"tokens":{"VVS":4.34351,"WCRO":733955.92274,"USDC":0.04418,"WETH":114070.62253,"MMF":25733.79158,"MSHARE":0.45102,"SVN":485.21467}},{"date":1712707200,"tokens":{"VVS":4.17645,"WCRO":705871.27174,"USDC":0.04397,"WETH":107762.00136,"SVN":482.50492,"MMF":24815.76541,"MSHARE":0.42156}},{"date":1712793600,"tokens":{"VVS":4.17645,"WCRO":708614.55944,"SVN":492.87904,"MMF":24946.56888,"USDC":0.04444,"MSHARE":0.43984,"WETH":108989.0963}},{"date":1712880000,"tokens":{"VVS":4.24679,"WCRO":725473.13241,"SVN":484.36608,"MMF":24978.69881,"USDC":0.04392,"WETH":107528.26899,"MSHARE":0.42765}},{"date":1712966400,"tokens":{"VVS":3.94785,"WCRO":667956.50648,"SVN":457.8624,"MMF":23444.7702,"USDC":0.0439,"MSHARE":0.40683,"WETH":99001.3431}},{"date":1713052800,"tokens":{"VVS":3.52581,"WCRO":592968.44543,"USDC":0.04405,"WETH":91440.71604,"SVN":433.59084,"MMF":21225.44241,"MSHARE":0.38143}},{"date":1713139200,"tokens":{"VVS":3.87751,"WCRO":656973.62772,"MMF":22897.06511,"USDC":0.04409,"WETH":96528.08558,"SVN":454.03658,"MSHARE":0.40124}},{"date":1713225600,"tokens":{"VVS":3.6489,"WCRO":615799.99233,"SVN":436.06655,"MMF":21707.86389,"USDC":0.04389,"MSHARE":0.39464,"WETH":95385.25731}},{"date":1713312000,"tokens":{"VVS":3.64011,"WCRO":619851.69207,"MMF":21732.19758,"USDC":0.04409,"WETH":94928.55657,"SVN":432.23119,"MSHARE":0.3794}},{"date":1713398400,"tokens":{"VVS":3.49943,"WCRO":591013.12335,"SVN":425.18614,"MMF":20949.89675,"USDC":0.04422,"MSHARE":0.37635,"WETH":92232.33067}},{"date":1713484800,"tokens":{"VVS":3.50822,"WCRO":595210.74264,"MMF":21141.81009,"USDC":0.04391,"WETH":93900.13414,"SVN":434.15603,"MSHARE":0.40226}},{"date":1713571200,"tokens":{"VVS":3.50822,"WCRO":594126.07393,"SVN":422.89352,"MMF":21021.00784,"USDC":0.04359,"MSHARE":0.3921,"WETH":93800.1828}},{"date":1713657600,"tokens":{"VVS":3.73683,"WCRO":634219.90458,"SVN":462.51929,"MMF":22154.57231,"USDC":0.04395,"MSHARE":0.44492,"WETH":96932.19655}},{"date":1713744000,"tokens":{"VVS":3.68407,"WCRO":627356.82136,"SVN":461.50035,"MMF":21986.24454,"USDC":0.04409,"WETH":96789.49679,"MSHARE":0.43476}},{"date":1713830400,"tokens":{"VVS":3.78958,"WCRO":648267.09407,"SVN":500.88889,"MMF":22808.03842,"USDC":0.04414,"MSHARE":0.45457,"WETH":98659.66328}},{"date":1713916800,"tokens":{"VVS":3.72804,"WCRO":637746.29391,"SVN":483.09877,"MMF":22780.83036,"USDC":0.04409,"MSHARE":0.44035,"WETH":98937.37424}},{"date":1714003200,"tokens":{"VVS":3.54339,"WCRO":608679.11788,"SVN":465.01729,"MMF":22007.6645,"USDC":0.04405,"MSHARE":0.42359,"WETH":96960.79801}},{"date":1714089600,"tokens":{"WCRO":625547.41883,"MMF":22403.69741,"USDC":0.04431,"WETH":97494.99949,"MSHARE":0.43629,"VVS":3.64011,"SVN":474.05087}},{"date":1714176000,"tokens":{"VVS":3.49064,"WCRO":593591.03554,"MMF":21396.44767,"USDC":0.04384,"WETH":95663.58336,"MSHARE":0.40835,"SVN":465.41214}},{"date":1714262400,"tokens":{"VVS":3.57856,"WCRO":616398.26252,"SVN":468.29065,"MMF":21892.84724,"USDC":0.04401,"MSHARE":0.41191,"WETH":99850.16065}},{"date":1714348800,"tokens":{"VVS":3.69286,"WCRO":640864.10848,"SVN":483.42674,"MMF":22481.50224,"USDC":0.04405,"MSHARE":0.41953,"WETH":101592.08189}},{"date":1714435200,"tokens":{"VVS":3.70166,"WCRO":641000.30006,"MMF":22254.54522,"USDC":0.04422,"WETH":98907.85015,"SVN":463.46818,"MSHARE":0.41496}},{"date":1714521600,"tokens":{"VVS":3.71045,"WCRO":642663.78303,"SVN":446.2146,"MMF":21956.91023,"USDC":0.044,"MSHARE":0.39515,"WETH":92228.02507}},{"date":1714608000,"tokens":{"VVS":3.57856,"WCRO":619297.19775,"MMF":21328.09282,"USDC":0.04418,"WETH":91225.43622,"SVN":444.93296,"MSHARE":0.3855}},{"date":1714694400,"tokens":{"VVS":3.59615,"WCRO":623428.7481,"SVN":449.60895,"MMF":21294.30914,"USDC":0.04401,"MSHARE":0.37635,"WETH":92150.83188}},{"date":1714780800,"tokens":{"VVS":3.76321,"WCRO":651282.76495,"SVN":460.40657,"MMF":21988.80391,"USDC":0.04418,"MSHARE":0.38651,"WETH":95678.65295}},{"date":1714867200,"tokens":{"VVS":3.73683,"WCRO":646457.69155,"SVN":456.21458,"MMF":21808.86055,"USDC":0.04388,"MSHARE":0.38347,"WETH":95619.60477}},{"date":1714953600,"tokens":{"VVS":3.72804,"WCRO":645295.19907,"SVN":456.39448,"MMF":21736.52882,"USDC":0.04398,"MSHARE":0.39667,"WETH":96420.13813}},{"date":1715040000,"tokens":{"VVS":3.64011,"WCRO":630032.01326,"SVN":435.09856,"MMF":21371.24773,"USDC":0.04404,"MSHARE":0.37991,"WETH":94425.41689}},{"date":1715126400,"tokens":{"VVS":3.5346,"WCRO":611563.46115,"SVN":446.6572,"MMF":20684.31293,"USDC":0.0438,"MSHARE":0.37737,"WETH":92684.11073}},{"date":1715212800,"tokens":{"VVS":3.52581,"WCRO":612210.37119,"MMF":20716.20662,"USDC":0.0439,"WETH":91347.53063,"SVN":556.11087,"MSHARE":0.41038}},{"date":1715299200,"tokens":{"VVS":3.56098,"WCRO":618149.29722,"SVN":566.27324,"MMF":21409.40202,"USDC":0.04402,"MSHARE":0.52669,"WETH":93129.43241}},{"date":1715385600,"tokens":{"VVS":3.43788,"WCRO":597418.99196,"SVN":521.52569,"MMF":20706.59914,"USDC":0.04414,"WETH":89485.66779,"MSHARE":0.514}},{"date":1715472000,"tokens":{"VVS":3.49943,"WCRO":608100.30363,"SVN":491.76298,"MMF":20514.84329,"USDC":0.044,"WETH":89798.74614,"MSHARE":0.44797}},{"date":1715558400,"tokens":{"VVS":3.48184,"WCRO":608863.94932,"SVN":497.98809,"MMF":20568.59006,"USDC":0.04409,"MSHARE":0.47997,"WETH":90108.74908}},{"date":1715644800,"tokens":{"VVS":3.45547,"WCRO":597511.40768,"SVN":482.80901,"MMF":20325.64682,"USDC":0.04392,"WETH":90501.78851,"MSHARE":0.45914}},{"date":1715731200,"tokens":{"VVS":3.35875,"WCRO":583780.37724,"SVN":481.2185,"MMF":20085.53858,"USDC":0.04405,"MSHARE":0.46422,"WETH":88822.29842}},{"date":1715817600,"tokens":{"VVS":3.48184,"WCRO":609720.01073,"SVN":497.77793,"MMF":20637.92928,"USDC":0.04414,"WETH":93133.12292,"MSHARE":0.43324}},{"date":1715904000,"tokens":{"WCRO":602978.52713,"USDC":0.04409,"WETH":90342.1739,"VVS":3.44667,"MMF":20650.05676,"SVN":484.59216,"MSHARE":0.42562}},{"date":1715990400,"tokens":{"VVS":3.49943,"WCRO":613645.24685,"USDC":0.04422,"WETH":95177.66606,"MMF":20818.93577,"SVN":494.05401,"MSHARE":0.4434}},{"date":1716076800,"tokens":{"VVS":3.46426,"WCRO":605585.62324,"SVN":481.38886,"MMF":20443.69282,"USDC":0.04405,"WETH":95852.10697,"MSHARE":0.43629}},{"date":1716163200,"tokens":{"VVS":3.40271,"WCRO":593493.75584,"USDC":0.04409,"WETH":94755.41009,"MMF":19981.70693,"SVN":455.32937,"MSHARE":0.39972}},{"date":1716249600,"tokens":{"VVS":3.57856,"WCRO":625931.67367,"SVN":484.96949,"MMF":20679.54857,"USDC":0.04511,"WETH":112413.58305,"MSHARE":0.42257}},{"date":1716336000,"tokens":{"VVS":3.49064,"WCRO":610624.71199,"USDC":0.04431,"WETH":116915.08396,"MMF":20096.99668,"SVN":470.79821,"MSHARE":0.40378}},{"date":1716422400,"tokens":{"VVS":3.56098,"WCRO":611777.47651,"SVN":464.2706,"MMF":20058.96051,"USDC":0.04397,"WETH":115665.84595,"MSHARE":0.39362}},{"date":1716508800,"tokens":{"VVS":3.44667,"WCRO":594442.23297,"MMF":19539.92037,"USDC":0.04405,"WETH":115820.23233,"MSHARE":0.38042,"SVN":453.05585}},{"date":1716595200,"tokens":{"VVS":3.4203,"WCRO":587287.31062,"MMF":19358.32325,"USDC":0.04404,"WETH":114776.74032,"MSHARE":0.39312,"SVN":452.57822}},{"date":1716681600,"tokens":{"VVS":3.4203,"WCRO":585609.2357,"SVN":453.54144,"MMF":19296.70151,"USDC":0.04405,"WETH":115101.5053,"MSHARE":0.38042}},{"date":1716768000,"tokens":{"WCRO":581431.07235,"WETH":118156.6334,"SVN":452.33463,"USDC":0.04405,"VVS":3.39392,"MMF":19324.85457,"MSHARE":0.36721}},{"date":1716854400,"tokens":{"SVN":457.97703,"MMF":19564.84469,"WETH":119157.99208,"USDC":0.04409,"MSHARE":0.37382,"VVS":3.44667,"WCRO":591081.21914}},{"date":1716940800,"tokens":{"VVS":3.34116,"WCRO":573551.41619,"SVN":456.89759,"MMF":19045.80454,"USDC":0.04402,"MSHARE":0.38397,"WETH":118182.15944}},{"date":1717027200,"tokens":{"VVS":3.2972,"WCRO":567743.81777,"SVN":457.48189,"MMF":18947.52475,"USDC":0.04405,"MSHARE":0.3794,"WETH":116175.13648}},{"date":1717113600,"tokens":{"VVS":3.27962,"WCRO":564217.42844,"SVN":460.38906,"MMF":19029.77895,"USDC":0.04409,"WETH":115271.57635,"MSHARE":0.38905}},{"date":1717200000,"tokens":{"VVS":3.17411,"MMF":18246.72999,"USDC":0.04404,"WETH":116359.96958,"MSHARE":0.37686,"WCRO":549703.29637,"SVN":445.42014}},{"date":1717286400,"tokens":{"VVS":3.13894,"WCRO":543579.5389,"SVN":448.8734,"MMF":17998.82551,"USDC":0.04404,"WETH":117465.89274,"MSHARE":0.41038}},{"date":1717372800,"tokens":{"VVS":3.08618,"WCRO":533584.04915,"SVN":446.84348,"MMF":17743.47918,"USDC":0.04401,"MSHARE":0.39159,"WETH":115935.56081}},{"date":1717459200,"tokens":{"SVN":436.41682,"WETH":115801.16469,"MMF":17559.9527,"USDC":0.04418,"MSHARE":0.34588,"VVS":3.08618,"WCRO":532270.77313}},{"date":1717545600,"tokens":{"WCRO":541264.28191,"MMF":17774.30974,"USDC":0.04414,"SVN":443.34882,"WETH":117316.1195,"MSHARE":0.36112,"VVS":3.13014}},{"date":1717632000,"tokens":{"VVS":3.34996,"WCRO":581076.00142,"SVN":447.94999,"MMF":18844.00809,"USDC":0.04409,"MSHARE":0.38042,"WETH":118510.30738}},{"date":1717718400,"tokens":{"VVS":3.20048,"WCRO":554221.93869,"SVN":428.18407,"MMF":18013.47298,"USDC":0.04404,"WETH":117110.68105,"MSHARE":0.37331}},{"date":1717804800,"tokens":{"VVS":3.15652,"WCRO":548467.84411,"USDC":0.04409,"WETH":113499.51594,"MSHARE":0.36772,"MMF":17803.2503,"SVN":450.3254}},{"date":1717891200,"tokens":{"VVS":3.10377,"WCRO":539381.9196,"MMF":17548.10085,"USDC":0.04403,"WETH":113310.68479,"SVN":436.01083,"MSHARE":0.35959}},{"date":1717977600,"tokens":{"VVS":3.09497,"WCRO":539615.3909,"SVN":449.01351,"MMF":17599.05199,"USDC":0.04401,"WETH":114137.05173,"MSHARE":0.37483}},{"date":1718064000,"tokens":{"VVS":3.00705,"WCRO":521647.82928,"SVN":408.3083,"MMF":17060.60001,"USDC":0.04405,"MSHARE":0.35299,"WETH":113104.32371}},{"date":1718150400,"tokens":{"VVS":2.86637,"WCRO":492196.39841,"SVN":396.79264,"MMF":16242.6255,"USDC":0.04394,"MSHARE":0.35096,"WETH":107551.02714}},{"date":1718236800,"tokens":{"VVS":2.91912,"WCRO":504920.5839,"MMF":16779.34498,"USDC":0.04398,"WETH":109563.27831,"SVN":412.00993,"MSHARE":0.36569}},{"date":1718323200,"tokens":{"VVS":2.8312,"WCRO":488704.05698,"SVN":402.11344,"MMF":16370.04272,"USDC":0.044,"MSHARE":0.35401,"WETH":106973.15461}},{"date":1718409600,"tokens":{"VVS":2.8312,"WCRO":489268.27927,"MMF":16604.63848,"USDC":0.04404,"WETH":107363.11862,"SVN":398.35767,"MSHARE":0.36366}},{"date":1718496000,"tokens":{"VVS":2.8224,"WCRO":486218.5605,"USDC":0.04405,"WETH":109561.12552,"SVN":401.19957,"MMF":16657.83399,"MSHARE":0.38804}},{"date":1718582400,"tokens":{"VVS":2.77844,"WCRO":480255.31455,"USDC":0.04409,"WETH":111379.9324,"MSHARE":0.37889,"SVN":396.42009,"MMF":16588.80976}},{"date":1718668800,"tokens":{"VVS":2.66414,"WCRO":461203.08421,"SVN":382.58792,"MMF":15925.49992,"USDC":0.04409,"MSHARE":0.3794,"WETH":108336.79846}},{"date":1718755200,"tokens":{"VVS":2.5938,"WCRO":451168.68257,"SVN":373.11175,"MMF":15557.93507,"USDC":0.04409,"MSHARE":0.35909,"WETH":106847.36969}},{"date":1718841600,"tokens":{"VVS":2.62018,"WCRO":454977.18305,"SVN":384.84075,"MMF":15703.54352,"USDC":0.04401,"WETH":109119.8019,"MSHARE":0.37991}},{"date":1718928000,"tokens":{"VVS":2.62018,"WCRO":456898.45723,"SVN":406.23061,"MMF":15859.31068,"USDC":0.04403,"WETH":108064.00818,"MSHARE":0.39159}},{"date":1719014400,"tokens":{"VVS":2.60259,"WCRO":452078.24782,"MMF":15512.5358,"USDC":0.04405,"WETH":107883.48068,"MSHARE":0.3667,"SVN":393.58137}},{"date":1719100800,"tokens":{"VVS":2.60259,"WCRO":454733.98378,"SVN":393.0528,"MMF":15563.84131,"USDC":0.04405,"WETH":107691.26656,"MSHARE":0.36569}},{"date":1719187200,"tokens":{"VVS":2.56742,"WCRO":448201.65155,"MMF":15337.63242,"USDC":0.04405,"WETH":105122.05575,"SVN":384.86781,"MSHARE":0.3535}},{"date":1719273600,"tokens":{"VVS":2.46191,"WCRO":430584.29687,"SVN":375.19103,"MMF":14776.97298,"USDC":0.04404,"MSHARE":0.34486,"WETH":102694.62208}},{"date":1719360000,"tokens":{"VVS":2.52346,"WCRO":436742.10224,"SVN":382.7949,"MMF":15126.14974,"USDC":0.04405,"MSHARE":0.35248,"WETH":104369.49903}},{"date":1719446400,"tokens":{"VVS":2.48829,"WCRO":433741.02332,"SVN":372.41759,"MMF":14949.63199,"USDC":0.04404,"MSHARE":0.33979,"WETH":103401.04741}},{"date":1719532800,"tokens":{"VVS":2.54984,"WCRO":448858.28957,"SVN":373.40629,"MMF":15138.98596,"USDC":0.04405,"MSHARE":0.33268,"WETH":105977.63924}},{"date":1719619200,"tokens":{"VVS":2.50587,"WCRO":438021.33036,"SVN":359.9419,"MMF":15014.16748,"USDC":0.04404,"MSHARE":0.32099,"WETH":103743.03477}},{"date":1719705600,"tokens":{"VVS":2.49708,"WCRO":439310.28646,"SVN":362.24089,"MMF":15027.20058,"USDC":0.04404,"WETH":103792.54913,"MSHARE":0.31998}},{"date":1719792000,"tokens":{"VVS":2.51467,"WCRO":442666.43631,"SVN":359.8209,"MMF":15006.52875,"USDC":0.04404,"MSHARE":0.31185,"WETH":104911.38908}},{"date":1719878400,"tokens":{"VVS":2.53225,"WCRO":444748.22201,"MMF":14528.24164,"USDC":0.04396,"WETH":105624.88789,"SVN":314.6785,"MSHARE":0.26055}},{"date":1719964800,"tokens":{"VVS":2.49708,"WCRO":440219.85171,"SVN":78.65769,"MMF":10280.59379,"USDC":0.04405,"MSHARE":0.0134,"WETH":105189.71512}},{"date":1720051200,"tokens":{"VVS":2.45312,"WCRO":430487.01717,"SVN":84.21889,"MMF":12671.43871,"USDC":0.04405,"MSHARE":0.02406,"WETH":101206.42348}},{"date":1720137600,"tokens":{"VVS":2.38278,"WCRO":416459.28362,"MMF":12006.71137,"USDC":0.04394,"WETH":95451.07143,"MSHARE":0.0485,"SVN":89.93771}},{"date":1720224000,"tokens":{"VVS":2.33002,"WCRO":409596.20039,"USDC":0.04405,"WETH":91628.9321,"MMF":11364.34898,"SVN":82.49783,"MSHARE":0.03291}},{"date":1720310400,"tokens":{"VVS":2.39157,"WCRO":420491.52742,"SVN":80.21635,"MMF":11472.51188,"USDC":0.04405,"WETH":93860.76869,"MSHARE":0.0331}},{"date":1720396800,"tokens":{"VVS":2.28606,"WCRO":399265.09566,"SVN":71.95176,"MMF":10865.62629,"USDC":0.04427,"MSHARE":0.02203,"WETH":90747.51504}},{"date":1720483200,"tokens":{"VVS":2.33881,"WCRO":408603.94739,"MMF":11042.22279,"USDC":0.04405,"WETH":92956.59347,"MSHARE":0.02659,"SVN":70.84684}},{"date":1720569600,"tokens":{"VVS":2.3564,"WCRO":417602.32016,"MMF":11046.71153,"USDC":0.04405,"WETH":94155.39449,"SVN":74.32081,"MSHARE":0.02726}},{"date":1720656000,"tokens":{"VVS":2.31244,"WCRO":411590.43435,"MMF":10857.63318,"USDC":0.04418,"WETH":95405.55513,"SVN":74.20936,"MSHARE":0.0276}},{"date":1720742400,"tokens":{"VVS":2.3564,"WCRO":418356.23788,"SVN":73.34962,"MMF":11020.99971,"USDC":0.04382,"MSHARE":0.0243,"WETH":95351.73517}},{"date":1720828800,"tokens":{"VVS":2.40036,"WCRO":429348.84461,"USDC":0.04405,"WETH":96372.16149,"SVN":74.16796,"MMF":11000.01288,"MSHARE":0.02661}},{"date":1720915200,"tokens":{"VVS":2.47949,"WCRO":443191.74672,"USDC":0.04405,"WETH":97303.40046,"MMF":11218.14992,"SVN":74.24916,"MSHARE":0.02516}},{"date":1721001600,"tokens":{"VVS":2.50587,"WCRO":448804.78573,"USDC":0.04392,"WETH":99771.12221,"MSHARE":0.02567,"MMF":11221.73304,"SVN":76.1565}},{"date":1721088000,"tokens":{"VVS":2.5938,"WCRO":462467.72038,"SVN":77.67377,"MMF":11433.45196,"USDC":0.04405,"MSHARE":0.02661,"WETH":106682.52686}},{"date":1721174400,"tokens":{"VVS":2.58501,"WCRO":462312.07285,"SVN":87.97147,"MMF":11262.6042,"USDC":0.04405,"MSHARE":0.0285,"WETH":106044.37599}},{"date":1721260800,"tokens":{"VVS":2.53225,"WCRO":454378.91286,"MMF":10914.09681,"USDC":0.04409,"WETH":104546.33602,"SVN":84.62169,"MSHARE":0.02692}},{"date":1721347200,"tokens":{"VVS":2.54984,"WCRO":453814.69057,"SVN":86.14851,"MMF":10837.43385,"USDC":0.04405,"WETH":105589.82804,"MSHARE":0.0264}},{"date":1721433600,"tokens":{"VVS":2.56742,"WCRO":458309.01296,"SVN":86.37459,"MMF":10691.11666,"USDC":0.04396,"MSHARE":0.02668,"WETH":107355.73759}},{"date":1721520000,"tokens":{"VVS":2.54104,"WCRO":456100.76365,"MMF":10585.55251,"USDC":0.04409,"WETH":108289.12936,"MSHARE":0.02692,"SVN":82.47713}},{"date":1721606400,"tokens":{"VVS":2.57621,"WCRO":465274.23989,"SVN":82.74301,"MMF":10802.23268,"USDC":0.04422,"MSHARE":0.02733,"WETH":108239.615}},{"date":1721692800,"tokens":{"VVS":2.51467,"WCRO":451630.76118,"MMF":10422.06786,"USDC":0.04397,"WETH":105842.93559,"SVN":80.44721,"MSHARE":0.02743}},{"date":1721779200,"tokens":{"MMF":10223.18516,"USDC":0.04404,"WETH":106779.40278,"VVS":2.4707,"WCRO":445584.82747,"SVN":76.48606,"MSHARE":0.02581}},{"date":1721865600,"tokens":{"VVS":2.47949,"WCRO":447734.70897,"MMF":10347.96427,"USDC":0.04414,"WETH":102641.10967,"MSHARE":0.02661,"SVN":78.00174}},{"date":1721952000,"tokens":{"VVS":2.40915,"WCRO":434548.44487,"SVN":76.29023,"MMF":10190.9371,"USDC":0.04405,"MSHARE":0.02607,"WETH":97689.98149}},{"date":1722038400,"tokens":{"VVS":2.46191,"WCRO":445657.78725,"USDC":0.04402,"WETH":100828.76118,"MMF":10271.69505,"MSHARE":0.02653,"SVN":76.83632}},{"date":1722124800,"tokens":{"VVS":2.43553,"WCRO":442082.75807,"SVN":75.87629,"MMF":10785.69521,"USDC":0.04397,"MSHARE":0.02714,"WETH":99781.8862}},{"date":1722211200,"tokens":{"VVS":2.40915,"WCRO":439115.72705,"MMF":10057.69238,"USDC":0.04409,"WETH":100544.89937,"SVN":78.68157,"MSHARE":0.02619}},{"date":1722297600,"tokens":{"VVS":2.40036,"WCRO":438405.5852,"MMF":9987.05378,"USDC":0.04403,"WETH":102871.76661,"SVN":83.1092,"MSHARE":0.02556}},{"date":1722384000,"tokens":{"VVS":2.38278,"WCRO":431926.75681,"SVN":81.55371,"MMF":9636.30203,"USDC":0.0439,"WETH":100415.73148,"MSHARE":0.02501}},{"date":1722470400,"tokens":{"VVS":2.30364,"WCRO":420272.64808,"MMF":9517.62603,"USDC":0.04398,"WETH":99068.69493,"SVN":78.91561,"MSHARE":0.0248}},{"date":1722556800,"tokens":{"VVS":2.32123,"WCRO":425039.35365,"SVN":78.52076,"MMF":9404.69877,"USDC":0.04427,"WETH":98467.14162,"MSHARE":0.02411}},{"date":1722643200,"tokens":{"VVS":2.20693,"WCRO":404357.68824,"MMF":8981.37905,"USDC":0.04377,"MSHARE":0.02364,"WETH":92293.2241,"SVN":76.02435}},{"date":1722729600,"tokens":{"VVS":2.17176,"WCRO":398827.33698,"SVN":73.8591,"MMF":8852.97744,"USDC":0.04418,"MSHARE":0.02389,"WETH":89491.81864}},{"date":1722816000,"tokens":{"VVS":2.03108,"WCRO":369127.84286,"SVN":72.82264,"MMF":8255.30559,"USDC":0.04284,"MSHARE":0.02399,"WETH":77352.49747}},{"date":1722902400,"tokens":{"VVS":2.0047,"WCRO":367683.23924,"SVN":85.04997,"MMF":8296.5705,"USDC":0.04418,"MSHARE":0.02385,"WETH":75706.22198}},{"date":1722988800,"tokens":{"VVS":2.12779,"WCRO":390432.09839,"SVN":88.02082,"MMF":8451.43205,"USDC":0.04393,"MSHARE":0.02601,"WETH":76517.2118}},{"date":1723075200,"tokens":{"VVS":2.05745,"WCRO":378072.71179,"SVN":87.36965,"MMF":8196.67634,"USDC":0.04405,"WETH":72276.81455,"MSHARE":0.02526}},{"date":1723161600,"tokens":{"VVS":2.18055,"WCRO":403375.16322,"SVN":91.1891,"MMF":8523.88189,"USDC":0.04403,"MSHARE":0.02558,"WETH":79188.83429}},{"date":1723248000,"tokens":{"VVS":2.43553,"WCRO":465206.14409,"SVN":98.48729,"MMF":9453.24804,"USDC":0.04405,"MSHARE":0.02559,"WETH":79874.34672}},{"date":1723334400,"tokens":{"VVS":2.41795,"WCRO":449685.16706,"SVN":99.38682,"MMF":9323.94082,"USDC":0.04404,"WETH":80731.77547,"MSHARE":0.0264}},{"date":1723420800,"tokens":{"VVS":2.31244,"WCRO":429319.6607,"USDC":0.04399,"WETH":78680.15884,"SVN":98.37106,"MMF":8932.23915,"MSHARE":0.02715}},{"date":1723507200,"tokens":{"VVS":2.31244,"WCRO":430953.95975,"SVN":100.25133,"MMF":8904.20421,"USDC":0.04409,"WETH":83941.90503,"MSHARE":0.027}},{"date":1723593600,"tokens":{"VVS":2.30364,"WCRO":430088.17037,"SVN":101.39924,"MMF":8822.22563,"USDC":0.04388,"MSHARE":0.02674,"WETH":83513.19066}},{"date":1723680000,"tokens":{"VVS":2.33881,"WCRO":436070.87227,"SVN":103.20786,"MMF":8802.26255,"USDC":0.044,"MSHARE":0.02748,"WETH":81964.71372}},{"date":1723766400,"tokens":{"VVS":2.26847,"WCRO":425365.24067,"MMF":8626.17793,"USDC":0.04409,"WETH":79192.5248,"MSHARE":0.02888,"SVN":101.41038}},{"date":1723852800,"tokens":{"VVS":2.28606,"WCRO":429018.09361,"SVN":105.34287,"MMF":8644.72351,"USDC":0.04397,"WETH":79931.2421,"MSHARE":0.02912}},{"date":1723939200,"tokens":{"VVS":2.29485,"WCRO":432413.15534,"SVN":107.28364,"MMF":8774.03074,"USDC":0.04391,"MSHARE":0.03034,"WETH":80245.85817}},{"date":1724025600,"tokens":{"WCRO":423210.49519,"USDC":0.04403,"WETH":81409.2918,"MSHARE":0.03065,"MMF":8509.4313,"VVS":2.2421,"SVN":111.34349}},{"date":1724112000,"tokens":{"VVS":2.21572,"WCRO":419470.09051,"SVN":109.33904,"MMF":8398.31528,"USDC":0.04453,"MSHARE":0.0307,"WETH":81901.97503}},{"date":1724198400,"tokens":{"VVS":2.22451,"WCRO":421726.97968,"MMF":8340.78853,"USDC":0.04418,"MSHARE":0.03146,"WETH":79725.80365,"SVN":111.32757}},{"date":1724284800,"tokens":{"WETH":80945.21003,"USDC":0.04403,"SVN":112.92126,"MMF":8330.03918,"MSHARE":0.03281,"WCRO":422247.4261,"VVS":2.2333}},{"date":1724371200,"tokens":{"VVS":2.2333,"WCRO":424066.5566,"MMF":8303.65799,"USDC":0.04409,"MSHARE":0.03257,"WETH":81280.12391,"SVN":110.90407}},{"date":1724457600,"tokens":{"VVS":2.34761,"WCRO":444548.79861,"MMF":8488.99572,"USDC":0.04394,"WETH":85037.37175,"MSHARE":0.03471,"SVN":112.72543}},{"date":1724544000,"tokens":{"VVS":2.33002,"WCRO":441679.04729,"SVN":113.04226,"MMF":8493.91758,"USDC":0.04418,"MSHARE":0.03337,"WETH":85114.87248}},{"date":1724630400,"tokens":{"VVS":2.28606,"WCRO":430988.00765,"SVN":109.38203,"MMF":8254.04559,"USDC":0.04405,"WETH":85594.02384,"MSHARE":0.03317}},{"date":1724716800,"tokens":{"VVS":2.18055,"WCRO":414664.47305,"SVN":104.29686,"MMF":7917.90193,"USDC":0.04405,"MSHARE":0.03068,"WETH":82676.67481}},{"date":1724803200,"tokens":{"WETH":74893.38691,"MSHARE":0.02701,"MMF":7608.25759,"WCRO":393924.43982,"USDC":0.04409,"SVN":94.33191,"VVS":2.07504}},{"date":1724889600,"tokens":{"VVS":2.09262,"WCRO":395412.81932,"SVN":93.4865,"MMF":7537.89461,"USDC":0.04403,"WETH":77777.82888,"MSHARE":0.02629}},{"date":1724976000,"tokens":{"VVS":2.06625,"WCRO":391434.07936,"SVN":98.84233,"MMF":7518.1284,"USDC":0.04405,"MSHARE":0.02793,"WETH":77609.60308}},{"date":1725062400,"tokens":{"VVS":2.08383,"WCRO":395169.62005,"SVN":100.55065,"MMF":7564.27581,"USDC":0.04409,"MSHARE":0.02856,"WETH":77525.33641}},{"date":1725148800,"tokens":{"VVS":2.06625,"WCRO":391589.72689,"SVN":99.83739,"MMF":7471.1935,"USDC":0.04403,"MSHARE":0.02829,"WETH":77256.85173}},{"date":1725235200,"tokens":{"VVS":2.03108,"WCRO":383851.12631,"SVN":97.72786,"MMF":7357.87249,"USDC":0.04401,"MSHARE":0.02727,"WETH":75142.18887}},{"date":1725321600,"tokens":{"VVS":2.06625,"WCRO":391711.32652,"SVN":98.88372,"MMF":7418.47049,"USDC":0.04397,"WETH":78023.55541,"MSHARE":0.02706}},{"date":1725408000,"tokens":{"MMF":7213.7603,"WETH":72370.92258,"SVN":96.68503,"WCRO":381399.67772,"MSHARE":0.02668,"VVS":2.01349,"USDC":0.04436}},{"date":1725494400,"tokens":{"VVS":2.01349,"WCRO":382440.57057,"MMF":7243.80336,"USDC":0.044,"WETH":75712.37283,"SVN":97.00663,"MSHARE":0.02661}},{"date":1725580800,"tokens":{"VVS":1.98711,"WCRO":377615.49718,"MMF":7042.87316,"USDC":0.04402,"WETH":72704.91383,"MSHARE":0.02652,"SVN":96.83469}},{"date":1725667200,"tokens":{"WCRO":359219.90485,"MMF":6830.52424,"USDC":0.04418,"WETH":68109.30489,"SVN":93.69507,"VVS":1.8904,"MSHARE":0.02591}},{"date":1725753600,"tokens":{"VVS":1.94315,"WCRO":368339.87725,"SVN":95.37473,"MMF":6979.59767,"USDC":0.04405,"MSHARE":0.02545,"WETH":69785.71956}},{"date":1725840000,"tokens":{"VVS":2.0047,"WCRO":382455.16253,"SVN":98.69426,"MMF":7163.32103,"USDC":0.04431,"MSHARE":0.02693,"WETH":71120.14686}},{"date":1725926400,"tokens":{"VVS":2.03108,"WCRO":387275.37194,"MMF":7107.76303,"USDC":0.044,"WETH":72539.45592,"MSHARE":0.02721,"SVN":99.12413}},{"date":1726012800,"tokens":{"WCRO":388029.28966,"USDC":0.04354,"WETH":72370.3075,"MMF":7056.06376,"MSHARE":0.02604,"VVS":2.0047,"SVN":97.84408}},{"date":1726099200,"tokens":{"VVS":1.99591,"WCRO":380616.57609,"MMF":6944.79025,"USDC":0.04403,"WETH":71911.14641,"SVN":95.67245,"MSHARE":0.02479}},{"date":1747699200,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}],"tokens":[{"date":1666915200,"tokens":{"WCRO":122442.03221,"WBTC":0,"VVS":786753.76866,"GSHARE":7.48813,"GAUR":13876.42371,"MMF":88613.80067,"TONIC":0,"USDC":0.04405,"WETH":11.48132,"SVN":17440.28218,"MSHARE":0.05075,"BURROW":0}},{"date":1667001600,"tokens":{"WCRO":122664.42262,"WBTC":0,"VVS":786753.76866,"GSHARE":7.48813,"GAUR":13876.54101,"MMF":93061.45061,"TONIC":0,"SVN":17440.28218,"WETH":11.48132,"MSHARE":0.05075,"USDC":0.04405,"BURROW":0}},{"date":1667088000,"tokens":{"WCRO":123934.58555,"VVS":786753.76866,"WBTC":0,"GSHARE":7.48813,"GAUR":15183.43502,"MMF":93650.32194,"TONIC":0,"USDC":0.04405,"WETH":11.18748,"SVN":17440.28218,"MSHARE":0.05075,"BURROW":0}},{"date":1667174400,"tokens":{"WCRO":124643.18283,"VVS":786753.76866,"WBTC":0,"GSHARE":7.48813,"GAUR":10072.34316,"MMF":98611.68127,"TONIC":0,"MSHARE":0.05075,"SVN":17440.28218,"USDC":0.04405,"WETH":6.80321,"BURROW":0}},{"date":1667260800,"tokens":{"WCRO":74145.98836,"VVS":786753.76866,"GSHARE":5242.09512,"GAUR":10072.34316,"MMF":100176.5336,"WETH":6.80339,"SVN":17855.66755,"MSHARE":0.05075,"USDC":0.04405}},{"date":1667347200,"tokens":{"WCRO":74393.3551,"VVS":786753.76866,"GSHARE":5242.09512,"GAUR":14230.23981,"MMF":101769.15258,"WETH":9.3828,"USDC":0.04405,"SVN":17931.07555,"MSHARE":0.05075}},{"date":1667433600,"tokens":{"WCRO":74776.42693,"VVS":786753.76866,"GSHARE":5242.87931,"GAUR":8643.63974,"MMF":105276.68228,"MSHARE":0.05075,"WETH":6.47339,"USDC":0.04405,"SVN":18109.65047}},{"date":1667520000,"tokens":{"WCRO":75072.77073,"VVS":786753.76866,"GSHARE":5242.87931,"GAUR":8645.60241,"MMF":106428.77083,"MSHARE":0.05075,"WETH":6.47339,"SVN":18227.50683,"USDC":0.04405}},{"date":1667606400,"tokens":{"WCRO":56721.82567,"VVS":903378.76458,"GSHARE":2944.94064,"GAUR":7192.02532,"MMF":108116.34698,"SVN":18811.86369,"USDC":0.04405,"MSHARE":0.05075,"WETH":5.80699}},{"date":1667692800,"tokens":{"WCRO":56884.16113,"VVS":903378.76458,"GSHARE":2945.38553,"GAUR":87.76517,"MMF":109652.54874,"SVN":18644.46963,"MSHARE":0.05075,"USDC":0.04405,"WETH":2.41807}},{"date":1667779200,"tokens":{"WCRO":57274.16216,"VVS":903378.76458,"GSHARE":2945.38553,"GAUR":126.15535,"MMF":109688.21839,"USDC":0.04405,"WETH":2.42514,"SVN":18822.95523,"MSHARE":0.05075}},{"date":1667865600,"tokens":{"WCRO":57543.91529,"VVS":903378.76458,"GSHARE":2945.38553,"GAUR":126.15535,"MMF":109688.21839,"MSHARE":0.05075,"USDC":0.04405,"WETH":2.42514,"SVN":18822.95523}},{"date":1667952000,"tokens":{"WCRO":23266.61039,"VVS":903378.76458,"GSHARE":216.04733,"GAUR":857.82074,"MMF":112216.19286,"USDC":0.04405,"SVN":19549.94658,"MSHARE":0.05075,"WETH":2.53225}},{"date":1668038400,"tokens":{"WCRO":23402.72587,"VVS":907981.1944,"GSHARE":216.04755,"GAUR":857.8212,"MMF":112216.19286,"USDC":0.04405,"SVN":19549.94658,"MSHARE":0.05075,"WETH":2.53225}},{"date":1668124800,"tokens":{"WCRO":23536.92996,"VVS":907981.1944,"GSHARE":216.04755,"GAUR":303.61936,"MMF":112216.19286,"MSHARE":0.05075,"USDC":0.04405,"SVN":20168.73059,"WETH":2.45889}},{"date":1668211200,"tokens":{"WCRO":23638.36934,"VVS":907981.1944,"GSHARE":216.0481,"GAUR":303.61936,"MMF":112216.19286,"MSHARE":0.05075,"WETH":2.45889,"SVN":20168.73059,"USDC":0.04405}},{"date":1668297600,"tokens":{"WCRO":23638.36934,"VVS":907981.1944,"GSHARE":216.0481,"GAUR":303.61936,"MMF":112216.19286,"WETH":2.45907,"USDC":0.04405,"SVN":20168.73059,"MSHARE":0.05075}},{"date":1668384000,"tokens":{"WCRO":23923.7539,"VVS":907981.1944,"GSHARE":216.0481,"GAUR":303.61936,"MMF":113722.64935,"USDC":0.04405,"MSHARE":0.05075,"SVN":20874.03391,"WETH":2.45953}},{"date":1668470400,"tokens":{"WCRO":24012.39275,"VVS":907981.1944,"GSHARE":216.0481,"GAUR":303.61936,"MMF":113722.64935,"SVN":21219.21868,"WETH":2.46794,"USDC":0.04405,"MSHARE":0.05075}},{"date":1668556800,"tokens":{"WCRO":23344.63503,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":113722.64935,"USDC":0.04405,"WETH":2.49988,"MSHARE":0.05075,"SVN":21219.21868}},{"date":1668643200,"tokens":{"WCRO":23344.63503,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":113821.12435,"WETH":2.55536,"MSHARE":0.05075,"USDC":0.04405,"SVN":21219.21868}},{"date":1668729600,"tokens":{"WCRO":23501.58884,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":113821.12435,"WETH":2.56199,"MSHARE":0.05075,"SVN":21219.21868,"USDC":0.04405}},{"date":1668816000,"tokens":{"WCRO":23587.52908,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":114497.02603,"USDC":0.04405,"WETH":2.58086,"MSHARE":0.05075,"SVN":22896.59549}},{"date":1668902400,"tokens":{"WCRO":23587.52908,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":114497.02603,"WETH":2.58188,"MSHARE":0.05075,"USDC":0.04405,"SVN":22896.59549}},{"date":1668988800,"tokens":{"WCRO":23728.27704,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":117419.78757,"USDC":0.04405,"SVN":22896.59549,"WETH":2.58291,"MSHARE":0.05075}},{"date":1669075200,"tokens":{"WCRO":23783.7161,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":117419.78757,"SVN":22896.59549,"WETH":2.58965,"USDC":0.04405,"MSHARE":0.05075}},{"date":1669161600,"tokens":{"WCRO":23783.7161,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":117419.78757,"SVN":22896.59549,"WETH":2.58965,"USDC":0.04405,"MSHARE":0.05075}},{"date":1669248000,"tokens":{"WCRO":23698.19189,"VVS":907981.1944,"GSHARE":7.4936,"GAUR":303.61936,"MMF":136755.28025,"SVN":22896.59549,"WETH":2.58965,"MSHARE":0.05075,"USDC":0.04405}},{"date":1669334400,"tokens":{"WCRO":23843.69291,"VVS":907981.1944,"GSHARE":7.4936,"GAUR":303.61936,"MMF":136755.28025,"MSHARE":0.05075,"WETH":2.58965,"SVN":22896.59549,"USDC":0.04405}},{"date":1669420800,"tokens":{"WCRO":24453.50848,"VVS":907981.1944,"GSHARE":312.03845,"GAUR":303.61936,"MMF":136755.28025,"MSHARE":0.05075,"WETH":2.58996,"USDC":0.04405,"SVN":22896.59549}},{"date":1669507200,"tokens":{"WCRO":24190.09624,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":136755.28025,"WETH":2.58996,"USDC":0.04405,"MSHARE":0.05075,"SVN":22896.59549}},{"date":1669593600,"tokens":{"WCRO":24318.01136,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":136755.28025,"WETH":2.58996,"USDC":0.04405,"SVN":22896.59549,"MSHARE":0.05075}},{"date":1669680000,"tokens":{"WCRO":24422.64854,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":136755.28025,"MSHARE":0.05075,"USDC":0.04405,"SVN":22896.59549,"WETH":2.59054}},{"date":1669766400,"tokens":{"WCRO":24589.72144,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":136755.28025,"WETH":2.59131,"USDC":0.04405,"MSHARE":0.05075,"SVN":22896.59549}},{"date":1669852800,"tokens":{"WCRO":24751.94236,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":162682.00388,"USDC":0.04405,"WETH":2.59131,"SVN":22896.59549,"MSHARE":0.05075}},{"date":1669939200,"tokens":{"WCRO":24751.94236,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":162682.00388,"USDC":0.04405,"WETH":2.59131,"MSHARE":0.05075,"SVN":22896.59549}},{"date":1670025600,"tokens":{"WCRO":24751.94236,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":162682.00388,"MSHARE":0.05075,"USDC":0.04405,"WETH":2.59131,"SVN":22896.59549}},{"date":1670112000,"tokens":{"WCRO":25089.30033,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":173792.97514,"SVN":22896.59549,"WETH":2.59131,"MSHARE":0.05075,"USDC":0.04405}},{"date":1670198400,"tokens":{"WCRO":25289.19763,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":173792.97514,"WETH":2.59131,"USDC":0.04405,"SVN":22896.59549,"MSHARE":0.05075}},{"date":1670284800,"tokens":{"WCRO":25409.25696,"VVS":907981.1944,"GSHARE":7.49372,"GAUR":303.61936,"MMF":184123.59204,"WETH":2.59406,"USDC":0.04405,"SVN":22896.59549,"MSHARE":0.05075}},{"date":1670371200,"tokens":{"WCRO":25409.25696,"VVS":907981.1944,"GSHARE":7.49372,"GAUR":303.61936,"MMF":184123.59204,"SVN":22896.59549,"USDC":0.04405,"WETH":2.59406,"MSHARE":0.05075}},{"date":1670457600,"tokens":{"WCRO":25618.29898,"VVS":907981.1944,"GSHARE":7.49372,"GAUR":303.61936,"MMF":192935.62708,"USDC":0.04405,"WETH":2.59406,"MSHARE":0.05075,"SVN":22896.59549}},{"date":1670544000,"tokens":{"WCRO":25713.98067,"VVS":907981.1944,"GSHARE":7.49372,"GAUR":303.61936,"MMF":196053.36194,"WETH":2.59406,"MSHARE":0.05075,"SVN":22926.29764,"USDC":0.04405}},{"date":1670630400,"tokens":{"WCRO":25713.98067,"VVS":907981.1944,"GSHARE":7.49372,"GAUR":303.61936,"MMF":196053.36194,"SVN":22926.29764,"MSHARE":0.05075,"USDC":0.04405,"WETH":2.59406}},{"date":1670716800,"tokens":{"WCRO":27106.31477,"VVS":907981.1944,"GSHARE":1067.00477,"GAUR":303.61936,"MMF":202795.58712,"SVN":22926.29764,"USDC":0.04405,"MSHARE":0.05075,"WETH":2.6206}},{"date":1670803200,"tokens":{"WCRO":27234.78433,"VVS":907981.1944,"GSHARE":1067.00477,"GAUR":303.61936,"MMF":202795.58712,"WETH":2.6206,"MSHARE":0.05075,"USDC":0.04405,"SVN":22926.29764}},{"date":1670889600,"tokens":{"WCRO":26113.57389,"VVS":907981.1944,"GSHARE":7.4941,"GAUR":303.67612,"MMF":202795.58712,"SVN":22926.29764,"USDC":0.04405,"MSHARE":0.05075,"WETH":2.71067}},{"date":1670976000,"tokens":{"WCRO":26225.75168,"VVS":907981.1944,"GSHARE":7.4941,"GAUR":303.67612,"MMF":202795.58712,"SVN":22926.29764,"USDC":0.04405,"WETH":2.71067,"MSHARE":0.05075}},{"date":1671062400,"tokens":{"WCRO":26284.91864,"VVS":907981.1944,"GSHARE":7.4941,"GAUR":303.67612,"MMF":217763.32912,"USDC":0.04405,"MSHARE":0.05075,"SVN":23133.53927,"WETH":2.85255}},{"date":1671148800,"tokens":{"WCRO":26352.06823,"VVS":907981.1944,"GSHARE":7.4941,"GAUR":303.67612,"MMF":217763.32912,"MSHARE":0.05075,"USDC":0.04405,"WETH":2.85255,"SVN":23133.53927}},{"date":1671235200,"tokens":{"WCRO":26407.03175,"VVS":907981.1944,"GSHARE":7.4941,"GAUR":303.67612,"MMF":217775.81121,"MSHARE":0.05075,"WETH":2.98558,"USDC":0.04405,"SVN":23133.53927}},{"date":1671321600,"tokens":{"WCRO":26464.52193,"VVS":907981.1944,"GSHARE":7.49411,"GAUR":303.67612,"MMF":217801.81995,"WETH":2.98558,"MSHARE":0.05075,"SVN":23133.53927,"USDC":0.04405}},{"date":1671408000,"tokens":{"WCRO":26543.01631,"VVS":907981.1944,"GSHARE":7.49411,"GAUR":303.67612,"MMF":217801.81995,"USDC":0.04405,"MSHARE":0.05075,"SVN":23133.53927,"WETH":2.98558}},{"date":1671494400,"tokens":{"WCRO":26572.22415,"VVS":907981.1944,"GSHARE":7.49411,"GAUR":303.67612,"MMF":217801.81995,"WETH":2.98558,"USDC":0.04405,"MSHARE":0.05075,"SVN":23133.53927}},{"date":1671580800,"tokens":{"WCRO":26719.52953,"VVS":907981.1944,"GSHARE":111.48826,"GAUR":303.67612,"MMF":218519.52077,"SVN":23133.53927,"WETH":2.98558,"USDC":0.04405,"MSHARE":0.05075}},{"date":1671667200,"tokens":{"WCRO":26719.52953,"VVS":907981.1944,"GSHARE":111.48826,"GAUR":303.67612,"MMF":220531.16203,"WETH":2.98558,"SVN":23133.53927,"USDC":0.04405,"MSHARE":0.05075}},{"date":1671753600,"tokens":{"WCRO":26785.44714,"VVS":907981.1944,"GSHARE":111.48826,"GAUR":303.67612,"MMF":222953.07027,"MSHARE":0.05075,"WETH":2.98558,"SVN":23133.53927,"USDC":0.04405}},{"date":1671840000,"tokens":{"WCRO":26859.96791,"VVS":1006717.27823,"GSHARE":148.74727,"GAUR":303.67612,"MMF":222953.07027,"MSHARE":0.05075,"WETH":2.98558,"USDC":0.04405,"SVN":23133.53927}},{"date":1671926400,"tokens":{"WCRO":26976.56058,"VVS":1006717.27823,"GSHARE":189.66776,"GAUR":303.67612,"MMF":251156.53149,"WETH":2.98558,"USDC":0.04405,"MSHARE":0.05075,"SVN":23133.53927}},{"date":1672012800,"tokens":{"WCRO":27138.9073,"VVS":1006717.27823,"GSHARE":189.66776,"GAUR":303.67612,"MMF":267097.11376,"SVN":23133.53927,"MSHARE":0.05075,"WETH":2.98558,"USDC":0.04405}},{"date":1672099200,"tokens":{"WCRO":27312.45686,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":295182.27559,"SVN":23133.53927,"USDC":0.04405,"MSHARE":0.05075,"WETH":2.98558}},{"date":1672185600,"tokens":{"WCRO":28396.24148,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":300670.80026,"MSHARE":0.05077,"USDC":0.04405,"WETH":2.98558,"SVN":26162.58734}},{"date":1672272000,"tokens":{"WCRO":30117.64953,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":323719.9483,"MSHARE":0.05077,"WETH":2.98558,"USDC":0.04405,"SVN":26162.58734}},{"date":1672358400,"tokens":{"WCRO":32269.56057,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":323719.9483,"MSHARE":0.05077,"WETH":2.98558,"USDC":0.04405,"SVN":29522.69998}},{"date":1672444800,"tokens":{"WCRO":34600.49502,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":349132.44633,"USDC":0.04405,"MSHARE":0.05077,"WETH":2.98558,"SVN":29522.69998}},{"date":1672531200,"tokens":{"WCRO":35996.05545,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":349132.44633,"MSHARE":0.05077,"USDC":0.04405,"SVN":29522.69998,"WETH":2.98558}},{"date":1672617600,"tokens":{"WCRO":37698.49488,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":378263.53724,"WETH":2.98558,"MSHARE":0.05077,"USDC":0.04405,"SVN":29522.69998}},{"date":1672704000,"tokens":{"WCRO":39397.61741,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":409956.16436,"WETH":2.98558,"MSHARE":0.05077,"USDC":0.04405,"SVN":29522.69998}},{"date":1672790400,"tokens":{"WCRO":42591.53271,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":409956.16436,"SVN":29522.69998,"MSHARE":0.05077,"WETH":2.98558,"USDC":0.04405}},{"date":1672876800,"tokens":{"WCRO":45529.41045,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":449576.95678,"MSHARE":0.05077,"USDC":0.04405,"WETH":2.98558,"SVN":29522.69998}},{"date":1672963200,"tokens":{"WCRO":48632.49898,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":449576.95678,"SVN":29522.69998,"WETH":2.98558,"MSHARE":0.05077,"USDC":0.04405}},{"date":1673049600,"tokens":{"WCRO":51450.32151,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":449576.95678,"USDC":0.04405,"SVN":29522.69998,"WETH":2.98558,"MSHARE":0.05077}},{"date":1673136000,"tokens":{"WCRO":55327.831,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":552852.60218,"USDC":0.04405,"WETH":2.98558,"SVN":29522.69998,"MSHARE":0.05077}},{"date":1673222400,"tokens":{"WCRO":59393.31116,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":580757.74951,"WETH":2.98558,"SVN":29522.69998,"USDC":0.04405,"MSHARE":0.05077}},{"date":1673308800,"tokens":{"WCRO":62220.95849,"VVS":1006717.27823,"GAUR":303.67612,"MMF":628573.90381,"WETH":4.31176,"MSHARE":0.05077,"USDC":0.04405,"SVN":48502.19083}},{"date":1673395200,"tokens":{"WCRO":64055.10438,"VVS":1006717.27823,"GAUR":303.67612,"MMF":684945.66316,"MSHARE":0.05077,"WETH":4.31316,"USDC":0.04405,"SVN":48502.19083}},{"date":1673481600,"tokens":{"WCRO":73303.22558,"VVS":1006717.27823,"GAUR":303.67612,"MMF":735280.43222,"WETH":4.33382,"SVN":48502.19083,"MSHARE":0.05077,"USDC":0.04405}},{"date":1673568000,"tokens":{"WCRO":73303.22558,"VVS":1006717.27823,"GAUR":303.67612,"MMF":771355.14293,"MSHARE":0.05077,"WETH":4.39357,"USDC":0.04405,"SVN":48502.19083}},{"date":1673654400,"tokens":{"WCRO":84595.68987,"VVS":1006717.27823,"GAUR":303.67612,"MMF":820791.07252,"WETH":4.5595,"SVN":48502.19083,"USDC":0.04405,"MSHARE":0.05077}},{"date":1673740800,"tokens":{"WCRO":84867.75047,"VVS":1006717.27823,"GAUR":303.67612,"MMF":852246.64553,"WETH":4.56586,"SVN":48502.19083,"MSHARE":0.05077,"USDC":0.04405}},{"date":1673827200,"tokens":{"WCRO":97488.29405,"VVS":1006717.27823,"GAUR":303.67612,"MMF":881967.86891,"SVN":69737.80814,"USDC":0.04405,"MSHARE":0.05077,"WETH":4.7309}},{"date":1673913600,"tokens":{"WCRO":104511.15554,"VVS":879253.54531,"GAUR":303.67612,"MMF":984899.69063,"MSHARE":0.05077,"SVN":73883.91604,"WETH":4.8537,"USDC":0.04405}},{"date":1674000000,"tokens":{"WCRO":111787.31952,"VVS":879253.54531,"GAUR":303.73989,"MMF":1043173.15069,"MSHARE":0.05077,"USDC":0.04405,"WETH":5.04535,"SVN":77626.96101}},{"date":1674086400,"tokens":{"WCRO":118966.26005,"VVS":879253.54531,"GAUR":303.73989,"MMF":1089342.76897,"SVN":81351.41685,"WETH":5.12074,"USDC":0.04405,"MSHARE":0.05077}},{"date":1674172800,"tokens":{"WCRO":127835.89474,"VVS":879253.54531,"GAUR":303.73989,"MMF":1203350.67079,"WETH":5.22081,"USDC":0.04405,"MSHARE":0.05077,"SVN":81351.41685}},{"date":1674259200,"tokens":{"WCRO":137171.61932,"VVS":879253.54531,"GAUR":303.73989,"MMF":1203350.67079,"WETH":5.22081,"MSHARE":0.05077,"SVN":81351.41685,"USDC":0.04405}},{"date":1674345600,"tokens":{"WCRO":146395.86811,"VVS":879253.54531,"GAUR":303.73989,"MMF":1390881.55734,"WETH":5.61057,"SVN":101156.57814,"MSHARE":0.05077,"USDC":0.04405}},{"date":1674432000,"tokens":{"WCRO":155757.83432,"VVS":879253.54531,"GAUR":303.73989,"MMF":1454371.69447,"SVN":107668.78603,"MSHARE":0.05077,"USDC":0.04405,"WETH":5.71748}},{"date":1674518400,"tokens":{"WCRO":165062.04249,"VVS":879253.54531,"GAUR":303.73989,"MMF":1579136.81481,"MSHARE":0.05077,"USDC":0.04405,"WETH":5.9677,"SVN":110750.94733}},{"date":1674604800,"tokens":{"WCRO":173404.65058,"VVS":879253.54531,"GAUR":303.73989,"MMF":1673161.93006,"WETH":6.2515,"MSHARE":0.05077,"SVN":119365.17835,"USDC":0.04405}},{"date":1674691200,"tokens":{"WCRO":189079.81269,"VVS":879253.54531,"GAUR":303.73989,"MMF":1673161.93006,"USDC":0.04405,"MSHARE":0.05077,"WETH":6.482,"SVN":119365.17835}},{"date":1674777600,"tokens":{"WCRO":202404.58627,"VVS":879253.54531,"GAUR":303.73989,"MMF":1964704.49053,"USDC":0.04405,"MSHARE":0.05077,"WETH":6.66674,"SVN":132658.33688}},{"date":1674864000,"tokens":{"WCRO":216899.90913,"VVS":879253.54531,"GAUR":303.73989,"MMF":2098724.80541,"USDC":0.04405,"WETH":6.76895,"MSHARE":0.05077,"SVN":141175.72167}},{"date":1674950400,"tokens":{"WCRO":232728.84204,"VVS":879253.54531,"GAUR":303.76035,"MMF":2223383.10574,"MSHARE":0.05077,"USDC":0.04405,"WETH":6.92479,"SVN":143220.57833}},{"date":1675036800,"tokens":{"WCRO":251229.33107,"VVS":879253.54531,"GAUR":303.76035,"MMF":2223383.10574,"WETH":6.96782,"USDC":0.04405,"MSHARE":0.05077,"SVN":154804.6724}},{"date":1675123200,"tokens":{"WCRO":251229.33107,"VVS":879253.54531,"GAUR":303.76035,"MMF":2223383.10574,"WETH":6.96782,"SVN":159209.23461,"USDC":0.04405,"MSHARE":0.05077}},{"date":1675209600,"tokens":{"WCRO":282952.99825,"VVS":879253.54531,"GAUR":303.76035,"MMF":2226885.02838,"WETH":6.96782,"SVN":159209.23461,"MSHARE":0.05077,"USDC":0.04405}},{"date":1675296000,"tokens":{"WCRO":309874.44293,"VVS":879253.54531,"GAUR":303.76718,"MMF":2226885.02838,"MSHARE":0.05077,"WETH":8.78732,"SVN":159209.23461,"USDC":0.04405}},{"date":1675382400,"tokens":{"WCRO":309874.44294,"VVS":879253.54531,"GAUR":303.76718,"MMF":2226885.02838,"WETH":8.78732,"MSHARE":0.05077,"SVN":159209.23461,"USDC":0.04405}},{"date":1675468800,"tokens":{"WCRO":309874.44294,"VVS":879253.54531,"GAUR":303.76718,"MMF":2226885.02838,"WETH":8.78732,"USDC":0.04405,"SVN":159209.23461,"MSHARE":0.05077}},{"date":1675555200,"tokens":{"WCRO":363298.63424,"VVS":879253.54531,"GAUR":303.76718,"MMF":2226885.02838,"WETH":10.40439,"MSHARE":0.05077,"USDC":0.04405,"SVN":159209.23461}},{"date":1675641600,"tokens":{"WCRO":383834.67489,"VVS":879253.54531,"GAUR":303.76718,"MMF":2226885.02838,"MSHARE":0.05077,"SVN":159209.23461,"WETH":10.98669,"USDC":0.04405}},{"date":1675728000,"tokens":{"WCRO":383834.67489,"VVS":879253.54531,"GAUR":303.76718,"MMF":2226885.02838,"USDC":0.04405,"SVN":159209.23461,"MSHARE":0.05077,"WETH":9.97892}},{"date":1675814400,"tokens":{"WCRO":383834.67489,"VVS":879253.54531,"GAUR":303.902,"MMF":2226885.02838,"MSHARE":0.05077,"WETH":9.97892,"USDC":0.04405,"SVN":159209.23461}},{"date":1675900800,"tokens":{"WCRO":383836.03043,"VVS":879253.54531,"GAUR":303.902,"MMF":3930935.288,"WETH":9.97892,"MSHARE":0.05077,"USDC":0.04405,"SVN":159209.23461}},{"date":1675987200,"tokens":{"WCRO":383836.03043,"VVS":879253.54531,"GAUR":303.902,"MMF":3930935.288,"USDC":0.04405,"WETH":9.97892,"SVN":159209.23461,"MSHARE":0.05077}},{"date":1676073600,"tokens":{"WCRO":383836.55272,"VVS":879253.54531,"GAUR":303.902,"MMF":3930935.288,"WETH":9.97892,"USDC":0.04405,"MSHARE":0.05077,"SVN":159209.23461}},{"date":1676160000,"tokens":{"WCRO":383836.55272,"VVS":879253.54531,"GAUR":303.902,"MMF":3930935.288,"USDC":0.04405,"WETH":9.97892,"MSHARE":0.05077,"SVN":159209.23461}},{"date":1676246400,"tokens":{"WCRO":383836.55272,"VVS":879253.54531,"GAUR":303.902,"MMF":3930935.288,"MSHARE":0.05077,"WETH":9.97892,"SVN":159209.23461,"USDC":0.04405}},{"date":1676332800,"tokens":{"WCRO":383836.55272,"VVS":879253.54531,"GAUR":303.902,"MMF":3936516.24283,"USDC":0.04405,"SVN":159209.23461,"WETH":9.97892,"MSHARE":0.05077}},{"date":1676419200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05077,"WETH":9.97892,"USDC":0.04405,"SVN":159209.23461}},{"date":1676505600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":9.97892,"SVN":159209.23461,"MSHARE":0.05077}},{"date":1676592000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05077,"SVN":159209.23461,"WETH":9.97892,"USDC":0.04405}},{"date":1676678400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05077,"SVN":159209.23461,"WETH":9.97892}},{"date":1676764800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":9.97892,"MSHARE":0.05077,"SVN":159209.23461}},{"date":1676851200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.23461,"USDC":0.04405,"WETH":9.97892,"MSHARE":0.05077}},{"date":1676937600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.23461,"MSHARE":0.05077,"USDC":0.04405,"WETH":9.97892}},{"date":1677024000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":9.97892,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.28618}},{"date":1677110400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.28618,"WETH":9.97892,"MSHARE":0.05079,"USDC":0.04405}},{"date":1677196800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":9.97892,"SVN":159209.28618}},{"date":1677283200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":9.97892,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1677369600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":9.97892,"SVN":159209.96937,"USDC":0.04405}},{"date":1677456000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":9.97892,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1677542400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937,"WETH":9.97892}},{"date":1677628800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":9.97892,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1677715200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"WETH":9.97892,"MSHARE":0.05079,"USDC":0.04405}},{"date":1677801600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937,"WETH":9.97892}},{"date":1677888000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":9.97892,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1677974400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":9.97892,"USDC":0.04405,"SVN":159209.96937}},{"date":1678060800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":9.97892,"USDC":0.04405,"SVN":159209.96937}},{"date":1678147200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1678233600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1678320000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1678406400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1678492800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1678665600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1678752000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1678838400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1678924800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405}},{"date":1679011200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426}},{"date":1679097600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426}},{"date":1679184000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1679270400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1679356800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1679443200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426}},{"date":1679529600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405}},{"date":1679616000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405}},{"date":1679702400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1679788800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079}},{"date":1679875200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1679961600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079}},{"date":1680048000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1680134400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405}},{"date":1680220800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1680307200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426}},{"date":1680393600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426}},{"date":1680480000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1680566400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405}},{"date":1680652800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1680739200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1680825600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1680912000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1680998400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1681084800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1681171200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1681257600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1681344000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1681430400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079}},{"date":1681516800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426}},{"date":1681603200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079}},{"date":1681689600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1681776000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1681862400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426}},{"date":1681948800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1682035200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1682121600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1682208000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1682294400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1682380800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1682467200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1682553600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426}},{"date":1682640000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1682726400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1682812800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079}},{"date":1682899200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1682985600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405}},{"date":1683072000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1683158400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405}},{"date":1683244800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405}},{"date":1683331200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1683417600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405}},{"date":1683504000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1683590400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1683676800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079}},{"date":1683763200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405}},{"date":1683849600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426}},{"date":1683936000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1684022400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1684108800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1684195200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1684281600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426}},{"date":1684368000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1684454400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1684540800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426}},{"date":1684627200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426}},{"date":1684713600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1684800000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405}},{"date":1684886400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426}},{"date":1684972800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405}},{"date":1685059200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426}},{"date":1685145600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1685232000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1685318400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1685404800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405}},{"date":1685491200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1685577600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1685664000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1685750400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1685836800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079}},{"date":1685923200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405}},{"date":1686009600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1686096000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1686182400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426}},{"date":1686268800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1686355200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1686441600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1686528000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426}},{"date":1686614400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405}},{"date":1686700800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1686787200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1686873600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1686960000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1687046400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1687132800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1687219200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1687305600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405}},{"date":1687392000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405}},{"date":1687478400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405}},{"date":1687564800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426}},{"date":1687651200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405}},{"date":1687737600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1687824000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405}},{"date":1687910400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1687996800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426}},{"date":1688083200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1688169600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1688256000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079}},{"date":1688342400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1688428800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405}},{"date":1688515200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1688601600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1688688000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1688774400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1688860800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405}},{"date":1688947200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1689033600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405}},{"date":1689120000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405}},{"date":1689206400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1689292800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426}},{"date":1689379200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405}},{"date":1689465600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079}},{"date":1689552000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405}},{"date":1689638400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426}},{"date":1689724800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1689811200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1689897600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079}},{"date":1689984000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405}},{"date":1690070400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1690156800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1690243200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1690329600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426}},{"date":1690416000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1690502400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1690588800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079}},{"date":1690675200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079}},{"date":1690761600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405}},{"date":1690848000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405}},{"date":1690934400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1691020800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405}},{"date":1691107200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405}},{"date":1691193600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1691280000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1691366400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1691452800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1691539200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1691625600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1691712000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1691798400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1691884800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405}},{"date":1691971200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1692057600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1692144000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405}},{"date":1692230400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1692316800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1692403200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1692489600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1692576000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1692662400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1692748800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426}},{"date":1692835200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1692921600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079}},{"date":1693008000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405}},{"date":1693094400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1693180800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1693267200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1693353600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1693440000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1693526400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1693612800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1693699200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1693785600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1693872000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1693958400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694044800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694131200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1694217600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1694304000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694390400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694476800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1694563200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694649600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694736000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694822400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694908800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1694995200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1695081600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1695168000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1695254400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1695340800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1695427200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1695513600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1695600000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1695686400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1695772800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1695859200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1695945600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1696032000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1696118400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1696204800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1696291200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1696377600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1696464000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1696550400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1696636800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1696723200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1696809600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1696896000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1696982400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079}},{"date":1697068800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079}},{"date":1697155200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1697241600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1697328000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1697414400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1697500800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1697587200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079}},{"date":1697673600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1697760000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1697846400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1697932800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1698019200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1698105600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1698192000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1698278400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1698364800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1698451200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1698537600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1698624000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1698710400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1698796800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1698883200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1698969600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1699056000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1699142400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1699228800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1699315200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1699401600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1699488000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1699574400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1699660800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1699747200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1699833600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1699920000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1700006400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1700092800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1700179200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1700265600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1700352000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1700438400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544,"SVN":159209.96937}},{"date":1700524800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1700611200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1700697600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544}},{"date":1700784000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1700870400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1700956800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1701043200,"tokens":{"SVN":159209.96937,"USDC":0.04405,"WCRO":4863985.27954,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"VVS":879253.54531}},{"date":1701129600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1701216000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1701302400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1701388800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1701475200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1701561600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1701648000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1701734400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1701820800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1701907200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1701993600,"tokens":{"WCRO":4863985.27954,"USDC":0.04405,"MMF":3937491.63544,"VVS":879253.54531,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1702080000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"USDC":0.04405,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079}},{"date":1702166400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1702252800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"MMF":3937491.63544}},{"date":1702339200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1702425600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1702512000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1702598400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1702684800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1702771200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1702857600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1702944000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1703030400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1703116800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"MMF":3937491.63544}},{"date":1703203200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1703289600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1703376000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1703462400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1703548800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"MMF":3937491.63544}},{"date":1703635200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1703721600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"MMF":3937491.63544}},{"date":1703808000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1703894400,"tokens":{"USDC":0.04405,"WETH":30.75426,"WCRO":4863985.27954,"SVN":159209.96937,"MSHARE":0.05079,"VVS":879253.54531,"MMF":3937491.63544}},{"date":1703980800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544,"SVN":159209.96937}},{"date":1704067200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1704153600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1704240000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1704326400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1704412800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1704499200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1704585600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1704672000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1704758400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1704844800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1704931200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1705017600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1705104000,"tokens":{"WETH":30.75426,"VVS":879253.54531,"USDC":0.04405,"MMF":3937491.63544,"WCRO":4863985.27954,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1705190400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1705276800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1705363200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1705449600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1705536000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1705622400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1705708800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1705795200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544}},{"date":1705881600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1705968000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1706054400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1706140800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1706227200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1706313600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1706400000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"MMF":3937491.63544}},{"date":1706486400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1706572800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1706659200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1706745600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1706832000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1706918400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1707004800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1707091200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1707177600,"tokens":{"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"VVS":879253.54531,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1707264000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1707350400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1707436800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1707523200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1707609600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1707696000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1707782400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1707868800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1707955200,"tokens":{"USDC":0.04405,"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708041600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708128000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708214400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708300800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708387200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1708473600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708560000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1708646400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708732800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1708819200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708905600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708992000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1709078400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1709164800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"MMF":3937491.63544}},{"date":1709251200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1709337600,"tokens":{"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"VVS":879253.54531,"SVN":159209.96937,"MSHARE":0.05079,"MMF":3937491.63544}},{"date":1709424000,"tokens":{"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"VVS":879253.54531}},{"date":1709510400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1709596800,"tokens":{"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544,"VVS":879253.54531,"SVN":159209.96937}},{"date":1709683200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1709769600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1709856000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1709942400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1710028800,"tokens":{"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"VVS":879253.54531}},{"date":1710115200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1710201600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1710288000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1710374400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1710460800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1710547200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1710633600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1710720000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1710806400,"tokens":{"WCRO":4863985.27954,"WETH":30.75426,"USDC":0.04405,"MMF":3937491.63544,"MSHARE":0.05079,"VVS":879253.54531,"SVN":159209.96937}},{"date":1710892800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1710979200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1711065600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1711152000,"tokens":{"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"VVS":879253.54531,"MSHARE":0.05079}},{"date":1711238400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1711324800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1711411200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1711497600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1711584000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1711670400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1711756800,"tokens":{"WCRO":4863985.27954,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"VVS":879253.54531}},{"date":1711843200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1711929600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1712016000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1712102400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1712188800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1712275200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1712361600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1712448000,"tokens":{"USDC":0.04405,"WETH":30.75426,"VVS":879253.54531,"MSHARE":0.05079,"WCRO":4863985.27954,"MMF":3937491.63544,"SVN":159209.96937}},{"date":1712534400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1712620800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1712707200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1712793600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1712880000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1712966400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1713052800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1713139200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1713225600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1713312000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1713398400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1713484800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1713571200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1713657600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1713744000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1713830400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1713916800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714003200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714089600,"tokens":{"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"VVS":879253.54531,"SVN":159209.96937}},{"date":1714176000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1714262400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714348800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714435200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1714521600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714608000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1714694400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714780800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714867200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714953600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1715040000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1715126400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1715212800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1715299200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1715385600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1715472000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1715558400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1715644800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1715731200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1715817600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1715904000,"tokens":{"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1715990400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1716076800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1716163200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1716249600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1716336000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1716422400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1716508800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1716595200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1716681600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1716768000,"tokens":{"WCRO":4863985.27954,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1716854400,"tokens":{"SVN":159209.96937,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"VVS":879253.54531,"WCRO":4863985.27954}},{"date":1716940800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1717027200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1717113600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1717200000,"tokens":{"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"WCRO":4863985.27954,"SVN":159209.96937}},{"date":1717286400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1717372800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1717459200,"tokens":{"SVN":159209.96937,"WETH":30.75426,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"VVS":879253.54531,"WCRO":4863985.27954}},{"date":1717545600,"tokens":{"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"VVS":879253.54531}},{"date":1717632000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1717718400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1717804800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544,"SVN":159209.96937}},{"date":1717891200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1717977600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1718064000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1718150400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1718236800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1718323200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1718409600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1718496000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1718582400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"MMF":3937491.63544}},{"date":1718668800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1718755200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1718841600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1718928000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1719014400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1719100800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1719187200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1719273600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1719360000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1719446400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1719532800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1719619200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1719705600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1719792000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1719878400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1719964800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1720051200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1720137600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1720224000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1720310400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1720396800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1720483200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1720569600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1720656000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1720742400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1720828800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1720915200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1721001600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544,"SVN":159209.96937}},{"date":1721088000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1721174400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1721260800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1721347200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1721433600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1721520000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1721606400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1721692800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1721779200,"tokens":{"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1721865600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1721952000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1722038400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1722124800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1722211200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1722297600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1722384000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1722470400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1722556800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1722643200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1722729600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1722816000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1722902400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1722988800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1723075200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1723161600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1723248000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1723334400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1723420800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1723507200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1723593600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1723680000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1723766400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1723852800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1723939200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1724025600,"tokens":{"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544,"VVS":879253.54531,"SVN":159209.96937}},{"date":1724112000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1724198400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1724284800,"tokens":{"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079,"WCRO":4863985.27954,"VVS":879253.54531}},{"date":1724371200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1724457600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1724544000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1724630400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1724716800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1724803200,"tokens":{"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544,"WCRO":4863985.27954,"USDC":0.04405,"SVN":159209.96937,"VVS":879253.54531}},{"date":1724889600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1724976000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1725062400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1725148800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1725235200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1725321600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1725408000,"tokens":{"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"WCRO":4863985.27954,"MSHARE":0.05079,"VVS":879253.54531,"USDC":0.04405}},{"date":1725494400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1725580800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1725667200,"tokens":{"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"VVS":879253.54531,"MSHARE":0.05079}},{"date":1725753600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1725840000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1725926400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1726012800,"tokens":{"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"MSHARE":0.05079,"VVS":879253.54531,"SVN":159209.96937}},{"date":1726099200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1747699200,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}]},"Cronos":{"tvl":[{"date":1666915200,"totalLiquidityUSD":132643},{"date":1667001600,"totalLiquidityUSD":130425},{"date":1667088000,"totalLiquidityUSD":118411},{"date":1667174400,"totalLiquidityUSD":110367},{"date":1667260800,"totalLiquidityUSD":88377},{"date":1667347200,"totalLiquidityUSD":82206},{"date":1667433600,"totalLiquidityUSD":76641},{"date":1667520000,"totalLiquidityUSD":72127},{"date":1667606400,"totalLiquidityUSD":77392},{"date":1667692800,"totalLiquidityUSD":32872},{"date":1667779200,"totalLiquidityUSD":36314},{"date":1667865600,"totalLiquidityUSD":36497},{"date":1667952000,"totalLiquidityUSD":26073},{"date":1668038400,"totalLiquidityUSD":16776},{"date":1668124800,"totalLiquidityUSD":13251},{"date":1668211200,"totalLiquidityUSD":10797},{"date":1668297600,"totalLiquidityUSD":9785},{"date":1668384000,"totalLiquidityUSD":8173},{"date":1668470400,"totalLiquidityUSD":9335},{"date":1668556800,"totalLiquidityUSD":9774},{"date":1668643200,"totalLiquidityUSD":10947},{"date":1668729600,"totalLiquidityUSD":11086},{"date":1668816000,"totalLiquidityUSD":8615},{"date":1668902400,"totalLiquidityUSD":8616},{"date":1668988800,"totalLiquidityUSD":9935},{"date":1669075200,"totalLiquidityUSD":8902},{"date":1669161600,"totalLiquidityUSD":9437},{"date":1669248000,"totalLiquidityUSD":9253},{"date":1669334400,"totalLiquidityUSD":9279},{"date":1669420800,"totalLiquidityUSD":9343},{"date":1669507200,"totalLiquidityUSD":9439},{"date":1669593600,"totalLiquidityUSD":9141},{"date":1669680000,"totalLiquidityUSD":8839},{"date":1669766400,"totalLiquidityUSD":8770},{"date":1669852800,"totalLiquidityUSD":8960},{"date":1669939200,"totalLiquidityUSD":8980},{"date":1670025600,"totalLiquidityUSD":9138},{"date":1670112000,"totalLiquidityUSD":9399},{"date":1670198400,"totalLiquidityUSD":9638},{"date":1670284800,"totalLiquidityUSD":9773},{"date":1670371200,"totalLiquidityUSD":9883},{"date":1670457600,"totalLiquidityUSD":9900},{"date":1670544000,"totalLiquidityUSD":10605},{"date":1670630400,"totalLiquidityUSD":10890},{"date":1670716800,"totalLiquidityUSD":11497},{"date":1670803200,"totalLiquidityUSD":11369},{"date":1670889600,"totalLiquidityUSD":11094},{"date":1670976000,"totalLiquidityUSD":11364},{"date":1671062400,"totalLiquidityUSD":11013},{"date":1671148800,"totalLiquidityUSD":11600},{"date":1671235200,"totalLiquidityUSD":11487},{"date":1671321600,"totalLiquidityUSD":11606},{"date":1671408000,"totalLiquidityUSD":11589},{"date":1671494400,"totalLiquidityUSD":11655},{"date":1671580800,"totalLiquidityUSD":11156},{"date":1671667200,"totalLiquidityUSD":11058},{"date":1671753600,"totalLiquidityUSD":11048},{"date":1671840000,"totalLiquidityUSD":11261},{"date":1671926400,"totalLiquidityUSD":10690},{"date":1672012800,"totalLiquidityUSD":10431},{"date":1672099200,"totalLiquidityUSD":10390},{"date":1672185600,"totalLiquidityUSD":10279},{"date":1672272000,"totalLiquidityUSD":10504},{"date":1672358400,"totalLiquidityUSD":10547},{"date":1672444800,"totalLiquidityUSD":10763},{"date":1672531200,"totalLiquidityUSD":10940},{"date":1672617600,"totalLiquidityUSD":11039},{"date":1672704000,"totalLiquidityUSD":10815},{"date":1672790400,"totalLiquidityUSD":10952},{"date":1672876800,"totalLiquidityUSD":10541},{"date":1672963200,"totalLiquidityUSD":10676},{"date":1673049600,"totalLiquidityUSD":10818},{"date":1673136000,"totalLiquidityUSD":10773},{"date":1673222400,"totalLiquidityUSD":10897},{"date":1673308800,"totalLiquidityUSD":4675},{"date":1673395200,"totalLiquidityUSD":5544},{"date":1673481600,"totalLiquidityUSD":6472},{"date":1673568000,"totalLiquidityUSD":6767},{"date":1673654400,"totalLiquidityUSD":7868},{"date":1673740800,"totalLiquidityUSD":7800},{"date":1673827200,"totalLiquidityUSD":7258},{"date":1673913600,"totalLiquidityUSD":8111},{"date":1674000000,"totalLiquidityUSD":9939},{"date":1674086400,"totalLiquidityUSD":7167},{"date":1674172800,"totalLiquidityUSD":7220},{"date":1674259200,"totalLiquidityUSD":7449},{"date":1674345600,"totalLiquidityUSD":8248},{"date":1674432000,"totalLiquidityUSD":8506},{"date":1674518400,"totalLiquidityUSD":8740},{"date":1674604800,"totalLiquidityUSD":7293},{"date":1674691200,"totalLiquidityUSD":9419},{"date":1674777600,"totalLiquidityUSD":10097},{"date":1674864000,"totalLiquidityUSD":10327},{"date":1674950400,"totalLiquidityUSD":7221},{"date":1675036800,"totalLiquidityUSD":5405},{"date":1675123200,"totalLiquidityUSD":5240},{"date":1675209600,"totalLiquidityUSD":5272},{"date":1675296000,"totalLiquidityUSD":5238},{"date":1675382400,"totalLiquidityUSD":5104},{"date":1675468800,"totalLiquidityUSD":5165},{"date":1675555200,"totalLiquidityUSD":5194},{"date":1675641600,"totalLiquidityUSD":3317},{"date":1675728000,"totalLiquidityUSD":695},{"date":1675814400,"totalLiquidityUSD":728},{"date":1675900800,"totalLiquidityUSD":745},{"date":1675987200,"totalLiquidityUSD":683},{"date":1676073600,"totalLiquidityUSD":682},{"date":1676160000,"totalLiquidityUSD":688},{"date":1676246400,"totalLiquidityUSD":688},{"date":1676332800,"totalLiquidityUSD":674},{"date":1676419200,"totalLiquidityUSD":681},{"date":1676505600,"totalLiquidityUSD":744},{"date":1676592000,"totalLiquidityUSD":709},{"date":1676678400,"totalLiquidityUSD":735},{"date":1676764800,"totalLiquidityUSD":720},{"date":1676851200,"totalLiquidityUSD":706},{"date":1676937600,"totalLiquidityUSD":749},{"date":1677024000,"totalLiquidityUSD":740},{"date":1677110400,"totalLiquidityUSD":723},{"date":1677196800,"totalLiquidityUSD":720},{"date":1677283200,"totalLiquidityUSD":519},{"date":1677369600,"totalLiquidityUSD":520},{"date":1677456000,"totalLiquidityUSD":542},{"date":1677542400,"totalLiquidityUSD":530},{"date":1677628800,"totalLiquidityUSD":518},{"date":1677715200,"totalLiquidityUSD":525},{"date":1677801600,"totalLiquidityUSD":508},{"date":1677888000,"totalLiquidityUSD":486},{"date":1677974400,"totalLiquidityUSD":491},{"date":1678060800,"totalLiquidityUSD":494},{"date":1678147200,"totalLiquidityUSD":491},{"date":1678233600,"totalLiquidityUSD":484},{"date":1678320000,"totalLiquidityUSD":465},{"date":1678406400,"totalLiquidityUSD":429},{"date":1678492800,"totalLiquidityUSD":439},{"date":1678665600,"totalLiquidityUSD":469},{"date":1678752000,"totalLiquidityUSD":481},{"date":1678838400,"totalLiquidityUSD":481},{"date":1678924800,"totalLiquidityUSD":465},{"date":1679011200,"totalLiquidityUSD":477},{"date":1679097600,"totalLiquidityUSD":495},{"date":1679184000,"totalLiquidityUSD":484},{"date":1679270400,"totalLiquidityUSD":482},{"date":1679356800,"totalLiquidityUSD":480},{"date":1679443200,"totalLiquidityUSD":495},{"date":1679529600,"totalLiquidityUSD":480},{"date":1679616000,"totalLiquidityUSD":493},{"date":1679702400,"totalLiquidityUSD":481},{"date":1679788800,"totalLiquidityUSD":482},{"date":1679875200,"totalLiquidityUSD":479},{"date":1679961600,"totalLiquidityUSD":451},{"date":1680048000,"totalLiquidityUSD":459},{"date":1680134400,"totalLiquidityUSD":467},{"date":1680220800,"totalLiquidityUSD":467},{"date":1680307200,"totalLiquidityUSD":469},{"date":1680393600,"totalLiquidityUSD":462},{"date":1680480000,"totalLiquidityUSD":466},{"date":1680566400,"totalLiquidityUSD":475},{"date":1680652800,"totalLiquidityUSD":487},{"date":1680739200,"totalLiquidityUSD":488},{"date":1680825600,"totalLiquidityUSD":486},{"date":1680912000,"totalLiquidityUSD":480},{"date":1680998400,"totalLiquidityUSD":479},{"date":1681084800,"totalLiquidityUSD":474},{"date":1681171200,"totalLiquidityUSD":484},{"date":1681257600,"totalLiquidityUSD":482},{"date":1681344000,"totalLiquidityUSD":483},{"date":1681430400,"totalLiquidityUSD":505},{"date":1681516800,"totalLiquidityUSD":502},{"date":1681603200,"totalLiquidityUSD":505},{"date":1681689600,"totalLiquidityUSD":504},{"date":1681776000,"totalLiquidityUSD":494},{"date":1681862400,"totalLiquidityUSD":509},{"date":1681948800,"totalLiquidityUSD":480},{"date":1682035200,"totalLiquidityUSD":476},{"date":1682121600,"totalLiquidityUSD":468},{"date":1682208000,"totalLiquidityUSD":467},{"date":1682294400,"totalLiquidityUSD":462},{"date":1682380800,"totalLiquidityUSD":457},{"date":1682467200,"totalLiquidityUSD":467},{"date":1682553600,"totalLiquidityUSD":480},{"date":1682640000,"totalLiquidityUSD":497},{"date":1682726400,"totalLiquidityUSD":495},{"date":1682812800,"totalLiquidityUSD":488},{"date":1682899200,"totalLiquidityUSD":481},{"date":1682985600,"totalLiquidityUSD":468},{"date":1683072000,"totalLiquidityUSD":476},{"date":1683158400,"totalLiquidityUSD":474},{"date":1683244800,"totalLiquidityUSD":469},{"date":1683331200,"totalLiquidityUSD":476},{"date":1683417600,"totalLiquidityUSD":460},{"date":1683504000,"totalLiquidityUSD":458},{"date":1683590400,"totalLiquidityUSD":447},{"date":1683676800,"totalLiquidityUSD":444},{"date":1683763200,"totalLiquidityUSD":444},{"date":1683849600,"totalLiquidityUSD":416},{"date":1683936000,"totalLiquidityUSD":410},{"date":1684022400,"totalLiquidityUSD":405},{"date":1684108800,"totalLiquidityUSD":408},{"date":1684195200,"totalLiquidityUSD":411},{"date":1684281600,"totalLiquidityUSD":409},{"date":1684368000,"totalLiquidityUSD":411},{"date":1684454400,"totalLiquidityUSD":402},{"date":1684540800,"totalLiquidityUSD":387},{"date":1684627200,"totalLiquidityUSD":391},{"date":1684713600,"totalLiquidityUSD":386},{"date":1684800000,"totalLiquidityUSD":387},{"date":1684886400,"totalLiquidityUSD":390},{"date":1684972800,"totalLiquidityUSD":376},{"date":1685059200,"totalLiquidityUSD":377},{"date":1685145600,"totalLiquidityUSD":380},{"date":1685232000,"totalLiquidityUSD":379},{"date":1685318400,"totalLiquidityUSD":391},{"date":1685404800,"totalLiquidityUSD":382},{"date":1685491200,"totalLiquidityUSD":381},{"date":1685577600,"totalLiquidityUSD":377},{"date":1685664000,"totalLiquidityUSD":373},{"date":1685750400,"totalLiquidityUSD":379},{"date":1685836800,"totalLiquidityUSD":372},{"date":1685923200,"totalLiquidityUSD":376},{"date":1686009600,"totalLiquidityUSD":360},{"date":1686096000,"totalLiquidityUSD":372},{"date":1686182400,"totalLiquidityUSD":363},{"date":1686268800,"totalLiquidityUSD":363},{"date":1686355200,"totalLiquidityUSD":356},{"date":1686441600,"totalLiquidityUSD":340},{"date":1686528000,"totalLiquidityUSD":340},{"date":1686614400,"totalLiquidityUSD":334},{"date":1686700800,"totalLiquidityUSD":331},{"date":1686787200,"totalLiquidityUSD":323},{"date":1686873600,"totalLiquidityUSD":326},{"date":1686960000,"totalLiquidityUSD":329},{"date":1687046400,"totalLiquidityUSD":331},{"date":1687132800,"totalLiquidityUSD":331},{"date":1687219200,"totalLiquidityUSD":335},{"date":1687305600,"totalLiquidityUSD":341},{"date":1687392000,"totalLiquidityUSD":356},{"date":1687478400,"totalLiquidityUSD":354},{"date":1687564800,"totalLiquidityUSD":361},{"date":1687651200,"totalLiquidityUSD":361},{"date":1687737600,"totalLiquidityUSD":365},{"date":1687824000,"totalLiquidityUSD":353},{"date":1687910400,"totalLiquidityUSD":357},{"date":1687996800,"totalLiquidityUSD":347},{"date":1688083200,"totalLiquidityUSD":347},{"date":1688169600,"totalLiquidityUSD":355},{"date":1688256000,"totalLiquidityUSD":360},{"date":1688342400,"totalLiquidityUSD":362},{"date":1688428800,"totalLiquidityUSD":364},{"date":1688515200,"totalLiquidityUSD":365},{"date":1688601600,"totalLiquidityUSD":361},{"date":1688688000,"totalLiquidityUSD":352},{"date":1688774400,"totalLiquidityUSD":354},{"date":1688860800,"totalLiquidityUSD":355},{"date":1688947200,"totalLiquidityUSD":353},{"date":1689033600,"totalLiquidityUSD":354},{"date":1689120000,"totalLiquidityUSD":359},{"date":1689206400,"totalLiquidityUSD":356},{"date":1689292800,"totalLiquidityUSD":375},{"date":1689379200,"totalLiquidityUSD":366},{"date":1689465600,"totalLiquidityUSD":372},{"date":1689552000,"totalLiquidityUSD":367},{"date":1689638400,"totalLiquidityUSD":365},{"date":1689724800,"totalLiquidityUSD":363},{"date":1689811200,"totalLiquidityUSD":362},{"date":1689897600,"totalLiquidityUSD":368},{"date":1689984000,"totalLiquidityUSD":365},{"date":1690070400,"totalLiquidityUSD":361},{"date":1690156800,"totalLiquidityUSD":363},{"date":1690243200,"totalLiquidityUSD":355},{"date":1690329600,"totalLiquidityUSD":359},{"date":1690416000,"totalLiquidityUSD":357},{"date":1690502400,"totalLiquidityUSD":355},{"date":1690588800,"totalLiquidityUSD":359},{"date":1690675200,"totalLiquidityUSD":361},{"date":1690761600,"totalLiquidityUSD":358},{"date":1690848000,"totalLiquidityUSD":357},{"date":1690934400,"totalLiquidityUSD":358},{"date":1691020800,"totalLiquidityUSD":356},{"date":1691107200,"totalLiquidityUSD":355},{"date":1691193600,"totalLiquidityUSD":351},{"date":1691280000,"totalLiquidityUSD":350},{"date":1691366400,"totalLiquidityUSD":351},{"date":1691452800,"totalLiquidityUSD":350},{"date":1691539200,"totalLiquidityUSD":353},{"date":1691625600,"totalLiquidityUSD":350},{"date":1691712000,"totalLiquidityUSD":351},{"date":1691798400,"totalLiquidityUSD":348},{"date":1691884800,"totalLiquidityUSD":349},{"date":1691971200,"totalLiquidityUSD":347},{"date":1692057600,"totalLiquidityUSD":346},{"date":1692144000,"totalLiquidityUSD":341},{"date":1692230400,"totalLiquidityUSD":333},{"date":1692316800,"totalLiquidityUSD":320},{"date":1692403200,"totalLiquidityUSD":316},{"date":1692489600,"totalLiquidityUSD":319},{"date":1692576000,"totalLiquidityUSD":320},{"date":1692662400,"totalLiquidityUSD":317},{"date":1692748800,"totalLiquidityUSD":313},{"date":1692835200,"totalLiquidityUSD":318},{"date":1692921600,"totalLiquidityUSD":315},{"date":1693008000,"totalLiquidityUSD":313},{"date":1693094400,"totalLiquidityUSD":313},{"date":1693180800,"totalLiquidityUSD":313},{"date":1693267200,"totalLiquidityUSD":317},{"date":1693353600,"totalLiquidityUSD":323},{"date":1693440000,"totalLiquidityUSD":318},{"date":1693526400,"totalLiquidityUSD":308},{"date":1693612800,"totalLiquidityUSD":305},{"date":1693699200,"totalLiquidityUSD":306},{"date":1693785600,"totalLiquidityUSD":313},{"date":1693872000,"totalLiquidityUSD":307},{"date":1693958400,"totalLiquidityUSD":305},{"date":1694044800,"totalLiquidityUSD":304},{"date":1694131200,"totalLiquidityUSD":311},{"date":1694217600,"totalLiquidityUSD":313},{"date":1694304000,"totalLiquidityUSD":309},{"date":1694390400,"totalLiquidityUSD":309},{"date":1694476800,"totalLiquidityUSD":299},{"date":1694563200,"totalLiquidityUSD":303},{"date":1694649600,"totalLiquidityUSD":306},{"date":1694736000,"totalLiquidityUSD":308},{"date":1694822400,"totalLiquidityUSD":310},{"date":1694908800,"totalLiquidityUSD":309},{"date":1694995200,"totalLiquidityUSD":307},{"date":1695081600,"totalLiquidityUSD":309},{"date":1695168000,"totalLiquidityUSD":311},{"date":1695254400,"totalLiquidityUSD":309},{"date":1695340800,"totalLiquidityUSD":303},{"date":1695427200,"totalLiquidityUSD":306},{"date":1695513600,"totalLiquidityUSD":307},{"date":1695600000,"totalLiquidityUSD":304},{"date":1695686400,"totalLiquidityUSD":304},{"date":1695772800,"totalLiquidityUSD":302},{"date":1695859200,"totalLiquidityUSD":305},{"date":1695945600,"totalLiquidityUSD":310},{"date":1696032000,"totalLiquidityUSD":310},{"date":1696118400,"totalLiquidityUSD":312},{"date":1696204800,"totalLiquidityUSD":320},{"date":1696291200,"totalLiquidityUSD":312},{"date":1696377600,"totalLiquidityUSD":309},{"date":1696464000,"totalLiquidityUSD":312},{"date":1696550400,"totalLiquidityUSD":312},{"date":1696636800,"totalLiquidityUSD":314},{"date":1696723200,"totalLiquidityUSD":314},{"date":1696809600,"totalLiquidityUSD":312},{"date":1696896000,"totalLiquidityUSD":305},{"date":1696982400,"totalLiquidityUSD":303},{"date":1697068800,"totalLiquidityUSD":302},{"date":1697155200,"totalLiquidityUSD":306},{"date":1697241600,"totalLiquidityUSD":312},{"date":1697328000,"totalLiquidityUSD":312},{"date":1697414400,"totalLiquidityUSD":315},{"date":1697500800,"totalLiquidityUSD":315},{"date":1697587200,"totalLiquidityUSD":312},{"date":1697673600,"totalLiquidityUSD":307},{"date":1697760000,"totalLiquidityUSD":311},{"date":1697846400,"totalLiquidityUSD":316},{"date":1697932800,"totalLiquidityUSD":323},{"date":1698019200,"totalLiquidityUSD":330},{"date":1698105600,"totalLiquidityUSD":353},{"date":1698192000,"totalLiquidityUSD":347},{"date":1698278400,"totalLiquidityUSD":351},{"date":1698364800,"totalLiquidityUSD":351},{"date":1698451200,"totalLiquidityUSD":353},{"date":1698537600,"totalLiquidityUSD":352},{"date":1698624000,"totalLiquidityUSD":356},{"date":1698710400,"totalLiquidityUSD":365},{"date":1698796800,"totalLiquidityUSD":370},{"date":1698883200,"totalLiquidityUSD":378},{"date":1698969600,"totalLiquidityUSD":382},{"date":1699056000,"totalLiquidityUSD":390},{"date":1699142400,"totalLiquidityUSD":398},{"date":1699228800,"totalLiquidityUSD":401},{"date":1699315200,"totalLiquidityUSD":413},{"date":1699401600,"totalLiquidityUSD":430},{"date":1699488000,"totalLiquidityUSD":438},{"date":1699574400,"totalLiquidityUSD":467},{"date":1699660800,"totalLiquidityUSD":530},{"date":1699747200,"totalLiquidityUSD":527},{"date":1699833600,"totalLiquidityUSD":506},{"date":1699920000,"totalLiquidityUSD":480},{"date":1700006400,"totalLiquidityUSD":468},{"date":1700092800,"totalLiquidityUSD":521},{"date":1700179200,"totalLiquidityUSD":500},{"date":1700265600,"totalLiquidityUSD":504},{"date":1700352000,"totalLiquidityUSD":504},{"date":1700438400,"totalLiquidityUSD":512},{"date":1700524800,"totalLiquidityUSD":505},{"date":1700611200,"totalLiquidityUSD":474},{"date":1700697600,"totalLiquidityUSD":520},{"date":1700784000,"totalLiquidityUSD":514},{"date":1700870400,"totalLiquidityUSD":520},{"date":1700956800,"totalLiquidityUSD":522},{"date":1701043200,"totalLiquidityUSD":511},{"date":1701129600,"totalLiquidityUSD":499},{"date":1701216000,"totalLiquidityUSD":506},{"date":1701302400,"totalLiquidityUSD":497},{"date":1701388800,"totalLiquidityUSD":500},{"date":1701475200,"totalLiquidityUSD":503},{"date":1701561600,"totalLiquidityUSD":513},{"date":1701648000,"totalLiquidityUSD":516},{"date":1701734400,"totalLiquidityUSD":531},{"date":1701820800,"totalLiquidityUSD":537},{"date":1701907200,"totalLiquidityUSD":531},{"date":1701993600,"totalLiquidityUSD":539},{"date":1702080000,"totalLiquidityUSD":552},{"date":1702166400,"totalLiquidityUSD":574},{"date":1702252800,"totalLiquidityUSD":571},{"date":1702339200,"totalLiquidityUSD":543},{"date":1702425600,"totalLiquidityUSD":546},{"date":1702512000,"totalLiquidityUSD":559},{"date":1702598400,"totalLiquidityUSD":552},{"date":1702684800,"totalLiquidityUSD":542},{"date":1702771200,"totalLiquidityUSD":547},{"date":1702857600,"totalLiquidityUSD":539},{"date":1702944000,"totalLiquidityUSD":544},{"date":1703030400,"totalLiquidityUSD":531},{"date":1703116800,"totalLiquidityUSD":530},{"date":1703203200,"totalLiquidityUSD":545},{"date":1703289600,"totalLiquidityUSD":550},{"date":1703376000,"totalLiquidityUSD":550},{"date":1703462400,"totalLiquidityUSD":538},{"date":1703548800,"totalLiquidityUSD":546},{"date":1703635200,"totalLiquidityUSD":533},{"date":1703721600,"totalLiquidityUSD":557},{"date":1703808000,"totalLiquidityUSD":541},{"date":1703894400,"totalLiquidityUSD":543},{"date":1703980800,"totalLiquidityUSD":544},{"date":1704067200,"totalLiquidityUSD":544},{"date":1704153600,"totalLiquidityUSD":560},{"date":1704240000,"totalLiquidityUSD":582},{"date":1704326400,"totalLiquidityUSD":546},{"date":1704412800,"totalLiquidityUSD":544},{"date":1704499200,"totalLiquidityUSD":542},{"date":1704585600,"totalLiquidityUSD":531},{"date":1704672000,"totalLiquidityUSD":504},{"date":1704758400,"totalLiquidityUSD":537},{"date":1704844800,"totalLiquidityUSD":534},{"date":1704931200,"totalLiquidityUSD":552},{"date":1705017600,"totalLiquidityUSD":557},{"date":1705104000,"totalLiquidityUSD":532},{"date":1705190400,"totalLiquidityUSD":544},{"date":1705276800,"totalLiquidityUSD":526},{"date":1705363200,"totalLiquidityUSD":530},{"date":1705449600,"totalLiquidityUSD":536},{"date":1705536000,"totalLiquidityUSD":520},{"date":1705622400,"totalLiquidityUSD":500},{"date":1705708800,"totalLiquidityUSD":508},{"date":1705795200,"totalLiquidityUSD":512},{"date":1705881600,"totalLiquidityUSD":503},{"date":1705968000,"totalLiquidityUSD":480},{"date":1706054400,"totalLiquidityUSD":470},{"date":1706140800,"totalLiquidityUSD":478},{"date":1706227200,"totalLiquidityUSD":476},{"date":1706313600,"totalLiquidityUSD":491},{"date":1706400000,"totalLiquidityUSD":493},{"date":1706486400,"totalLiquidityUSD":484},{"date":1706572800,"totalLiquidityUSD":497},{"date":1706659200,"totalLiquidityUSD":495},{"date":1706745600,"totalLiquidityUSD":487},{"date":1706832000,"totalLiquidityUSD":490},{"date":1706918400,"totalLiquidityUSD":494},{"date":1707004800,"totalLiquidityUSD":489},{"date":1707091200,"totalLiquidityUSD":482},{"date":1707177600,"totalLiquidityUSD":487},{"date":1707264000,"totalLiquidityUSD":496},{"date":1707350400,"totalLiquidityUSD":506},{"date":1707436800,"totalLiquidityUSD":507},{"date":1707523200,"totalLiquidityUSD":529},{"date":1707609600,"totalLiquidityUSD":520},{"date":1707696000,"totalLiquidityUSD":515},{"date":1707782400,"totalLiquidityUSD":537},{"date":1707868800,"totalLiquidityUSD":534},{"date":1707955200,"totalLiquidityUSD":559},{"date":1708041600,"totalLiquidityUSD":557},{"date":1708128000,"totalLiquidityUSD":550},{"date":1708214400,"totalLiquidityUSD":543},{"date":1708300800,"totalLiquidityUSD":556},{"date":1708387200,"totalLiquidityUSD":564},{"date":1708473600,"totalLiquidityUSD":561},{"date":1708560000,"totalLiquidityUSD":548},{"date":1708646400,"totalLiquidityUSD":561},{"date":1708732800,"totalLiquidityUSD":550},{"date":1708819200,"totalLiquidityUSD":562},{"date":1708905600,"totalLiquidityUSD":571},{"date":1708992000,"totalLiquidityUSD":588},{"date":1709078400,"totalLiquidityUSD":611},{"date":1709164800,"totalLiquidityUSD":637},{"date":1709251200,"totalLiquidityUSD":637},{"date":1709337600,"totalLiquidityUSD":693},{"date":1709424000,"totalLiquidityUSD":771},{"date":1709510400,"totalLiquidityUSD":762},{"date":1709596800,"totalLiquidityUSD":992},{"date":1709683200,"totalLiquidityUSD":884},{"date":1709769600,"totalLiquidityUSD":918},{"date":1709856000,"totalLiquidityUSD":938},{"date":1709942400,"totalLiquidityUSD":957},{"date":1710028800,"totalLiquidityUSD":979},{"date":1710115200,"totalLiquidityUSD":947},{"date":1710201600,"totalLiquidityUSD":988},{"date":1710288000,"totalLiquidityUSD":963},{"date":1710374400,"totalLiquidityUSD":949},{"date":1710460800,"totalLiquidityUSD":814},{"date":1710547200,"totalLiquidityUSD":777},{"date":1710633600,"totalLiquidityUSD":725},{"date":1710720000,"totalLiquidityUSD":746},{"date":1710806400,"totalLiquidityUSD":729},{"date":1710892800,"totalLiquidityUSD":660},{"date":1710979200,"totalLiquidityUSD":745},{"date":1711065600,"totalLiquidityUSD":735},{"date":1711152000,"totalLiquidityUSD":706},{"date":1711238400,"totalLiquidityUSD":734},{"date":1711324800,"totalLiquidityUSD":744},{"date":1711411200,"totalLiquidityUSD":773},{"date":1711497600,"totalLiquidityUSD":777},{"date":1711584000,"totalLiquidityUSD":768},{"date":1711670400,"totalLiquidityUSD":785},{"date":1711756800,"totalLiquidityUSD":786},{"date":1711843200,"totalLiquidityUSD":772},{"date":1711929600,"totalLiquidityUSD":791},{"date":1712016000,"totalLiquidityUSD":779},{"date":1712102400,"totalLiquidityUSD":724},{"date":1712188800,"totalLiquidityUSD":730},{"date":1712275200,"totalLiquidityUSD":734},{"date":1712361600,"totalLiquidityUSD":726},{"date":1712448000,"totalLiquidityUSD":741},{"date":1712534400,"totalLiquidityUSD":751},{"date":1712620800,"totalLiquidityUSD":784},{"date":1712707200,"totalLiquidityUSD":751},{"date":1712793600,"totalLiquidityUSD":757},{"date":1712880000,"totalLiquidityUSD":762},{"date":1712966400,"totalLiquidityUSD":706},{"date":1713052800,"totalLiquidityUSD":641},{"date":1713139200,"totalLiquidityUSD":692},{"date":1713225600,"totalLiquidityUSD":663},{"date":1713312000,"totalLiquidityUSD":665},{"date":1713398400,"totalLiquidityUSD":640},{"date":1713484800,"totalLiquidityUSD":648},{"date":1713571200,"totalLiquidityUSD":647},{"date":1713657600,"totalLiquidityUSD":681},{"date":1713744000,"totalLiquidityUSD":677},{"date":1713830400,"totalLiquidityUSD":697},{"date":1713916800,"totalLiquidityUSD":690},{"date":1714003200,"totalLiquidityUSD":667},{"date":1714089600,"totalLiquidityUSD":678},{"date":1714176000,"totalLiquidityUSD":654},{"date":1714262400,"totalLiquidityUSD":676},{"date":1714348800,"totalLiquidityUSD":696},{"date":1714435200,"totalLiquidityUSD":688},{"date":1714521600,"totalLiquidityUSD":670},{"date":1714608000,"totalLiquidityUSD":653},{"date":1714694400,"totalLiquidityUSD":659},{"date":1714780800,"totalLiquidityUSD":686},{"date":1714867200,"totalLiquidityUSD":682},{"date":1714953600,"totalLiquidityUSD":684},{"date":1715040000,"totalLiquidityUSD":669},{"date":1715126400,"totalLiquidityUSD":654},{"date":1715212800,"totalLiquidityUSD":657},{"date":1715299200,"totalLiquidityUSD":668},{"date":1715385600,"totalLiquidityUSD":644},{"date":1715472000,"totalLiquidityUSD":648},{"date":1715558400,"totalLiquidityUSD":650},{"date":1715644800,"totalLiquidityUSD":644},{"date":1715731200,"totalLiquidityUSD":632},{"date":1715817600,"totalLiquidityUSD":660},{"date":1715904000,"totalLiquidityUSD":649},{"date":1715990400,"totalLiquidityUSD":668},{"date":1716076800,"totalLiquidityUSD":663},{"date":1716163200,"totalLiquidityUSD":651},{"date":1716249600,"totalLiquidityUSD":715},{"date":1716336000,"totalLiquidityUSD":713},{"date":1716422400,"totalLiquidityUSD":710},{"date":1716508800,"totalLiquidityUSD":698},{"date":1716595200,"totalLiquidityUSD":692},{"date":1716681600,"totalLiquidityUSD":692},{"date":1716768000,"totalLiquidityUSD":695},{"date":1716854400,"totalLiquidityUSD":704},{"date":1716940800,"totalLiquidityUSD":691},{"date":1717027200,"totalLiquidityUSD":683},{"date":1717113600,"totalLiquidityUSD":680},{"date":1717200000,"totalLiquidityUSD":671},{"date":1717286400,"totalLiquidityUSD":670},{"date":1717372800,"totalLiquidityUSD":660},{"date":1717459200,"totalLiquidityUSD":658},{"date":1717545600,"totalLiquidityUSD":669},{"date":1717632000,"totalLiquidityUSD":697},{"date":1717718400,"totalLiquidityUSD":676},{"date":1717804800,"totalLiquidityUSD":665},{"date":1717891200,"totalLiquidityUSD":658},{"date":1717977600,"totalLiquidityUSD":661},{"date":1718064000,"totalLiquidityUSD":645},{"date":1718150400,"totalLiquidityUSD":613},{"date":1718236800,"totalLiquidityUSD":627},{"date":1718323200,"totalLiquidityUSD":610},{"date":1718409600,"totalLiquidityUSD":611},{"date":1718496000,"totalLiquidityUSD":614},{"date":1718582400,"totalLiquidityUSD":614},{"date":1718668800,"totalLiquidityUSD":595},{"date":1718755200,"totalLiquidityUSD":583},{"date":1718841600,"totalLiquidityUSD":591},{"date":1718928000,"totalLiquidityUSD":592},{"date":1719014400,"totalLiquidityUSD":586},{"date":1719100800,"totalLiquidityUSD":588},{"date":1719187200,"totalLiquidityUSD":577},{"date":1719273600,"totalLiquidityUSD":558},{"date":1719360000,"totalLiquidityUSD":568},{"date":1719446400,"totalLiquidityUSD":562},{"date":1719532800,"totalLiquidityUSD":577},{"date":1719619200,"totalLiquidityUSD":565},{"date":1719705600,"totalLiquidityUSD":566},{"date":1719792000,"totalLiquidityUSD":570},{"date":1719878400,"totalLiquidityUSD":570},{"date":1719964800,"totalLiquidityUSD":524},{"date":1720051200,"totalLiquidityUSD":512},{"date":1720137600,"totalLiquidityUSD":492},{"date":1720224000,"totalLiquidityUSD":478},{"date":1720310400,"totalLiquidityUSD":490},{"date":1720396800,"totalLiquidityUSD":469},{"date":1720483200,"totalLiquidityUSD":479},{"date":1720569600,"totalLiquidityUSD":488},{"date":1720656000,"totalLiquidityUSD":487},{"date":1720742400,"totalLiquidityUSD":490},{"date":1720828800,"totalLiquidityUSD":499},{"date":1720915200,"totalLiquidityUSD":509},{"date":1721001600,"totalLiquidityUSD":519},{"date":1721088000,"totalLiquidityUSD":543},{"date":1721174400,"totalLiquidityUSD":543},{"date":1721260800,"totalLiquidityUSD":534},{"date":1721347200,"totalLiquidityUSD":536},{"date":1721433600,"totalLiquidityUSD":544},{"date":1721520000,"totalLiquidityUSD":544},{"date":1721606400,"totalLiquidityUSD":550},{"date":1721692800,"totalLiquidityUSD":537},{"date":1721779200,"totalLiquidityUSD":533},{"date":1721865600,"totalLiquidityUSD":527},{"date":1721952000,"totalLiquidityUSD":509},{"date":1722038400,"totalLiquidityUSD":523},{"date":1722124800,"totalLiquidityUSD":519},{"date":1722211200,"totalLiquidityUSD":519},{"date":1722297600,"totalLiquidityUSD":523},{"date":1722384000,"totalLiquidityUSD":513},{"date":1722470400,"totalLiquidityUSD":503},{"date":1722556800,"totalLiquidityUSD":505},{"date":1722643200,"totalLiquidityUSD":478},{"date":1722729600,"totalLiquidityUSD":468},{"date":1722816000,"totalLiquidityUSD":424},{"date":1722902400,"totalLiquidityUSD":421},{"date":1722988800,"totalLiquidityUSD":436},{"date":1723075200,"totalLiquidityUSD":420},{"date":1723161600,"totalLiquidityUSD":452},{"date":1723248000,"totalLiquidityUSD":489},{"date":1723334400,"totalLiquidityUSD":483},{"date":1723420800,"totalLiquidityUSD":466},{"date":1723507200,"totalLiquidityUSD":478},{"date":1723593600,"totalLiquidityUSD":477},{"date":1723680000,"totalLiquidityUSD":476},{"date":1723766400,"totalLiquidityUSD":463},{"date":1723852800,"totalLiquidityUSD":468},{"date":1723939200,"totalLiquidityUSD":472},{"date":1724025600,"totalLiquidityUSD":469},{"date":1724112000,"totalLiquidityUSD":471},{"date":1724198400,"totalLiquidityUSD":467},{"date":1724284800,"totalLiquidityUSD":472},{"date":1724371200,"totalLiquidityUSD":473},{"date":1724457600,"totalLiquidityUSD":496},{"date":1724544000,"totalLiquidityUSD":494},{"date":1724630400,"totalLiquidityUSD":489},{"date":1724716800,"totalLiquidityUSD":472},{"date":1724803200,"totalLiquidityUSD":441},{"date":1724889600,"totalLiquidityUSD":448},{"date":1724976000,"totalLiquidityUSD":445},{"date":1725062400,"totalLiquidityUSD":447},{"date":1725148800,"totalLiquidityUSD":445},{"date":1725235200,"totalLiquidityUSD":434},{"date":1725321600,"totalLiquidityUSD":446},{"date":1725408000,"totalLiquidityUSD":427},{"date":1725494400,"totalLiquidityUSD":435},{"date":1725580800,"totalLiquidityUSD":425},{"date":1725667200,"totalLiquidityUSD":403},{"date":1725753600,"totalLiquidityUSD":412},{"date":1725840000,"totalLiquidityUSD":424},{"date":1725926400,"totalLiquidityUSD":431},{"date":1726012800,"totalLiquidityUSD":430},{"date":1726099200,"totalLiquidityUSD":425},{"date":1747699200,"totalLiquidityUSD":520},{"date":1749168000,"totalLiquidityUSD":525},{"date":1749254400,"totalLiquidityUSD":524},{"date":1749340800,"totalLiquidityUSD":522},{"date":1749600000,"totalLiquidityUSD":554}],"tokensInUsd":[{"date":1666915200,"tokens":{"WCRO":23232.12229,"VVS":7.44427,"WBTC":12.88733,"GSHARE":27812.51474,"GAUR":39870.9743,"MMF":371.44483,"TONIC":15.78506,"WETH":41117.007,"USDC":6.59056,"SVN":176.61889,"MSHARE":19.68254}},{"date":1667001600,"tokens":{"WCRO":23376.76949,"WBTC":12.96103,"VVS":7.59856,"GSHARE":28494.63306,"GAUR":37482.94002,"MMF":336.03647,"TONIC":16.4413,"MSHARE":19.34074,"WETH":40498.48008,"USDC":6.6062,"SVN":173.76358}},{"date":1667088000,"tokens":{"WCRO":25732.67447,"VVS":7.3268,"WBTC":13.03662,"GSHARE":26823.68616,"GAUR":31255.41275,"MMF":333.48666,"TONIC":12.76175,"SVN":174.98812,"MSHARE":19.47329,"WETH":34032.08044,"USDC":6.54505}},{"date":1667174400,"tokens":{"WCRO":23369.8216,"VVS":7.51304,"WBTC":12.92512,"GSHARE":22826.15987,"GAUR":29563.14202,"MMF":330.38532,"TONIC":12.98333,"MSHARE":19.76899,"WETH":34042.17271,"USDC":6.64268,"SVN":176.27837}},{"date":1667260800,"tokens":{"WCRO":20496.56512,"VVS":7.57358,"WBTC":12.88166,"GSHARE":14991.17674,"GAUR":24428.23771,"MMF":598.9413,"TONIC":13.97535,"USDC":106.86538,"MSHARE":20.39838,"SVN":144.95025,"WETH":27556.04616}},{"date":1667347200,"tokens":{"WCRO":20197.79849,"WBTC":12.89993,"VVS":13.01361,"GSHARE":14358.93687,"GAUR":24397.88189,"MMF":583.13989,"TONIC":13.64992,"MSHARE":20.69244,"WETH":22357.61227,"SVN":144.7497,"USDC":105.95134}},{"date":1667433600,"tokens":{"WCRO":19068.54422,"VVS":12.70695,"WBTC":12.71536,"GSHARE":14586.85413,"GAUR":21897.42984,"MMF":581.68906,"TONIC":13.10534,"USDC":104.89107,"MSHARE":21.86769,"SVN":217.9183,"WETH":20123.3811}},{"date":1667520000,"tokens":{"WCRO":18932.48789,"WBTC":12.78465,"VVS":12.78798,"GSHARE":13804.43441,"GAUR":19489.3189,"MMF":676.24622,"TONIC":13.10951,"MSHARE":27.62215,"WETH":18818.49371,"SVN":234.90938,"USDC":105.37942}},{"date":1667606400,"tokens":{"WCRO":19703.86531,"WBTC":13.34653,"VVS":13.44063,"GSHARE":17874.46576,"GAUR":20457.77709,"MMF":1645.92196,"TONIC":13.15269,"SVN":386.63995,"USDC":108.32999,"MSHARE":29.7746,"WETH":17145.67308}},{"date":1667692800,"tokens":{"WCRO":8970.3394,"VVS":13.74341,"WBTC":13.43661,"GSHARE":8789.33267,"GAUR":3526.29154,"MMF":1251.36734,"TONIC":13.17068,"SVN":313.6773,"MSHARE":26.29867,"USDC":109.91044,"WETH":9844.80478}},{"date":1667779200,"tokens":{"WCRO":10790.30303,"WBTC":13.18402,"VVS":13.54716,"GSHARE":12054.71865,"GAUR":3971.40554,"MMF":1222.99446,"TONIC":12.89731,"USDC":109.38915,"WETH":7902.73624,"SVN":196.78555,"MSHARE":26.20648}},{"date":1667865600,"tokens":{"WCRO":9989.44745,"WBTC":12.94402,"VVS":14.39866,"GSHARE":12636.8927,"GAUR":4227.72933,"MMF":1303.60489,"TONIC":12.96865,"SVN":211.08036,"USDC":112.49851,"WETH":7948.25915,"MSHARE":28.15675}},{"date":1667952000,"tokens":{"WCRO":3712.82735,"WBTC":11.57892,"VVS":11.64171,"GSHARE":4887.90005,"GAUR":9500.51867,"MMF":1100.53709,"TONIC":11.06665,"WETH":6495.49586,"SVN":217.17339,"MSHARE":23.34643,"USDC":101.27581}},{"date":1668038400,"tokens":{"WCRO":2592.00029,"WBTC":10.18539,"VVS":14.18004,"GSHARE":4714.0955,"GAUR":2671.24046,"MMF":912.10637,"TONIC":9.54961,"MSHARE":19.63837,"WETH":5565.52613,"SVN":175.71848,"USDC":92.32415}},{"date":1668124800,"tokens":{"WCRO":2878.58008,"WBTC":11.05602,"VVS":16.27815,"GSHARE":4770.50747,"GAUR":1478.99317,"MMF":1018.96487,"TONIC":10.37565,"WETH":2758.91298,"SVN":187.53725,"MSHARE":22.04403,"USDC":98.51009}},{"date":1668211200,"tokens":{"WCRO":2554.29776,"WBTC":10.65684,"VVS":14.40148,"GSHARE":2588.62494,"GAUR":1580.41842,"MMF":926.5548,"TONIC":9.61017,"SVN":169.74686,"MSHARE":20.46707,"USDC":92.86858,"WETH":2829.65249}},{"date":1668297600,"tokens":{"WCRO":2313.9952,"WBTC":10.58837,"VVS":9.63206,"GSHARE":2602.4466,"GAUR":1669.07392,"MMF":887.15541,"TONIC":9.19733,"SVN":163.39567,"USDC":89.93214,"MSHARE":19.88363,"WETH":2010.22155}},{"date":1668384000,"tokens":{"WCRO":1628.47356,"VVS":7.21994,"WBTC":10.16609,"GSHARE":2656.86677,"GAUR":1604.99367,"MMF":165.41038,"TONIC":8.38719,"USDC":79.00504,"MSHARE":12.75145,"WETH":1942.62772,"SVN":57.52366}},{"date":1668470400,"tokens":{"WCRO":2183.73034,"VVS":8.4837,"WBTC":10.46284,"GSHARE":2797.87943,"GAUR":1656.30199,"MMF":210.14944,"TONIC":8.75972,"USDC":84.66051,"MSHARE":17.8368,"WETH":2167.73433,"SVN":189.88489}},{"date":1668556800,"tokens":{"WCRO":2343.38425,"WBTC":10.57324,"VVS":8.94499,"GSHARE":2766.88061,"GAUR":1551.09778,"MMF":216.6518,"TONIC":9.21497,"USDC":87.42844,"WETH":2564.55341,"SVN":196.80295,"MSHARE":18.53088}},{"date":1668643200,"tokens":{"WCRO":2245.3749,"VVS":8.58674,"WBTC":10.5202,"GSHARE":2805.19193,"GAUR":1512.76349,"MMF":195.95182,"TONIC":9.28874,"USDC":85.64231,"MSHARE":17.96482,"SVN":193.63523,"WETH":3862.38504}},{"date":1668729600,"tokens":{"WCRO":2208.20321,"VVS":8.49208,"WBTC":10.58971,"GSHARE":2868.97175,"GAUR":1507.2852,"MMF":193.89646,"TONIC":9.45089,"WETH":3982.96575,"MSHARE":17.79817,"USDC":84.97761,"SVN":193.42063}},{"date":1668816000,"tokens":{"WCRO":1896.46527,"VVS":8.69729,"WBTC":10.51309,"GSHARE":2900.62917,"GAUR":1590.19335,"MMF":98.28231,"TONIC":9.76277,"USDC":86.13665,"SVN":73.10025,"WETH":1924.20937,"MSHARE":17.68465}},{"date":1668902400,"tokens":{"WCRO":1840.91311,"WBTC":10.52275,"VVS":8.50772,"GSHARE":2945.21662,"GAUR":1582.44071,"MMF":95.12249,"TONIC":9.52319,"WETH":1952.52665,"MSHARE":16.64544,"USDC":85.38425,"SVN":69.44132}},{"date":1668988800,"tokens":{"WCRO":1710.93512,"WBTC":10.16231,"VVS":7.90799,"GSHARE":3000.82543,"GAUR":1567.80341,"MMF":160.93532,"TONIC":8.78605,"MSHARE":14.81239,"WETH":3308.89304,"USDC":81.68637,"SVN":63.09295}},{"date":1669075200,"tokens":{"WCRO":1600.15484,"WBTC":9.95953,"VVS":7.91266,"GSHARE":3024.77429,"GAUR":1568.60107,"MMF":156.34637,"TONIC":8.83193,"MSHARE":15.42938,"WETH":2364.89094,"USDC":81.89091,"SVN":63.37464}},{"date":1669161600,"tokens":{"WCRO":1362.19882,"WBTC":10.15564,"VVS":7.88119,"GSHARE":3737.9015,"GAUR":1569.00095,"MMF":158.06673,"TONIC":8.70653,"MSHARE":16.10902,"USDC":81.85705,"SVN":66.12834,"WETH":2419.65156}},{"date":1669248000,"tokens":{"WCRO":1352.01403,"WBTC":10.39718,"VVS":8.21714,"GSHARE":3108.41696,"GAUR":1570.05356,"MMF":502.45529,"TONIC":8.85487,"WETH":2522.93805,"MSHARE":16.77248,"SVN":70.26511,"USDC":83.5465}},{"date":1669334400,"tokens":{"WCRO":1301.41183,"VVS":8.02197,"WBTC":10.35442,"GSHARE":3205.46466,"GAUR":1607.04645,"MMF":502.34136,"TONIC":8.66578,"MSHARE":16.94628,"WETH":2466.04672,"SVN":71.01574,"USDC":82.34554}},{"date":1669420800,"tokens":{"WCRO":1303.00762,"WBTC":10.3473,"VVS":8.13238,"GSHARE":3244.12085,"GAUR":1607.76781,"MMF":503.84797,"TONIC":8.60458,"USDC":82.76133,"WETH":2487.11204,"MSHARE":17.00928,"SVN":70.28978}},{"date":1669507200,"tokens":{"WCRO":1328.17404,"WBTC":10.30955,"VVS":8.01808,"GSHARE":3735.60698,"GAUR":1369.7363,"MMF":498.01634,"TONIC":8.44437,"WETH":2313.02893,"SVN":69.22102,"MSHARE":16.46167,"USDC":82.34027}},{"date":1669593600,"tokens":{"WCRO":1369.23713,"WBTC":10.34715,"VVS":7.97286,"GSHARE":3457.2802,"GAUR":1319.65279,"MMF":494.98322,"TONIC":8.60234,"WETH":2305.34201,"MSHARE":15.88592,"USDC":82.13633,"SVN":69.60722}},{"date":1669680000,"tokens":{"WCRO":1514.60224,"WBTC":10.17747,"VVS":7.80145,"GSHARE":2872.65483,"GAUR":1297.56928,"MMF":483.31686,"TONIC":8.44696,"MSHARE":15.43373,"WETH":2481.26812,"USDC":81.264,"SVN":67.27317}},{"date":1669766400,"tokens":{"WCRO":1580.76388,"WBTC":10.60197,"VVS":8.02845,"GSHARE":2932.2969,"GAUR":1340.53813,"MMF":508.67148,"TONIC":8.48611,"MSHARE":16.13533,"SVN":71.54851,"WETH":2209.94308,"USDC":83.04459}},{"date":1669852800,"tokens":{"WCRO":1631.02763,"WBTC":10.83908,"VVS":8.07569,"GSHARE":2977.81116,"GAUR":1341.11354,"MMF":569.95764,"TONIC":8.53451,"SVN":71.1468,"USDC":82.89339,"WETH":2242.65071,"MSHARE":16.63265}},{"date":1669939200,"tokens":{"WCRO":1628.78654,"WBTC":10.72409,"VVS":8.11858,"GSHARE":3021.07904,"GAUR":1341.63315,"MMF":563.35491,"TONIC":8.41566,"SVN":70.08472,"WETH":2230.13609,"MSHARE":15.55295,"USDC":83.04877}},{"date":1670025600,"tokens":{"WCRO":1608.83107,"VVS":8.05335,"WBTC":10.71842,"GSHARE":3075.27574,"GAUR":1450.42211,"MMF":565.12581,"TONIC":8.49928,"MSHARE":15.70005,"WETH":2241.54248,"SVN":71.37605,"USDC":82.61544}},{"date":1670112000,"tokens":{"WCRO":1768.27568,"WBTC":10.64368,"VVS":7.89916,"GSHARE":3116.37906,"GAUR":1450.70342,"MMF":684.26327,"TONIC":8.48935,"SVN":74.25912,"MSHARE":16.50133,"USDC":81.76753,"WETH":2180.56977}},{"date":1670198400,"tokens":{"WCRO":1795.93994,"WBTC":10.82971,"VVS":8.16818,"GSHARE":3200.69261,"GAUR":1451.47435,"MMF":725.74624,"TONIC":8.50101,"SVN":78.14958,"MSHARE":17.52733,"USDC":83.2549,"WETH":2258.53458}},{"date":1670284800,"tokens":{"WCRO":1843.07051,"VVS":8.27385,"WBTC":10.72638,"GSHARE":3242.34462,"GAUR":1408.07634,"MMF":779.73051,"TONIC":8.36695,"SVN":79.67438,"MSHARE":18.3357,"WETH":2290.20594,"USDC":84.96209}},{"date":1670371200,"tokens":{"WCRO":1802.16951,"VVS":8.21726,"WBTC":10.73035,"GSHARE":3376.65758,"GAUR":1415.27653,"MMF":779.64281,"TONIC":8.48975,"USDC":84.5374,"MSHARE":18.68871,"WETH":2298.04745,"SVN":80.74274}},{"date":1670457600,"tokens":{"WCRO":1678.83874,"VVS":7.77434,"WBTC":10.58481,"GSHARE":3417.82783,"GAUR":1416.0638,"MMF":947.43772,"TONIC":8.44113,"WETH":2236.81105,"SVN":76.96969,"USDC":81.97006,"MSHARE":17.4934}},{"date":1670544000,"tokens":{"WCRO":1633.73423,"VVS":7.90373,"WBTC":10.82396,"GSHARE":3889.21377,"GAUR":1630.56273,"MMF":780.1613,"TONIC":8.50401,"WETH":2476.47997,"USDC":82.3554,"SVN":74.39451,"MSHARE":10.86909}},{"date":1670630400,"tokens":{"WCRO":1598.76845,"WBTC":10.78073,"VVS":7.8665,"GSHARE":4151.40809,"GAUR":1676.84138,"MMF":791.64349,"TONIC":8.50941,"USDC":82.50314,"WETH":2471.45071,"MSHARE":11.9251,"SVN":78.74104}},{"date":1670716800,"tokens":{"WCRO":1604.55008,"WBTC":10.7898,"VVS":7.81055,"GSHARE":4436.39302,"GAUR":1528.02553,"MMF":1191.81262,"TONIC":8.41341,"SVN":69.8683,"MSHARE":10.54398,"WETH":2546.73563,"USDC":82.23091}},{"date":1670803200,"tokens":{"WCRO":1645.66023,"VVS":7.61965,"WBTC":10.69401,"GSHARE":4514.65448,"GAUR":1436.0491,"MMF":1080.29995,"TONIC":8.30281,"MSHARE":8.68174,"WETH":2514.09431,"SVN":62.27105,"USDC":81.2431}},{"date":1670889600,"tokens":{"WCRO":1509.6581,"WBTC":10.78686,"VVS":7.5806,"GSHARE":4353.95898,"GAUR":1412.8793,"MMF":1089.85798,"TONIC":8.32206,"MSHARE":8.63964,"USDC":80.9954,"SVN":62.2248,"WETH":2549.2311}},{"date":1670976000,"tokens":{"WCRO":1378.15798,"WBTC":11.21788,"VVS":7.60415,"GSHARE":4476.84656,"GAUR":1594.99342,"MMF":1077.24734,"TONIC":8.41102,"MSHARE":8.508,"SVN":60.52818,"USDC":81.14517,"WETH":2659.54917}},{"date":1671062400,"tokens":{"WCRO":1415.27805,"WBTC":11.21238,"VVS":7.53735,"GSHARE":4476.84656,"GAUR":1593.08527,"MMF":572.0884,"TONIC":8.23628,"MSHARE":10.5958,"WETH":2794.27556,"SVN":43.27272,"USDC":80.83693}},{"date":1671148800,"tokens":{"WCRO":2099.41998,"WBTC":10.95929,"VVS":7.41551,"GSHARE":4476.84656,"GAUR":1593.08527,"MMF":552.15677,"TONIC":8.12615,"MSHARE":9.88805,"WETH":2721.3522,"SVN":40.94384,"USDC":80.30898}},{"date":1671235200,"tokens":{"WCRO":2023.82387,"WBTC":10.49358,"VVS":6.90848,"GSHARE":4390.69058,"GAUR":1585.63149,"MMF":61.25089,"TONIC":7.83068,"WETH":3275.4586,"USDC":77.39362,"SVN":38.71922,"MSHARE":8.87968}},{"date":1671321600,"tokens":{"WCRO":1962.87272,"WBTC":10.52617,"VVS":6.7957,"GSHARE":4540.6958,"GAUR":1585.39865,"MMF":60.75457,"TONIC":7.68889,"WETH":3308.55596,"MSHARE":8.78875,"USDC":76.87547,"SVN":37.93875}},{"date":1671408000,"tokens":{"WCRO":1935.38957,"VVS":6.88916,"WBTC":10.53707,"GSHARE":4540.6958,"GAUR":1585.39865,"MMF":59.62665,"TONIC":7.75379,"MSHARE":8.35027,"WETH":3320.45753,"USDC":77.36777,"SVN":36.83731}},{"date":1671494400,"tokens":{"WCRO":1936.90883,"WBTC":10.34609,"VVS":6.71233,"GSHARE":4648.04621,"GAUR":1586.98196,"MMF":59.01777,"TONIC":7.61146,"MSHARE":7.8201,"WETH":3279.66988,"USDC":76.50924,"SVN":36.34706}},{"date":1671580800,"tokens":{"WCRO":1283.24772,"VVS":6.94388,"WBTC":10.58059,"GSHARE":4683.41523,"GAUR":1586.59693,"MMF":65.93799,"TONIC":7.59395,"USDC":77.84273,"WETH":3383.4583,"SVN":40.40761,"MSHARE":10.47922}},{"date":1671667200,"tokens":{"WCRO":1315.57092,"WBTC":10.62319,"VVS":6.90332,"GSHARE":4520.95373,"GAUR":1587.0658,"MMF":70.23889,"TONIC":7.62291,"MSHARE":10.86309,"USDC":77.89495,"SVN":42.72052,"WETH":3407.97647}},{"date":1671753600,"tokens":{"WCRO":1280.38025,"VVS":6.93049,"WBTC":10.58287,"GSHARE":4523.7025,"GAUR":1586.77847,"MMF":82.87324,"TONIC":7.59877,"MSHARE":12.2787,"WETH":3408.62275,"USDC":78.17433,"SVN":50.99387}},{"date":1671840000,"tokens":{"WCRO":1296.22886,"WBTC":10.57175,"VVS":7.04622,"GSHARE":4674.2385,"GAUR":1587.8892,"MMF":94.17996,"TONIC":7.61155,"MSHARE":17.62045,"USDC":78.87116,"SVN":60.23282,"WETH":3426.96423}},{"date":1671926400,"tokens":{"WCRO":798.1334,"WBTC":10.58057,"VVS":7.19544,"GSHARE":4592.03263,"GAUR":1587.3399,"MMF":94.69883,"TONIC":7.57976,"MSHARE":19.36301,"USDC":80.00742,"WETH":3430.69956,"SVN":62.76104}},{"date":1672012800,"tokens":{"WCRO":873.43089,"WBTC":10.57189,"VVS":7.108,"GSHARE":4110.66897,"GAUR":1463.83818,"MMF":377.10348,"TONIC":7.4692,"WETH":3420.45558,"MSHARE":18.79292,"USDC":79.7133,"SVN":61.878}},{"date":1672099200,"tokens":{"WCRO":895.23374,"WBTC":10.61347,"VVS":7.0904,"GSHARE":4020.41118,"GAUR":1460.86536,"MMF":381.4109,"TONIC":7.4683,"WETH":3445.16191,"MSHARE":19.61498,"SVN":62.95781,"USDC":79.66905}},{"date":1672185600,"tokens":{"WCRO":859.82897,"WBTC":10.48823,"VVS":6.93286,"GSHARE":4020.41118,"GAUR":1460.86536,"MMF":373.81018,"TONIC":7.31597,"WETH":3401.94094,"MSHARE":10.21627,"SVN":49.56684,"USDC":78.47085}},{"date":1672272000,"tokens":{"WCRO":896.40749,"WBTC":10.41343,"VVS":6.91025,"GSHARE":4028.79467,"GAUR":1459.7718,"MMF":600.80125,"TONIC":7.24092,"MSHARE":9.72153,"WETH":3356.76361,"USDC":78.20915,"SVN":49.01544}},{"date":1672358400,"tokens":{"WCRO":861.38466,"WBTC":10.4581,"VVS":6.93305,"GSHARE":4089.71861,"GAUR":1459.7718,"MMF":593.95458,"TONIC":7.22639,"USDC":78.5498,"WETH":3376.81885,"MSHARE":9.22256,"SVN":53.75586}},{"date":1672444800,"tokens":{"WCRO":1102.95672,"VVS":6.7232,"WBTC":10.43253,"GSHARE":4094.01344,"GAUR":1459.17876,"MMF":575.1517,"TONIC":7.13727,"WETH":3370.03807,"USDC":77.37953,"MSHARE":8.88808,"SVN":52.07987}},{"date":1672531200,"tokens":{"WCRO":1194.27273,"VVS":6.63764,"WBTC":10.41498,"GSHARE":4199.27835,"GAUR":1460.79725,"MMF":554.66263,"TONIC":7.21538,"SVN":50.39712,"MSHARE":8.54021,"USDC":76.89768,"WETH":3371.74107}},{"date":1672617600,"tokens":{"WCRO":1197.88826,"WBTC":10.42048,"VVS":6.67742,"GSHARE":4277.35905,"GAUR":1460.79725,"MMF":563.37292,"TONIC":7.20039,"USDC":77.5397,"MSHARE":8.46598,"SVN":51.47601,"WETH":3378.05836}},{"date":1672704000,"tokens":{"WCRO":890.24458,"VVS":6.77122,"WBTC":10.50037,"GSHARE":4284.50905,"GAUR":1459.941,"MMF":583.6243,"TONIC":7.20369,"USDC":78.04056,"MSHARE":9.35271,"SVN":54.34928,"WETH":3431.35137}},{"date":1672790400,"tokens":{"WCRO":916.6963,"WBTC":10.51058,"VVS":6.6875,"GSHARE":4391.39397,"GAUR":1460.86873,"MMF":586.71996,"TONIC":7.46482,"MSHARE":9.84036,"SVN":55.72691,"WETH":3429.06786,"USDC":77.72229}},{"date":1672876800,"tokens":{"WCRO":903.5429,"VVS":6.94438,"WBTC":10.62076,"GSHARE":4391.39397,"GAUR":1460.86873,"MMF":66.72439,"TONIC":8.18222,"MSHARE":9.96753,"WETH":3547.02762,"SVN":57.09298,"USDC":79.27578}},{"date":1672963200,"tokens":{"WCRO":1005.49174,"VVS":6.9911,"WBTC":10.62212,"GSHARE":4421.44043,"GAUR":1460.86595,"MMF":65.27467,"TONIC":14.09412,"WETH":3546.99556,"MSHARE":9.49305,"USDC":79.31073,"SVN":55.94092}},{"date":1673049600,"tokens":{"WCRO":1105.06191,"VVS":7.15802,"WBTC":10.69185,"GSHARE":4421.44043,"GAUR":1460.86595,"MMF":66.56879,"TONIC":12.12778,"MSHARE":9.63346,"WETH":3588.29829,"SVN":56.78265,"USDC":80.17329}},{"date":1673136000,"tokens":{"WCRO":893.57823,"WBTC":10.66247,"VVS":7.30371,"GSHARE":4590.70993,"GAUR":1460.88846,"MMF":70.56817,"TONIC":13.91463,"USDC":81.4005,"MSHARE":9.73523,"WETH":3577.21744,"SVN":57.77611}},{"date":1673222400,"tokens":{"WCRO":953.59738,"WBTC":10.78556,"VVS":7.15775,"GSHARE":4590.70993,"GAUR":1460.88846,"MMF":54.31819,"TONIC":13.23435,"WETH":3658.57662,"SVN":57.87391,"USDC":81.15576,"MSHARE":9.65796}},{"date":1673308800,"tokens":{"WCRO":883.27579,"WBTC":10.87883,"VVS":7.30388,"GAUR":1460.87296,"MMF":119.70671,"TONIC":13.72036,"SVN":59.32817,"USDC":81.99761,"WETH":2028.27474,"MSHARE":10.07771}},{"date":1673395200,"tokens":{"WCRO":868.62991,"VVS":7.39059,"WBTC":10.99188,"GAUR":1466.95863,"MMF":52.70829,"TONIC":15.28985,"MSHARE":9.94767,"SVN":59.17302,"USDC":82.43687,"WETH":2971.2941}},{"date":1673481600,"tokens":{"WCRO":876.10922,"WBTC":11.41595,"VVS":7.57742,"GAUR":1468.22373,"MMF":652.60082,"TONIC":14.9947,"USDC":84.1712,"WETH":3288.37944,"SVN":58.93387,"MSHARE":10.03195}},{"date":1673568000,"tokens":{"WCRO":881.36681,"WBTC":11.85133,"VVS":7.67987,"GAUR":1467.41211,"MMF":940.38738,"TONIC":14.79004,"WETH":3292.30525,"USDC":84.01409,"SVN":57.60108,"MSHARE":9.89135}},{"date":1673654400,"tokens":{"WCRO":1204.6343,"WBTC":13.11473,"VVS":8.62938,"GAUR":1467.41211,"MMF":922.43982,"TONIC":18.03411,"SVN":59.4997,"MSHARE":10.33011,"WETH":4074.88917,"USDC":89.02469}},{"date":1673740800,"tokens":{"WCRO":989.68877,"WBTC":13.08449,"VVS":8.72651,"GAUR":1467.41211,"MMF":1038.00687,"TONIC":17.88408,"WETH":4104.45698,"USDC":89.37227,"MSHARE":10.46846,"SVN":61.02062}},{"date":1673827200,"tokens":{"WCRO":972.14433,"WBTC":13.18465,"VVS":8.58116,"GAUR":1871.3189,"MMF":58.2275,"TONIC":17.82284,"WETH":4149.23516,"USDC":89.08837,"MSHARE":10.75192,"SVN":68.36862}},{"date":1673913600,"tokens":{"WCRO":1065.42331,"WBTC":13.29173,"VVS":4.86473,"GAUR":1930.99545,"MMF":684.53689,"TONIC":19.10765,"USDC":92.35904,"WETH":4206.45463,"MSHARE":13.54157,"SVN":81.27566}},{"date":1674000000,"tokens":{"WCRO":1834.14307,"WBTC":13.31567,"VVS":4.78895,"GAUR":1933.15569,"MMF":338.55765,"TONIC":18.47919,"MSHARE":12.54214,"WETH":5597.62551,"USDC":91.61795,"SVN":95.04981}},{"date":1674086400,"tokens":{"WCRO":1099.02261,"WBTC":13.06181,"VVS":4.41494,"GAUR":1933.15569,"MMF":73.29923,"TONIC":17.7793,"WETH":3857.72134,"MSHARE":11.35775,"USDC":87.22035,"SVN":70.22584}},{"date":1674172800,"tokens":{"WCRO":1067.02251,"VVS":4.52431,"WBTC":13.25205,"GAUR":1932.78668,"MMF":67.68273,"TONIC":17.84477,"MSHARE":12.48822,"WETH":3939.7533,"SVN":76.3045,"USDC":88.64418}},{"date":1674259200,"tokens":{"WCRO":1025.69748,"VVS":4.79567,"WBTC":14.20636,"GAUR":1932.78668,"MMF":67.82415,"TONIC":18.17995,"SVN":75.70251,"USDC":91.28356,"WETH":4207.20871,"MSHARE":12.13408}},{"date":1674345600,"tokens":{"WCRO":1751.68707,"VVS":4.74974,"WBTC":14.41738,"GAUR":1934.87443,"MMF":70.18706,"TONIC":18.64704,"USDC":90.96411,"MSHARE":12.72694,"SVN":104.40026,"WETH":4246.30027}},{"date":1674432000,"tokens":{"WCRO":1886.22396,"WBTC":14.35061,"VVS":4.77785,"GAUR":2025.21016,"MMF":70.66069,"TONIC":19.48987,"USDC":91.26517,"SVN":120.0896,"MSHARE":12.31871,"WETH":4261.63777}},{"date":1674518400,"tokens":{"WCRO":2155.23464,"WBTC":14.44762,"VVS":4.90398,"GAUR":2018.27888,"MMF":69.11686,"TONIC":21.10816,"MSHARE":12.04865,"USDC":92.44365,"WETH":4208.88283,"SVN":144.10816}},{"date":1674604800,"tokens":{"WCRO":1026.72393,"WBTC":14.15975,"VVS":4.79894,"GAUR":2018.27706,"MMF":67.79207,"TONIC":20.53995,"MSHARE":11.79196,"WETH":3880.58892,"USDC":91.29547,"SVN":157.03377}},{"date":1674691200,"tokens":{"WCRO":1353.9563,"WBTC":14.52258,"VVS":5.00034,"GAUR":2021.73817,"MMF":68.76853,"TONIC":21.18243,"USDC":93.12986,"SVN":159.45916,"MSHARE":11.84866,"WETH":5669.85098}},{"date":1674777600,"tokens":{"WCRO":1072.58398,"WBTC":14.43565,"VVS":4.95114,"GAUR":2009.96016,"MMF":67.97693,"TONIC":20.96634,"MSHARE":11.65596,"WETH":6638.48459,"USDC":92.47196,"SVN":164.22152}},{"date":1674864000,"tokens":{"WCRO":1101.88826,"VVS":5.00817,"WBTC":14.55218,"GAUR":2009.96016,"MMF":68.65662,"TONIC":20.91306,"USDC":93.50251,"WETH":6778.13992,"SVN":223.6514,"MSHARE":11.61474}},{"date":1674950400,"tokens":{"WCRO":1067.98002,"VVS":4.99825,"WBTC":14.55218,"GAUR":2009.96016,"MMF":65.04726,"TONIC":20.85364,"WETH":3654.75179,"USDC":93.1347,"MSHARE":10.84593,"SVN":279.86834}},{"date":1675036800,"tokens":{"WCRO":1081.80311,"WBTC":14.97044,"VVS":5.03377,"GAUR":2009.96016,"MMF":66.34695,"TONIC":20.91434,"MSHARE":10.96079,"WETH":2043.32309,"SVN":58.12779,"USDC":93.76246}},{"date":1675123200,"tokens":{"WCRO":1026.933,"VVS":6.2372,"WBTC":14.36699,"GAUR":2009.96016,"MMF":59.321,"TONIC":20.17791,"USDC":92.10096,"SVN":51.02525,"MSHARE":9.69063,"WETH":1950.47714}},{"date":1675209600,"tokens":{"WCRO":1041.85229,"VVS":6.31903,"WBTC":14.53958,"GAUR":2009.96016,"MMF":55.21546,"TONIC":20.33922,"SVN":52.29635,"MSHARE":9.81621,"USDC":92.76407,"WETH":1969.69212}},{"date":1675296000,"tokens":{"WCRO":1090.94859,"VVS":6.45055,"WBTC":15.18524,"GAUR":1893.35831,"MMF":56.9395,"TONIC":21.31103,"USDC":94.41919,"WETH":1995.51466,"SVN":53.8529,"MSHARE":10.30996}},{"date":1675382400,"tokens":{"WCRO":1064.77954,"WBTC":14.8306,"VVS":6.41354,"GAUR":1850.63814,"MMF":56.12586,"TONIC":19.96901,"WETH":1933.92555,"SVN":53.36567,"MSHARE":10.26572,"USDC":93.78042}},{"date":1675468800,"tokens":{"WCRO":1092.07278,"WBTC":14.78777,"VVS":11.06444,"GAUR":1855.6584,"MMF":57.28894,"TONIC":20.08977,"WETH":1954.74151,"SVN":54.37022,"USDC":94.7631,"MSHARE":10.46317}},{"date":1675555200,"tokens":{"WCRO":1118.07676,"WBTC":14.66304,"VVS":11.21086,"GAUR":1840.43225,"MMF":61.05223,"TONIC":19.81371,"SVN":57.84307,"MSHARE":11.81255,"WETH":1964.37655,"USDC":94.95883}},{"date":1675641600,"tokens":{"WCRO":268.9053,"WBTC":14.50368,"VVS":10.98097,"GAUR":1241.96486,"MMF":57.54203,"TONIC":19.10859,"USDC":94.31366,"SVN":54.67644,"WETH":1544.4257,"MSHARE":10.75826}},{"date":1675728000,"tokens":{"WCRO":265.67666,"WBTC":14.37707,"VVS":10.82375,"GAUR":20.87637,"MMF":63.85236,"TONIC":19.21042,"WETH":133.40446,"USDC":93.91742,"SVN":60.41334,"MSHARE":13.30818}},{"date":1675814400,"tokens":{"WCRO":274.90364,"VVS":11.23881,"WBTC":14.6643,"GAUR":21.56689,"MMF":70.72037,"TONIC":18.56533,"SVN":67.29556,"WETH":138.59512,"MSHARE":16.05386,"USDC":95.2637}},{"date":1675900800,"tokens":{"WCRO":277.18892,"WBTC":14.45706,"VVS":11.30507,"GAUR":21.11115,"MMF":76.3008,"TONIC":17.9502,"MSHARE":21.88919,"WETH":137.22801,"USDC":95.81466,"SVN":72.01391}},{"date":1675987200,"tokens":{"WCRO":258.94823,"WBTC":13.73771,"VVS":10.46761,"GAUR":21.11115,"MMF":64.69933,"TONIC":16.23849,"USDC":91.90484,"WETH":128.01881,"MSHARE":16.45335,"SVN":61.64063}},{"date":1676073600,"tokens":{"WCRO":253.52879,"VVS":10.40705,"WBTC":13.64007,"GAUR":19.76643,"MMF":69.13898,"TONIC":15.96135,"SVN":65.37272,"WETH":125.42265,"USDC":91.4462,"MSHARE":17.93761}},{"date":1676160000,"tokens":{"WCRO":251.7771,"WBTC":13.74212,"VVS":6.19393,"GAUR":19.76643,"MMF":73.15359,"TONIC":15.85105,"WETH":126.95631,"MSHARE":20.24011,"USDC":92.00735,"SVN":69.02929}},{"date":1676246400,"tokens":{"WCRO":247.64974,"WBTC":13.68605,"VVS":6.14853,"GAUR":19.76643,"MMF":74.58973,"TONIC":15.52822,"USDC":90.93384,"WETH":125.15408,"MSHARE":25.50085,"SVN":69.96559}},{"date":1676332800,"tokens":{"WCRO":244.68912,"VVS":5.98106,"WBTC":13.70054,"GAUR":19.76643,"MMF":74.20462,"TONIC":15.76674,"MSHARE":19.43764,"SVN":67.92478,"WETH":123.37301,"USDC":89.95764}},{"date":1676419200,"tokens":{"WCRO":248.90008,"WBTC":13.97518,"VVS":6.09831,"GAUR":19.76643,"MMF":66.48975,"TONIC":16.18721,"MSHARE":21.97433,"WETH":126.741,"USDC":91.02877,"SVN":70.47629}},{"date":1676505600,"tokens":{"WCRO":264.76769,"VVS":6.52284,"WBTC":15.53043,"GAUR":19.77236,"MMF":75.50389,"TONIC":17.49293,"USDC":94.37127,"MSHARE":33.17287,"WETH":137.55314,"SVN":79.71829}},{"date":1676592000,"tokens":{"WCRO":254.51185,"VVS":6.17903,"WBTC":14.91879,"GAUR":19.77236,"MMF":69.28921,"TONIC":17.52382,"USDC":91.92986,"MSHARE":28.18234,"WETH":133.02719,"SVN":73.77368}},{"date":1676678400,"tokens":{"WCRO":263.45594,"WBTC":15.52665,"VVS":6.43691,"GAUR":19.77236,"MMF":73.08038,"TONIC":18.29871,"WETH":137.00499,"USDC":93.77665,"MSHARE":31.22918,"SVN":76.53837}},{"date":1676764800,"tokens":{"WCRO":262.3291,"VVS":6.40302,"WBTC":15.54807,"GAUR":19.77236,"MMF":68.84004,"TONIC":18.22066,"WETH":137.11612,"USDC":93.70488,"SVN":71.87465,"MSHARE":26.41567}},{"date":1676851200,"tokens":{"WCRO":262.63237,"VVS":6.38987,"WBTC":15.30177,"GAUR":19.77109,"MMF":64.64895,"TONIC":18.05144,"MSHARE":22.25836,"SVN":67.58846,"WETH":135.74093,"USDC":93.71623}},{"date":1676937600,"tokens":{"WCRO":277.13127,"WBTC":15.67405,"VVS":6.87013,"GAUR":19.77109,"MMF":70.99466,"TONIC":18.87633,"SVN":74.29349,"USDC":97.14889,"MSHARE":26.84145,"WETH":141.60493}},{"date":1677024000,"tokens":{"WCRO":273.66977,"VVS":6.84846,"WBTC":15.35154,"GAUR":21.23372,"MMF":68.34476,"TONIC":18.45922,"USDC":97.26707,"SVN":73.1622,"MSHARE":27.01049,"WETH":139.06825}},{"date":1677110400,"tokens":{"WCRO":269.27697,"VVS":6.64571,"WBTC":15.19973,"GAUR":21.23372,"MMF":65.77915,"TONIC":18.61598,"WETH":136.55341,"USDC":96.04748,"MSHARE":24.41478,"SVN":70.07126}},{"date":1677196800,"tokens":{"WCRO":268.34452,"WBTC":15.04099,"VVS":6.60283,"GAUR":21.35756,"MMF":65.19847,"TONIC":18.76017,"WETH":136.50892,"MSHARE":23.54475,"USDC":95.7341,"SVN":69.59201}},{"date":1677283200,"tokens":{"WCRO":172.54344,"WBTC":14.57927,"VVS":6.37114,"GAUR":20.66001,"MMF":62.13255,"TONIC":18.21812,"MSHARE":20.10371,"WETH":132.45458,"USDC":5.93158,"SVN":66.2499}},{"date":1677369600,"tokens":{"WCRO":170.54213,"WBTC":14.55155,"VVS":6.29014,"GAUR":20.66001,"MMF":63.83152,"TONIC":18.16744,"MSHARE":21.52161,"USDC":5.91351,"WETH":131.34705,"SVN":67.96516}},{"date":1677456000,"tokens":{"WCRO":175.61608,"WBTC":14.801,"VVS":6.41975,"GAUR":20.66001,"MMF":67.95713,"TONIC":18.20257,"USDC":6.32283,"WETH":135.07672,"MSHARE":23.76009,"SVN":73.32128}},{"date":1677542400,"tokens":{"WCRO":174.20604,"WBTC":14.78084,"VVS":6.38922,"GAUR":21.04235,"MMF":64.6578,"TONIC":17.98641,"WETH":134.27159,"SVN":69.16017,"USDC":6.32062,"MSHARE":21.45515}},{"date":1677628800,"tokens":{"WCRO":171.60333,"WBTC":14.60383,"VVS":6.26447,"GAUR":21.04235,"MMF":62.60974,"TONIC":17.97115,"SVN":66.95541,"USDC":6.27778,"WETH":132.14514,"MSHARE":19.40674}},{"date":1677715200,"tokens":{"WCRO":174.53486,"WBTC":14.90115,"VVS":6.34333,"GAUR":21.04235,"MMF":62.55744,"TONIC":17.91599,"WETH":135.67825,"SVN":66.66652,"USDC":6.29202,"MSHARE":19.17949}},{"date":1677801600,"tokens":{"WCRO":169.15624,"VVS":6.11179,"WBTC":14.76005,"GAUR":21.04235,"MMF":59.26336,"TONIC":17.30321,"WETH":133.07712,"USDC":6.19837,"MSHARE":18.08135,"SVN":63.07108}},{"date":1677888000,"tokens":{"WCRO":162.35605,"WBTC":14.09109,"VVS":5.89313,"GAUR":21.04235,"MMF":56.48765,"TONIC":16.69715,"MSHARE":17.0698,"USDC":6.06843,"SVN":60.07972,"WETH":127.05311}},{"date":1677974400,"tokens":{"WCRO":161.87907,"WBTC":14.09298,"VVS":5.83239,"GAUR":20.70445,"MMF":58.44115,"TONIC":16.591,"USDC":6.05843,"WETH":127.02604,"SVN":62.44895,"MSHARE":18.87556}},{"date":1678060800,"tokens":{"WCRO":161.69854,"VVS":5.86541,"WBTC":14.144,"GAUR":20.70445,"MMF":58.9759,"TONIC":16.59272,"SVN":63.04028,"MSHARE":19.84721,"USDC":6.07246,"WETH":127.32007}},{"date":1678147200,"tokens":{"WCRO":160.36507,"VVS":5.78673,"WBTC":14.09865,"GAUR":20.70445,"MMF":58.90241,"TONIC":16.42502,"SVN":63.06039,"USDC":6.03684,"WETH":126.27471,"MSHARE":20.25072}},{"date":1678233600,"tokens":{"WCRO":158.15998,"VVS":5.67056,"WBTC":14.03188,"GAUR":20.77918,"MMF":57.20336,"TONIC":16.30214,"USDC":5.98681,"WETH":125.69634,"MSHARE":19.60612,"SVN":61.50964}},{"date":1678320000,"tokens":{"WCRO":151.96442,"WBTC":13.69487,"VVS":5.43188,"GAUR":20.81537,"MMF":54.93699,"TONIC":15.98678,"WETH":121.6745,"USDC":5.85741,"MSHARE":17.81724,"SVN":57.73763}},{"date":1678406400,"tokens":{"WCRO":140.9098,"VVS":5.05715,"WBTC":12.67757,"GAUR":18.19761,"MMF":49.62119,"TONIC":15.43816,"MSHARE":15.74971,"USDC":5.6737,"WETH":112.82749,"SVN":53.05432}},{"date":1678492800,"tokens":{"WCRO":143.11602,"WBTC":12.78402,"VVS":5.11727,"GAUR":19.31514,"MMF":51.07069,"TONIC":15.5717,"WETH":114.50135,"USDC":5.67206,"MSHARE":17.1095,"SVN":55.29692}},{"date":1678665600,"tokens":{"WCRO":157.79116,"WBTC":14.20825,"VVS":5.55644,"GAUR":19.98894,"MMF":50.42659,"TONIC":16.8336,"MSHARE":16.93493,"USDC":5.91008,"WETH":127.4357,"SVN":54.03212}},{"date":1678752000,"tokens":{"WCRO":164.62575,"WBTC":15.21611,"VVS":5.8121,"GAUR":19.98894,"MMF":50.17343,"TONIC":17.21068,"SVN":53.72703,"MSHARE":16.57818,"USDC":6.04461,"WETH":132.38587}},{"date":1678838400,"tokens":{"WCRO":165.11056,"WBTC":15.54429,"VVS":5.85234,"GAUR":19.98894,"MMF":49.24283,"TONIC":17.23483,"SVN":52.4658,"MSHARE":16.01536,"USDC":6.08492,"WETH":134.35608}},{"date":1678924800,"tokens":{"WCRO":158.86922,"WBTC":15.36728,"VVS":5.5747,"GAUR":19.98894,"MMF":47.71289,"TONIC":16.88161,"MSHARE":14.89307,"SVN":50.61701,"WETH":129.50775,"USDC":5.94853}},{"date":1679011200,"tokens":{"WCRO":163.11603,"WBTC":15.79184,"VVS":5.73441,"GAUR":21.71737,"MMF":49.32603,"TONIC":17.05696,"WETH":130.36322,"MSHARE":15.85745,"USDC":6.03072,"SVN":52.71143}},{"date":1679097600,"tokens":{"WCRO":170.19569,"WBTC":17.22804,"VVS":5.93358,"GAUR":21.71737,"MMF":50.12021,"TONIC":17.36475,"WETH":138.00361,"USDC":6.13131,"MSHARE":15.97127,"SVN":53.23072}},{"date":1679184000,"tokens":{"WCRO":166.2059,"WBTC":17.15434,"VVS":5.74512,"GAUR":21.92677,"MMF":48.59305,"TONIC":17.1753,"WETH":135.52289,"USDC":6.04729,"MSHARE":14.91523,"SVN":51.50619}},{"date":1679270400,"tokens":{"WCRO":167.05571,"WBTC":17.71811,"VVS":5.79876,"GAUR":21.85879,"MMF":46.91954,"TONIC":17.17404,"SVN":49.91587,"WETH":135.78417,"USDC":6.06578,"MSHARE":14.58597}},{"date":1679356800,"tokens":{"WCRO":163.29354,"WBTC":17.66016,"VVS":5.7142,"GAUR":21.47991,"MMF":48.09881,"TONIC":17.05645,"USDC":6.03449,"MSHARE":16.48487,"SVN":51.29705,"WETH":133.29075}},{"date":1679443200,"tokens":{"WCRO":167.67432,"WBTC":17.78614,"VVS":5.7558,"GAUR":22.6251,"MMF":50.56621,"TONIC":17.16103,"WETH":136.56181,"USDC":6.03636,"MSHARE":17.2382,"SVN":54.21278}},{"date":1679529600,"tokens":{"WCRO":160.90127,"VVS":5.548,"WBTC":17.36851,"GAUR":22.67562,"MMF":49.43485,"TONIC":16.46363,"SVN":52.80246,"USDC":5.95431,"MSHARE":16.87654,"WETH":132.04628}},{"date":1679616000,"tokens":{"WCRO":165.48836,"WBTC":17.93039,"VVS":5.65273,"GAUR":22.49199,"MMF":50.92135,"TONIC":16.27292,"WETH":136.36132,"USDC":5.99841,"SVN":55.02444,"MSHARE":17.13844}},{"date":1679702400,"tokens":{"WCRO":160.97107,"WBTC":17.50268,"VVS":5.52504,"GAUR":22.49199,"MMF":50.07408,"TONIC":16.12798,"USDC":5.94766,"WETH":132.78563,"SVN":53.31477,"MSHARE":16.48296}},{"date":1679788800,"tokens":{"WCRO":163.09157,"VVS":5.59374,"WBTC":17.52284,"GAUR":22.16222,"MMF":49.67807,"TONIC":15.96379,"USDC":5.98832,"SVN":52.84765,"WETH":133.4544,"MSHARE":16.03907}},{"date":1679875200,"tokens":{"WCRO":161.80175,"WBTC":17.67527,"VVS":5.52055,"GAUR":22.24365,"MMF":48.59717,"TONIC":15.75752,"WETH":133.52618,"USDC":5.94171,"SVN":51.94597,"MSHARE":16.37243}},{"date":1679961600,"tokens":{"WCRO":156.19075,"VVS":5.45884,"WBTC":17.16505,"GAUR":22.20414,"MMF":42.12432,"TONIC":15.47819,"USDC":5.86044,"MSHARE":14.79721,"SVN":43.60247,"WETH":128.56722}},{"date":1680048000,"tokens":{"WCRO":159.65376,"VVS":5.38826,"WBTC":17.21859,"GAUR":22.20414,"MMF":42.96981,"TONIC":15.39419,"MSHARE":12.86844,"USDC":5.87904,"WETH":132.06608,"SVN":45.50375}},{"date":1680134400,"tokens":{"WCRO":163.83272,"WBTC":17.897,"VVS":5.57406,"GAUR":22.20414,"MMF":43.71111,"TONIC":15.52207,"USDC":5.96527,"SVN":46.25963,"MSHARE":12.23042,"WETH":134.56361}},{"date":1680220800,"tokens":{"WCRO":162.83827,"WBTC":17.79181,"VVS":5.49491,"GAUR":22.20414,"MMF":43.97514,"TONIC":15.43033,"SVN":46.59387,"MSHARE":12.5744,"WETH":134.81524,"USDC":5.94411}},{"date":1680307200,"tokens":{"WCRO":164.05762,"WBTC":17.9222,"VVS":5.5321,"GAUR":22.20414,"MMF":44.33249,"TONIC":15.34883,"USDC":5.95396,"SVN":46.72205,"WETH":135.76931,"MSHARE":11.89124}},{"date":1680393600,"tokens":{"WCRO":163.67794,"WBTC":17.93291,"VVS":5.52139,"GAUR":22.20414,"MMF":41.67279,"TONIC":15.2306,"MSHARE":10.73012,"WETH":135.2983,"SVN":43.8878,"USDC":5.95506}},{"date":1680480000,"tokens":{"WCRO":181.14966,"VVS":5.55195,"WBTC":17.70425,"GAUR":22.39201,"MMF":37.32488,"TONIC":14.89823,"USDC":5.92289,"WETH":133.20942,"MSHARE":8.84926,"SVN":39.31768}},{"date":1680566400,"tokens":{"WCRO":182.02193,"WBTC":17.52473,"VVS":5.5403,"GAUR":22.39201,"MMF":39.9499,"TONIC":14.72431,"MSHARE":10.89314,"SVN":42.33774,"WETH":134.0469,"USDC":5.92608}},{"date":1680652800,"tokens":{"WCRO":187.42258,"VVS":5.65402,"WBTC":17.96188,"GAUR":22.39201,"MMF":40.18711,"TONIC":14.86085,"WETH":139.85257,"USDC":5.97221,"SVN":42.45825,"MSHARE":10.47593}},{"date":1680739200,"tokens":{"WCRO":188.04094,"WBTC":17.68724,"VVS":5.71461,"GAUR":23.69176,"MMF":40.01014,"TONIC":14.52529,"WETH":139.96897,"SVN":42.3187,"USDC":6.00667,"MSHARE":10.03958}},{"date":1680825600,"tokens":{"WCRO":187.65516,"WBTC":17.71874,"VVS":5.67766,"GAUR":23.69176,"MMF":39.73117,"TONIC":14.59033,"USDC":5.98565,"WETH":139.05629,"SVN":42.11431,"MSHARE":10.03739}},{"date":1680912000,"tokens":{"WCRO":184.46412,"VVS":5.59217,"WBTC":17.56189,"GAUR":23.69176,"MMF":39.34186,"TONIC":14.55608,"SVN":41.64595,"WETH":137.03086,"USDC":5.95699,"MSHARE":10.35199}},{"date":1680998400,"tokens":{"WCRO":185.05839,"WBTC":17.6759,"VVS":5.5999,"GAUR":23.69176,"MMF":38.86754,"TONIC":14.48404,"USDC":5.94389,"MSHARE":10.00742,"SVN":40.98642,"WETH":136.86962}},{"date":1681084800,"tokens":{"WCRO":181.08367,"WBTC":17.91086,"VVS":5.56391,"GAUR":22.22641,"MMF":39.40116,"TONIC":14.51688,"WETH":136.62996,"USDC":5.9514,"MSHARE":9.57749,"SVN":41.47463}},{"date":1681171200,"tokens":{"WCRO":185.02976,"WBTC":18.77447,"VVS":5.62667,"GAUR":23.09271,"MMF":39.68392,"TONIC":14.73295,"WETH":139.53292,"SVN":41.93002,"USDC":5.95531,"MSHARE":10.20624}},{"date":1681257600,"tokens":{"WCRO":184.55247,"WBTC":19.07997,"VVS":5.61346,"GAUR":22.7743,"MMF":39.50379,"TONIC":14.76169,"MSHARE":9.88818,"USDC":5.9602,"WETH":138.32921,"SVN":41.7436}},{"date":1681344000,"tokens":{"WCRO":183.7145,"WBTC":18.89667,"VVS":5.55142,"GAUR":22.4563,"MMF":40.32328,"TONIC":14.65726,"WETH":138.67021,"SVN":42.58197,"USDC":5.92856,"MSHARE":10.49208}},{"date":1681430400,"tokens":{"WCRO":193.97208,"WBTC":19.66516,"VVS":5.82642,"GAUR":22.49396,"MMF":40.19108,"TONIC":14.81381,"MSHARE":10.07521,"WETH":149.45291,"USDC":6.03111,"SVN":42.52091}},{"date":1681516800,"tokens":{"WCRO":192.42264,"WBTC":19.2154,"VVS":5.76759,"GAUR":22.49396,"MMF":40.09653,"TONIC":14.8409,"SVN":42.60465,"MSHARE":10.25698,"WETH":148.67213,"USDC":6.03081}},{"date":1681603200,"tokens":{"WCRO":195.41819,"VVS":5.86748,"WBTC":19.17131,"GAUR":22.49396,"MMF":39.87099,"TONIC":14.95845,"WETH":149.85639,"MSHARE":10.03898,"SVN":42.02616,"USDC":6.06193}},{"date":1681689600,"tokens":{"WCRO":195.57215,"WBTC":18.8236,"VVS":5.84594,"GAUR":22.49396,"MMF":39.49695,"TONIC":15.16151,"USDC":6.07775,"SVN":41.76857,"WETH":149.72162,"MSHARE":9.97765}},{"date":1681776000,"tokens":{"WCRO":191.54419,"WBTC":18.50235,"VVS":5.66262,"GAUR":22.49396,"MMF":37.96121,"TONIC":15.22831,"USDC":6.0162,"WETH":147.64668,"MSHARE":9.75646,"SVN":40.09172}},{"date":1681862400,"tokens":{"WCRO":198.01912,"VVS":5.89236,"WBTC":19.09068,"GAUR":22.49396,"MMF":39.20792,"TONIC":15.57147,"MSHARE":9.9791,"USDC":6.13232,"SVN":41.3965,"WETH":151.34777}},{"date":1681948800,"tokens":{"WCRO":185.44964,"WBTC":18.21826,"VVS":5.60822,"GAUR":22.49396,"MMF":37.21308,"TONIC":15.45394,"WETH":140.69544,"SVN":39.41292,"MSHARE":9.57888,"USDC":5.95628}},{"date":1682035200,"tokens":{"WCRO":184.56396,"WBTC":17.85165,"VVS":5.54374,"GAUR":22.49396,"MMF":36.44288,"TONIC":15.29889,"WETH":140.9225,"MSHARE":9.2657,"SVN":38.41666,"USDC":5.93855}},{"date":1682121600,"tokens":{"WCRO":182.99666,"WBTC":17.16001,"VVS":5.56479,"GAUR":22.49396,"MMF":35.82884,"TONIC":15.38264,"WETH":136.1491,"USDC":5.9553,"SVN":37.89461,"MSHARE":9.38371}},{"date":1682208000,"tokens":{"WCRO":182.9248,"WBTC":17.36536,"VVS":5.49861,"GAUR":22.49396,"MMF":35.16468,"TONIC":15.50737,"MSHARE":9.04492,"USDC":5.94036,"SVN":37.38626,"WETH":136.32222}},{"date":1682294400,"tokens":{"WCRO":181.08798,"VVS":5.4852,"WBTC":17.31245,"GAUR":22.49396,"MMF":33.76499,"TONIC":15.75386,"MSHARE":8.71815,"SVN":35.67053,"WETH":136.47735,"USDC":5.91221}},{"date":1682380800,"tokens":{"WCRO":179.27571,"WBTC":17.31812,"VVS":5.44446,"GAUR":21.8401,"MMF":33.56074,"TONIC":16.12009,"SVN":35.48847,"USDC":5.88469,"WETH":133.7,"MSHARE":8.52636}},{"date":1682467200,"tokens":{"WCRO":184.08317,"VVS":5.59511,"WBTC":17.81448,"GAUR":21.77112,"MMF":34.19528,"TONIC":16.70429,"WETH":136.99096,"USDC":5.96578,"MSHARE":8.58069,"SVN":36.09023}},{"date":1682553600,"tokens":{"WCRO":190.58078,"WBTC":18.41542,"VVS":5.84285,"GAUR":23.00245,"MMF":33.73783,"TONIC":16.93982,"MSHARE":8.49114,"USDC":6.07272,"WETH":141.72654,"SVN":35.68121}},{"date":1682640000,"tokens":{"WCRO":201.29323,"WBTC":18.52187,"VVS":6.22181,"GAUR":23.00245,"MMF":34.73017,"TONIC":17.26681,"USDC":6.28004,"SVN":36.59644,"MSHARE":8.80386,"WETH":144.72967}},{"date":1682726400,"tokens":{"WCRO":200.12638,"WBTC":18.46455,"VVS":6.21584,"GAUR":23.00245,"MMF":34.67471,"TONIC":17.25559,"WETH":144.31573,"USDC":6.29063,"SVN":36.68407,"MSHARE":8.7465}},{"date":1682812800,"tokens":{"WCRO":195.92093,"VVS":6.06369,"WBTC":18.3877,"GAUR":23.00245,"MMF":33.97077,"TONIC":17.28707,"USDC":6.19368,"WETH":143.10896,"MSHARE":8.44589,"SVN":35.65225}},{"date":1682899200,"tokens":{"WCRO":191.39018,"WBTC":18.48786,"VVS":5.90101,"GAUR":23.00245,"MMF":34.04709,"TONIC":17.35116,"USDC":6.12314,"WETH":140.71615,"MSHARE":8.26586,"SVN":35.85061}},{"date":1682985600,"tokens":{"WCRO":186.44622,"VVS":5.67189,"WBTC":17.70992,"GAUR":22.97742,"MMF":33.06537,"TONIC":16.99063,"USDC":6.03136,"WETH":136.44919,"SVN":34.87466,"MSHARE":7.91835}},{"date":1683072000,"tokens":{"WCRO":191.66735,"WBTC":17.9959,"VVS":5.86521,"GAUR":22.97742,"MMF":32.89113,"TONIC":17.05424,"WETH":139.52187,"USDC":6.11157,"SVN":34.93816,"MSHARE":7.65845}},{"date":1683158400,"tokens":{"WCRO":190.0473,"WBTC":18.30141,"VVS":5.76392,"GAUR":22.97742,"MMF":32.43628,"TONIC":16.97934,"WETH":141.19754,"USDC":6.07543,"MSHARE":7.03079,"SVN":33.9972}},{"date":1683244800,"tokens":{"WCRO":188.62262,"VVS":5.69689,"WBTC":18.21826,"GAUR":22.97742,"MMF":31.79685,"TONIC":16.81404,"USDC":6.04324,"MSHARE":6.94684,"WETH":138.99088,"SVN":33.33755}},{"date":1683331200,"tokens":{"WCRO":190.27376,"WBTC":18.73793,"VVS":5.61611,"GAUR":22.97742,"MMF":31.74491,"TONIC":16.79772,"MSHARE":6.85682,"USDC":6.03871,"WETH":144.41008,"SVN":33.31794}},{"date":1683417600,"tokens":{"WCRO":183.78267,"WBTC":18.31148,"VVS":5.51753,"GAUR":22.97742,"MMF":30.51044,"TONIC":16.60999,"SVN":32.09016,"USDC":5.96671,"MSHARE":6.72662,"WETH":138.38214}},{"date":1683504000,"tokens":{"WCRO":185.64263,"WBTC":18.0211,"VVS":5.55378,"GAUR":22.97742,"MMF":29.46867,"TONIC":16.55009,"MSHARE":6.36307,"USDC":5.97385,"WETH":137.49292,"SVN":30.30686}},{"date":1683590400,"tokens":{"WCRO":180.26274,"VVS":5.41713,"WBTC":17.36725,"GAUR":22.97742,"MMF":28.90681,"TONIC":16.28361,"WETH":133.96469,"USDC":5.89298,"MSHARE":5.92064,"SVN":30.35493}},{"date":1683676800,"tokens":{"WCRO":178.39809,"WBTC":17.49197,"VVS":5.33124,"GAUR":22.97742,"MMF":28.23515,"TONIC":16.2426,"USDC":5.86155,"WETH":133.97364,"SVN":29.69667,"MSHARE":6.32421}},{"date":1683763200,"tokens":{"WCRO":177.41839,"VVS":5.33409,"WBTC":17.36347,"GAUR":22.97742,"MMF":29.09267,"TONIC":16.20245,"WETH":132.89984,"USDC":5.83789,"SVN":30.58832,"MSHARE":6.62088}},{"date":1683849600,"tokens":{"WCRO":172.452,"WBTC":17.03088,"VVS":5.19054,"MMF":30.75882,"TONIC":15.79642,"WETH":129.83309,"USDC":5.76706,"SVN":32.4926,"MSHARE":6.83314}},{"date":1683936000,"tokens":{"WCRO":170.36903,"WBTC":16.88915,"VVS":5.12246,"MMF":29.25155,"TONIC":15.61986,"USDC":5.75167,"WETH":129.50876,"SVN":30.81678,"MSHARE":6.74591}},{"date":1684022400,"tokens":{"WCRO":170.66209,"VVS":5.13836,"WBTC":16.84631,"MMF":27.44419,"TONIC":15.51242,"SVN":28.85605,"USDC":5.75281,"MSHARE":6.1734,"WETH":129.14816}},{"date":1684108800,"tokens":{"WCRO":172.64143,"WBTC":16.86836,"VVS":5.20707,"MMF":27.59747,"TONIC":15.45274,"WETH":129.69661,"MSHARE":6.29629,"USDC":5.79597,"SVN":29.03954}},{"date":1684195200,"tokens":{"WCRO":174.58333,"WBTC":17.12977,"VVS":5.22408,"MMF":27.33561,"TONIC":15.37844,"USDC":5.79953,"MSHARE":6.23856,"SVN":28.77104,"WETH":131.1545}},{"date":1684281600,"tokens":{"WCRO":173.72505,"WBTC":17.09198,"VVS":5.19424,"MMF":26.9189,"TONIC":15.04541,"SVN":28.34433,"WETH":131.00108,"USDC":5.77977,"MSHARE":6.13929}},{"date":1684368000,"tokens":{"WCRO":174.81266,"WBTC":17.24253,"VVS":5.22618,"MMF":26.95328,"TONIC":14.9317,"MSHARE":6.18033,"USDC":5.80815,"WETH":131.56622,"SVN":28.39761}},{"date":1684454400,"tokens":{"WCRO":169.51647,"WBTC":16.90993,"VVS":5.15993,"MMF":26.56011,"TONIC":14.76734,"USDC":5.77174,"MSHARE":6.02224,"WETH":129.89106,"SVN":28.01927}},{"date":1684540800,"tokens":{"WCRO":163.00961,"VVS":5.17969,"WBTC":16.91623,"MMF":26.27802,"TONIC":14.68104,"USDC":5.76184,"WETH":122.46035,"MSHARE":5.4775,"SVN":27.56125}},{"date":1684627200,"tokens":{"WCRO":167.97427,"WBTC":17.13418,"VVS":5.14944,"MMF":25.32715,"TONIC":14.65282,"USDC":5.76285,"MSHARE":5.33379,"SVN":26.69102,"WETH":123.4304}},{"date":1684713600,"tokens":{"WCRO":165.62003,"WBTC":16.80789,"VVS":5.08376,"MMF":25.14482,"TONIC":14.25711,"WETH":121.63495,"MSHARE":5.40884,"USDC":5.72834,"SVN":26.43876}},{"date":1684800000,"tokens":{"WCRO":165.33955,"WBTC":16.93513,"VVS":5.05854,"MMF":25.44469,"TONIC":14.27119,"USDC":5.70996,"WETH":122.45578,"MSHARE":5.4709,"SVN":26.82189}},{"date":1684886400,"tokens":{"WCRO":166.73013,"VVS":5.03907,"WBTC":17.12473,"MMF":25.61184,"TONIC":14.17916,"SVN":26.96741,"USDC":5.72672,"MSHARE":5.49562,"WETH":123.7709}},{"date":1684972800,"tokens":{"WCRO":160.5099,"VVS":4.8687,"WBTC":16.57041,"MMF":24.47963,"TONIC":13.90399,"MSHARE":5.31411,"WETH":119.74192,"USDC":5.6388,"SVN":25.69721}},{"date":1685059200,"tokens":{"WCRO":160.9092,"WBTC":16.66427,"VVS":4.87461,"MMF":24.18293,"TONIC":13.91708,"WETH":120.23463,"MSHARE":5.27734,"SVN":25.38907,"USDC":5.64493}},{"date":1685145600,"tokens":{"WCRO":161.49775,"WBTC":16.81293,"VVS":4.89447,"MMF":24.70957,"TONIC":13.86826,"USDC":5.65236,"MSHARE":5.45737,"SVN":26.01376,"WETH":121.73781}},{"date":1685232000,"tokens":{"WCRO":162.48125,"WBTC":17.03466,"VVS":4.90852,"MMF":23.43226,"TONIC":13.92632,"WETH":122.41704,"USDC":5.68213,"MSHARE":5.20245,"SVN":24.62633}},{"date":1685318400,"tokens":{"WCRO":168.26537,"VVS":4.97521,"WBTC":17.7874,"MMF":23.98697,"TONIC":14.08527,"WETH":126.39365,"USDC":5.70345,"MSHARE":5.34482,"SVN":25.17575}},{"date":1685404800,"tokens":{"WCRO":164.1219,"WBTC":17.43528,"VVS":4.91085,"MMF":23.09264,"TONIC":13.86223,"MSHARE":5.18314,"SVN":24.21869,"USDC":5.66339,"WETH":124.47505}},{"date":1685491200,"tokens":{"WCRO":164.22145,"WBTC":17.48189,"VVS":4.91151,"MMF":22.36844,"TONIC":13.83421,"SVN":23.46092,"MSHARE":5.13788,"USDC":5.65741,"WETH":124.87029}},{"date":1685577600,"tokens":{"WCRO":161.94717,"VVS":4.8493,"WBTC":17.07434,"MMF":22.70459,"TONIC":13.71921,"SVN":24.00206,"USDC":5.619,"MSHARE":5.2443,"WETH":122.77785}},{"date":1685664000,"tokens":{"WCRO":159.48513,"VVS":4.75102,"WBTC":16.90552,"MMF":22.34673,"TONIC":13.60038,"MSHARE":5.22946,"WETH":121.78607,"SVN":23.46346,"USDC":5.58906}},{"date":1685750400,"tokens":{"WCRO":162.72746,"WBTC":17.14426,"VVS":4.80352,"MMF":22.3729,"TONIC":13.61966,"MSHARE":5.50215,"SVN":23.58663,"WETH":124.12046,"USDC":5.62411}},{"date":1685836800,"tokens":{"WCRO":161.85212,"WBTC":17.07812,"VVS":4.81874,"MMF":22.0518,"TONIC":13.6423,"SVN":23.28225,"MSHARE":5.52798,"WETH":118.66379,"USDC":5.61643}},{"date":1685923200,"tokens":{"WCRO":164.61891,"VVS":4.91402,"WBTC":17.0693,"MMF":22.07198,"TONIC":13.55594,"WETH":119.84914,"USDC":5.68389,"MSHARE":5.47186,"SVN":23.27553}},{"date":1686009600,"tokens":{"WCRO":157.92996,"WBTC":16.26113,"VVS":4.72996,"MMF":20.66173,"TONIC":13.44093,"SVN":21.73967,"WETH":114.93779,"MSHARE":5.131,"USDC":5.58075}},{"date":1686096000,"tokens":{"WCRO":162.95812,"VVS":4.86172,"WBTC":17.19717,"MMF":21.34216,"TONIC":13.52997,"SVN":22.48886,"USDC":5.64372,"MSHARE":5.24046,"WETH":119.10456}},{"date":1686182400,"tokens":{"WCRO":159.39655,"VVS":4.78043,"WBTC":16.64222,"MMF":20.69008,"TONIC":13.33545,"MSHARE":5.12777,"SVN":21.7541,"USDC":5.6017,"WETH":116.17735}},{"date":1686268800,"tokens":{"WCRO":159.79367,"VVS":4.79249,"WBTC":16.69387,"MMF":20.5812,"TONIC":13.2771,"WETH":116.40055,"USDC":5.60577,"MSHARE":5.15837,"SVN":21.68214}},{"date":1686355200,"tokens":{"WCRO":156.56351,"WBTC":16.6586,"VVS":4.64338,"MMF":19.58068,"TONIC":13.25596,"MSHARE":4.95808,"SVN":20.63107,"USDC":5.52786,"WETH":114.57794}},{"date":1686441600,"tokens":{"WCRO":149.25444,"WBTC":16.23089,"VVS":4.40062,"MMF":18.65266,"TONIC":13.18972,"WETH":109.13877,"SVN":19.65445,"USDC":5.41141,"MSHARE":4.89139}},{"date":1686528000,"tokens":{"WCRO":150.08793,"WBTC":16.27184,"VVS":4.42819,"MMF":18.12077,"TONIC":13.22072,"MSHARE":4.69936,"SVN":19.09283,"WETH":109.6178,"USDC":5.42761}},{"date":1686614400,"tokens":{"WCRO":147.06726,"WBTC":16.22963,"VVS":4.31627,"MMF":17.68168,"TONIC":13.15292,"WETH":107.70981,"MSHARE":4.64027,"SVN":18.5995,"USDC":5.36968}},{"date":1686700800,"tokens":{"WCRO":145.17725,"WBTC":16.33672,"VVS":4.23621,"MMF":17.15364,"TONIC":12.9806,"USDC":5.33353,"MSHARE":4.38778,"SVN":18.00716,"WETH":107.54267}},{"date":1686787200,"tokens":{"WCRO":142.01751,"VVS":4.20468,"WBTC":15.84476,"MMF":16.79983,"TONIC":12.96138,"WETH":103.85423,"USDC":5.31566,"SVN":17.73286,"MSHARE":4.45162}},{"date":1686873600,"tokens":{"WCRO":143.84356,"VVS":4.24537,"WBTC":16.05893,"MMF":16.94999,"TONIC":12.94913,"MSHARE":4.50653,"USDC":5.34281,"WETH":104.84526,"SVN":17.82023}},{"date":1686960000,"tokens":{"WCRO":145.23083,"WBTC":16.59183,"VVS":4.25277,"MMF":16.5331,"TONIC":12.90311,"MSHARE":4.47991,"USDC":5.35438,"WETH":107.24218,"SVN":17.36942}},{"date":1687046400,"tokens":{"WCRO":146.63459,"WBTC":16.65797,"VVS":4.30904,"MMF":16.60113,"TONIC":12.38491,"USDC":5.37543,"MSHARE":4.38801,"WETH":107.90702,"SVN":17.48382}},{"date":1687132800,"tokens":{"WCRO":147.17452,"VVS":4.32898,"WBTC":16.63592,"MMF":16.30475,"TONIC":12.03975,"SVN":17.14175,"USDC":5.38881,"MSHARE":4.48089,"WETH":108.0308}},{"date":1687219200,"tokens":{"WCRO":148.38117,"WBTC":16.96285,"VVS":4.33171,"MMF":16.79955,"TONIC":12.07078,"USDC":5.40601,"WETH":109.23723,"MSHARE":4.63966,"SVN":17.59735}},{"date":1687305600,"tokens":{"WCRO":150.76267,"WBTC":17.90834,"VVS":4.3608,"MMF":16.62389,"TONIC":12.05594,"WETH":111.77962,"USDC":5.44068,"MSHARE":4.70832,"SVN":17.51752}},{"date":1687392000,"tokens":{"WCRO":157.91501,"WBTC":19.01509,"VVS":4.5213,"MMF":16.84311,"TONIC":12.26095,"WETH":117.92586,"MSHARE":5.10458,"SVN":17.66964,"USDC":5.52688}},{"date":1687478400,"tokens":{"WCRO":156.42675,"WBTC":18.83683,"VVS":4.52016,"MMF":17.00262,"TONIC":12.14941,"MSHARE":5.30709,"USDC":5.52313,"SVN":17.97443,"WETH":116.29719}},{"date":1687564800,"tokens":{"WCRO":160.2478,"WBTC":19.20722,"VVS":4.64327,"MMF":17.62934,"TONIC":12.28496,"WETH":117.96845,"MSHARE":5.53833,"USDC":5.5987,"SVN":18.56196}},{"date":1687651200,"tokens":{"WCRO":159.84862,"WBTC":19.19777,"VVS":4.63,"MMF":17.74711,"TONIC":12.13303,"WETH":117.47867,"MSHARE":5.8622,"USDC":5.59002,"SVN":18.76772}},{"date":1687737600,"tokens":{"WCRO":160.48071,"VVS":4.61862,"WBTC":19.16501,"MMF":18.61364,"TONIC":12.01622,"WETH":118.20573,"MSHARE":6.94981,"USDC":5.59172,"SVN":19.80136}},{"date":1687824000,"tokens":{"WCRO":155.85284,"VVS":4.46556,"WBTC":19.09698,"MMF":16.80536,"TONIC":11.98115,"SVN":18.00833,"USDC":5.53343,"WETH":115.76513,"MSHARE":5.75064}},{"date":1687910400,"tokens":{"WCRO":157.92775,"VVS":4.50107,"WBTC":19.20344,"MMF":17.21472,"TONIC":11.89681,"MSHARE":6.0907,"USDC":5.5314,"WETH":116.51438,"SVN":18.25714}},{"date":1687996800,"tokens":{"WCRO":152.57099,"WBTC":18.91809,"VVS":4.38118,"MMF":16.90206,"TONIC":11.73723,"MSHARE":6.02183,"USDC":5.45993,"WETH":113.40286,"SVN":17.94088}},{"date":1688083200,"tokens":{"WCRO":152.00133,"WBTC":19.17761,"VVS":4.36439,"MMF":16.98554,"TONIC":11.73014,"MSHARE":5.96339,"WETH":113.9983,"USDC":5.45506,"SVN":17.95871}},{"date":1688169600,"tokens":{"WCRO":155.4461,"WBTC":19.19525,"VVS":4.45113,"MMF":17.0438,"TONIC":11.74028,"MSHARE":5.89132,"WETH":118.19364,"USDC":5.50462,"SVN":18.1174}},{"date":1688256000,"tokens":{"WCRO":157.62988,"WBTC":19.27588,"VVS":4.53858,"MMF":17.40196,"TONIC":11.87832,"USDC":5.54647,"WETH":119.98487,"MSHARE":6.19528,"SVN":18.45295}},{"date":1688342400,"tokens":{"WCRO":156.48887,"WBTC":19.30359,"VVS":4.49291,"MMF":18.41421,"TONIC":11.66982,"WETH":120.61278,"USDC":5.53899,"MSHARE":6.45829,"SVN":19.45557}},{"date":1688428800,"tokens":{"WCRO":157.4287,"WBTC":19.62674,"VVS":4.496,"MMF":18.47845,"TONIC":11.70904,"MSHARE":6.63268,"USDC":5.53721,"WETH":121.21253,"SVN":19.64385}},{"date":1688515200,"tokens":{"WCRO":158.77209,"VVS":4.53535,"WBTC":19.40438,"MMF":18.57128,"TONIC":11.71209,"USDC":5.55448,"SVN":19.75373,"MSHARE":6.70322,"WETH":120.9028}},{"date":1688601600,"tokens":{"WCRO":157.81802,"WBTC":19.1606,"VVS":4.52503,"MMF":17.95744,"TONIC":11.45913,"USDC":5.56213,"WETH":119.6686,"MSHARE":6.33683,"SVN":19.10884}},{"date":1688688000,"tokens":{"WCRO":153.8938,"WBTC":18.9225,"VVS":4.46217,"MMF":17.51179,"TONIC":11.24487,"USDC":5.53299,"MSHARE":6.18686,"SVN":18.58791,"WETH":116.60722}},{"date":1688774400,"tokens":{"WCRO":153.98451,"WBTC":19.0995,"VVS":4.43072,"MMF":17.68302,"TONIC":11.18382,"SVN":18.77021,"WETH":117.3169,"USDC":5.51296,"MSHARE":6.2426}},{"date":1688860800,"tokens":{"WCRO":154.99231,"VVS":4.45293,"WBTC":19.08186,"MMF":17.64175,"TONIC":11.2194,"MSHARE":6.22837,"SVN":18.71719,"WETH":117.63418,"USDC":5.52282}},{"date":1688947200,"tokens":{"WCRO":153.29404,"WBTC":19.02076,"VVS":4.40469,"MMF":17.75854,"TONIC":11.18218,"WETH":116.97633,"MSHARE":6.27882,"SVN":18.81449,"USDC":5.51951}},{"date":1689033600,"tokens":{"WCRO":153.39604,"WBTC":19.09383,"VVS":4.37269,"MMF":17.87964,"TONIC":11.08895,"MSHARE":6.37776,"WETH":117.48149,"USDC":5.50337,"SVN":19.084}},{"date":1689120000,"tokens":{"WCRO":156.53065,"WBTC":19.25131,"VVS":4.46352,"MMF":18.07591,"TONIC":11.05847,"WETH":118.40601,"MSHARE":6.47159,"SVN":19.2021,"USDC":5.54629}},{"date":1689206400,"tokens":{"WCRO":156.15535,"VVS":4.45402,"WBTC":19.13667,"MMF":17.53416,"TONIC":10.96497,"USDC":5.54236,"WETH":118.11713,"SVN":18.54902,"MSHARE":6.03593}},{"date":1689292800,"tokens":{"WCRO":164.50925,"WBTC":19.81382,"VVS":4.63779,"MMF":18.23972,"TONIC":11.10444,"USDC":5.65213,"MSHARE":6.5851,"SVN":19.34265,"WETH":125.99558}},{"date":1689379200,"tokens":{"WCRO":161.14522,"WBTC":19.06549,"VVS":4.58956,"MMF":18.01452,"TONIC":10.77262,"MSHARE":6.15882,"USDC":5.63707,"WETH":122.33177,"SVN":19.00891}},{"date":1689465600,"tokens":{"WCRO":164.17442,"WBTC":19.09131,"VVS":4.68612,"MMF":18.57622,"TONIC":10.69535,"WETH":123.75954,"USDC":5.7004,"SVN":19.61518,"MSHARE":5.92957}},{"date":1689552000,"tokens":{"WCRO":162.24021,"WBTC":19.05037,"VVS":4.6225,"MMF":18.16975,"TONIC":10.42748,"USDC":5.66867,"MSHARE":5.86863,"SVN":19.24743,"WETH":122.61823}},{"date":1689638400,"tokens":{"WCRO":161.27472,"WBTC":18.98549,"VVS":4.60734,"MMF":17.84436,"TONIC":10.45505,"MSHARE":5.83464,"USDC":5.67431,"SVN":18.86432,"WETH":122.30975}},{"date":1689724800,"tokens":{"WCRO":160.49574,"VVS":4.55722,"WBTC":18.91116,"MMF":17.65918,"TONIC":10.36122,"WETH":121.53615,"MSHARE":5.59663,"USDC":5.64569,"SVN":18.65445}},{"date":1689811200,"tokens":{"WCRO":160.08991,"WBTC":18.87903,"VVS":4.57513,"MMF":17.49432,"TONIC":10.32806,"WETH":120.96226,"USDC":5.65081,"SVN":18.45823,"MSHARE":5.70346}},{"date":1689897600,"tokens":{"WCRO":163.73258,"VVS":4.69775,"WBTC":18.74675,"MMF":18.04114,"TONIC":10.40889,"WETH":122.30722,"MSHARE":5.83049,"USDC":5.72112,"SVN":19.0437}},{"date":1689984000,"tokens":{"WCRO":162.81829,"WBTC":18.87588,"VVS":4.652,"MMF":17.82689,"TONIC":10.32297,"USDC":5.70426,"WETH":120.49781,"MSHARE":5.64458,"SVN":18.78314}},{"date":1690070400,"tokens":{"WCRO":161.13942,"WBTC":18.71274,"VVS":4.64016,"MMF":17.5416,"TONIC":10.21868,"USDC":5.68265,"MSHARE":5.50124,"SVN":18.90558,"WETH":118.94903}},{"date":1690156800,"tokens":{"WCRO":161.9881,"VVS":4.61408,"WBTC":18.91809,"MMF":17.96153,"TONIC":10.21858,"USDC":5.67907,"WETH":119.91097,"MSHARE":5.55824,"SVN":18.97584}},{"date":1690243200,"tokens":{"WCRO":158.01213,"WBTC":18.38077,"VVS":4.50187,"MMF":17.60897,"TONIC":10.01318,"WETH":117.04855,"MSHARE":5.49034,"USDC":5.62377,"SVN":18.6325}},{"date":1690329600,"tokens":{"WCRO":160.92922,"VVS":4.53786,"WBTC":18.36755,"MMF":17.75573,"TONIC":10.05304,"MSHARE":5.55908,"WETH":118.16544,"USDC":5.65784,"SVN":18.7431}},{"date":1690416000,"tokens":{"WCRO":158.78247,"WBTC":18.51809,"VVS":4.48746,"MMF":17.88464,"TONIC":9.88624,"SVN":18.85916,"WETH":117.97872,"MSHARE":5.46657,"USDC":5.62487}},{"date":1690502400,"tokens":{"WCRO":158.60551,"WBTC":18.40471,"VVS":4.47226,"MMF":17.51945,"TONIC":9.87272,"WETH":117.79221,"SVN":18.41873,"MSHARE":4.91062,"USDC":5.62682}},{"date":1690588800,"tokens":{"WCRO":160.61131,"VVS":4.5249,"WBTC":18.46581,"MMF":17.9002,"TONIC":9.9296,"SVN":18.87755,"USDC":5.65331,"MSHARE":5.09454,"WETH":118.78592}},{"date":1690675200,"tokens":{"WCRO":161.23829,"WBTC":18.47841,"VVS":4.53689,"MMF":17.97157,"TONIC":9.89812,"USDC":5.66896,"MSHARE":5.18407,"WETH":119.28739,"SVN":18.94836}},{"date":1690761600,"tokens":{"WCRO":159.72879,"WBTC":18.5414,"VVS":4.48513,"MMF":17.94458,"TONIC":9.84866,"SVN":18.89108,"MSHARE":5.22969,"USDC":5.64536,"WETH":118.57118}},{"date":1690848000,"tokens":{"WCRO":159.12807,"WBTC":18.44188,"VVS":4.47991,"MMF":17.98383,"TONIC":9.82042,"USDC":5.65281,"SVN":18.95181,"WETH":118.09178,"MSHARE":5.18257}},{"date":1690934400,"tokens":{"WCRO":159.14689,"WBTC":18.71022,"VVS":4.46476,"MMF":17.95561,"TONIC":9.81457,"USDC":5.638,"WETH":118.14342,"SVN":19.00056,"MSHARE":5.22531}},{"date":1691020800,"tokens":{"WCRO":159.09218,"VVS":4.4706,"WBTC":18.35684,"MMF":17.96083,"TONIC":9.8608,"USDC":5.65391,"WETH":117.35731,"MSHARE":5.10172,"SVN":18.94842}},{"date":1691107200,"tokens":{"WCRO":158.61345,"WBTC":18.36125,"VVS":4.47451,"MMF":17.91075,"TONIC":9.80847,"WETH":117.05041,"SVN":18.88688,"USDC":5.64592,"MSHARE":4.95508}},{"date":1691193600,"tokens":{"WCRO":155.75112,"VVS":4.38502,"WBTC":18.28251,"MMF":17.5769,"TONIC":10.16228,"SVN":18.50827,"WETH":116.01133,"USDC":5.60089,"MSHARE":4.79437}},{"date":1691280000,"tokens":{"WCRO":155.40567,"WBTC":18.28251,"VVS":4.3486,"MMF":17.26401,"TONIC":10.73173,"SVN":18.16069,"MSHARE":4.8408,"USDC":5.589,"WETH":115.92143}},{"date":1691366400,"tokens":{"WCRO":156.06217,"VVS":4.40404,"WBTC":18.27117,"MMF":17.17524,"TONIC":11.47687,"MSHARE":4.81888,"WETH":115.91799,"SVN":18.1191,"USDC":5.60313}},{"date":1691452800,"tokens":{"WCRO":155.15875,"WBTC":18.3644,"VVS":4.35153,"MMF":16.73049,"TONIC":12.6677,"SVN":17.55361,"USDC":5.59046,"WETH":115.78927,"MSHARE":4.55342}},{"date":1691539200,"tokens":{"WCRO":156.50801,"WBTC":18.77825,"VVS":4.37157,"MMF":16.91068,"TONIC":12.63063,"WETH":116.85238,"MSHARE":4.52388,"USDC":5.6014,"SVN":17.80046}},{"date":1691625600,"tokens":{"WCRO":155.74943,"WBTC":18.60817,"VVS":4.34156,"MMF":16.60583,"TONIC":12.12028,"SVN":17.34713,"MSHARE":4.05279,"USDC":5.57119,"WETH":116.25437}},{"date":1691712000,"tokens":{"WCRO":155.61178,"VVS":4.31214,"WBTC":18.55652,"MMF":16.86848,"TONIC":12.10097,"MSHARE":4.59537,"WETH":116.20062,"USDC":5.57081,"SVN":17.74886}},{"date":1691798400,"tokens":{"WCRO":154.57038,"WBTC":18.54959,"VVS":4.27937,"MMF":16.43615,"TONIC":11.63455,"WETH":115.97402,"MSHARE":4.39413,"USDC":5.5562,"SVN":17.27756}},{"date":1691884800,"tokens":{"WCRO":154.88199,"WBTC":18.54833,"VVS":4.28061,"MMF":16.56116,"TONIC":11.5695,"SVN":17.40811,"MSHARE":4.6825,"WETH":115.91075,"USDC":5.55693}},{"date":1691971200,"tokens":{"WCRO":154.49523,"WBTC":18.44313,"VVS":4.28272,"MMF":16.42225,"TONIC":11.4481,"MSHARE":4.21199,"USDC":5.55034,"SVN":17.23525,"WETH":115.34366}},{"date":1692057600,"tokens":{"WCRO":154.08899,"VVS":4.2696,"WBTC":18.53951,"MMF":16.16608,"TONIC":11.41582,"USDC":5.53588,"WETH":115.42031,"SVN":16.99141,"MSHARE":4.3002}},{"date":1692144000,"tokens":{"WCRO":151.31574,"WBTC":18.38329,"VVS":4.16503,"MMF":16.02455,"TONIC":11.34461,"WETH":113.67354,"MSHARE":4.24315,"USDC":5.49278,"SVN":16.85444}},{"date":1692230400,"tokens":{"WCRO":147.31347,"VVS":4.05462,"WBTC":17.90519,"MMF":15.56402,"TONIC":11.28812,"WETH":111.10166,"USDC":5.41984,"SVN":16.31992,"MSHARE":4.04567}},{"date":1692316800,"tokens":{"WCRO":142.00498,"WBTC":16.70962,"VVS":3.92943,"MMF":15.16099,"TONIC":11.36611,"MSHARE":3.8593,"SVN":15.94862,"WETH":105.72943,"USDC":5.33638}},{"date":1692403200,"tokens":{"WCRO":140.25681,"WBTC":16.46774,"VVS":3.87699,"MMF":15.09878,"TONIC":11.27914,"USDC":5.33854,"SVN":15.83985,"MSHARE":4.0076,"WETH":104.6689}},{"date":1692489600,"tokens":{"WCRO":141.70197,"WBTC":16.52317,"VVS":3.9312,"MMF":15.3687,"TONIC":11.35653,"MSHARE":4.04308,"WETH":105.43499,"SVN":16.12345,"USDC":5.35664}},{"date":1692576000,"tokens":{"WCRO":141.79721,"WBTC":16.48034,"VVS":3.932,"MMF":15.27391,"TONIC":11.28658,"MSHARE":4.14371,"SVN":16.06164,"WETH":105.9015,"USDC":5.36687}},{"date":1692662400,"tokens":{"WCRO":141.05404,"WBTC":16.47341,"VVS":3.89963,"MMF":15.06092,"TONIC":11.26537,"MSHARE":3.96395,"USDC":5.34515,"SVN":15.8044,"WETH":104.90481}},{"date":1692748800,"tokens":{"WCRO":139.05757,"VVS":3.8544,"WBTC":16.41042,"MMF":14.92946,"TONIC":11.24948,"SVN":15.68628,"WETH":103.05416,"USDC":5.32654,"MSHARE":3.84468}},{"date":1692835200,"tokens":{"WCRO":140.93074,"VVS":3.87329,"WBTC":16.73041,"MMF":15.05303,"TONIC":11.19414,"SVN":15.83464,"WETH":105.53211,"USDC":5.33127,"MSHARE":3.98381}},{"date":1692921600,"tokens":{"WCRO":139.3988,"VVS":3.85819,"WBTC":16.46711,"MMF":14.94145,"TONIC":11.05922,"SVN":15.74933,"WETH":104.14246,"USDC":5.31601,"MSHARE":4.28055}},{"date":1693008000,"tokens":{"WCRO":138.67917,"VVS":3.82823,"WBTC":16.40223,"MMF":14.90331,"TONIC":11.00163,"SVN":15.71987,"WETH":103.66011,"USDC":5.31065,"MSHARE":4.0517}},{"date":1693094400,"tokens":{"WCRO":138.76921,"VVS":3.81151,"WBTC":16.39593,"MMF":14.95966,"TONIC":10.98083,"SVN":15.78573,"WETH":103.32267,"USDC":5.30663,"MSHARE":4.01886}},{"date":1693180800,"tokens":{"WCRO":138.55146,"VVS":3.81191,"WBTC":16.43687,"MMF":14.8245,"TONIC":10.93277,"SVN":15.60558,"WETH":103.94768,"USDC":5.30476,"MSHARE":4.16733}},{"date":1693267200,"tokens":{"WCRO":142.10764,"VVS":3.90819,"WBTC":16.43183,"MMF":14.46854,"TONIC":11.02193,"SVN":15.25041,"WETH":105.10776,"USDC":5.37573,"MSHARE":3.70345}},{"date":1693353600,"tokens":{"WCRO":144.05531,"VVS":3.91638,"WBTC":17.46929,"MMF":14.40408,"TONIC":11.05824,"SVN":15.13375,"WETH":108.00863,"USDC":5.3918,"MSHARE":3.83982}},{"date":1693440000,"tokens":{"WCRO":142.09009,"VVS":3.86444,"WBTC":17.20536,"MMF":14.07854,"TONIC":10.89101,"SVN":14.80084,"WETH":106.5861,"USDC":5.35459,"MSHARE":3.6488}},{"date":1693526400,"tokens":{"WCRO":137.6916,"VVS":3.74314,"WBTC":16.43309,"MMF":13.60412,"TONIC":10.848,"SVN":14.31592,"WETH":103.27832,"USDC":5.27986,"MSHARE":3.53515}},{"date":1693612800,"tokens":{"WCRO":136.18462,"VVS":3.69051,"WBTC":16.25483,"MMF":13.48102,"TONIC":10.88438,"SVN":14.24251,"WETH":101.69811,"USDC":5.25413,"MSHARE":3.6361}},{"date":1693699200,"tokens":{"WCRO":137.12123,"VVS":3.73185,"WBTC":16.3027,"MMF":13.34463,"TONIC":11.01321,"SVN":14.05536,"WETH":102.46073,"USDC":5.28455,"MSHARE":3.5468}},{"date":1693785600,"tokens":{"WCRO":140.85885,"VVS":3.82658,"WBTC":16.32097,"MMF":13.8939,"TONIC":11.44252,"SVN":14.57105,"WETH":103.85242,"USDC":5.36069,"MSHARE":3.64556}},{"date":1693872000,"tokens":{"WCRO":137.19245,"VVS":3.7225,"WBTC":16.23278,"MMF":13.60617,"TONIC":11.10199,"SVN":14.25181,"WETH":102.25887,"USDC":5.27837,"MSHARE":3.58622}},{"date":1693958400,"tokens":{"WCRO":136.89987,"VVS":3.68687,"WBTC":16.23782,"MMF":12.99441,"TONIC":11.0891,"SVN":13.68396,"WETH":102.61524,"USDC":5.27972,"MSHARE":3.45642}},{"date":1694044800,"tokens":{"WCRO":136.7832,"VVS":3.66069,"WBTC":16.22774,"MMF":12.73275,"TONIC":11.07664,"SVN":13.4073,"WETH":102.28343,"USDC":5.27778,"MSHARE":3.53688}},{"date":1694131200,"tokens":{"WCRO":139.74272,"VVS":3.75938,"WBTC":16.61073,"MMF":13.10582,"TONIC":11.20887,"SVN":13.79269,"WETH":104.33972,"USDC":5.34284,"MSHARE":3.36077}},{"date":1694217600,"tokens":{"WCRO":142.13879,"VVS":3.83554,"WBTC":16.30396,"MMF":13.24593,"TONIC":11.2231,"SVN":13.86227,"WETH":104.35813,"USDC":5.39368,"MSHARE":3.37439}},{"date":1694304000,"tokens":{"WCRO":139.63086,"VVS":3.76602,"WBTC":16.30396,"MMF":13.13627,"TONIC":11.04639,"SVN":13.78331,"WETH":103.47504,"USDC":5.34864,"MSHARE":3.2966}},{"date":1694390400,"tokens":{"WCRO":139.02398,"VVS":3.76569,"WBTC":16.19121,"MMF":13.11006,"TONIC":11.09022,"SVN":14.20291,"WETH":102.58363,"USDC":5.34804,"MSHARE":3.7488}},{"date":1694476800,"tokens":{"WCRO":134.46566,"VVS":3.65623,"WBTC":15.84287,"MMF":12.88621,"TONIC":10.99404,"SVN":13.5669,"WETH":99.18757,"USDC":5.26513,"MSHARE":3.56528}},{"date":1694563200,"tokens":{"WCRO":135.22753,"VVS":3.66219,"WBTC":16.3638,"MMF":13.11651,"TONIC":10.94859,"SVN":13.84582,"WETH":100.91094,"USDC":5.27385,"MSHARE":4.02246}},{"date":1694649600,"tokens":{"WCRO":137.39749,"VVS":3.68225,"WBTC":16.55781,"MMF":13.01979,"TONIC":10.95367,"SVN":13.71859,"WETH":101.97364,"USDC":5.2939,"MSHARE":3.62881}},{"date":1694736000,"tokens":{"WCRO":137.76918,"VVS":3.68622,"WBTC":16.70395,"MMF":13.4757,"TONIC":10.92248,"SVN":14.21393,"WETH":102.35254,"USDC":5.30349,"MSHARE":3.95132}},{"date":1694822400,"tokens":{"WCRO":139.13551,"VVS":3.70783,"WBTC":16.77198,"MMF":13.34333,"TONIC":10.95179,"SVN":14.09366,"WETH":102.88557,"USDC":5.3159,"MSHARE":3.99766}},{"date":1694908800,"tokens":{"WCRO":138.2985,"VVS":3.71319,"WBTC":16.68569,"MMF":13.2871,"TONIC":10.9247,"SVN":14.11133,"WETH":102.90063,"USDC":5.32621,"MSHARE":3.97317}},{"date":1694995200,"tokens":{"WCRO":137.90112,"VVS":3.69676,"WBTC":16.66364,"MMF":13.27219,"TONIC":10.82498,"SVN":14.01461,"WETH":102.20195,"USDC":5.30943,"MSHARE":3.98326}},{"date":1695081600,"tokens":{"WCRO":138.38646,"VVS":3.6803,"WBTC":16.81923,"MMF":13.37852,"TONIC":11.09217,"SVN":14.12434,"WETH":102.85699,"USDC":5.31475,"MSHARE":3.84988}},{"date":1695168000,"tokens":{"WCRO":138.67689,"VVS":3.6866,"WBTC":17.16064,"MMF":13.30979,"TONIC":11.54502,"SVN":14.06472,"WETH":103.37064,"USDC":5.32371,"MSHARE":3.94677}},{"date":1695254400,"tokens":{"WCRO":138.44858,"VVS":3.66924,"WBTC":16.97922,"MMF":13.26843,"TONIC":11.70305,"SVN":13.95885,"WETH":102.27408,"USDC":5.32093,"MSHARE":3.93876}},{"date":1695340800,"tokens":{"WCRO":135.51381,"VVS":3.61621,"WBTC":16.77702,"MMF":12.91874,"TONIC":11.51689,"SVN":13.62977,"WETH":100.40319,"USDC":5.27534,"MSHARE":3.84505}},{"date":1695427200,"tokens":{"WCRO":136.15724,"VVS":3.61774,"WBTC":16.71655,"MMF":13.56466,"TONIC":11.52916,"SVN":14.34434,"WETH":101.03546,"USDC":5.28782,"MSHARE":4.05809}},{"date":1695513600,"tokens":{"WCRO":136.98598,"VVS":3.67511,"WBTC":16.77072,"MMF":13.49352,"TONIC":11.5967,"SVN":14.27538,"WETH":101.59178,"USDC":5.31725,"MSHARE":4.04142}},{"date":1695600000,"tokens":{"WCRO":136.06038,"VVS":3.63961,"WBTC":16.469,"MMF":13.37216,"TONIC":11.49593,"SVN":14.12606,"WETH":100.39636,"USDC":5.28939,"MSHARE":4.0067}},{"date":1695686400,"tokens":{"WCRO":135.7733,"VVS":3.62187,"WBTC":16.54585,"MMF":13.03585,"TONIC":11.56258,"SVN":13.77733,"WETH":100.73674,"USDC":5.27736,"MSHARE":3.92651}},{"date":1695772800,"tokens":{"WCRO":134.93427,"VVS":3.60237,"WBTC":16.51498,"MMF":13.01846,"TONIC":11.50095,"SVN":13.55626,"WETH":100.59977,"USDC":5.26229,"MSHARE":3.95265}},{"date":1695859200,"tokens":{"WCRO":135.40435,"VVS":3.58661,"WBTC":16.60065,"MMF":13.88814,"TONIC":11.50944,"SVN":14.35808,"WETH":101.26032,"USDC":5.2637,"MSHARE":4.10258}},{"date":1695945600,"tokens":{"WCRO":137.78453,"VVS":3.62508,"WBTC":17.01324,"MMF":13.62989,"TONIC":11.50192,"SVN":14.47941,"WETH":103.27153,"USDC":5.29018,"MSHARE":4.15714}},{"date":1696032000,"tokens":{"WCRO":138.0261,"VVS":3.62688,"WBTC":16.94521,"MMF":13.25863,"TONIC":11.57872,"SVN":14.00052,"WETH":103.86546,"USDC":5.30004,"MSHARE":4.04363}},{"date":1696118400,"tokens":{"WCRO":138.80901,"VVS":3.6281,"WBTC":16.97481,"MMF":13.58651,"TONIC":11.63347,"SVN":14.33435,"WETH":104.22906,"USDC":5.30743,"MSHARE":4.18129}},{"date":1696204800,"tokens":{"WCRO":142.04265,"VVS":3.70436,"WBTC":17.61291,"MMF":13.87944,"TONIC":11.82816,"SVN":14.69813,"WETH":106.77194,"USDC":5.34728,"MSHARE":4.36087}},{"date":1696291200,"tokens":{"WCRO":138.39281,"VVS":3.60238,"WBTC":17.40819,"MMF":13.61017,"TONIC":11.80337,"SVN":14.40186,"WETH":103.7888,"USDC":5.30082,"MSHARE":4.42141}},{"date":1696377600,"tokens":{"WCRO":136.3626,"VVS":3.55632,"WBTC":17.28284,"MMF":13.38513,"TONIC":11.80499,"SVN":14.2511,"WETH":102.27823,"USDC":5.26885,"MSHARE":4.81142}},{"date":1696464000,"tokens":{"WCRO":137.09116,"VVS":3.59115,"WBTC":17.45922,"MMF":14.01973,"TONIC":11.95626,"SVN":15.00138,"WETH":102.85647,"USDC":5.28262,"MSHARE":5.53458}},{"date":1696550400,"tokens":{"WCRO":136.8375,"VVS":3.59451,"WBTC":17.34583,"MMF":14.37708,"TONIC":11.98134,"SVN":15.3791,"WETH":101.98653,"USDC":5.28189,"MSHARE":6.04897}},{"date":1696636800,"tokens":{"WCRO":137.45437,"VVS":3.59931,"WBTC":17.62236,"MMF":14.36729,"TONIC":11.94617,"SVN":15.32916,"WETH":102.98497,"USDC":5.29657,"MSHARE":5.86738}},{"date":1696723200,"tokens":{"WCRO":137.71968,"VVS":3.61715,"WBTC":17.66205,"MMF":14.39645,"TONIC":11.9791,"SVN":15.40815,"WETH":102.86687,"USDC":5.29159,"MSHARE":5.81668}},{"date":1696809600,"tokens":{"WCRO":136.7873,"VVS":3.58091,"WBTC":17.61921,"MMF":14.13941,"TONIC":11.85941,"SVN":15.06226,"WETH":102.19062,"USDC":5.28039,"MSHARE":5.55941}},{"date":1696896000,"tokens":{"WCRO":134.00712,"VVS":3.49823,"WBTC":17.36221,"MMF":13.69719,"TONIC":11.83496,"SVN":14.56762,"WETH":99.94184,"USDC":5.24894,"MSHARE":5.16547}},{"date":1696982400,"tokens":{"WCRO":133.31446,"VVS":3.4807,"WBTC":17.27402,"MMF":13.78532,"TONIC":11.79994,"SVN":14.64801,"WETH":99.19991,"USDC":5.23207,"MSHARE":5.12653}},{"date":1697068800,"tokens":{"WCRO":132.66655,"VVS":3.48156,"WBTC":16.86836,"MMF":13.60587,"TONIC":11.78131,"SVN":14.49158,"WETH":98.71679,"USDC":5.22226,"MSHARE":5.32613}},{"date":1697155200,"tokens":{"WCRO":134.89257,"VVS":3.56011,"WBTC":16.9156,"MMF":14.43829,"TONIC":11.79444,"SVN":15.43639,"WETH":98.84941,"USDC":5.27958,"MSHARE":5.50618}},{"date":1697241600,"tokens":{"WCRO":137.7881,"VVS":3.67106,"WBTC":16.95151,"MMF":14.79881,"TONIC":11.89764,"SVN":15.81482,"WETH":100.66465,"USDC":5.35623,"MSHARE":5.77867}},{"date":1697328000,"tokens":{"WCRO":137.72404,"VVS":3.65483,"WBTC":16.91938,"MMF":14.81455,"TONIC":11.96279,"SVN":15.80995,"WETH":100.64209,"USDC":5.35098,"MSHARE":5.72407}},{"date":1697414400,"tokens":{"WCRO":139.05905,"VVS":3.70439,"WBTC":17.14552,"MMF":14.83782,"TONIC":12.02822,"SVN":15.83878,"WETH":101.24219,"USDC":5.35947,"MSHARE":5.78749}},{"date":1697500800,"tokens":{"WCRO":140.23101,"VVS":3.7232,"WBTC":17.83842,"MMF":13.74795,"TONIC":12.10324,"SVN":14.65842,"WETH":102.6433,"USDC":5.38454,"MSHARE":5.36345}},{"date":1697587200,"tokens":{"WCRO":137.45318,"VVS":3.66531,"WBTC":17.87307,"MMF":14.02164,"TONIC":12.07221,"SVN":14.98562,"WETH":101.1542,"USDC":5.34476,"MSHARE":5.57811}},{"date":1697673600,"tokens":{"WCRO":135.57778,"VVS":3.61254,"WBTC":17.82267,"MMF":13.72561,"TONIC":12.08148,"SVN":14.64144,"WETH":99.79831,"USDC":5.32069,"MSHARE":5.3291}},{"date":1697760000,"tokens":{"WCRO":137.12247,"VVS":3.6495,"WBTC":18.16975,"MMF":13.83695,"TONIC":12.1891,"SVN":14.75534,"WETH":101.07448,"USDC":5.33017,"MSHARE":5.33442}},{"date":1697846400,"tokens":{"WCRO":139.42585,"VVS":3.6925,"WBTC":18.62518,"MMF":14.02943,"TONIC":12.40935,"SVN":15.02125,"WETH":102.42682,"USDC":5.36744,"MSHARE":5.36194}},{"date":1697932800,"tokens":{"WCRO":142.63505,"VVS":3.76143,"WBTC":18.82738,"MMF":14.41472,"TONIC":12.6041,"SVN":15.39107,"WETH":104.59601,"USDC":5.42087,"MSHARE":5.56175}},{"date":1698019200,"tokens":{"WCRO":145.63549,"VVS":3.80624,"WBTC":19.10265,"MMF":14.7582,"TONIC":12.70494,"SVN":15.79596,"WETH":107.32137,"USDC":5.46038,"MSHARE":5.6433}},{"date":1698105600,"tokens":{"WCRO":154.50486,"VVS":4.01598,"WBTC":22.05063,"MMF":16.18491,"TONIC":13.34554,"SVN":17.20205,"WETH":114.74387,"USDC":5.62412,"MSHARE":6.14427}},{"date":1698192000,"tokens":{"WCRO":154.30424,"VVS":4.03708,"WBTC":21.45851,"MMF":15.67329,"TONIC":13.32791,"SVN":16.68678,"WETH":111.05234,"USDC":5.60431,"MSHARE":5.83}},{"date":1698278400,"tokens":{"WCRO":155.77842,"VVS":4.07765,"WBTC":21.91457,"MMF":15.96141,"TONIC":13.17381,"SVN":17.08097,"WETH":112.06301,"USDC":5.65422,"MSHARE":6.12088}},{"date":1698364800,"tokens":{"WCRO":156.07446,"VVS":4.10091,"WBTC":21.49505,"MMF":16.02476,"TONIC":12.9891,"SVN":17.06642,"WETH":112.06623,"USDC":5.64505,"MSHARE":5.92431}},{"date":1698451200,"tokens":{"WCRO":156.99212,"VVS":4.12174,"WBTC":21.32875,"MMF":16.57299,"TONIC":13.01372,"SVN":17.67787,"WETH":112.10667,"USDC":5.67218,"MSHARE":5.98483}},{"date":1698537600,"tokens":{"WCRO":155.72507,"VVS":4.12055,"WBTC":21.45851,"MMF":16.62701,"TONIC":13.0811,"SVN":17.80266,"WETH":111.70118,"USDC":5.66107,"MSHARE":6.0508}},{"date":1698624000,"tokens":{"WCRO":157.42666,"VVS":4.1436,"WBTC":21.66764,"MMF":16.89895,"TONIC":13.31033,"SVN":18.01814,"WETH":112.9636,"USDC":5.68806,"MSHARE":6.15979}},{"date":1698710400,"tokens":{"WCRO":160.69076,"VVS":4.2236,"WBTC":21.69095,"MMF":18.41315,"TONIC":13.30028,"SVN":19.72627,"WETH":114.58324,"USDC":5.74475,"MSHARE":6.69978}},{"date":1698796800,"tokens":{"WCRO":160.68882,"VVS":4.24538,"WBTC":21.74638,"MMF":20.46808,"TONIC":13.44941,"SVN":21.99955,"WETH":114.79043,"USDC":5.74552,"MSHARE":7.35388}},{"date":1698883200,"tokens":{"WCRO":164.66581,"VVS":4.30679,"WBTC":22.37503,"MMF":20.56611,"TONIC":13.63089,"SVN":22.09578,"WETH":117.51731,"USDC":5.7931,"MSHARE":7.29997}},{"date":1698969600,"tokens":{"WCRO":169.70765,"VVS":4.54922,"WBTC":21.87236,"MMF":20.55604,"TONIC":13.62328,"SVN":21.98197,"WETH":118.10865,"USDC":5.96495,"MSHARE":6.54271}},{"date":1699056000,"tokens":{"WCRO":170.79189,"VVS":4.56972,"WBTC":21.89504,"MMF":20.80241,"TONIC":13.62403,"SVN":22.15571,"WETH":119.70652,"USDC":5.96627,"MSHARE":6.48496}},{"date":1699142400,"tokens":{"WCRO":174.68632,"VVS":4.67027,"WBTC":22.07394,"MMF":21.27016,"TONIC":13.90985,"SVN":23.18704,"WETH":121.7302,"USDC":6.04256,"MSHARE":6.95687}},{"date":1699228800,"tokens":{"WCRO":179.56129,"VVS":4.7924,"WBTC":22.00087,"MMF":21.91156,"TONIC":13.94738,"SVN":23.42561,"WETH":124.56711,"USDC":6.11607,"MSHARE":7.08276}},{"date":1699315200,"tokens":{"WCRO":186.28009,"MMF":21.54782,"VVS":5.07212,"SVN":23.23604,"WETH":127.76212,"WBTC":21.99331,"USDC":6.27051,"TONIC":13.98719,"MSHARE":7.27987}},{"date":1699401600,"tokens":{"WCRO":194.70794,"MMF":22.8736,"VVS":5.36827,"SVN":24.61103,"WETH":131.13575,"WBTC":22.30007,"USDC":6.44952,"TONIC":14.23551,"MSHARE":8.76428}},{"date":1699488000,"tokens":{"WCRO":197.33906,"MMF":23.54909,"VVS":5.46068,"SVN":25.4478,"WETH":132.62349,"USDC":6.49845,"MSHARE":9.98781,"TONIC":14.61535,"WBTC":22.58416}},{"date":1699574400,"tokens":{"WCRO":210.71885,"MMF":24.03856,"VVS":5.66932,"SVN":26.18103,"WETH":143.57509,"WBTC":23.13911,"USDC":6.61458,"TONIC":14.87452,"MSHARE":12.21674}},{"date":1699660800,"tokens":{"WCRO":241.09996,"MMF":30.52383,"VVS":6.83142,"SVN":33.42612,"WETH":155.37592,"WBTC":23.49501,"USDC":7.24629,"TONIC":15.43718,"MSHARE":17.43052}},{"date":1699747200,"tokens":{"WCRO":238.50263,"MMF":32.20759,"VVS":6.91187,"SVN":34.94926,"WETH":152.56872,"WBTC":23.22793,"USDC":7.23989,"MSHARE":16.66461,"TONIC":15.00882}},{"date":1699833600,"tokens":{"WCRO":231.51816,"MMF":27.41839,"VVS":6.60197,"SVN":29.68086,"WETH":152.05489,"WBTC":23.43328,"USDC":7.16085,"TONIC":15.5327,"MSHARE":12.72851}},{"date":1699920000,"tokens":{"WCRO":217.53792,"MMF":26.25073,"VVS":6.00273,"SVN":28.30347,"WETH":144.75553,"WBTC":22.88022,"USDC":6.82414,"TONIC":15.44021,"MSHARE":12.9901}},{"date":1700006400,"tokens":{"WCRO":213.0319,"MMF":25.0194,"VVS":5.86851,"SVN":27.12241,"WETH":140.49162,"WBTC":22.38448,"USDC":6.74144,"TONIC":16.11976,"MSHARE":12.03471}},{"date":1700092800,"tokens":{"WCRO":240.89122,"MMF":28.13557,"VVS":6.84803,"SVN":30.36508,"WETH":154.11283,"WBTC":23.61029,"USDC":7.24978,"TONIC":16.49508,"MSHARE":14.1737}},{"date":1700179200,"tokens":{"WCRO":229.29022,"MMF":27.81545,"VVS":6.47474,"SVN":30.01517,"WETH":147.24458,"WBTC":22.82416,"USDC":7.0832,"TONIC":16.16541,"MSHARE":13.36965}},{"date":1700265600,"tokens":{"WCRO":230.28034,"MMF":28.83355,"VVS":6.58658,"SVN":31.39677,"WETH":146.26658,"WBTC":22.96274,"USDC":7.10743,"TONIC":16.31141,"MSHARE":14.60607}},{"date":1700352000,"tokens":{"WCRO":228.69276,"MMF":29.52713,"VVS":6.56176,"SVN":32.89366,"WETH":145.93803,"WBTC":22.92998,"USDC":7.08848,"TONIC":16.10251,"MSHARE":14.49774}},{"date":1700438400,"tokens":{"WCRO":231.92139,"MMF":30.04262,"VVS":6.63795,"SVN":32.66941,"WETH":149.12162,"WBTC":23.50698,"USDC":7.11529,"TONIC":16.18487,"MSHARE":15.4584}},{"date":1700524800,"tokens":{"WCRO":227.97836,"MMF":29.34449,"VVS":6.45701,"SVN":31.81386,"WETH":148.68569,"WBTC":23.65312,"USDC":7.03654,"TONIC":16.24299,"MSHARE":14.68638}},{"date":1700611200,"tokens":{"WCRO":212.84942,"MMF":26.92883,"VVS":5.99096,"SVN":29.17189,"WETH":140.05528,"WBTC":22.73975,"USDC":6.7697,"MSHARE":13.28769,"TONIC":16.30875}},{"date":1700697600,"tokens":{"WCRO":235.59554,"MMF":30.659,"VVS":6.70104,"SVN":33.60236,"WETH":150.95001,"WBTC":23.59139,"USDC":7.11957,"TONIC":17.01779,"MSHARE":15.22838}},{"date":1700784000,"tokens":{"WCRO":231.39519,"MMF":30.3242,"VVS":6.63179,"SVN":32.89762,"WETH":150.5656,"WBTC":23.55233,"USDC":7.07403,"TONIC":16.95558,"MSHARE":15.28913}},{"date":1700870400,"tokens":{"WCRO":234.14531,"MMF":30.91775,"VVS":6.74145,"SVN":33.67582,"WETH":151.9625,"WBTC":23.73753,"USDC":7.13668,"TONIC":16.72549,"MSHARE":15.62482}},{"date":1700956800,"tokens":{"WCRO":236.25202,"MMF":30.91424,"VVS":6.65399,"SVN":33.89212,"WETH":151.77896,"WBTC":23.74509,"USDC":7.11251,"TONIC":16.42757,"MSHARE":15.74333}},{"date":1701043200,"tokens":{"WCRO":233.41719,"MMF":28.74358,"VVS":6.52396,"SVN":31.28381,"WETH":149.64976,"USDC":7.02961,"MSHARE":15.00614,"TONIC":16.51977,"WBTC":23.56556}},{"date":1701129600,"tokens":{"WCRO":226.02783,"MMF":29.1019,"VVS":6.29859,"SVN":31.50956,"WETH":145.80821,"WBTC":23.39297,"USDC":6.92774,"TONIC":16.3717,"MSHARE":14.10997}},{"date":1701216000,"tokens":{"WCRO":229.96378,"MMF":29.23452,"VVS":6.394,"SVN":31.59348,"WETH":147.42537,"WBTC":23.89501,"USDC":6.9608,"TONIC":16.40001,"MSHARE":14.17885}},{"date":1701302400,"tokens":{"WCRO":225.56749,"MMF":28.4595,"VVS":6.27985,"SVN":30.83482,"WETH":145.55981,"WBTC":23.79674,"USDC":6.91782,"TONIC":16.34855,"MSHARE":13.65278}},{"date":1701388800,"tokens":{"WCRO":225.68717,"MMF":28.83601,"VVS":6.22144,"SVN":31.2223,"WETH":147.45043,"WBTC":23.87863,"USDC":6.91447,"TONIC":16.80081,"MSHARE":13.63254}},{"date":1701475200,"tokens":{"WCRO":228.15373,"MMF":28.13125,"VVS":6.3046,"SVN":30.51358,"WETH":148.36285,"WBTC":24.37626,"USDC":6.92453,"TONIC":16.8896,"MSHARE":13.45905}},{"date":1701561600,"tokens":{"WCRO":233.05354,"MMF":28.72026,"VVS":6.40372,"SVN":31.27088,"WETH":152.39235,"WBTC":24.81467,"USDC":6.96665,"TONIC":17.02695,"MSHARE":13.26626}},{"date":1701648000,"tokens":{"WCRO":233.17924,"MMF":29.35209,"VVS":6.39108,"SVN":31.69313,"WETH":153.1287,"WBTC":25.15105,"USDC":6.99159,"TONIC":16.9439,"MSHARE":13.68737}},{"date":1701734400,"tokens":{"WCRO":241.28154,"MMF":30.03854,"VVS":6.62135,"SVN":32.30429,"WETH":157.03289,"WBTC":26.28488,"USDC":7.0911,"TONIC":17.31247,"MSHARE":13.74847}},{"date":1701820800,"tokens":{"WCRO":241.94887,"MMF":30.39036,"VVS":6.62499,"SVN":32.61407,"WETH":159.62277,"WBTC":27.63226,"USDC":7.095,"TONIC":17.28416,"MSHARE":14.25576}},{"date":1701907200,"tokens":{"WCRO":236.99312,"MMF":31.60031,"VVS":6.4943,"SVN":33.68979,"WETH":156.28439,"WBTC":27.5573,"USDC":7.03337,"TONIC":17.244,"MSHARE":14.55871}},{"date":1701993600,"tokens":{"WCRO":241.79972,"MMF":31.01858,"VVS":6.51084,"SVN":33.37045,"WETH":161.48265,"USDC":7.04247,"MSHARE":13.92632,"WBTC":27.36518,"TONIC":17.3205}},{"date":1702080000,"tokens":{"WCRO":247.77416,"MMF":31.96881,"VVS":6.85143,"SVN":34.65347,"WETH":164.76757,"WBTC":27.84517,"USDC":7.2152,"TONIC":17.66606,"MSHARE":13.54329}},{"date":1702166400,"tokens":{"WCRO":260.77814,"MMF":33.12095,"VVS":7.38067,"SVN":36.24254,"WETH":170.2849,"WBTC":27.44077,"USDC":7.48592,"TONIC":17.65573,"MSHARE":13.83462}},{"date":1702252800,"tokens":{"WCRO":259.05935,"MMF":33.13687,"VVS":7.2647,"SVN":36.53987,"WETH":168.95932,"WBTC":27.55541,"USDC":7.45754,"TONIC":17.40407,"MSHARE":13.93783}},{"date":1702339200,"tokens":{"WCRO":242.50699,"MMF":33.63279,"VVS":6.79847,"SVN":36.49658,"WETH":159.36119,"WBTC":25.98001,"USDC":7.23006,"TONIC":17.29474,"MSHARE":14.03585}},{"date":1702425600,"tokens":{"WCRO":246.37091,"MMF":33.79932,"VVS":6.93531,"SVN":36.4061,"WETH":158.97331,"WBTC":26.02284,"USDC":7.27607,"MSHARE":13.57123,"TONIC":17.53327}},{"date":1702512000,"tokens":{"WCRO":252.52828,"MMF":34.35829,"VVS":7.06898,"SVN":36.71135,"WETH":162.84922,"WBTC":26.89968,"USDC":7.33297,"TONIC":17.50158,"MSHARE":13.86876}},{"date":1702598400,"tokens":{"WCRO":247.5419,"MMF":32.97467,"VVS":6.93977,"SVN":35.62998,"WETH":164.5883,"WBTC":27.02755,"USDC":7.30403,"TONIC":17.25105,"MSHARE":13.47235}},{"date":1702684800,"tokens":{"WCRO":242.76636,"MMF":33.19233,"VVS":6.81105,"SVN":35.76288,"WETH":159.34975,"WBTC":26.34158,"USDC":7.21862,"TONIC":17.07222,"MSHARE":13.64856}},{"date":1702771200,"tokens":{"WCRO":246.93449,"MMF":33.21324,"VVS":6.99814,"SVN":35.55962,"WETH":160.19539,"WBTC":26.41969,"USDC":7.27802,"TONIC":16.91653,"MSHARE":13.79037}},{"date":1702857600,"tokens":{"WCRO":242.87886,"MMF":32.72272,"VVS":6.82019,"SVN":35.23628,"WETH":158.21121,"WBTC":26.05182,"USDC":7.22864,"TONIC":16.97204,"MSHARE":13.59329}},{"date":1702944000,"tokens":{"WCRO":244.43224,"MMF":33.47601,"VVS":6.81999,"SVN":35.614,"WETH":159.05242,"WBTC":27.17117,"USDC":7.2448,"TONIC":17.32659,"MSHARE":13.74249}},{"date":1703030400,"tokens":{"WCRO":237.87236,"MMF":32.70885,"VVS":6.68472,"SVN":35.16109,"WETH":155.83088,"WBTC":26.60173,"USDC":7.15194,"TONIC":16.89955,"MSHARE":12.69151}},{"date":1703116800,"tokens":{"WCRO":239.01714,"MMF":31.4635,"VVS":6.6974,"SVN":33.77881,"WETH":156.42294,"WBTC":27.41179,"USDC":7.16019,"TONIC":16.61659,"MSHARE":12.2102}},{"date":1703203200,"tokens":{"WCRO":247.30765,"MMF":32.2709,"VVS":6.93369,"SVN":34.45662,"WETH":161.16534,"WBTC":27.69147,"USDC":7.27765,"TONIC":16.4962,"MSHARE":11.71296}},{"date":1703289600,"tokens":{"WCRO":248.68735,"MMF":32.89799,"VVS":7.01438,"SVN":35.29135,"WETH":163.98325,"WBTC":27.49998,"USDC":7.30849,"TONIC":16.15981,"MSHARE":12.08511}},{"date":1703376000,"tokens":{"WCRO":249.65843,"MMF":32.23688,"VVS":6.99853,"SVN":34.51977,"WETH":164.38367,"WBTC":27.63856,"USDC":7.30538,"TONIC":16.16563,"MSHARE":11.95187}},{"date":1703462400,"tokens":{"WCRO":244.31041,"MMF":31.4665,"VVS":6.88353,"SVN":33.64543,"WETH":161.04054,"WBTC":27.03007,"USDC":7.21174,"MSHARE":11.1266,"TONIC":15.87827}},{"date":1703548800,"tokens":{"WCRO":246.68074,"MMF":32.29782,"VVS":6.9814,"SVN":34.72031,"WETH":161.89257,"WBTC":27.36959,"USDC":7.26913,"MSHARE":12.91065,"TONIC":15.88099}},{"date":1703635200,"tokens":{"WCRO":240.97258,"MMF":31.45856,"VVS":6.79989,"SVN":33.87773,"WETH":158.64687,"WBTC":26.7359,"USDC":7.20466,"TONIC":15.37404,"MSHARE":12.18463}},{"date":1703721600,"tokens":{"WCRO":253.48716,"MMF":31.84292,"VVS":7.06936,"SVN":33.9067,"WETH":169.56296,"WBTC":27.49116,"USDC":7.30825,"TONIC":15.53314,"MSHARE":11.7042}},{"date":1703808000,"tokens":{"WCRO":246.00213,"MMF":31.91736,"VVS":6.89112,"SVN":33.81372,"WETH":163.15228,"WBTC":26.67543,"USDC":7.23006,"TONIC":15.24891,"MSHARE":10.88172}},{"date":1703894400,"tokens":{"WCRO":246.66963,"MMF":32.55082,"VVS":6.90135,"SVN":34.44198,"WETH":162.33426,"WBTC":26.51984,"USDC":7.25507,"MSHARE":12.16145,"TONIC":15.16269}},{"date":1703980800,"tokens":{"WCRO":246.88595,"MMF":32.25837,"VVS":6.87198,"SVN":34.55869,"WETH":161.84101,"WBTC":26.58283,"USDC":7.23639,"MSHARE":12.93222,"TONIC":15.13624}},{"date":1704067200,"tokens":{"WCRO":246.45068,"MMF":32.68981,"VVS":6.8458,"SVN":34.95288,"WETH":162.0002,"WBTC":26.77873,"USDC":7.2555,"TONIC":14.81827,"MSHARE":12.60078}},{"date":1704153600,"tokens":{"WCRO":252.75928,"MMF":33.42434,"VVS":7.0345,"SVN":35.77235,"WETH":167.39573,"WBTC":28.55949,"USDC":7.31767,"MSHARE":12.75906,"TONIC":15.09905}},{"date":1704240000,"tokens":{"WCRO":262.39032,"MMF":37.19114,"VVS":7.38108,"SVN":39.98431,"WETH":169.76024,"WBTC":28.43162,"USDC":7.48676,"TONIC":14.97463,"MSHARE":14.44001}},{"date":1704326400,"tokens":{"WCRO":238.91925,"MMF":38.18058,"VVS":6.65462,"SVN":41.1674,"WETH":156.55289,"WBTC":27.01684,"USDC":7.14838,"TONIC":14.06836,"MSHARE":16.37688}},{"date":1704412800,"tokens":{"WCRO":236.79176,"MMF":37.13668,"VVS":6.55337,"SVN":40.42133,"WETH":157.57728,"WBTC":27.42313,"USDC":7.09661,"TONIC":13.92282,"MSHARE":17.31566}},{"date":1704499200,"tokens":{"WCRO":233.49776,"MMF":38.91479,"VVS":6.41527,"SVN":42.00734,"WETH":156.70396,"WBTC":27.74943,"USDC":7.03363,"TONIC":13.883,"MSHARE":16.03275}},{"date":1704585600,"tokens":{"WCRO":228.04054,"MMF":38.06105,"VVS":6.22736,"SVN":40.63721,"WETH":153.74409,"WBTC":27.72045,"USDC":6.98395,"TONIC":13.69,"MSHARE":16.88624}},{"date":1704672000,"tokens":{"WCRO":215.93916,"MMF":34.20867,"VVS":5.8821,"SVN":37.46426,"WETH":148.02374,"WBTC":27.38597,"USDC":6.76791,"TONIC":13.26136,"MSHARE":15.08468}},{"date":1704758400,"tokens":{"WCRO":232.65223,"MMF":36.6695,"VVS":6.31686,"SVN":39.82308,"WETH":156.42776,"WBTC":29.43443,"USDC":7.01049,"TONIC":13.65452,"MSHARE":15.93481}},{"date":1704844800,"tokens":{"WCRO":231.70282,"MMF":35.49911,"VVS":6.17713,"SVN":38.27213,"WETH":158.29371,"WBTC":28.89649,"USDC":6.94777,"TONIC":13.52257,"MSHARE":14.86226}},{"date":1704931200,"tokens":{"WCRO":243.30777,"MMF":33.5282,"VVS":6.40487,"SVN":36.17963,"WETH":169.54241,"WBTC":29.40231,"USDC":7.04325,"TONIC":13.62001,"MSHARE":13.90604}},{"date":1705017600,"tokens":{"WCRO":244.28906,"MMF":34.22737,"VVS":6.44172,"SVN":36.8594,"WETH":170.66307,"WBTC":29.23349,"USDC":7.08306,"TONIC":13.64233,"MSHARE":14.88049}},{"date":1705104000,"tokens":{"WCRO":234.71244,"MMF":32.43191,"VVS":6.14065,"SVN":35.0281,"WETH":163.11296,"USDC":6.92609,"MSHARE":13.90527,"WBTC":27.01558,"TONIC":13.33396}},{"date":1705190400,"tokens":{"WCRO":238.91132,"MMF":33.56723,"VVS":6.25402,"SVN":36.42222,"WETH":166.72369,"WBTC":26.88519,"USDC":6.98634,"TONIC":13.30241,"MSHARE":15.08718}},{"date":1705276800,"tokens":{"WCRO":230.84189,"MMF":32.40505,"VVS":6.03247,"SVN":34.94148,"WETH":161.08143,"WBTC":26.45685,"USDC":6.88458,"TONIC":13.11179,"MSHARE":14.74246}},{"date":1705363200,"tokens":{"WCRO":232.32319,"MMF":32.2774,"VVS":6.05167,"SVN":34.86566,"WETH":164.06467,"WBTC":26.73464,"USDC":6.91807,"TONIC":13.08974,"MSHARE":14.18817}},{"date":1705449600,"tokens":{"WCRO":235.66234,"MMF":32.28223,"VVS":6.12754,"SVN":34.85918,"WETH":165.69581,"WBTC":27.17873,"USDC":6.92563,"TONIC":13.10366,"MSHARE":14.25123}},{"date":1705536000,"tokens":{"WCRO":227.78877,"MMF":31.2395,"VVS":5.92275,"SVN":34.08518,"WETH":161.13919,"WBTC":26.87448,"USDC":6.83009,"TONIC":12.816,"MSHARE":13.59745}},{"date":1705622400,"tokens":{"WCRO":219.8397,"MMF":29.24482,"VVS":5.65927,"SVN":31.69805,"WETH":156.09852,"WBTC":25.96552,"USDC":6.70054,"TONIC":12.58873,"MSHARE":13.0649}},{"date":1705708800,"tokens":{"WCRO":223.19451,"MMF":30.08108,"VVS":5.75892,"SVN":32.48857,"WETH":157.85849,"WBTC":26.07009,"USDC":6.7302,"TONIC":12.7358,"MSHARE":13.20556}},{"date":1705795200,"tokens":{"WCRO":225.29296,"MMF":30.90195,"VVS":5.82517,"SVN":33.3211,"WETH":158.18931,"WBTC":26.22378,"USDC":6.78352,"TONIC":12.69068,"MSHARE":13.72106}},{"date":1705881600,"tokens":{"WCRO":219.3893,"MMF":30.86438,"VVS":5.64434,"SVN":33.41741,"WETH":155.41089,"WBTC":25.92962,"USDC":6.68312,"TONIC":12.45612,"MSHARE":14.19957}},{"date":1705968000,"tokens":{"WCRO":210.39188,"MMF":28.95328,"VVS":5.45189,"SVN":31.37071,"WETH":148.15916,"WBTC":25.07294,"USDC":6.57283,"TONIC":12.34449,"MSHARE":12.63375}},{"date":1706054400,"tokens":{"WCRO":205.4479,"MMF":28.68747,"VVS":5.34604,"SVN":31.04287,"WETH":143.73152,"WBTC":25.06979,"USDC":6.54036,"TONIC":12.01492,"MSHARE":12.39602}},{"date":1706140800,"tokens":{"WCRO":208.15836,"MMF":29.92751,"VVS":5.44606,"SVN":32.57934,"WETH":145.51012,"WBTC":25.16301,"USDC":6.60711,"TONIC":11.88336,"MSHARE":13.21131}},{"date":1706227200,"tokens":{"WCRO":208.45215,"MMF":29.30633,"VVS":5.45778,"SVN":31.69266,"WETH":144.87983,"WBTC":25.13782,"USDC":6.60485,"TONIC":11.84156,"MSHARE":12.6982}},{"date":1706313600,"tokens":{"WCRO":215.68632,"MMF":30.06061,"VVS":5.66647,"SVN":32.49558,"WETH":149.41896,"WBTC":26.27229,"USDC":6.71452,"TONIC":12.07415,"MSHARE":12.95392}},{"date":1706400000,"tokens":{"WCRO":217.34997,"MMF":30.268,"VVS":5.72512,"SVN":32.59445,"WETH":150.07034,"WBTC":26.48331,"USDC":6.73785,"MSHARE":12.61522,"TONIC":12.02697}},{"date":1706486400,"tokens":{"WCRO":213.0375,"MMF":29.34148,"VVS":5.57473,"SVN":31.64974,"WETH":147.32239,"WBTC":26.37811,"USDC":6.67316,"TONIC":11.89755,"MSHARE":12.26407}},{"date":1706572800,"tokens":{"WCRO":219.93286,"MMF":29.30826,"VVS":5.83423,"SVN":31.60733,"WETH":152.344,"WBTC":27.16613,"USDC":6.78585,"TONIC":12.10739,"MSHARE":11.92994}},{"date":1706659200,"tokens":{"WCRO":218.43495,"MMF":29.25982,"VVS":5.68926,"SVN":31.5955,"WETH":152.94391,"WBTC":26.94818,"USDC":6.74098,"TONIC":11.93343,"MSHARE":11.91853}},{"date":1706745600,"tokens":{"WCRO":215.4687,"MMF":28.81929,"VVS":5.65875,"SVN":31.09113,"WETH":148.96635,"WBTC":26.76866,"USDC":6.70474,"TONIC":11.887,"MSHARE":11.86112}},{"date":1706832000,"tokens":{"WCRO":216.68801,"MMF":29.08003,"VVS":5.59929,"SVN":31.25318,"WETH":150.55041,"WBTC":27.00613,"USDC":6.71369,"TONIC":11.91877,"MSHARE":11.63501}},{"date":1706918400,"tokens":{"WCRO":217.85711,"MMF":29.32529,"VVS":5.70723,"SVN":31.62048,"WETH":151.57182,"WBTC":27.17873,"USDC":6.73701,"MSHARE":12.27998,"TONIC":11.85389}},{"date":1707004800,"tokens":{"WCRO":215.18569,"MMF":29.10448,"VVS":5.61037,"SVN":31.44306,"WETH":150.25422,"WBTC":27.04015,"USDC":6.70123,"TONIC":11.73614,"MSHARE":12.33785}},{"date":1707091200,"tokens":{"WCRO":211.73009,"MMF":28.93066,"VVS":5.51757,"SVN":31.2459,"WETH":148.37601,"WBTC":26.7107,"USDC":6.65446,"TONIC":11.68516,"MSHARE":11.82424}},{"date":1707177600,"tokens":{"WCRO":214.58281,"MMF":29.12339,"VVS":5.63204,"SVN":31.47136,"WETH":150.38153,"WBTC":26.83669,"USDC":6.70615,"MSHARE":11.55016,"TONIC":11.65099}},{"date":1707264000,"tokens":{"WCRO":218.67594,"MMF":29.21407,"VVS":5.6533,"SVN":31.49083,"WETH":153.78613,"WBTC":27.15731,"USDC":6.72858,"TONIC":11.751,"MSHARE":11.64045}},{"date":1707350400,"tokens":{"WCRO":223.15494,"MMF":29.75164,"VVS":5.839,"SVN":32.18832,"WETH":157.12426,"WBTC":28.03729,"USDC":6.80046,"TONIC":11.8786,"MSHARE":12.02638}},{"date":1707436800,"tokens":{"WCRO":224.1642,"MMF":29.70523,"VVS":5.88591,"SVN":32.00751,"WETH":157.03836,"WBTC":28.44359,"USDC":6.81772,"TONIC":11.75138,"MSHARE":11.68084}},{"date":1707523200,"tokens":{"WCRO":234.32654,"MMF":30.88105,"VVS":6.12962,"SVN":33.26215,"WETH":163.52688,"WBTC":29.78907,"USDC":6.97348,"MSHARE":12.58834,"TONIC":11.91749}},{"date":1707609600,"tokens":{"WCRO":232.02209,"MMF":28.82302,"VVS":6.04257,"SVN":31.03795,"WETH":162.2714,"WBTC":30.07379,"USDC":6.92567,"TONIC":11.62688,"MSHARE":11.57117}},{"date":1707696000,"tokens":{"WCRO":230.24142,"MMF":27.82059,"VVS":6.00687,"SVN":30.47886,"WETH":161.28925,"WBTC":30.34087,"USDC":6.89958,"TONIC":11.74989,"MSHARE":10.69697}},{"date":1707782400,"tokens":{"WCRO":239.12688,"MMF":29.14348,"VVS":6.12338,"SVN":31.3186,"WETH":169.66385,"WBTC":31.5881,"USDC":6.98117,"TONIC":11.71801,"MSHARE":11.536}},{"date":1707868800,"tokens":{"WCRO":238.50332,"MMF":28.9265,"VVS":6.17934,"SVN":31.2518,"WETH":168.46308,"WBTC":31.1774,"USDC":6.98409,"MSHARE":11.28802,"TONIC":11.69341}},{"date":1707955200,"tokens":{"WCRO":249.92484,"MMF":29.8576,"VVS":6.37181,"SVN":32.02489,"WETH":178.01352,"WBTC":32.8454,"USDC":7.16901,"TONIC":11.83321,"MSHARE":11.81984}},{"date":1708041600,"tokens":{"WCRO":250.18414,"MMF":28.92092,"VVS":6.33176,"SVN":30.96248,"WETH":178.71082,"WBTC":32.65957,"USDC":7.09453,"TONIC":11.68087,"MSHARE":11.22625}},{"date":1708128000,"tokens":{"WCRO":246.21655,"MMF":28.82452,"VVS":6.22757,"SVN":31.04191,"WETH":175.71719,"WBTC":32.77107,"USDC":7.0678,"TONIC":11.51056,"MSHARE":11.18351}},{"date":1708214400,"tokens":{"WCRO":242.87493,"MMF":28.19223,"VVS":6.14977,"SVN":30.32205,"WETH":174.18485,"WBTC":32.39564,"USDC":6.99177,"TONIC":11.41864,"MSHARE":10.84337}},{"date":1708300800,"tokens":{"WCRO":248.68072,"MMF":29.0579,"VVS":6.24979,"SVN":31.14356,"WETH":178.84154,"WBTC":32.84099,"USDC":7.08651,"TONIC":11.45089,"MSHARE":10.88414}},{"date":1708387200,"tokens":{"WCRO":252.81393,"MMF":29.2258,"VVS":6.30631,"SVN":31.11525,"WETH":183.16236,"WBTC":32.6539,"USDC":7.07606,"TONIC":11.4143,"MSHARE":10.53078}},{"date":1708473600,"tokens":{"WCRO":253.08046,"MMF":26.94064,"VVS":6.25277,"SVN":28.76579,"WETH":184.32542,"USDC":7.06898,"MSHARE":10.44344,"WBTC":32.87941,"TONIC":11.25135}},{"date":1708560000,"tokens":{"WCRO":247.00163,"MMF":26.20401,"VVS":6.11925,"SVN":28.11591,"WETH":180.94956,"WBTC":32.35974,"USDC":7.00252,"TONIC":11.02447,"MSHARE":9.96223}},{"date":1708646400,"tokens":{"WCRO":255.27022,"MMF":26.71586,"VVS":6.36159,"SVN":28.73795,"WETH":184.99033,"WBTC":32.3421,"USDC":7.13327,"TONIC":11.12754,"MSHARE":9.19886}},{"date":1708732800,"tokens":{"WCRO":250.59478,"MMF":25.95018,"VVS":6.28847,"SVN":27.74496,"WETH":181.45211,"WBTC":31.9736,"USDC":7.07227,"TONIC":11.04715,"MSHARE":8.62344}},{"date":1708819200,"tokens":{"WCRO":257.73643,"MMF":25.73023,"VVS":6.46522,"SVN":27.46712,"WETH":185.88108,"WBTC":32.57958,"USDC":7.17501,"TONIC":11.17205,"MSHARE":8.23679}},{"date":1708905600,"tokens":{"WCRO":261.89952,"MMF":25.7486,"VVS":6.44239,"SVN":27.47736,"WETH":191.02375,"WBTC":32.50714,"USDC":7.16887,"TONIC":11.0525,"MSHARE":8.18981}},{"date":1708992000,"tokens":{"WCRO":268.69526,"MMF":26.62666,"VVS":6.64862,"SVN":28.60069,"WETH":195.42559,"WBTC":34.28222,"USDC":7.33335,"TONIC":11.19113,"MSHARE":9.64612}},{"date":1709078400,"tokens":{"WCRO":279.06423,"MMF":28.02518,"VVS":6.90816,"SVN":30.23258,"WETH":202.30508,"WBTC":35.8381,"USDC":7.43975,"TONIC":11.30966,"MSHARE":10.33176}},{"date":1709164800,"tokens":{"WCRO":297.54637,"MMF":28.0804,"VVS":7.179,"SVN":30.65996,"WETH":206.36473,"WBTC":38.88812,"USDC":7.58497,"TONIC":11.65216,"MSHARE":10.00924}},{"date":1709251200,"tokens":{"WCRO":295.43575,"MMF":27.42906,"VVS":7.40511,"SVN":29.31466,"WETH":210.845,"WBTC":38.50703,"USDC":7.68485,"TONIC":11.48266,"MSHARE":9.60861}},{"date":1709337600,"tokens":{"WCRO":328.97375,"MMF":29.82896,"VVS":8.16428,"SVN":32.02863,"WETH":224.49998,"WBTC":39.21568,"USDC":7.97515,"TONIC":11.86076,"MSHARE":10.9599}},{"date":1709424000,"tokens":{"WCRO":378.84147,"MMF":33.40363,"VVS":9.78103,"SVN":35.96028,"WETH":240.93489,"USDC":8.6332,"MSHARE":11.95549,"TONIC":12.62843,"WBTC":39.10481}},{"date":1709510400,"tokens":{"WCRO":373.82248,"MMF":32.03956,"VVS":9.4776,"SVN":34.23408,"WETH":241.31604,"WBTC":39.80149,"USDC":8.62402,"TONIC":12.4258,"MSHARE":11.20648}},{"date":1709596800,"tokens":{"WCRO":558.66707,"MMF":36.74898,"VVS":11.14139,"SVN":39.37699,"WETH":268.04395,"WBTC":42.98191,"USDC":9.38873,"TONIC":13.3066,"MSHARE":13.18324}},{"date":1709683200,"tokens":{"WCRO":488.75899,"MMF":32.11963,"VVS":9.6299,"SVN":34.67926,"WETH":246.78135,"WBTC":39.99488,"USDC":8.71032,"TONIC":12.4533,"MSHARE":11.59241}},{"date":1709769600,"tokens":{"WCRO":493.8706,"MMF":35.84941,"VVS":10.27361,"SVN":38.3779,"WETH":264.52589,"WBTC":41.65784,"USDC":8.96884,"TONIC":12.74052,"MSHARE":12.45944}},{"date":1709856000,"tokens":{"WCRO":503.10658,"MMF":38.2506,"VVS":10.33285,"SVN":40.86694,"WETH":269.82773,"WBTC":42.32554,"USDC":9.0349,"TONIC":12.71457,"MSHARE":12.13791}},{"date":1709942400,"tokens":{"WCRO":511.96509,"MMF":40.44318,"VVS":10.6292,"SVN":43.03465,"WETH":273.30601,"WBTC":42.95734,"USDC":9.15866,"TONIC":12.97829,"MSHARE":12.83137}},{"date":1710028800,"tokens":{"WCRO":527.45742,"MMF":40.57036,"VVS":10.93102,"SVN":44.13816,"WETH":277.43465,"WBTC":42.98569,"USDC":9.2897,"MSHARE":13.06697,"TONIC":13.19449}},{"date":1710115200,"tokens":{"WCRO":510.32505,"MMF":37.99616,"VVS":10.57121,"SVN":40.5381,"WETH":270.55866,"WBTC":43.14191,"USDC":9.18897,"TONIC":13.06994,"MSHARE":12.12027}},{"date":1710201600,"tokens":{"WCRO":533.66992,"MMF":38.2362,"VVS":11.04191,"SVN":40.70201,"WETH":284.22433,"WBTC":45.45997,"USDC":9.39763,"TONIC":13.36195,"MSHARE":12.01753}},{"date":1710288000,"tokens":{"WCRO":518.36415,"MMF":37.50949,"VVS":10.62725,"SVN":40.28976,"WETH":276.99502,"WBTC":44.95605,"USDC":9.24301,"TONIC":13.34156,"MSHARE":11.77048}},{"date":1710374400,"tokens":{"WCRO":510.71294,"MMF":35.48269,"VVS":10.51408,"SVN":37.91313,"WETH":275.54517,"WBTC":45.81713,"USDC":9.16663,"TONIC":13.39032,"MSHARE":11.0396}},{"date":1710460800,"tokens":{"WCRO":395.19843,"MMF":31.65715,"VVS":10.07153,"SVN":33.64454,"WETH":266.73837,"WBTC":45.17652,"USDC":8.99387,"TONIC":12.96254,"MSHARE":10.28913}},{"date":1710547200,"tokens":{"WCRO":373.37949,"VVS":9.45324,"SVN":33.87302,"WETH":253.70342,"WBTC":43.33529,"USDC":8.77371,"TONIC":12.37086,"MMF":31.85435,"MSHARE":10.47921}},{"date":1710633600,"tokens":{"WCRO":348.03804,"MMF":28.86251,"VVS":8.8101,"SVN":30.63635,"WETH":239.01578,"WBTC":41.53375,"USDC":8.43592,"TONIC":11.88483,"MSHARE":8.60191}},{"date":1710720000,"tokens":{"WCRO":361.90305,"MMF":28.52488,"VVS":9.26351,"SVN":29.84142,"WETH":245.40462,"WBTC":42.38727,"USDC":8.64511,"TONIC":12.00516,"MSHARE":8.67893}},{"date":1710806400,"tokens":{"WCRO":352.43793,"MMF":27.99064,"VVS":8.93815,"SVN":29.83363,"WETH":239.79352,"USDC":8.56491,"MSHARE":7.97475,"TONIC":11.88244,"WBTC":42.54097}},{"date":1710892800,"tokens":{"WCRO":318.1512,"MMF":26.06141,"VVS":8.0965,"SVN":27.50892,"WETH":214.40365,"WBTC":38.88119,"USDC":8.06393,"TONIC":11.68979,"MSHARE":7.4158}},{"date":1710979200,"tokens":{"WCRO":359.78997,"MMF":29.73748,"VVS":9.12494,"SVN":31.60631,"WETH":242.97906,"WBTC":42.53971,"USDC":8.64764,"TONIC":12.26154,"MSHARE":9.1953}},{"date":1711065600,"tokens":{"WCRO":356.31065,"MMF":29.01945,"VVS":9.06373,"SVN":30.74502,"WETH":239.97018,"WBTC":41.34792,"USDC":8.61988,"TONIC":12.22209,"MSHARE":8.6616}},{"date":1711152000,"tokens":{"WCRO":342.57974,"MMF":27.07081,"VVS":8.80766,"SVN":28.28944,"WETH":231.18392,"WBTC":40.01188,"USDC":8.55508,"MSHARE":7.99338,"TONIC":12.02157}},{"date":1711238400,"tokens":{"WCRO":360.67393,"MMF":28.062,"VVS":9.33714,"SVN":29.24229,"WETH":237.65156,"WBTC":40.45975,"USDC":8.77269,"TONIC":12.35072,"MSHARE":7.75611}},{"date":1711324800,"tokens":{"WCRO":366.10332,"MMF":26.78102,"VVS":9.47431,"SVN":28.22413,"WETH":243.11433,"WBTC":41.99799,"USDC":8.78469,"TONIC":12.36176,"MSHARE":8.11633}},{"date":1711411200,"tokens":{"WCRO":380.30168,"MMF":27.2784,"VVS":9.78061,"SVN":28.78396,"WETH":253.70042,"WBTC":44.14976,"USDC":8.97355,"TONIC":12.5013,"MSHARE":8.14359}},{"date":1711497600,"tokens":{"WCRO":384.0369,"MMF":27.37913,"VVS":9.80935,"SVN":28.75925,"WETH":254.07581,"WBTC":44.28456,"USDC":9.00554,"TONIC":12.55507,"MSHARE":7.92826}},{"date":1711584000,"tokens":{"WCRO":380.15162,"MMF":27.52468,"VVS":9.75213,"SVN":28.9376,"WETH":249.32063,"WBTC":43.62379,"USDC":8.99995,"TONIC":12.42697,"MSHARE":7.57511}},{"date":1711670400,"tokens":{"WCRO":387.84368,"MMF":27.96925,"VVS":10.12835,"SVN":29.46738,"WETH":255.76928,"WBTC":44.54975,"USDC":9.11254,"TONIC":12.5472,"MSHARE":7.7115}},{"date":1711756800,"tokens":{"WCRO":390.75227,"MMF":28.29161,"VVS":10.14304,"SVN":29.80967,"WETH":254.47458,"USDC":9.13973,"MSHARE":7.58298,"TONIC":12.61182,"WBTC":44.03008}},{"date":1711843200,"tokens":{"WCRO":381.70468,"MMF":27.82891,"VVS":9.87076,"SVN":29.04171,"WETH":251.24786,"WBTC":43.88079,"USDC":9.03332,"TONIC":12.47581,"MSHARE":7.29143}},{"date":1711929600,"tokens":{"WCRO":387.49819,"MMF":29.1762,"VVS":9.92374,"SVN":30.91985,"WETH":259.42929,"WBTC":44.84644,"USDC":9.12788,"TONIC":12.43344,"MSHARE":7.87211}},{"date":1712016000,"tokens":{"WCRO":386.98817,"MMF":28.31106,"VVS":9.92653,"SVN":29.77843,"WETH":251.52523,"WBTC":43.80457,"USDC":9.15226,"TONIC":12.49426,"MSHARE":7.6982}},{"date":1712102400,"tokens":{"WCRO":358.08391,"MMF":26.0458,"VVS":9.1829,"SVN":27.38506,"WETH":234.25519,"WBTC":41.35107,"USDC":8.81025,"TONIC":11.93619,"MSHARE":7.1537}},{"date":1712188800,"tokens":{"WCRO":362.68478,"MMF":24.91951,"VVS":9.26658,"SVN":26.10643,"WETH":237.86867,"WBTC":41.76366,"USDC":8.83423,"MSHARE":6.78937,"TONIC":11.88562}},{"date":1712275200,"tokens":{"WCRO":363.63916,"MMF":25.23686,"VVS":9.29831,"SVN":26.72895,"WETH":238.44268,"WBTC":43.0323,"USDC":8.89506,"TONIC":11.8646,"MSHARE":7.00503}},{"date":1712361600,"tokens":{"WCRO":359.45151,"MMF":24.77161,"VVS":9.15755,"SVN":26.28861,"WETH":236.31653,"WBTC":42.69593,"USDC":8.79133,"TONIC":11.6906,"MSHARE":7.15934}},{"date":1712448000,"tokens":{"WCRO":368.55041,"MMF":25.08699,"VVS":9.41702,"SVN":26.34,"WETH":240.87617,"USDC":8.9412,"MSHARE":7.19194,"WBTC":43.26726,"TONIC":11.79024}},{"date":1712534400,"tokens":{"WCRO":371.76359,"MMF":25.46038,"VVS":9.46577,"SVN":26.91861,"WETH":245.8914,"WBTC":43.73654,"USDC":8.91984,"TONIC":11.76804,"MSHARE":7.1474}},{"date":1712620800,"tokens":{"WCRO":388.53485,"MMF":26.02543,"VVS":9.70739,"SVN":27.50398,"WETH":259.07716,"WBTC":45.29494,"USDC":9.06085,"TONIC":11.91909,"MSHARE":7.42169}},{"date":1712707200,"tokens":{"WCRO":370.9223,"VVS":9.35118,"WETH":247.68884,"WBTC":43.53497,"USDC":8.86937,"MSHARE":6.98697,"TONIC":11.5955,"SVN":26.97492,"MMF":25.41988}},{"date":1712793600,"tokens":{"WCRO":373.5769,"MMF":25.77137,"VVS":9.35511,"SVN":27.36605,"WETH":249.29243,"WBTC":44.46661,"USDC":8.99457,"TONIC":11.61715,"MSHARE":7.26168}},{"date":1712880000,"tokens":{"WCRO":379.1679,"MMF":25.55933,"VVS":9.52834,"SVN":27.11606,"WETH":249.14136,"WBTC":44.0811,"USDC":8.9822,"TONIC":11.6386,"MSHARE":7.08583}},{"date":1712966400,"tokens":{"WCRO":348.87344,"MMF":24.0798,"VVS":8.83858,"SVN":25.56668,"WETH":230.04454,"WBTC":42.12019,"USDC":8.69435,"TONIC":11.19527,"MSHARE":6.7212}},{"date":1713052800,"tokens":{"WCRO":313.93349,"MMF":22.33925,"VVS":7.86983,"SVN":23.65929,"WETH":208.94244,"WBTC":40.0818,"USDC":8.23009,"TONIC":10.60117,"MSHARE":6.3112}},{"date":1713139200,"tokens":{"WCRO":342.85397,"MMF":23.84335,"VVS":8.6767,"SVN":25.03814,"WETH":225.02222,"WBTC":41.11045,"USDC":8.6598,"TONIC":11.0449,"MSHARE":6.63183}},{"date":1713225600,"tokens":{"WCRO":326.25106,"MMF":22.70789,"VVS":8.15662,"SVN":23.9703,"WETH":217.63878,"WBTC":39.73913,"USDC":8.41763,"TONIC":10.55408,"MSHARE":6.49973}},{"date":1713312000,"tokens":{"WCRO":327.69773,"MMF":22.61146,"VVS":8.15305,"SVN":23.84706,"WETH":217.39611,"WBTC":40.13787,"USDC":8.4423,"TONIC":10.49796,"MSHARE":6.2787}},{"date":1713398400,"tokens":{"WCRO":313.73113,"MMF":21.96395,"VVS":7.83777,"WETH":210.13349,"WBTC":38.74072,"USDC":8.30432,"MSHARE":6.21841,"SVN":23.30244,"TONIC":10.17417}},{"date":1713484800,"tokens":{"WCRO":317.19027,"MMF":22.32426,"VVS":7.85804,"SVN":23.66562,"WETH":212.70926,"WBTC":39.55142,"USDC":8.27137,"TONIC":10.20193,"MSHARE":6.61695}},{"date":1713571200,"tokens":{"WCRO":316.32562,"MMF":22.04985,"VVS":7.85624,"SVN":23.19744,"WETH":212.84032,"WBTC":40.00684,"USDC":8.22185,"TONIC":10.19631,"MSHARE":6.45407}},{"date":1713657600,"tokens":{"WCRO":334.70118,"MMF":23.62854,"VVS":8.37469,"SVN":25.01772,"WETH":222.65501,"WBTC":40.78919,"USDC":8.52552,"TONIC":10.67311,"MSHARE":7.28212}},{"date":1713744000,"tokens":{"WCRO":331.97036,"MMF":23.4065,"VVS":8.25854,"SVN":24.99106,"WETH":221.48928,"WBTC":40.92903,"USDC":8.51526,"TONIC":10.55903,"MSHARE":7.13202}},{"date":1713830400,"tokens":{"WCRO":342.42907,"MMF":24.86825,"VVS":8.50973,"SVN":26.49065,"WETH":226.25526,"WBTC":42.02382,"USDC":8.64682,"TONIC":10.79093,"MSHARE":7.49347}},{"date":1713916800,"tokens":{"WCRO":338.15411,"MMF":24.55046,"VVS":8.3799,"SVN":25.84232,"WETH":225.68433,"WBTC":41.91862,"USDC":8.57984,"TONIC":10.62942,"MSHARE":7.25235}},{"date":1714003200,"tokens":{"WCRO":325.47642,"MMF":23.61631,"VVS":7.97049,"SVN":24.97263,"WETH":218.65912,"WBTC":40.68337,"USDC":8.3871,"TONIC":10.27054,"MSHARE":6.98139}},{"date":1714089600,"tokens":{"WCRO":332.38505,"MMF":24.12946,"VVS":8.19856,"SVN":25.37356,"WETH":221.87575,"USDC":8.54255,"MSHARE":7.18381,"WBTC":40.75392,"TONIC":10.2605}},{"date":1714176000,"tokens":{"WCRO":317.79523,"MMF":23.18518,"VVS":7.8617,"SVN":24.74434,"WETH":215.62619,"WBTC":39.98795,"USDC":8.27892,"TONIC":9.86006,"MSHARE":6.75994}},{"date":1714262400,"tokens":{"WCRO":331.26755,"MMF":23.65352,"VVS":8.08031,"SVN":24.97664,"WETH":223.71582,"WBTC":39.87897,"USDC":8.46094,"TONIC":9.99071,"MSHARE":6.812}},{"date":1714348800,"tokens":{"WCRO":342.34012,"MMF":24.37471,"VVS":8.35216,"SVN":25.69178,"WETH":229.5674,"WBTC":40.15109,"USDC":8.6332,"TONIC":10.14278,"MSHARE":6.95116}},{"date":1714435200,"tokens":{"WCRO":339.38689,"MMF":23.67552,"VVS":8.37384,"SVN":25.0977,"WETH":226.60097,"WBTC":40.23487,"USDC":8.67557,"TONIC":10.04246,"MSHARE":6.85264}},{"date":1714521600,"tokens":{"WCRO":333.88134,"MMF":23.08499,"VVS":8.39122,"SVN":24.43577,"WETH":217.78325,"WBTC":37.85255,"USDC":8.63291,"TONIC":9.93324,"MSHARE":6.52857}},{"date":1714608000,"tokens":{"WCRO":323.86992,"MMF":22.65148,"VVS":8.08812,"SVN":24.11224,"WETH":213.51976,"WBTC":36.46549,"USDC":8.59389,"TONIC":9.67996,"MSHARE":6.39735}},{"date":1714694400,"tokens":{"WCRO":326.68991,"MMF":22.81117,"VVS":8.13403,"SVN":24.16076,"WETH":215.15356,"WBTC":37.29823,"USDC":8.5924,"TONIC":9.95681,"MSHARE":6.26463}},{"date":1714780800,"tokens":{"WCRO":340.69513,"MMF":23.53161,"VVS":8.50974,"SVN":24.7716,"WETH":223.88146,"WBTC":39.69189,"USDC":8.78011,"TONIC":10.12391,"MSHARE":6.43124}},{"date":1714867200,"tokens":{"WCRO":338.55241,"MMF":23.25836,"VVS":8.45368,"WETH":222.94572,"WBTC":40.03456,"USDC":8.69507,"TONIC":10.02584,"SVN":24.63631,"MSHARE":6.37593}},{"date":1714953600,"tokens":{"WCRO":339.03408,"MMF":23.19237,"VVS":8.43595,"SVN":24.66005,"WETH":223.72492,"WBTC":40.12401,"USDC":8.74394,"TONIC":9.97018,"MSHARE":6.57627}},{"date":1715040000,"tokens":{"WCRO":331.57512,"VVS":8.22562,"WETH":218.72753,"WBTC":39.84748,"USDC":8.66792,"TONIC":9.61505,"MMF":22.68242,"SVN":23.61872,"MSHARE":6.30202}},{"date":1715126400,"tokens":{"WCRO":322.51763,"MMF":22.46447,"VVS":7.99682,"SVN":23.7065,"WETH":214.15868,"WBTC":39.26607,"USDC":8.50729,"TONIC":9.45825,"MSHARE":6.28364}},{"date":1715212800,"tokens":{"WCRO":322.06531,"MMF":25.20013,"VVS":7.97779,"SVN":26.49832,"WETH":211.92261,"WBTC":38.72561,"USDC":8.51429,"TONIC":9.41217,"MSHARE":6.88122}},{"date":1715299200,"tokens":{"WCRO":325.84841,"MMF":25.69155,"VVS":8.06047,"SVN":27.51375,"WETH":215.35891,"WBTC":39.55646,"USDC":8.61038,"TONIC":9.38501,"MSHARE":8.64305}},{"date":1715385600,"tokens":{"WCRO":314.63179,"MMF":24.18659,"VVS":7.78244,"SVN":26.07839,"WETH":207.41143,"WBTC":38.35711,"USDC":8.48995,"TONIC":9.14273,"MSHARE":8.35414}},{"date":1715472000,"tokens":{"WCRO":319.507,"MMF":23.36252,"VVS":7.92805,"SVN":25.09256,"WETH":208.89819,"WBTC":38.42388,"USDC":8.53176,"TONIC":9.20526,"MSHARE":7.3693}},{"date":1715558400,"tokens":{"WCRO":319.75455,"MMF":23.6795,"VVS":7.88912,"WETH":209.79855,"WBTC":38.68214,"USDC":8.56216,"TONIC":9.17288,"MSHARE":7.83912,"SVN":25.21256}},{"date":1715644800,"tokens":{"WCRO":315.32759,"MMF":23.09723,"VVS":7.82397,"SVN":24.73645,"WETH":209.2774,"WBTC":39.51362,"USDC":8.47903,"TONIC":9.05377,"MSHARE":7.51317}},{"date":1715731200,"tokens":{"WCRO":309.1384,"MMF":23.00145,"VVS":7.60522,"SVN":24.49653,"WETH":204.45624,"WBTC":38.81757,"USDC":8.4108,"TONIC":8.88718,"MSHARE":7.58355}},{"date":1715817600,"tokens":{"WCRO":323.00135,"MMF":23.64436,"VVS":7.89984,"SVN":25.2348,"WETH":214.13058,"WBTC":41.74099,"USDC":8.59503,"TONIC":9.0182,"MSHARE":7.17531}},{"date":1715904000,"tokens":{"WCRO":317.66968,"MMF":23.37737,"VVS":7.82443,"SVN":24.84785,"WETH":209.5602,"WBTC":41.21753,"USDC":8.55307,"TONIC":8.97427,"MSHARE":7.03064}},{"date":1715990400,"tokens":{"WCRO":326.46598,"MMF":23.70045,"VVS":7.94714,"SVN":25.21951,"WETH":217.55908,"WBTC":42.21279,"USDC":8.64219,"TONIC":8.98444,"MSHARE":7.31774}},{"date":1716076800,"tokens":{"WCRO":324.0277,"MMF":23.13627,"VVS":7.85855,"SVN":24.72768,"WETH":217.29877,"WBTC":42.17184,"USDC":8.58225,"TONIC":8.97797,"MSHARE":7.18565}},{"date":1716163200,"tokens":{"WCRO":318.47401,"MMF":22.45571,"VVS":7.718,"SVN":23.50971,"WETH":214.01941,"WBTC":41.8613,"USDC":8.49645,"TONIC":8.80816,"MSHARE":6.61396}},{"date":1716249600,"tokens":{"WCRO":348.39061,"MMF":23.43445,"VVS":8.12329,"SVN":24.84684,"WETH":240.64492,"WBTC":44.91447,"USDC":8.90246,"TONIC":9.00359,"MSHARE":6.98889}},{"date":1716336000,"tokens":{"WCRO":346.31587,"MMF":22.83009,"VVS":7.92266,"SVN":24.05197,"WETH":243.92757,"WBTC":44.2474,"USDC":8.66264,"TONIC":8.85071,"MSHARE":6.69333}},{"date":1716422400,"tokens":{"WCRO":345.19604,"MMF":22.52755,"VVS":8.04268,"SVN":23.95846,"WETH":243.27425,"WBTC":43.82977,"USDC":8.61436,"TONIC":8.79359,"MSHARE":6.5429}},{"date":1716508800,"tokens":{"WCRO":339.30936,"MMF":21.92173,"VVS":7.77893,"SVN":23.40382,"WETH":239.84433,"WBTC":42.65751,"USDC":8.5402,"TONIC":8.63125,"MSHARE":6.32502}},{"date":1716595200,"tokens":{"WCRO":335.34854,"MMF":21.67715,"VVS":7.71793,"SVN":23.45336,"WETH":237.68301,"WBTC":43.34537,"USDC":8.49009,"TONIC":8.67709,"MSHARE":6.50694}},{"date":1716681600,"tokens":{"WCRO":334.89174,"MMF":21.87953,"VVS":7.70904,"SVN":23.19757,"WETH":237.93998,"WBTC":43.57591,"USDC":8.46464,"TONIC":8.61183,"MSHARE":6.33213}},{"date":1716768000,"tokens":{"WCRO":335.88968,"MMF":21.88066,"VVS":7.64977,"SVN":23.15629,"WETH":240.9022,"USDC":8.43508,"MSHARE":6.12617,"TONIC":8.57611,"WBTC":43.34663}},{"date":1716854400,"tokens":{"WCRO":341.25272,"MMF":22.12484,"VVS":7.7707,"SVN":23.45994,"WETH":243.14572,"USDC":8.5052,"MSHARE":6.24313,"TONIC":8.5728,"WBTC":43.62946}},{"date":1716940800,"tokens":{"VVS":7.53874,"WBTC":43.12742,"MMF":21.80464,"USDC":8.407,"TONIC":8.39722,"WCRO":332.2778,"MSHARE":6.38833,"WETH":240.28622,"SVN":23.16051}},{"date":1717027200,"tokens":{"WCRO":328.4737,"MMF":21.72859,"USDC":8.38172,"WETH":236.66083,"SVN":23.15166,"WBTC":42.57688,"MSHARE":6.31587,"VVS":7.44395,"TONIC":8.3205}},{"date":1717113600,"tokens":{"WCRO":326.68183,"MMF":21.8506,"VVS":7.40453,"SVN":23.28645,"WETH":234.63313,"WBTC":43.0701,"USDC":8.35464,"TONIC":8.31237,"MSHARE":6.47202}},{"date":1717200000,"tokens":{"WCRO":321.91691,"MMF":21.07293,"VVS":7.16704,"SVN":22.40921,"WETH":233.29071,"WBTC":42.57499,"USDC":8.25481,"TONIC":8.18369,"MSHARE":6.26522}},{"date":1717286400,"tokens":{"WCRO":320.24189,"MMF":20.95667,"VVS":7.09065,"SVN":22.48492,"WETH":233.67396,"WBTC":42.69719,"USDC":8.21094,"TONIC":8.13643,"MSHARE":6.74857}},{"date":1717372800,"tokens":{"WCRO":314.9223,"MMF":20.78532,"VVS":6.9753,"SVN":22.22595,"WETH":230.18515,"WBTC":42.64302,"USDC":8.1154,"TONIC":8.1315,"MSHARE":6.47194}},{"date":1717459200,"tokens":{"WCRO":314.54321,"MMF":20.44665,"VVS":6.97776,"SVN":21.74747,"WETH":229.55029,"USDC":8.15321,"MSHARE":5.79903,"TONIC":8.08703,"WBTC":43.35671}},{"date":1717545600,"tokens":{"WCRO":320.0134,"MMF":20.78157,"VVS":7.0656,"SVN":22.02999,"WETH":232.40622,"USDC":8.19921,"MSHARE":6.03064,"WBTC":44.41306,"TONIC":8.19232}},{"date":1717632000,"tokens":{"WCRO":336.55771,"MMF":21.54931,"VVS":7.57127,"SVN":22.78198,"WETH":241.297,"WBTC":44.83762,"USDC":8.4799,"TONIC":8.54209,"MSHARE":6.31317}},{"date":1717718400,"tokens":{"WCRO":324.70537,"MMF":20.50508,"VVS":7.23196,"SVN":21.88683,"WETH":234.96062,"WBTC":44.65999,"USDC":8.31062,"TONIC":8.34096,"MSHARE":6.17637}},{"date":1717804800,"tokens":{"WCRO":319.5622,"MMF":20.81396,"VVS":7.13385,"SVN":22.40415,"WETH":229.60551,"WBTC":43.64772,"USDC":8.27284,"TONIC":8.19423,"MSHARE":6.13071}},{"date":1717891200,"tokens":{"WCRO":315.37156,"MMF":20.42834,"VVS":7.01812,"SVN":21.78706,"WETH":228.21094,"WBTC":43.65276,"USDC":8.19781,"MSHARE":5.99037,"TONIC":8.05325}},{"date":1717977600,"tokens":{"WCRO":316.25537,"MMF":20.8012,"VVS":7.00075,"SVN":22.13322,"WETH":229.16025,"WBTC":43.90851,"USDC":8.1916,"TONIC":8.09799,"MSHARE":6.23259}},{"date":1718064000,"tokens":{"WCRO":307.53093,"MMF":19.55215,"VVS":6.79963,"SVN":20.77269,"WETH":225.41177,"WBTC":43.78882,"USDC":8.08372,"TONIC":7.85036,"MSHARE":5.84379}},{"date":1718150400,"tokens":{"WCRO":291.84071,"MMF":18.86773,"VVS":6.46029,"SVN":19.95022,"WETH":212.95605,"WBTC":42.4742,"USDC":7.86175,"TONIC":7.45931,"MSHARE":5.79703}},{"date":1718236800,"tokens":{"WCRO":298.26037,"MMF":19.44656,"VVS":6.58877,"SVN":20.76347,"WETH":217.99388,"WBTC":42.98632,"USDC":7.97618,"TONIC":7.61558,"MSHARE":6.04098}},{"date":1718323200,"tokens":{"WCRO":289.89648,"MMF":18.97268,"VVS":6.39205,"SVN":20.26352,"WETH":211.77855,"WBTC":42.112,"USDC":7.84697,"TONIC":7.47764,"MSHARE":5.85}},{"date":1718409600,"tokens":{"WCRO":290.44344,"MMF":19.02632,"VVS":6.3947,"SVN":20.31474,"WETH":212.40384,"WBTC":41.67296,"USDC":7.86642,"TONIC":7.31114,"MSHARE":5.98785}},{"date":1718496000,"tokens":{"WCRO":291.12592,"MMF":19.11642,"VVS":6.37855,"SVN":20.48475,"WETH":214.29186,"WBTC":41.70319,"USDC":7.85263,"TONIC":7.30504,"MSHARE":6.33702}},{"date":1718582400,"tokens":{"WCRO":289.9033,"MMF":18.95194,"VVS":6.27908,"SVN":20.31783,"WETH":215.55934,"WBTC":42.05783,"USDC":7.82214,"TONIC":7.25412,"MSHARE":6.20171}},{"date":1718668800,"tokens":{"WCRO":280.0633,"MMF":18.40128,"VVS":6.02193,"SVN":19.45496,"WETH":208.25647,"WBTC":41.97909,"USDC":7.66639,"TONIC":7.05813,"MSHARE":6.16185}},{"date":1718755200,"tokens":{"WCRO":274.61667,"MMF":17.90675,"VVS":5.8767,"SVN":19.00792,"WETH":204.89003,"WBTC":41.06698,"USDC":7.60433,"TONIC":6.88628,"MSHARE":5.8672}},{"date":1718841600,"tokens":{"WCRO":277.66872,"MMF":18.37525,"VVS":5.93551,"SVN":19.31263,"WETH":208.49998,"WBTC":41.07391,"USDC":7.62901,"TONIC":6.86278,"MSHARE":6.20361}},{"date":1718928000,"tokens":{"WCRO":277.96214,"MMF":18.80499,"VVS":5.93885,"SVN":20.15314,"WETH":207.41367,"WBTC":40.861,"USDC":7.6464,"TONIC":6.91055,"MSHARE":6.38437}},{"date":1719014400,"tokens":{"WCRO":276.06965,"MMF":18.27836,"VVS":5.89893,"SVN":19.60897,"WETH":206.07996,"WBTC":40.3092,"USDC":7.61016,"TONIC":6.94856,"MSHARE":6.01251}},{"date":1719100800,"tokens":{"WCRO":277.21834,"MMF":18.34704,"VVS":5.90057,"SVN":19.56675,"WETH":206.2009,"WBTC":40.47235,"USDC":7.61393,"TONIC":7.02384,"MSHARE":6.00559}},{"date":1719187200,"tokens":{"WCRO":272.69584,"MMF":18.138,"VVS":5.82707,"WETH":201.86916,"WBTC":40.03519,"USDC":7.5802,"TONIC":6.91851,"SVN":19.10487,"MSHARE":5.80578}},{"date":1719273600,"tokens":{"WCRO":262.8688,"MMF":17.49032,"VVS":5.58305,"SVN":18.60937,"WETH":196.5252,"WBTC":38.02137,"USDC":7.45227,"TONIC":6.70121,"MSHARE":5.66703}},{"date":1719360000,"tokens":{"WCRO":265.69276,"MMF":17.74003,"VVS":5.72249,"SVN":19.16005,"WETH":200.6342,"WBTC":38.9593,"USDC":7.54197,"TONIC":6.85825,"MSHARE":5.78551}},{"date":1719446400,"tokens":{"WCRO":264.99418,"MMF":17.65427,"VVS":5.64337,"WETH":197.73968,"WBTC":38.38483,"USDC":7.47269,"TONIC":6.77192,"SVN":18.50608,"MSHARE":5.59328}},{"date":1719532800,"tokens":{"WCRO":273.61047,"MMF":17.46155,"VVS":5.78628,"SVN":18.96299,"WETH":203.20707,"WBTC":38.81505,"USDC":7.57323,"TONIC":6.88368,"MSHARE":5.49505}},{"date":1719619200,"tokens":{"WCRO":266.78684,"MMF":17.37382,"VVS":5.69066,"SVN":18.24401,"WETH":199.24933,"WBTC":38.02704,"USDC":7.52509,"TONIC":6.86369,"MSHARE":5.29065}},{"date":1719705600,"tokens":{"WCRO":267.53419,"MMF":17.34934,"VVS":5.67516,"SVN":18.40011,"WETH":199.38922,"WBTC":38.34577,"USDC":7.5284,"TONIC":6.86295,"MSHARE":5.28602}},{"date":1719792000,"tokens":{"WCRO":269.97242,"MMF":17.25266,"VVS":5.71852,"SVN":18.34985,"WETH":201.13657,"WBTC":38.94356,"USDC":7.55273,"TONIC":6.85833,"MSHARE":5.15876}},{"date":1719878400,"tokens":{"WCRO":271.47259,"MMF":15.78394,"VVS":5.76307,"SVN":16.94301,"WETH":202.29199,"WBTC":39.56402,"USDC":7.55892,"TONIC":6.90942,"MSHARE":4.34523}},{"date":1719964800,"tokens":{"WCRO":250.72497,"MMF":6.59736,"VVS":5.68363,"SVN":6.85285,"WETH":201.15023,"WBTC":39.07017,"USDC":7.53277,"TONIC":6.8159,"MSHARE":0.30112}},{"date":1720051200,"tokens":{"WCRO":243.62417,"MMF":7.71645,"VVS":5.58155,"SVN":7.77369,"WETH":195.19632,"WBTC":37.78515,"USDC":7.46358,"TONIC":6.74151,"MSHARE":0.48494}},{"date":1720137600,"tokens":{"WCRO":233.69598,"MMF":7.70465,"VVS":5.41656,"SVN":7.96016,"WETH":186.26592,"WBTC":36.48691,"USDC":7.30953,"TONIC":6.61788,"MSHARE":0.87707}},{"date":1720224000,"tokens":{"WCRO":228.59408,"MMF":7.17638,"VVS":5.29464,"SVN":7.38489,"WETH":180.26051,"WBTC":35.6655,"USDC":7.30414,"MSHARE":0.62507,"TONIC":6.62477}},{"date":1720310400,"tokens":{"WCRO":234.4442,"MMF":7.1458,"VVS":5.44115,"SVN":7.28184,"WETH":184.80153,"WBTC":36.49384,"USDC":7.40695,"TONIC":6.68581,"MSHARE":0.62478}},{"date":1720396800,"tokens":{"WETH":177.56318,"WBTC":35.25669,"USDC":7.25556,"MMF":6.53438,"SVN":6.73814,"VVS":5.19831,"WCRO":223.90635,"TONIC":6.55185,"MSHARE":0.43436}},{"date":1720483200,"tokens":{"WCRO":229.28986,"MMF":6.61703,"VVS":5.32142,"SVN":6.66811,"WETH":181.67621,"WBTC":35.73101,"USDC":7.30793,"TONIC":6.60944,"MSHARE":0.51398}},{"date":1720569600,"tokens":{"WCRO":233.54032,"MMF":6.73294,"VVS":5.37353,"SVN":6.87967,"WETH":184.75323,"WBTC":36.4951,"USDC":7.37966,"TONIC":6.69334,"MSHARE":0.52745}},{"date":1720656000,"tokens":{"WCRO":232.24487,"MMF":6.70493,"VVS":5.28755,"SVN":6.78331,"WETH":185.17669,"WBTC":36.40817,"USDC":7.34512,"TONIC":6.5313,"MSHARE":0.53278}},{"date":1720742400,"tokens":{"WCRO":234.62124,"MMF":6.68425,"VVS":5.39013,"SVN":6.81532,"WETH":186.48613,"WBTC":36.11463,"USDC":7.35183,"TONIC":6.64181,"MSHARE":0.47737}},{"date":1720828800,"tokens":{"WCRO":239.60035,"MMF":6.67824,"VVS":5.49832,"SVN":6.89127,"WETH":189.58952,"WBTC":36.50517,"USDC":7.47695,"TONIC":6.71287,"MSHARE":0.51621}},{"date":1720915200,"tokens":{"WCRO":245.77159,"MMF":6.79263,"VVS":5.68185,"SVN":6.9108,"WETH":192.87461,"USDC":7.56241,"TONIC":6.83625,"MSHARE":0.49383,"WBTC":36.97068}},{"date":1721001600,"tokens":{"WCRO":249.55927,"MMF":6.88864,"VVS":5.74699,"SVN":6.99363,"WETH":197.04896,"WBTC":38.30861,"USDC":7.60972,"TONIC":6.85659,"MSHARE":0.50491}},{"date":1721088000,"tokens":{"WCRO":260.17682,"MMF":7.0651,"VVS":5.95303,"SVN":7.09023,"WETH":207.55515,"WBTC":40.56872,"USDC":7.73171,"TONIC":6.95724,"MSHARE":0.52007}},{"date":1721174400,"tokens":{"WCRO":260.16163,"MMF":7.38494,"VVS":5.93105,"SVN":7.57164,"WETH":206.31057,"WBTC":41.00147,"USDC":7.71951,"TONIC":6.95234,"MSHARE":0.56296}},{"date":1721260800,"tokens":{"WCRO":255.74429,"MMF":7.13513,"VVS":5.80799,"SVN":7.30378,"WETH":203.4301,"WBTC":40.52526,"USDC":7.6652,"TONIC":6.83539,"MSHARE":0.53291}},{"date":1721347200,"tokens":{"WCRO":256.19649,"MMF":7.17645,"VVS":5.85108,"SVN":7.33896,"WETH":204.72127,"WBTC":40.35266,"USDC":7.65386,"TONIC":6.92853,"MSHARE":0.52661}},{"date":1721433600,"tokens":{"WCRO":259.69608,"MMF":7.1382,"VVS":5.89491,"SVN":7.29981,"WETH":207.15283,"WBTC":41.91736,"USDC":7.68894,"TONIC":6.88085,"MSHARE":0.53079}},{"date":1721520000,"tokens":{"WCRO":258.75767,"MMF":6.94933,"VVS":5.83633,"SVN":7.09275,"WETH":208.66333,"WBTC":42.33436,"USDC":7.69624,"TONIC":6.86686,"MSHARE":0.52976}},{"date":1721606400,"tokens":{"WCRO":263.34014,"MMF":7.09106,"VVS":5.91936,"SVN":7.11682,"WETH":209.14469,"WBTC":42.86412,"USDC":7.77359,"TONIC":6.87558,"MSHARE":0.53703}},{"date":1721692800,"tokens":{"WCRO":255.69846,"MMF":6.81725,"VVS":5.78066,"SVN":6.94611,"WETH":204.54318,"WBTC":42.55483,"USDC":7.63822,"TONIC":6.64542,"MSHARE":0.53659}},{"date":1721779200,"tokens":{"MMF":6.57357,"WETH":204.48166,"WBTC":41.57595,"USDC":7.61323,"TONIC":6.58963,"SVN":6.715,"MSHARE":0.50613,"WCRO":254.20792,"VVS":5.68197}},{"date":1721865600,"tokens":{"WCRO":252.0992,"MMF":6.68677,"VVS":5.70542,"SVN":6.81643,"WETH":199.82992,"USDC":7.63534,"TONIC":6.53048,"MSHARE":0.52022,"WBTC":41.23391}},{"date":1721952000,"tokens":{"WCRO":243.01926,"MMF":6.57992,"VVS":5.5425,"SVN":6.67241,"WETH":191.96701,"WBTC":41.43485,"USDC":7.52216,"TONIC":6.40368,"MSHARE":0.50948}},{"date":1722038400,"tokens":{"WCRO":249.35977,"MMF":6.63536,"VVS":5.66811,"SVN":6.71789,"WETH":197.93019,"WBTC":42.77026,"USDC":7.59867,"TONIC":6.45424,"MSHARE":0.5175}},{"date":1722124800,"tokens":{"WCRO":247.4029,"MMF":6.96292,"VVS":5.61122,"SVN":6.64302,"WETH":195.88063,"WBTC":42.78601,"USDC":7.55939,"TONIC":6.35904,"MSHARE":0.52476}},{"date":1722211200,"tokens":{"WCRO":246.7928,"MMF":6.61363,"VVS":5.56204,"SVN":6.75356,"WETH":196.34044,"WBTC":42.84963,"USDC":7.55746,"TONIC":6.37476,"MSHARE":0.51858}},{"date":1722297600,"tokens":{"WCRO":248.19408,"MMF":6.77717,"VVS":5.54748,"SVN":6.9153,"WETH":199.07268,"WBTC":42.55861,"USDC":7.54882,"TONIC":6.33854,"MSHARE":0.50825}},{"date":1722384000,"tokens":{"WCRO":244.18749,"MMF":6.54581,"VVS":5.50449,"SVN":6.78017,"WETH":194.72458,"WBTC":41.54319,"USDC":7.47919,"TONIC":6.28382,"MSHARE":0.49639}},{"date":1722470400,"tokens":{"WCRO":238.89607,"MMF":6.4471,"VVS":5.32584,"SVN":6.58089,"WETH":190.92265,"WBTC":40.81124,"USDC":7.39911,"TONIC":6.18906,"MSHARE":0.49092}},{"date":1722556800,"tokens":{"WCRO":240.3281,"MMF":6.40285,"VVS":5.37762,"SVN":6.51431,"WETH":191.00993,"WBTC":41.19422,"USDC":7.48795,"TONIC":6.22168,"MSHARE":0.47857}},{"date":1722643200,"tokens":{"WCRO":227.51463,"MMF":6.13873,"VVS":5.11672,"SVN":6.28506,"WETH":180.32464,"WBTC":39.06576,"USDC":7.24592,"TONIC":6.03823,"MSHARE":0.46708}},{"date":1722729600,"tokens":{"WCRO":223.05687,"MMF":6.0295,"VVS":5.04177,"SVN":6.12967,"WETH":176.42952,"WBTC":38.24373,"USDC":7.27077,"TONIC":6.02588,"MSHARE":0.47024}},{"date":1722816000,"tokens":{"WCRO":196.07741,"MMF":5.7208,"VVS":4.70931,"SVN":5.9445,"WETH":163.72872,"WBTC":35.50236,"USDC":6.70008,"TONIC":5.76715,"MSHARE":0.47004}},{"date":1722902400,"tokens":{"WCRO":200.30891,"MMF":6.24087,"VVS":4.65231,"SVN":6.39553,"WETH":155.19907,"WBTC":34.65387,"USDC":7.02159,"TONIC":6.28134,"MSHARE":0.48007}},{"date":1722988800,"tokens":{"WCRO":209.34246,"MMF":6.37986,"VVS":4.94153,"SVN":6.60075,"WETH":160.02019,"WBTC":35.49921,"USDC":7.14831,"TONIC":6.49865,"MSHARE":0.51757}},{"date":1723075200,"tokens":{"WCRO":201.56158,"MMF":6.29369,"VVS":4.77602,"SVN":6.44244,"WETH":152.37201,"WBTC":34.65702,"USDC":7.12294,"TONIC":6.42541,"MSHARE":0.5045}},{"date":1723161600,"tokens":{"WCRO":216.46801,"VVS":5.08634,"WETH":165.27051,"WBTC":37.84625,"USDC":7.38005,"TONIC":6.64045,"MSHARE":0.514,"MMF":6.53691,"SVN":6.72908}},{"date":1723248000,"tokens":{"WCRO":240.99513,"MMF":7.19228,"VVS":5.6964,"SVN":7.31573,"WETH":174.54205,"WBTC":37.9609,"USDC":7.6834,"MSHARE":0.52259,"TONIC":7.10072}},{"date":1723334400,"tokens":{"WCRO":234.00401,"MMF":7.11057,"VVS":5.656,"SVN":7.36846,"WETH":175.47048,"WBTC":38.58451,"USDC":7.6832,"TONIC":7.00081,"MSHARE":0.53647}},{"date":1723420800,"tokens":{"WCRO":225.25117,"MMF":6.94253,"VVS":5.40676,"SVN":7.16418,"WETH":169.33752,"WBTC":37.09855,"USDC":7.51245,"TONIC":6.81523,"MSHARE":0.54642}},{"date":1723507200,"tokens":{"WCRO":230.25152,"MMF":7.05675,"VVS":5.40653,"SVN":7.16068,"WETH":176.4413,"WBTC":37.47839,"USDC":7.53085,"TONIC":6.76115,"MSHARE":0.54603}},{"date":1723593600,"tokens":{"WCRO":229.58491,"MMF":7.0389,"VVS":5.38639,"SVN":7.19364,"WETH":175.75871,"WBTC":38.01255,"USDC":7.49694,"TONIC":6.70571,"MSHARE":0.54265}},{"date":1723680000,"tokens":{"WCRO":230.74628,"MMF":7.08383,"VVS":5.47184,"SVN":7.2627,"WETH":174.50368,"WBTC":36.85918,"USDC":7.56553,"TONIC":6.72032,"MSHARE":0.55584}},{"date":1723766400,"tokens":{"WCRO":224.20546,"MMF":7.00464,"VVS":5.30997,"SVN":7.0791,"WETH":169.61779,"WBTC":35.29764,"USDC":7.50632,"TONIC":6.59463,"MSHARE":0.5788}},{"date":1723852800,"tokens":{"WCRO":226.68697,"MMF":7.08681,"VVS":5.36106,"SVN":7.28469,"WETH":170.65107,"WBTC":37.19808,"USDC":7.49718,"TONIC":6.61454,"MSHARE":0.58482}},{"date":1723939200,"tokens":{"WCRO":228.54066,"MMF":7.25466,"VVS":5.39346,"SVN":7.35822,"WETH":171.29082,"WBTC":37.56405,"USDC":7.51504,"TONIC":6.69357,"MSHARE":0.60847}},{"date":1724025600,"tokens":{"WCRO":225.36639,"MMF":7.26519,"VVS":5.2707,"SVN":7.40316,"WETH":172.10251,"WBTC":37.41224,"USDC":7.48663,"TONIC":6.57509,"MSHARE":0.61391}},{"date":1724112000,"tokens":{"WCRO":226.84118,"MMF":7.14335,"VVS":5.21087,"SVN":7.2966,"WETH":172.61953,"WBTC":37.28059,"USDC":7.56129,"TONIC":6.45881,"MSHARE":0.6151}},{"date":1724198400,"tokens":{"WCRO":226.57083,"MMF":7.17651,"VVS":5.23374,"SVN":7.34926,"WETH":169.51683,"WBTC":37.38516,"USDC":7.49865,"TONIC":6.46108,"MSHARE":0.627}},{"date":1724284800,"tokens":{"WCRO":228.24763,"MMF":7.22279,"VVS":5.25728,"SVN":7.39941,"WETH":171.51579,"USDC":7.46957,"MSHARE":0.65334,"WBTC":38.49128,"TONIC":6.42937}},{"date":1724371200,"tokens":{"WCRO":229.2926,"MMF":7.12147,"VVS":5.25803,"SVN":7.34741,"WETH":172.16407,"WBTC":38.18955,"USDC":7.49142,"MSHARE":0.64654,"TONIC":6.42965}},{"date":1724457600,"tokens":{"WCRO":240.39024,"MMF":7.29391,"VVS":5.53211,"SVN":7.46057,"WETH":179.9428,"WBTC":40.54479,"USDC":7.63523,"TONIC":6.58367,"MSHARE":0.68293}},{"date":1724544000,"tokens":{"WCRO":239.39741,"MMF":7.32646,"VVS":5.49163,"SVN":7.44965,"WETH":179.58685,"WBTC":40.35644,"USDC":7.65074,"TONIC":6.8062,"MSHARE":0.66004}},{"date":1724630400,"tokens":{"WCRO":235.38947,"MMF":6.95304,"VVS":5.38774,"SVN":7.38205,"WETH":178.85314,"WBTC":40.39046,"USDC":7.56453,"TONIC":6.7485,"MSHARE":0.65151}},{"date":1724716800,"tokens":{"WCRO":227.26298,"MMF":6.73725,"VVS":5.13909,"SVN":6.9635,"WETH":172.11084,"WBTC":39.6585,"USDC":7.42878,"TONIC":6.56518,"MSHARE":0.60944}},{"date":1724803200,"tokens":{"WCRO":213.39147,"MMF":6.2799,"VVS":4.88524,"SVN":6.48498,"WETH":158.59491,"USDC":7.24046,"MSHARE":0.53967,"TONIC":6.64066,"WBTC":37.17288}},{"date":1724889600,"tokens":{"WCRO":215.98431,"MMF":6.23387,"VVS":4.92607,"SVN":6.41439,"WETH":162.86705,"WBTC":37.30453,"USDC":7.26704,"TONIC":6.55538,"MSHARE":0.52561}},{"date":1724976000,"tokens":{"WCRO":214.48459,"MMF":6.45186,"VVS":4.86401,"SVN":6.54315,"WETH":161.92496,"WBTC":37.22453,"USDC":7.23009,"TONIC":6.49289,"MSHARE":0.5579}},{"date":1725062400,"tokens":{"WCRO":215.69362,"MMF":6.49209,"VVS":4.90762,"SVN":6.65564,"WETH":162.55618,"WBTC":37.01099,"USDC":7.27501,"TONIC":6.50411,"MSHARE":0.57032}},{"date":1725148800,"tokens":{"WCRO":213.70395,"MMF":6.4159,"VVS":4.86776,"SVN":6.60558,"WETH":162.03939,"WBTC":37.18674,"USDC":7.26666,"TONIC":6.45111,"MSHARE":0.56409}},{"date":1725235200,"tokens":{"WCRO":209.11496,"MMF":6.33758,"VVS":4.78511,"SVN":6.44387,"WETH":158.05446,"WBTC":36.04723,"USDC":7.19281,"TONIC":6.31638,"MSHARE":0.54706}},{"date":1725321600,"tokens":{"WCRO":214.88972,"MMF":6.39157,"VVS":4.87005,"SVN":6.51655,"WETH":162.57537,"WBTC":37.08595,"USDC":7.22734,"TONIC":6.35326,"MSHARE":0.54472}},{"date":1725408000,"tokens":{"WCRO":207.19352,"MMF":6.21861,"VVS":4.74262,"SVN":6.36995,"WETH":152.92167,"USDC":7.16956,"MSHARE":0.53544,"TONIC":6.47615,"WBTC":36.0825}},{"date":1725494400,"tokens":{"WCRO":209.47561,"MMF":6.23919,"VVS":4.74448,"SVN":6.39657,"WETH":158.22828,"WBTC":36.55683,"USDC":7.1541,"TONIC":6.45064,"MSHARE":0.53389}},{"date":1725580800,"tokens":{"WCRO":205.57209,"MMF":6.13042,"VVS":4.68234,"SVN":6.32004,"WETH":153.25687,"WBTC":35.3833,"USDC":7.1143,"TONIC":6.33919,"MSHARE":0.53257}},{"date":1725667200,"tokens":{"WCRO":194.14073,"MMF":5.93374,"VVS":4.45615,"SVN":6.12232,"WETH":145.1551,"USDC":6.99096,"MSHARE":0.52521,"WBTC":33.73294,"TONIC":6.15766}},{"date":1725753600,"tokens":{"WCRO":198.88484,"MMF":6.06434,"VVS":4.5818,"SVN":6.23216,"WETH":148.8472,"WBTC":34.0164,"USDC":7.05155,"TONIC":6.20064,"MSHARE":0.51466}},{"date":1725840000,"tokens":{"WCRO":205.57208,"MMF":6.23752,"VVS":4.7298,"SVN":6.43886,"WETH":152.52565,"WBTC":34.59466,"USDC":7.19824,"TONIC":6.2933,"MSHARE":0.54115}},{"date":1725926400,"tokens":{"WCRO":208.5714,"MMF":6.19102,"VVS":4.79348,"SVN":6.46499,"WETH":155.11898,"WBTC":36.09636,"USDC":7.19717,"TONIC":6.36306,"MSHARE":0.54681}},{"date":1726012800,"tokens":{"WCRO":209.49485,"MMF":6.14067,"VVS":4.73535,"SVN":6.38291,"WETH":154.28028,"USDC":7.0958,"MSHARE":0.52717,"TONIC":6.26641,"WBTC":35.7096}},{"date":1726099200,"tokens":{"WCRO":205.79433,"MMF":6.03841,"VVS":4.71938,"SVN":6.24466,"WETH":153.04084,"WBTC":36.00251,"USDC":7.14112,"MSHARE":0.50422,"TONIC":6.24271}},{"date":1747699200,"tokens":{"VVS":5.3049,"WCRO":253.28109,"SVN":0.33448,"MMF":0.33421,"USDC":8.5994,"WETH":184.11616,"TONIC":2.669,"WBTC":66.20669}},{"date":1749168000,"tokens":{"WETH":184.57604,"WBTC":65.3645,"USDC":8.80899,"MMF":0.33121,"WCRO":257.61902,"VVS":5.39184,"TONIC":2.66921,"SVN":0.33534}},{"date":1749254400,"tokens":{"SVN":0.33646,"WBTC":66.50401,"WETH":185.18532,"VVS":5.3222,"MMF":0.33075,"USDC":8.71067,"WCRO":255.10243,"TONIC":2.61093}},{"date":1749340800,"tokens":{"WETH":184.12679,"WBTC":66.05425,"USDC":8.72885,"VVS":5.27706,"MMF":0.33149,"WCRO":255.4315,"TONIC":2.63371}},{"date":1749600000,"tokens":{"WETH":198.52309,"WBTC":68.99593,"USDC":8.82294,"MMF":0.35965,"SVN":0.36576,"VVS":5.50759,"TONIC":2.66935,"WCRO":268.90328}}],"tokens":[{"date":1666915200,"tokens":{"WCRO":208266.4481,"VVS":1177891.39485,"WBTC":0.00063,"GSHARE":16076.59811,"GAUR":35919.79666,"MMF":25029.60367,"TONIC":86896768.28963,"WETH":26.71184,"USDC":6.59178,"SVN":16184.25102,"MSHARE":1.12407}},{"date":1667001600,"tokens":{"WCRO":207773.19101,"WBTC":0.00063,"VVS":1176247.78141,"GSHARE":16190.13242,"GAUR":33768.41443,"MMF":22745.86346,"TONIC":86896768.28963,"MSHARE":1.12577,"WETH":26.12198,"USDC":6.61225,"SVN":16255.31062}},{"date":1667088000,"tokens":{"WCRO":233782.50832,"VVS":1176050.69857,"WBTC":0.00063,"GSHARE":16557.83096,"GAUR":31427.0358,"MMF":22888.59876,"TONIC":86896768.28963,"SVN":16070.37995,"MSHARE":1.12109,"WETH":21.118,"USDC":6.54505}},{"date":1667174400,"tokens":{"WCRO":206328.71229,"VVS":1185021.52602,"WBTC":0.00063,"GSHARE":19021.79989,"GAUR":30107.27073,"MMF":22404.65534,"TONIC":86896768.28963,"MSHARE":1.11816,"WETH":21.54241,"USDC":6.64368,"SVN":16189.40797}},{"date":1667260800,"tokens":{"WCRO":178622.41708,"VVS":1183371.80005,"WBTC":0.00063,"GSHARE":12923.42822,"GAUR":24964.06643,"MMF":39937.03494,"TONIC":86896768.28963,"USDC":106.94463,"MSHARE":1.1165,"SVN":12913.84168,"WETH":17.56807}},{"date":1667347200,"tokens":{"WCRO":179927.82943,"WBTC":0.00063,"VVS":2075535.28173,"GSHARE":13053.57898,"GAUR":24962.38118,"MMF":39325.37697,"TONIC":86896768.28963,"MSHARE":1.11071,"WETH":14.09019,"SVN":12812.23678,"USDC":105.95134}},{"date":1667433600,"tokens":{"WCRO":174207.18459,"VVS":2072911.27439,"WBTC":0.00063,"GSHARE":14120.86557,"GAUR":26904.85356,"MMF":39359.80172,"TONIC":86896768.28963,"USDC":104.89107,"MSHARE":1.09558,"SVN":18427.62721,"WETH":13.0963}},{"date":1667520000,"tokens":{"WCRO":171530.32316,"WBTC":0.00063,"VVS":2075970.09998,"GSHARE":14701.83438,"GAUR":25187.93897,"MMF":43134.74281,"TONIC":86896768.28963,"MSHARE":1.05509,"WETH":12.22933,"SVN":16940.66202,"USDC":105.37942}},{"date":1667606400,"tokens":{"WCRO":167173.16688,"WBTC":0.00063,"VVS":2055141.84676,"GSHARE":19939.36663,"GAUR":25191.91787,"MMF":97412.06342,"TONIC":86896768.28963,"SVN":25224.58733,"USDC":109.27941,"MSHARE":1.04951,"WETH":10.40601}},{"date":1667692800,"tokens":{"WCRO":74555.25692,"VVS":2057396.4111,"WBTC":0.00063,"GSHARE":20971.77227,"GAUR":16682.3962,"MMF":75083.55695,"TONIC":86896768.28963,"SVN":23133.41427,"MSHARE":1.07826,"USDC":110.00174,"WETH":6.04558}},{"date":1667779200,"tokens":{"WCRO":91368.13831,"WBTC":0.00063,"VVS":2058838.91738,"GSHARE":16354.89478,"GAUR":17183.52842,"MMF":73180.96672,"TONIC":86896768.28963,"USDC":109.17081,"WETH":5.01787,"SVN":14227.71716,"MSHARE":1.08157}},{"date":1667865600,"tokens":{"WCRO":78719.67041,"WBTC":0.00063,"VVS":2062844.72898,"GSHARE":17081.22158,"GAUR":17017.85755,"MMF":73229.23574,"TONIC":86896768.28963,"SVN":14174.96242,"USDC":112.38612,"WETH":5.06488,"MSHARE":1.07922}},{"date":1667952000,"tokens":{"WCRO":36518.41598,"WBTC":0.00063,"VVS":2067798.87759,"GSHARE":10980.44248,"GAUR":53455.98656,"MMF":70743.74473,"TONIC":86896768.28963,"WETH":4.90971,"SVN":16991.74711,"MSHARE":1.093,"USDC":101.27581}},{"date":1668038400,"tokens":{"WCRO":31764.7095,"WBTC":0.00063,"VVS":3123356.83186,"GSHARE":10614.63074,"GAUR":16793.81155,"MMF":70575.27404,"TONIC":86896768.28963,"MSHARE":1.0874,"WETH":4.89686,"SVN":17213.95281,"USDC":91.86482}},{"date":1668124800,"tokens":{"WCRO":30054.08316,"WBTC":0.00063,"VVS":3154680.92386,"GSHARE":10741.65239,"GAUR":30221.86649,"MMF":70718.23295,"TONIC":86896768.28963,"WETH":2.13677,"SVN":15921.49776,"MSHARE":1.08591,"USDC":98.01999}},{"date":1668211200,"tokens":{"WCRO":30216.93276,"WBTC":0.00063,"VVS":3151309.54895,"GSHARE":5828.75292,"GAUR":28225.28563,"MMF":70744.87298,"TONIC":86896768.28963,"SVN":15903.34153,"MSHARE":1.07892,"USDC":92.59081,"WETH":2.21681}},{"date":1668297600,"tokens":{"WCRO":29091.12301,"WBTC":0.00063,"VVS":2245234.53514,"GSHARE":5859.87485,"GAUR":26865.94858,"MMF":70731.26752,"TONIC":86896768.28963,"SVN":15924.07619,"USDC":89.97218,"MSHARE":1.07712,"WETH":1.59823}},{"date":1668384000,"tokens":{"WCRO":27834.30016,"VVS":2235276.52856,"WBTC":0.00063,"GSHARE":5982.41162,"GAUR":26706.27428,"MMF":18436.74095,"TONIC":86896768.28963,"USDC":79.09585,"MSHARE":1.10498,"WETH":1.60527,"SVN":8511.59503}},{"date":1668470400,"tokens":{"WCRO":31304.3714,"VVS":2244364.51122,"WBTC":0.00063,"GSHARE":6299.92689,"GAUR":29767.11815,"MMF":18713.86814,"TONIC":86896768.28963,"USDC":84.40729,"MSHARE":1.07775,"WETH":1.73988,"SVN":20211.52913}},{"date":1668556800,"tokens":{"WCRO":31555.20587,"WBTC":0.00063,"VVS":2247486.06848,"GSHARE":6230.12749,"GAUR":28161.32793,"MMF":18734.11533,"TONIC":86896768.28963,"USDC":87.3411,"WETH":2.0443,"SVN":20192.02165,"MSHARE":1.07613}},{"date":1668643200,"tokens":{"WCRO":31504.30602,"VVS":2247838.05712,"WBTC":0.00063,"GSHARE":6316.39228,"GAUR":28192.16693,"MMF":17559.5078,"TONIC":86896768.28963,"USDC":85.64231,"MSHARE":1.07638,"SVN":20132.16922,"WETH":3.16063}},{"date":1668729600,"tokens":{"WCRO":31379.00312,"VVS":2246582.03285,"WBTC":0.00063,"GSHARE":6460.00399,"GAUR":28025.30908,"MMF":17590.80961,"TONIC":86896768.28963,"WETH":3.29312,"MSHARE":1.07607,"USDC":85.0717,"SVN":20097.98819}},{"date":1668816000,"tokens":{"WCRO":26270.1067,"VVS":2247361.54884,"WBTC":0.00063,"GSHARE":6531.28635,"GAUR":27196.73935,"MMF":8816.03551,"TONIC":86896768.28963,"USDC":85.96472,"SVN":7646.51753,"WETH":1.59062,"MSHARE":1.08031}},{"date":1668902400,"tokens":{"WCRO":26221.96585,"WBTC":0.00063,"VVS":2244782.11888,"GSHARE":6631.68297,"GAUR":27210.27435,"MMF":8708.33112,"TONIC":86896768.28963,"WETH":1.59912,"MSHARE":1.08865,"USDC":85.29896,"SVN":7761.92921}},{"date":1668988800,"tokens":{"WCRO":26483.83386,"WBTC":0.00063,"VVS":2240222.92889,"GSHARE":6756.89617,"GAUR":27271.83782,"MMF":15619.04159,"TONIC":86896768.28963,"MSHARE":1.10211,"WETH":2.9033,"USDC":81.60476,"SVN":7853.87843}},{"date":1669075200,"tokens":{"WCRO":24635.20095,"WBTC":0.00063,"VVS":2241545.96418,"GSHARE":6810.82132,"GAUR":27285.71308,"MMF":15736.975,"TONIC":86896768.28963,"MSHARE":1.08429,"WETH":2.12678,"USDC":81.8091,"SVN":7739.95038}},{"date":1669161600,"tokens":{"WCRO":21108.2348,"WBTC":0.00063,"VVS":2238974.72181,"GSHARE":8416.55501,"GAUR":27292.66895,"MMF":15874.26608,"TONIC":86896768.28963,"MSHARE":1.07753,"USDC":81.69366,"SVN":7591.34263,"WETH":2.12893}},{"date":1669248000,"tokens":{"WCRO":20085.48177,"WBTC":0.00063,"VVS":2239003.96233,"GSHARE":6999.15779,"GAUR":27310.97895,"MMF":48498.04699,"TONIC":86896768.28963,"WETH":2.13326,"MSHARE":1.07723,"SVN":7502.34754,"USDC":83.37974}},{"date":1669334400,"tokens":{"WCRO":19959.07958,"VVS":2234532.11327,"WBTC":0.00063,"GSHARE":7217.67808,"GAUR":29030.067,"MMF":48537.78891,"TONIC":86896768.28963,"MSHARE":1.07664,"WETH":2.05823,"SVN":7461.6514,"USDC":82.26327}},{"date":1669420800,"tokens":{"WCRO":19928.23466,"WBTC":0.00063,"VVS":2228048.54055,"GSHARE":7304.7194,"GAUR":29043.0978,"MMF":48494.43499,"TONIC":86994029.49496,"USDC":82.76887,"WETH":2.0623,"MSHARE":1.07518,"SVN":7512.70649}},{"date":1669507200,"tokens":{"WCRO":20637.60032,"WBTC":0.00063,"VVS":2227243.89721,"GSHARE":8411.3885,"GAUR":32852.16759,"MMF":48490.12155,"TONIC":86994373.16658,"WETH":1.91975,"SVN":7509.58409,"MSHARE":1.08016,"USDC":82.25801}},{"date":1669593600,"tokens":{"WCRO":21357.28859,"WBTC":0.00063,"VVS":2227055.15813,"GSHARE":7784.68588,"GAUR":32847.7505,"MMF":48478.05283,"TONIC":86993369.17945,"WETH":1.92388,"MSHARE":1.09032,"USDC":82.05428,"SVN":7507.52495}},{"date":1669680000,"tokens":{"WCRO":23991.0384,"WBTC":0.00063,"VVS":2228986.56861,"GSHARE":6468.29709,"GAUR":32886.08805,"MMF":48455.87889,"TONIC":86993292.29448,"MSHARE":1.09149,"WETH":2.12858,"USDC":81.18282,"SVN":7531.02002}},{"date":1669766400,"tokens":{"WCRO":24384.72026,"WBTC":0.00063,"VVS":2230126.33851,"GSHARE":6602.59191,"GAUR":32888.5139,"MMF":48496.2623,"TONIC":86994237.79462,"MSHARE":1.09318,"SVN":7484.04442,"WETH":1.72994,"USDC":82.54929}},{"date":1669852800,"tokens":{"WCRO":24940.78585,"WBTC":0.00063,"VVS":2230854.01943,"GSHARE":6705.07541,"GAUR":32902.63105,"MMF":54064.08474,"TONIC":86994495.04297,"SVN":7517.23567,"USDC":82.64545,"WETH":1.73326,"MSHARE":1.0871}},{"date":1669939200,"tokens":{"WCRO":24863.55376,"WBTC":0.00063,"VVS":2230379.52627,"GSHARE":6802.5008,"GAUR":32915.37886,"MMF":54015.31719,"TONIC":86995238.63202,"SVN":7549.8894,"WETH":1.73775,"MSHARE":1.10148,"USDC":82.7179}},{"date":1670025600,"tokens":{"WCRO":24753.91309,"VVS":2230843.92601,"WBTC":0.00063,"GSHARE":6924.5344,"GAUR":33027.57441,"MMF":54086.16696,"TONIC":86994574.28809,"MSHARE":1.10176,"WETH":1.73776,"SVN":7471.16281,"USDC":82.64519}},{"date":1670112000,"tokens":{"WCRO":27706.3658,"WBTC":0.00063,"VVS":2231400.33039,"GSHARE":7017.08588,"GAUR":33033.97998,"MMF":64118.76386,"TONIC":86993505.58776,"SVN":7397.43946,"MSHARE":1.09425,"USDC":81.7753,"WETH":1.74252}},{"date":1670198400,"tokens":{"WCRO":27059.10622,"WBTC":0.00063,"VVS":2231742.35525,"GSHARE":7206.93295,"GAUR":33051.53486,"MMF":64110.44307,"TONIC":86994432.55409,"SVN":7410.61314,"MSHARE":1.09205,"USDC":83.08872,"WETH":1.74766}},{"date":1670284800,"tokens":{"WCRO":26936.41767,"VVS":2248329.40632,"WBTC":0.00063,"GSHARE":7300.71991,"GAUR":32343.21319,"MMF":67024.58498,"TONIC":86998029.13108,"SVN":7456.50335,"MSHARE":1.08817,"WETH":1.81176,"USDC":84.87721}},{"date":1670371200,"tokens":{"WCRO":26442.99609,"VVS":2245153.73753,"WBTC":0.00063,"GSHARE":7603.1496,"GAUR":32358.25286,"MMF":67063.79864,"TONIC":86996717.97748,"USDC":84.5978,"MSHARE":1.08278,"WETH":1.81391,"SVN":7423.51425}},{"date":1670457600,"tokens":{"WCRO":26395.59045,"VVS":2240443.15652,"WBTC":0.00063,"GSHARE":7695.8518,"GAUR":32376.25279,"MMF":84623.6323,"TONIC":86994139.68604,"WETH":1.81617,"SVN":7453.13954,"USDC":81.88817,"MSHARE":1.08993}},{"date":1670544000,"tokens":{"WCRO":25395.75364,"VVS":2239015.90189,"WBTC":0.00063,"GSHARE":8757.2617,"GAUR":29291.37063,"MMF":83798.74682,"TONIC":86994016.92048,"WETH":1.9424,"USDC":82.41367,"SVN":12971.60876,"MSHARE":1.15752}},{"date":1670630400,"tokens":{"WCRO":24718.89123,"WBTC":0.00063,"VVS":2241169.41421,"GSHARE":9347.6392,"GAUR":29018.62726,"MMF":83949.02373,"TONIC":86994038.17658,"USDC":82.53557,"WETH":1.95679,"MSHARE":1.13464,"SVN":12776.53882}},{"date":1670716800,"tokens":{"WCRO":25121.3377,"WBTC":0.00063,"VVS":2244410.06506,"GSHARE":9989.33385,"GAUR":26742.71987,"MMF":134606.18849,"TONIC":86994446.00732,"SVN":13029.02916,"MSHARE":1.14858,"WETH":2.0104,"USDC":82.26151}},{"date":1670803200,"tokens":{"WCRO":26221.06459,"VVS":2247683.96359,"WBTC":0.00063,"GSHARE":10165.55353,"GAUR":26956.41512,"MMF":134531.31957,"TONIC":86994150.70194,"MSHARE":1.18119,"WETH":2.00321,"SVN":13103.21163,"USDC":81.2431}},{"date":1670889600,"tokens":{"WCRO":24324.21527,"WBTC":0.00063,"VVS":2242782.17052,"GSHARE":9803.71883,"GAUR":26943.29223,"MMF":134509.35033,"TONIC":86993486.49006,"MSHARE":1.18351,"USDC":80.9954,"SVN":13139.0147,"WETH":2.00561}},{"date":1670976000,"tokens":{"WCRO":22043.12124,"WBTC":0.00063,"VVS":2243112.90275,"GSHARE":10080.42223,"GAUR":26875.2682,"MMF":134494.02031,"TONIC":86993140.61507,"MSHARE":1.18167,"SVN":13169.95159,"USDC":81.17407,"WETH":2.00936}},{"date":1671062400,"tokens":{"WCRO":22845.85791,"WBTC":0.00063,"VVS":2243259.79382,"GSHARE":10080.42223,"GAUR":26875.2682,"MMF":68079.74586,"TONIC":86993490.18347,"MSHARE":1.13689,"WETH":2.13813,"SVN":7818.14294,"USDC":80.84299}},{"date":1671148800,"tokens":{"WCRO":34448.91101,"WBTC":0.00063,"VVS":2247125.41324,"GSHARE":10080.42223,"GAUR":26875.2682,"MMF":67990.2246,"TONIC":86993502.51374,"MSHARE":1.14445,"WETH":2.13847,"SVN":7944.90668,"USDC":80.22875}},{"date":1671235200,"tokens":{"WCRO":35269.93029,"WBTC":0.00063,"VVS":2243014.32016,"GSHARE":9886.4266,"GAUR":26749.5232,"MMF":7861.2958,"TONIC":86992077.68605,"WETH":2.79259,"USDC":77.31631,"SVN":8111.16638,"MSHARE":1.17146}},{"date":1671321600,"tokens":{"WCRO":35170.62752,"WBTC":0.00063,"VVS":2242806.81642,"GSHARE":10224.19024,"GAUR":26745.59519,"MMF":7892.57125,"TONIC":86992155.78388,"WETH":2.79229,"MSHARE":1.16407,"USDC":76.87547,"SVN":8072.04102}},{"date":1671408000,"tokens":{"WCRO":34140.47827,"VVS":2244027.6626,"WBTC":0.00063,"GSHARE":10224.19024,"GAUR":26745.59519,"MMF":7837.61968,"TONIC":86992243.43646,"MSHARE":1.17609,"WETH":2.79255,"USDC":77.36862,"SVN":8144.78464}},{"date":1671494400,"tokens":{"WCRO":35062.88502,"WBTC":0.00063,"VVS":2244926.82227,"GSHARE":10465.90892,"GAUR":26772.30562,"MMF":7786.02659,"TONIC":86992127.94216,"MSHARE":1.19757,"WETH":2.79974,"USDC":76.50924,"SVN":8200.4036}},{"date":1671580800,"tokens":{"WCRO":22282.86161,"VVS":2247208.94076,"WBTC":0.00063,"GSHARE":10545.54861,"GAUR":26765.81012,"MMF":8392.35593,"TONIC":86993802.99566,"USDC":77.90786,"WETH":2.80009,"SVN":8456.71197,"MSHARE":1.45545}},{"date":1671667200,"tokens":{"WCRO":22942.93643,"WBTC":0.00063,"VVS":2248636.9876,"GSHARE":10179.73743,"GAUR":26773.71995,"MMF":8282.9658,"TONIC":86993656.66968,"MSHARE":1.47797,"USDC":77.73947,"SVN":8606.48328,"WETH":2.79953}},{"date":1671753600,"tokens":{"WCRO":22164.94559,"VVS":2250157.93662,"WBTC":0.00063,"GSHARE":10185.92679,"GAUR":26768.87274,"MMF":8446.42926,"TONIC":86994163.54134,"MSHARE":1.49013,"WETH":2.79992,"USDC":78.09623,"SVN":9160.15876}},{"date":1671840000,"tokens":{"WCRO":21998.31755,"WBTC":0.00063,"VVS":2251189.9847,"GSHARE":10524.88557,"GAUR":26787.61063,"MMF":8505.54663,"TONIC":86995102.98823,"MSHARE":1.88253,"USDC":78.87116,"SVN":9660.88603,"WETH":2.80558}},{"date":1671926400,"tokens":{"WCRO":13172.90932,"WBTC":0.00063,"VVS":2255624.92079,"GSHARE":10339.78431,"GAUR":26778.34403,"MMF":8589.7358,"TONIC":86996658.20174,"MSHARE":2.15145,"USDC":79.92749,"WETH":2.80685,"SVN":10347.3522}},{"date":1672012800,"tokens":{"WCRO":14553.78554,"WBTC":0.00063,"VVS":2256507.53102,"GSHARE":9255.90777,"GAUR":26778.34403,"MMF":34468.8305,"TONIC":86996843.97204,"WETH":2.80669,"MSHARE":2.17008,"USDC":79.5542,"SVN":10373.89425}},{"date":1672099200,"tokens":{"WCRO":14985.75037,"WBTC":0.00063,"VVS":2258089.2641,"GSHARE":9052.67618,"GAUR":26798.96838,"MMF":34486.45649,"TONIC":86996492.29269,"WETH":2.81235,"MSHARE":2.28613,"SVN":10281.6959,"USDC":79.58946}},{"date":1672185600,"tokens":{"WCRO":14772.17074,"WBTC":0.00063,"VVS":2258260.01124,"GSHARE":9052.67618,"GAUR":26798.96838,"MMF":34963.27288,"TONIC":86996480.55976,"WETH":2.81201,"MSHARE":1.22497,"SVN":8385.41198,"USDC":78.5244}},{"date":1672272000,"tokens":{"WCRO":15502.34313,"WBTC":0.00063,"VVS":2258252.33048,"GSHARE":9071.55312,"GAUR":26778.90747,"MMF":56144.927,"TONIC":86996841.36607,"MSHARE":1.24316,"WETH":2.81322,"USDC":78.20915,"SVN":8474.7102}},{"date":1672358400,"tokens":{"WCRO":14814.16878,"WBTC":0.00063,"VVS":2258321.96037,"GSHARE":9208.73428,"GAUR":26778.90747,"MMF":56103.10388,"TONIC":86996855.12798,"USDC":78.5498,"WETH":2.81298,"MSHARE":1.25819,"SVN":9575.20297}},{"date":1672444800,"tokens":{"WCRO":19697.06264,"VVS":2256108.18032,"WBTC":0.00063,"GSHARE":9218.40488,"GAUR":26768.02823,"MMF":56094.79369,"TONIC":86995378.21971,"WETH":2.81263,"USDC":77.37953,"MSHARE":1.26072,"SVN":9569.12636}},{"date":1672531200,"tokens":{"WCRO":21377.06933,"VVS":2257701.96562,"WBTC":0.00063,"GSHARE":9455.42767,"GAUR":26797.71884,"MMF":56103.65698,"TONIC":86995138.56919,"SVN":9549.41249,"MSHARE":1.26335,"USDC":76.82086,"WETH":2.82027}},{"date":1672617600,"tokens":{"WCRO":21181.69257,"WBTC":0.00063,"VVS":2263531.47676,"GSHARE":9631.24036,"GAUR":26797.71884,"MMF":56121.84009,"TONIC":86995845.30807,"USDC":77.5473,"MSHARE":1.27308,"SVN":9522.13835,"WETH":2.82048}},{"date":1672704000,"tokens":{"WCRO":15491.9443,"VVS":2264622.50326,"WBTC":0.00063,"GSHARE":9647.33987,"GAUR":26782.01127,"MMF":56186.11703,"TONIC":86996932.94339,"USDC":78.04056,"MSHARE":1.24869,"SVN":9417.44117,"WETH":2.82107}},{"date":1672790400,"tokens":{"WCRO":16041.02224,"WBTC":0.00063,"VVS":2266948.82202,"GSHARE":9888.01043,"GAUR":26799.03014,"MMF":56271.45588,"TONIC":86994501.76083,"MSHARE":1.30682,"SVN":9575.74443,"WETH":2.82593,"USDC":77.72229}},{"date":1672876800,"tokens":{"WCRO":15197.0885,"VVS":2269403.94491,"WBTC":0.00063,"GSHARE":9888.01043,"GAUR":26799.03014,"MMF":6280.82356,"TONIC":86992189.16885,"MSHARE":1.30979,"WETH":2.82591,"SVN":9554.54346,"USDC":79.19658}},{"date":1672963200,"tokens":{"WCRO":17053.50548,"VVS":2262492.12785,"WBTC":0.00063,"GSHARE":9955.66541,"GAUR":26798.97904,"MMF":6258.66347,"TONIC":86969602.24524,"WETH":2.82602,"MSHARE":1.32215,"USDC":79.2315,"SVN":9579.02378}},{"date":1673049600,"tokens":{"WCRO":18177.45322,"VVS":2265196.81485,"WBTC":0.00063,"GSHARE":9955.66541,"GAUR":26798.97904,"MMF":6252.18176,"TONIC":86976130.79751,"MSHARE":1.3251,"WETH":2.82634,"SVN":9587.30671,"USDC":80.17329}},{"date":1673136000,"tokens":{"WCRO":14323.148,"WBTC":0.00063,"VVS":2268232.8843,"GSHARE":10336.80601,"GAUR":26799.39215,"MMF":6470.72464,"TONIC":86971862.73569,"USDC":81.31918,"MSHARE":1.32813,"WETH":2.83427,"SVN":9627.85922}},{"date":1673222400,"tokens":{"WCRO":15382.83587,"WBTC":0.00063,"VVS":2279539.63466,"GSHARE":10336.80601,"GAUR":26799.39215,"MMF":4948.38666,"TONIC":86973696.25483,"WETH":2.8336,"SVN":9661.62626,"USDC":81.15576,"MSHARE":1.33397}},{"date":1673308800,"tokens":{"WCRO":13922.13272,"WBTC":0.00063,"VVS":2282461.33248,"GAUR":26799.10767,"MMF":10672.67166,"TONIC":86973103.86398,"SVN":9631.08658,"USDC":81.9157,"WETH":1.53082,"MSHARE":1.32601}},{"date":1673395200,"tokens":{"WCRO":13526.68974,"VVS":2281046.25391,"WBTC":0.00063,"GAUR":26910.74675,"MMF":4657.66174,"TONIC":86969540.39331,"MSHARE":1.33526,"SVN":9733.78127,"USDC":82.53253,"WETH":2.22168}},{"date":1673481600,"tokens":{"WCRO":13323.84177,"WBTC":0.00063,"VVS":2282353.94356,"GAUR":26933.95456,"MMF":57474.06965,"TONIC":86971149.42127,"USDC":83.50317,"WETH":2.33634,"SVN":9784.88456,"MSHARE":1.3305}},{"date":1673568000,"tokens":{"WCRO":13295.02079,"WBTC":0.00063,"VVS":2278893.87292,"GAUR":26919.06571,"MMF":83790.19182,"TONIC":86972124.97839,"WETH":2.33759,"USDC":83.93015,"SVN":9860.68358,"MSHARE":1.32948}},{"date":1673654400,"tokens":{"WCRO":16210.27675,"WBTC":0.00063,"VVS":2276880.71326,"GAUR":26919.06571,"MMF":75813.71088,"TONIC":86968778.13322,"SVN":10125.00594,"MSHARE":1.33983,"WETH":2.64227,"USDC":88.847}},{"date":1673740800,"tokens":{"WCRO":13197.08202,"WBTC":0.00063,"VVS":2278462.37664,"GAUR":26919.06571,"MMF":83678.04224,"TONIC":86969600.55172,"WETH":2.68404,"USDC":89.19388,"MSHARE":1.34383,"SVN":10103.7053}},{"date":1673827200,"tokens":{"WCRO":13224.4743,"WBTC":0.00063,"VVS":2276168.49512,"GAUR":26917.70564,"MMF":4554.03638,"TONIC":86969108.44793,"WETH":2.68323,"USDC":88.73344,"MSHARE":1.34905,"SVN":10534.73251}},{"date":1673913600,"tokens":{"WCRO":13323.95368,"WBTC":0.00063,"VVS":1207128.80506,"GAUR":26917.70564,"MMF":45066.57204,"TONIC":87807651.38943,"USDC":92.35904,"WETH":2.68555,"MSHARE":1.33415,"SVN":9582.1344}},{"date":1674000000,"tokens":{"WCRO":23329.21743,"WBTC":0.00063,"VVS":1200237.0407,"GAUR":26947.81895,"MMF":22935.24127,"TONIC":87816316.43833,"MSHARE":1.35591,"WETH":3.56187,"USDC":91.65672,"SVN":11610.32789}},{"date":1674086400,"tokens":{"WCRO":15466.5571,"WBTC":0.00063,"VVS":1186812.2738,"GAUR":26947.81895,"MMF":5462.84351,"TONIC":87787733.92848,"WETH":2.54192,"MSHARE":1.35534,"USDC":87.23605,"SVN":9618.05382}},{"date":1674172800,"tokens":{"WCRO":14463.98321,"VVS":1190607.05055,"WBTC":0.00063,"GAUR":26942.67503,"MMF":4801.92029,"TONIC":87804041.28069,"MSHARE":1.33994,"WETH":2.5426,"SVN":9448.23305,"USDC":88.66103}},{"date":1674259200,"tokens":{"WCRO":13122.71286,"VVS":1195927.52914,"WBTC":0.00063,"GAUR":26942.67503,"MMF":4717.41771,"TONIC":87815664.43011,"SVN":9580.17075,"USDC":91.37851,"WETH":2.54235,"MSHARE":1.35728}},{"date":1674345600,"tokens":{"WCRO":22577.94227,"VVS":1193401.0769,"WBTC":0.00063,"GAUR":26971.77786,"MMF":4871.00257,"TONIC":87806145.71181,"USDC":90.78255,"MSHARE":1.34109,"SVN":12568.92524,"WETH":2.59775}},{"date":1674432000,"tokens":{"WCRO":24139.03195,"WBTC":0.00063,"VVS":1194463.22871,"GAUR":26963.25597,"MMF":4861.41667,"TONIC":87788240.66499,"USDC":91.17399,"SVN":14606.25929,"MSHARE":1.3537,"WETH":2.6023}},{"date":1674518400,"tokens":{"WCRO":26824.08359,"WBTC":0.00063,"VVS":1196092.51346,"GAUR":26963.95351,"MMF":4765.1943,"TONIC":87768551.10002,"MSHARE":1.36606,"USDC":92.44365,"WETH":2.58474,"SVN":17988.78556}},{"date":1674604800,"tokens":{"WCRO":13136.68557,"WBTC":0.00063,"VVS":1193766.52612,"GAUR":26963.92912,"MMF":4794.59842,"TONIC":87766682.53975,"MSHARE":1.36639,"WETH":2.5053,"USDC":91.37679,"SVN":19845.71272}},{"date":1674691200,"tokens":{"WCRO":16587.72301,"WBTC":0.00063,"VVS":1193397.52513,"GAUR":27013.77811,"MMF":4781.71883,"TONIC":87773341.5354,"USDC":93.4654,"SVN":19863.9142,"MSHARE":1.37137,"WETH":3.50553}},{"date":1674777600,"tokens":{"WCRO":13401.26917,"WBTC":0.00063,"VVS":1190178.4765,"GAUR":27013.77811,"MMF":4743.31866,"TONIC":87771545.07003,"MSHARE":1.37777,"WETH":4.16519,"USDC":92.47196,"SVN":21026.14076}},{"date":1674864000,"tokens":{"WCRO":13475.29396,"VVS":1192422.47583,"WBTC":0.00063,"GAUR":27013.77811,"MMF":4764.68707,"TONIC":87779283.53527,"USDC":93.50251,"WETH":4.22535,"SVN":28043.88664,"MSHARE":1.38106}},{"date":1674950400,"tokens":{"WCRO":13152.46335,"VVS":1192899.24955,"WBTC":0.00063,"GAUR":27013.77811,"MMF":4713.95229,"TONIC":87778934.64373,"WETH":2.30196,"USDC":93.04166,"MSHARE":1.39408,"SVN":37548.02528}},{"date":1675036800,"tokens":{"WCRO":13139.68144,"WBTC":0.00063,"VVS":1192837.48249,"GAUR":27013.77811,"MMF":4715.90911,"TONIC":87782810.57784,"MSHARE":1.39806,"WETH":1.24213,"SVN":7639.68827,"USDC":93.78947}},{"date":1675123200,"tokens":{"WCRO":13210.69011,"VVS":1551543.38045,"WBTC":0.00063,"GAUR":27013.77811,"MMF":4617.81132,"TONIC":87772800.22719,"USDC":92.00895,"SVN":7776.46121,"MSHARE":1.40648,"WETH":1.24182}},{"date":1675209600,"tokens":{"WCRO":13201.37221,"VVS":1552586.08054,"WBTC":0.00063,"GAUR":27013.77811,"MMF":4179.89224,"TONIC":87776107.08729,"SVN":7758.83761,"MSHARE":1.41444,"USDC":92.6714,"WETH":1.24192}},{"date":1675296000,"tokens":{"WCRO":13209.52911,"VVS":1554349.507,"WBTC":0.00063,"GAUR":25559.67259,"MMF":4205.82442,"TONIC":87770524.04979,"USDC":94.53235,"WETH":1.18625,"SVN":7725.2539,"MSHARE":1.39891}},{"date":1675382400,"tokens":{"WCRO":13274.56669,"WBTC":0.00063,"VVS":1556684.87286,"GAUR":25877.62202,"MMF":4206.92866,"TONIC":87792453.37219,"WETH":1.17351,"SVN":7721.91154,"MSHARE":1.40051,"USDC":93.68673}},{"date":1675468800,"tokens":{"WCRO":13309.35837,"WBTC":0.00063,"VVS":2615705.83852,"GAUR":25877.62202,"MMF":4260.08792,"TONIC":87794561.58775,"WETH":1.17393,"SVN":7625.04291,"USDC":94.66844,"MSHARE":1.39695}},{"date":1675555200,"tokens":{"WCRO":13441.81538,"WBTC":0.00063,"VVS":2619360.83749,"GAUR":25665.28955,"MMF":4433.96076,"TONIC":87811928.06587,"SVN":7354.65931,"MSHARE":1.35621,"WETH":1.18066,"USDC":95.00044}},{"date":1675641600,"tokens":{"WCRO":3308.34141,"WBTC":0.00063,"VVS":2614515.76483,"GAUR":19096.28151,"MMF":4349.59681,"TONIC":87819244.8298,"USDC":94.31507,"SVN":7481.35511,"WETH":0.94231,"MSHARE":1.37926}},{"date":1675728000,"tokens":{"WCRO":3318.34511,"WBTC":0.00063,"VVS":2614431.28236,"GAUR":384.2653,"MMF":4750.01486,"TONIC":87811023.07206,"WETH":0.08225,"USDC":93.82359,"SVN":6903.4032,"MSHARE":1.30345}},{"date":1675814400,"tokens":{"WCRO":3296.28579,"VVS":2619769.89766,"WBTC":0.00063,"GAUR":384.2653,"MMF":4927.89874,"TONIC":87844546.18586,"SVN":6692.28001,"WETH":0.08237,"MSHARE":1.2621,"USDC":95.40662}},{"date":1675900800,"tokens":{"WCRO":3321.65652,"WBTC":0.00063,"VVS":2635213.56414,"GAUR":384.2653,"MMF":5268.99587,"TONIC":87861548.70577,"MSHARE":1.15632,"WETH":0.08315,"USDC":95.81466,"SVN":6391.16357}},{"date":1675987200,"tokens":{"WCRO":3379.64278,"WBTC":0.00063,"VVS":2623460.59326,"GAUR":384.2653,"MMF":4859.86128,"TONIC":87872991.94232,"USDC":91.90484,"WETH":0.08263,"MSHARE":1.21786,"SVN":6867.07292}},{"date":1676073600,"tokens":{"WCRO":3337.22241,"VVS":2621422.17607,"WBTC":0.00063,"GAUR":385.72408,"MMF":5084.28279,"TONIC":87875479.50693,"SVN":6577.95674,"WETH":0.08276,"USDC":91.4462,"MSHARE":1.19904}},{"date":1676160000,"tokens":{"WCRO":3276.98221,"WBTC":0.00063,"VVS":1556263.55497,"GAUR":385.72408,"MMF":5295.47029,"TONIC":87883677.32768,"WETH":0.08266,"MSHARE":1.17063,"USDC":92.00735,"SVN":6344.90151}},{"date":1676246400,"tokens":{"WCRO":3262.11174,"WBTC":0.00063,"VVS":1556590.71483,"GAUR":385.72408,"MMF":5359.14678,"TONIC":87887936.74382,"USDC":91.34911,"WETH":0.08271,"MSHARE":1.09823,"SVN":6404.4604}},{"date":1676332800,"tokens":{"WCRO":3308.97964,"VVS":1549498.21557,"WBTC":0.00063,"GAUR":385.72408,"MMF":5486.85986,"TONIC":87864884.96355,"MSHARE":0.77011,"SVN":6429.37905,"WETH":0.08204,"USDC":89.967}},{"date":1676419200,"tokens":{"WCRO":3302.28834,"WBTC":0.00063,"VVS":1551733.49157,"GAUR":385.72408,"MMF":4879.58755,"TONIC":87862719.17594,"MSHARE":0.7933,"WETH":0.08169,"USDC":91.02877,"SVN":6439.97807}},{"date":1676505600,"tokens":{"WCRO":3266.80109,"VVS":1556764.01516,"WBTC":0.00063,"GAUR":385.83971,"MMF":5076.31483,"TONIC":87863971.96268,"USDC":94.18291,"MSHARE":0.74512,"WETH":0.08147,"SVN":6217.67425}},{"date":1676592000,"tokens":{"WCRO":3315.59689,"VVS":1560361.21994,"WBTC":0.00063,"GAUR":385.83971,"MMF":4980.71446,"TONIC":87835198.64293,"USDC":92.04464,"MSHARE":0.75033,"WETH":0.08049,"SVN":6318.55502}},{"date":1676678400,"tokens":{"WCRO":3287.15913,"WBTC":0.00063,"VVS":1562356.4363,"GAUR":385.83971,"MMF":5078.00639,"TONIC":87833962.45683,"WETH":0.0808,"USDC":93.77665,"MSHARE":0.74604,"SVN":6221.21064}},{"date":1676764800,"tokens":{"WCRO":3287.82653,"VVS":1561712.9633,"WBTC":0.00063,"GAUR":385.83971,"MMF":4951.7334,"TONIC":87832866.25068,"WETH":0.0808,"USDC":93.74801,"SVN":6356.21803,"MSHARE":0.7513}},{"date":1676851200,"tokens":{"WCRO":3284.42362,"VVS":1562316.47834,"WBTC":0.00063,"GAUR":385.81506,"MMF":4757.31393,"TONIC":87839432.81038,"MSHARE":0.75786,"SVN":6588.73106,"WETH":0.08098,"USDC":93.7391}},{"date":1676937600,"tokens":{"WCRO":3204.27428,"WBTC":0.00063,"VVS":1564949.67027,"GAUR":385.81506,"MMF":4878.74758,"TONIC":87851623.36824,"SVN":6438.69706,"USDC":97.28938,"MSHARE":0.75123,"WETH":0.08297}},{"date":1677024000,"tokens":{"WCRO":3192.52668,"VVS":1574358.30343,"WBTC":0.00063,"GAUR":385.81506,"MMF":4795.74298,"TONIC":87863789.28938,"USDC":97.27768,"SVN":6691.73991,"MSHARE":0.80484,"WETH":0.08382}},{"date":1677110400,"tokens":{"WCRO":3217.24495,"VVS":1571089.54796,"WBTC":0.00063,"GAUR":385.81506,"MMF":4716.63629,"TONIC":87847671.82059,"WETH":0.08332,"USDC":96.06852,"MSHARE":0.80897,"SVN":6786.04344}},{"date":1677196800,"tokens":{"WCRO":3229.83663,"WBTC":0.00063,"VVS":1572102.96723,"GAUR":385.81506,"MMF":4697.5025,"TONIC":87838359.63924,"WETH":0.08285,"MSHARE":0.81105,"USDC":95.82705,"SVN":6807.08309}},{"date":1677283200,"tokens":{"WCRO":2158.30381,"WBTC":0.00063,"VVS":1569245.76877,"GAUR":385.81506,"MMF":4612.19218,"TONIC":87835425.89979,"MSHARE":0.82157,"WETH":0.0826,"USDC":5.93482,"SVN":6898.37279}},{"date":1677369600,"tokens":{"WCRO":2160.53886,"WBTC":0.00063,"VVS":1568614.29931,"GAUR":385.81506,"MMF":4726.54483,"TONIC":87828617.07077,"MSHARE":0.81987,"USDC":5.91398,"WETH":0.08247,"SVN":6747.04701}},{"date":1677456000,"tokens":{"WCRO":2179.72495,"WBTC":0.00063,"VVS":1569621.76875,"GAUR":385.81506,"MMF":4905.48332,"TONIC":87841323.8786,"USDC":6.31652,"WETH":0.08245,"MSHARE":0.83339,"SVN":6786.00353}},{"date":1677542400,"tokens":{"WCRO":2180.62839,"WBTC":0.00063,"VVS":1569832.41336,"GAUR":385.81506,"MMF":4786.29,"TONIC":87843987.84615,"WETH":0.08241,"SVN":6934.94206,"USDC":6.31431,"MSHARE":0.83711}},{"date":1677628800,"tokens":{"WCRO":2186.75392,"WBTC":0.00063,"VVS":1570042.63819,"GAUR":385.81506,"MMF":4745.20745,"TONIC":87834256.80909,"SVN":6973.47539,"USDC":6.24655,"WETH":0.08216,"MSHARE":0.84487}},{"date":1677715200,"tokens":{"WCRO":2198.33814,"WBTC":0.00063,"VVS":1570131.02044,"GAUR":385.81506,"MMF":4745.64588,"TONIC":87839823.10029,"WETH":0.08158,"SVN":6973.68193,"USDC":6.29202,"MSHARE":0.84491}},{"date":1677801600,"tokens":{"WCRO":2214.28986,"VVS":1567124.66157,"WBTC":0.00063,"GAUR":385.81506,"MMF":4659.9449,"TONIC":87841568.82879,"WETH":0.0809,"USDC":6.19218,"MSHARE":0.84492,"SVN":7096.28587}},{"date":1677888000,"tokens":{"WCRO":2219.34315,"WBTC":0.00063,"VVS":1563163.48937,"GAUR":385.81506,"MMF":4573.32445,"TONIC":87833496.83382,"MSHARE":0.84379,"USDC":6.07044,"SVN":7226.68847,"WETH":0.08077}},{"date":1677974400,"tokens":{"WCRO":2220.16743,"WBTC":0.00063,"VVS":1563642.27408,"GAUR":379.61946,"MMF":4692.53406,"TONIC":87836965.22721,"USDC":6.05238,"WETH":0.08096,"SVN":7071.56836,"MSHARE":0.83742}},{"date":1678060800,"tokens":{"WCRO":2216.17174,"VVS":1564109.3736,"WBTC":0.00063,"GAUR":379.61946,"MMF":4733.67383,"TONIC":87836293.40849,"SVN":7023.79876,"MSHARE":0.83462,"USDC":6.07246,"WETH":0.08113}},{"date":1678147200,"tokens":{"WCRO":2226.89061,"VVS":1563980.63254,"WBTC":0.00063,"GAUR":379.61946,"MMF":4774.40922,"TONIC":87839004.10755,"SVN":6974.02542,"USDC":6.03684,"WETH":0.08071,"MSHARE":0.83336}},{"date":1678233600,"tokens":{"WCRO":2240.79765,"VVS":1562136.5414,"WBTC":0.00063,"GAUR":380.98971,"MMF":4719.81945,"TONIC":87829152.575,"USDC":5.97486,"WETH":0.08008,"MSHARE":0.83253,"SVN":7053.17011}},{"date":1678320000,"tokens":{"WCRO":2261.03885,"WBTC":0.00063,"VVS":1556413.38391,"GAUR":381.65333,"MMF":4745.91759,"TONIC":87817733.94393,"WETH":0.07925,"USDC":5.85741,"MSHARE":0.83414,"SVN":7013.84598}},{"date":1678406400,"tokens":{"WCRO":2268.05635,"VVS":1551271.61977,"WBTC":0.00063,"GAUR":381.65333,"MMF":4590.14754,"TONIC":87798131.40484,"MSHARE":0.83731,"USDC":5.66238,"WETH":0.0791,"SVN":7230.09886}},{"date":1678492800,"tokens":{"WCRO":2260.95225,"WBTC":0.00063,"VVS":1550686.79957,"GAUR":373.0231,"MMF":4640.03577,"TONIC":87799141.59372,"WETH":0.0797,"USDC":5.71498,"MSHARE":0.83258,"SVN":7173.04372}},{"date":1678665600,"tokens":{"WCRO":2280.61456,"WBTC":0.00063,"VVS":1556424.59685,"GAUR":373.01844,"MMF":4562.22892,"TONIC":87805313.33105,"MSHARE":0.82852,"USDC":5.95672,"WETH":0.07884,"SVN":7303.44405}},{"date":1678752000,"tokens":{"WCRO":2277.9895,"WBTC":0.00063,"VVS":1558204.70303,"GAUR":373.01844,"MMF":4495.09038,"TONIC":87817219.71833,"SVN":7400.28537,"MSHARE":0.83099,"USDC":6.05246,"WETH":0.0789}},{"date":1678838400,"tokens":{"WCRO":2281.85635,"WBTC":0.00063,"VVS":1556474.01064,"GAUR":373.01844,"MMF":4407.56203,"TONIC":87817636.9838,"SVN":7536.60893,"MSHARE":0.83197,"USDC":6.06672,"WETH":0.07874}},{"date":1678924800,"tokens":{"WCRO":2300.11905,"WBTC":0.00063,"VVS":1557179.89515,"GAUR":373.01844,"MMF":4410.22369,"TONIC":87804301.73225,"MSHARE":0.83528,"SVN":7524.29854,"WETH":0.07807,"USDC":5.92483}},{"date":1679011200,"tokens":{"WCRO":2286.13913,"WBTC":0.00063,"VVS":1558263.59392,"GAUR":399.05495,"MMF":4434.12747,"TONIC":87812474.27241,"WETH":0.07775,"MSHARE":0.83329,"USDC":6.00669,"SVN":7492.13387}},{"date":1679097600,"tokens":{"WCRO":2313.1014,"WBTC":0.00063,"VVS":1561467.3568,"GAUR":399.05495,"MMF":4435.16945,"TONIC":87821856.01658,"WETH":0.07658,"USDC":6.10689,"MSHARE":0.83444,"SVN":7487.97213}},{"date":1679184000,"tokens":{"WCRO":2325.63134,"WBTC":0.00063,"VVS":1561175.09724,"GAUR":408.66219,"MMF":4450.98544,"TONIC":87813241.70013,"WETH":0.07584,"USDC":6.0172,"MSHARE":0.83746,"SVN":7456.24764}},{"date":1679270400,"tokens":{"WCRO":2321.89513,"WBTC":0.00063,"VVS":1563007.03837,"GAUR":407.39525,"MMF":4297.0232,"TONIC":87818472.60192,"SVN":7720.53304,"WETH":0.07595,"USDC":6.04161,"MSHARE":0.83301}},{"date":1679356800,"tokens":{"WCRO":2317.1407,"WBTC":0.00063,"VVS":1561256.08267,"GAUR":407.39525,"MMF":4401.29511,"TONIC":87812577.00329,"USDC":6.00446,"MSHARE":0.82507,"SVN":7572.83872,"WETH":0.07618}},{"date":1679443200,"tokens":{"WCRO":2335.68732,"WBTC":0.00063,"VVS":1559836.90848,"GAUR":407.39525,"MMF":4500.75942,"TONIC":87814356.06261,"WETH":0.07544,"USDC":6.02431,"MSHARE":0.82598,"SVN":7414.69731}},{"date":1679529600,"tokens":{"WCRO":2340.21198,"VVS":1558425.85818,"WBTC":0.00063,"GAUR":407.39525,"MMF":4499.07968,"TONIC":87813971.91974,"SVN":7414.27422,"USDC":5.92469,"MSHARE":0.82769,"WETH":0.07533}},{"date":1679616000,"tokens":{"WCRO":2354.33209,"WBTC":0.00063,"VVS":1561527.80724,"GAUR":403.14732,"MMF":4541.09139,"TONIC":87827859.81137,"WETH":0.07488,"USDC":5.98047,"SVN":7345.21975,"MSHARE":0.83075}},{"date":1679702400,"tokens":{"WCRO":2348.53689,"WBTC":0.00063,"VVS":1560745.97403,"GAUR":403.14732,"MMF":4507.05716,"TONIC":87823421.60357,"USDC":5.91807,"WETH":0.07515,"SVN":7394.71268,"MSHARE":0.83205}},{"date":1679788800,"tokens":{"WCRO":2337.09115,"VVS":1562496.89755,"WBTC":0.00063,"GAUR":403.14732,"MMF":4514.02988,"TONIC":87829905.02249,"USDC":5.9526,"SVN":7381.19424,"WETH":0.07555,"MSHARE":0.83363}},{"date":1679875200,"tokens":{"WCRO":2348.21992,"WBTC":0.00063,"VVS":1563895.37343,"GAUR":403.14732,"MMF":4465.77298,"TONIC":87837027.04918,"WETH":0.07512,"USDC":5.94393,"SVN":7469.36076,"MSHARE":0.82898}},{"date":1679961600,"tokens":{"WCRO":2347.88579,"VVS":1559668.00955,"WBTC":0.00063,"GAUR":403.14732,"MMF":4250.81304,"TONIC":87826995.94711,"USDC":5.86306,"MSHARE":0.84411,"SVN":7790.56546,"WETH":0.07519}},{"date":1680048000,"tokens":{"WCRO":2370.93106,"VVS":1561815.11254,"WBTC":0.00063,"GAUR":403.14732,"MMF":4262.70503,"TONIC":87834294.59173,"MSHARE":0.8367,"USDC":5.87317,"WETH":0.0743,"SVN":7792.43251}},{"date":1680134400,"tokens":{"WCRO":2352.83657,"WBTC":0.00063,"VVS":1565746.44617,"GAUR":403.14732,"MMF":4221.54132,"TONIC":87847170.54466,"USDC":5.95931,"SVN":7849.20973,"MSHARE":0.84464,"WETH":0.07495}},{"date":1680220800,"tokens":{"WCRO":2364.53263,"WBTC":0.00063,"VVS":1565501.1397,"GAUR":403.14732,"MMF":4323.66149,"TONIC":87844045.5367,"SVN":7678.84875,"MSHARE":0.84392,"WETH":0.07452,"USDC":5.92633}},{"date":1680307200,"tokens":{"WCRO":2366.36356,"WBTC":0.00063,"VVS":1567168.54407,"GAUR":403.14732,"MMF":4229.96494,"TONIC":87849154.44507,"USDC":5.95396,"SVN":7853.69925,"WETH":0.07444,"MSHARE":0.83918}},{"date":1680393600,"tokens":{"WCRO":2365.39076,"WBTC":0.00063,"VVS":1568578.06932,"GAUR":403.14732,"MMF":4170.32776,"TONIC":87853307.74424,"MSHARE":0.85431,"WETH":0.07448,"SVN":7927.26505,"USDC":5.94911}},{"date":1680480000,"tokens":{"WCRO":2687.2817,"VVS":1613937.92352,"WBTC":0.00063,"GAUR":403.14732,"MMF":4009.89697,"TONIC":87863546.43535,"USDC":5.91697,"WETH":0.07437,"MSHARE":0.86166,"SVN":8215.53921}},{"date":1680566400,"tokens":{"WCRO":2692.63211,"WBTC":0.00063,"VVS":1615247.4059,"GAUR":403.14732,"MMF":4141.91192,"TONIC":87868043.81576,"MSHARE":0.84706,"SVN":8004.54918,"WETH":0.07417,"USDC":5.92016}},{"date":1680652800,"tokens":{"WCRO":2710.37712,"VVS":1615433.38898,"WBTC":0.00063,"GAUR":403.14732,"MMF":4133.86858,"TONIC":87874728.46216,"WETH":0.07349,"USDC":5.978,"SVN":8009.41912,"MSHARE":0.8517}},{"date":1680739200,"tokens":{"WCRO":2704.80782,"WBTC":0.00063,"VVS":1618870.34765,"GAUR":403.14732,"MMF":4133.06135,"TONIC":87890902.19645,"WETH":0.07368,"SVN":7999.15011,"USDC":5.99468,"MSHARE":0.85735}},{"date":1680825600,"tokens":{"WCRO":2698.55999,"WBTC":0.00063,"VVS":1617567.28985,"GAUR":403.14732,"MMF":4166.09872,"TONIC":87887196.76699,"USDC":5.97967,"WETH":0.07393,"SVN":7940.71692,"MSHARE":0.85716}},{"date":1680912000,"tokens":{"WCRO":2703.95951,"VVS":1616234.27249,"WBTC":0.00063,"GAUR":403.14732,"MMF":4219.97096,"TONIC":87883618.12885,"SVN":7856.82259,"WETH":0.07375,"USDC":5.95104,"MSHARE":0.85272}},{"date":1680998400,"tokens":{"WCRO":2705.96725,"WBTC":0.00063,"VVS":1618469.00412,"GAUR":403.14732,"MMF":4188.83162,"TONIC":87884840.41624,"USDC":5.94389,"MSHARE":0.8546,"SVN":7908.3603,"WETH":0.07368}},{"date":1681084800,"tokens":{"WCRO":2661.19495,"WBTC":0.00063,"VVS":1617416.49669,"GAUR":409.794,"MMF":4255.49926,"TONIC":87883060.26763,"WETH":0.07335,"USDC":5.93952,"MSHARE":0.86518,"SVN":7770.3069}},{"date":1681171200,"tokens":{"WCRO":2692.24268,"WBTC":0.00063,"VVS":1616860.0416,"GAUR":409.794,"MMF":4272.60133,"TONIC":87881812.92157,"WETH":0.07294,"SVN":7759.47279,"USDC":5.96858,"MSHARE":0.85695}},{"date":1681257600,"tokens":{"WCRO":2689.68107,"WBTC":0.00063,"VVS":1617711.21106,"GAUR":409.794,"MMF":4270.70319,"TONIC":87878691.66887,"MSHARE":0.85984,"USDC":5.96194,"WETH":0.07304,"SVN":7757.476}},{"date":1681344000,"tokens":{"WCRO":2703.07516,"WBTC":0.00063,"VVS":1618488.82271,"GAUR":409.794,"MMF":4348.96273,"TONIC":87873282.37213,"WETH":0.07259,"SVN":7632.3802,"USDC":5.93218,"MSHARE":0.8579}},{"date":1681430400,"tokens":{"WCRO":2743.90425,"WBTC":0.00063,"VVS":1618451.17509,"GAUR":410.48124,"MMF":4310.20599,"TONIC":87885017.65562,"MSHARE":0.8626,"WETH":0.07113,"USDC":6.01907,"SVN":7688.45301}},{"date":1681516800,"tokens":{"WCRO":2746.81509,"WBTC":0.00063,"VVS":1615572.58531,"GAUR":410.48124,"MMF":4369.03171,"TONIC":87885690.38877,"SVN":7596.30753,"MSHARE":0.86048,"WETH":0.07106,"USDC":6.02478}},{"date":1681603200,"tokens":{"WCRO":2734.76619,"VVS":1611946.23705,"WBTC":0.00063,"GAUR":410.48124,"MMF":4342.30428,"TONIC":87889017.14648,"WETH":0.07146,"MSHARE":0.86098,"SVN":7640.07733,"USDC":6.06193}},{"date":1681689600,"tokens":{"WCRO":2726.61832,"WBTC":0.00063,"VVS":1614900.625,"GAUR":410.48124,"MMF":4359.18336,"TONIC":87888250.90353,"USDC":6.07889,"SVN":7613.85957,"WETH":0.07174,"MSHARE":0.86088}},{"date":1681776000,"tokens":{"WCRO":2744.776,"WBTC":0.00063,"VVS":1613281.43059,"GAUR":410.48124,"MMF":4387.7122,"TONIC":87868481.94709,"USDC":6.01019,"WETH":0.07117,"MSHARE":0.8596,"SVN":7571.07495}},{"date":1681862400,"tokens":{"WCRO":2712.59074,"VVS":1618780.42251,"WBTC":0.00063,"GAUR":410.48124,"MMF":4404.0137,"TONIC":87880562.96729,"MSHARE":0.86101,"USDC":6.13462,"SVN":7542.54448,"WETH":0.07221}},{"date":1681948800,"tokens":{"WCRO":2711.52958,"WBTC":0.00063,"VVS":1616201.77211,"GAUR":410.48124,"MMF":4403.56025,"TONIC":87855905.87696,"WETH":0.07235,"SVN":7544.61483,"MSHARE":0.86141,"USDC":5.9615}},{"date":1682035200,"tokens":{"WCRO":2718.37334,"WBTC":0.00063,"VVS":1616251.8868,"GAUR":410.48124,"MMF":4362.0445,"TONIC":87854477.06271,"WETH":0.07213,"MSHARE":0.86033,"SVN":7615.76404,"USDC":5.9406}},{"date":1682121600,"tokens":{"WCRO":2674.99873,"WBTC":0.00063,"VVS":1617672.8887,"GAUR":410.48124,"MMF":4342.93713,"TONIC":87855633.21318,"WETH":0.07368,"USDC":5.95543,"SVN":7657.99935,"MSHARE":0.85618}},{"date":1682208000,"tokens":{"WCRO":2685.33171,"WBTC":0.00063,"VVS":1617238.2055,"GAUR":410.48124,"MMF":4310.61243,"TONIC":87851478.48624,"MSHARE":0.85897,"USDC":5.94036,"SVN":7707.79219,"WETH":0.07332}},{"date":1682294400,"tokens":{"WCRO":2687.40322,"VVS":1618054.02288,"WBTC":0.00063,"GAUR":410.48124,"MMF":4245.34233,"TONIC":87841076.37693,"MSHARE":0.8564,"SVN":7826.80999,"WETH":0.07325,"USDC":5.93808}},{"date":1682380800,"tokens":{"WCRO":2693.80935,"WBTC":0.00063,"VVS":1615566.18743,"GAUR":423.22501,"MMF":4387.33395,"TONIC":87823473.20849,"SVN":7576.40082,"USDC":5.88985,"WETH":0.07269,"MSHARE":0.86212}},{"date":1682467200,"tokens":{"WCRO":2675.93865,"VVS":1617083.36357,"WBTC":0.00063,"GAUR":423.22501,"MMF":4360.41906,"TONIC":87820703.14708,"WETH":0.07331,"USDC":5.96976,"MSHARE":0.86238,"SVN":7620.72542}},{"date":1682553600,"tokens":{"WCRO":2666.06207,"WBTC":0.00063,"VVS":1623013.18535,"GAUR":421.83102,"MMF":4231.18699,"TONIC":87833460.74336,"MSHARE":0.85943,"USDC":6.0767,"WETH":0.07368,"SVN":7849.0096}},{"date":1682640000,"tokens":{"WCRO":2604.15316,"WBTC":0.00063,"VVS":1633021.68985,"GAUR":421.83102,"MMF":4149.42763,"TONIC":87857036.84086,"USDC":6.28808,"SVN":8004.82124,"MSHARE":0.85557,"WETH":0.07597}},{"date":1682726400,"tokens":{"WCRO":2591.97487,"WBTC":0.00063,"VVS":1640064.22452,"GAUR":421.83102,"MMF":4071.79918,"TONIC":87866571.10473,"WETH":0.07646,"USDC":6.30058,"SVN":8153.86425,"MSHARE":0.85499}},{"date":1682812800,"tokens":{"WCRO":2624.35102,"VVS":1634418.81039,"WBTC":0.00063,"GAUR":421.83102,"MMF":4116.43697,"TONIC":87843058.69559,"USDC":6.1945,"WETH":0.07524,"MSHARE":0.85658,"SVN":8066.84949}},{"date":1682899200,"tokens":{"WCRO":2638.95457,"WBTC":0.00063,"VVS":1630114.24989,"GAUR":421.83102,"MMF":4175.86048,"TONIC":87831310.67853,"USDC":6.12698,"WETH":0.07473,"MSHARE":0.86193,"SVN":7948.20312}},{"date":1682985600,"tokens":{"WCRO":2660.40102,"VVS":1625182.46013,"WBTC":0.00063,"GAUR":421.37204,"MMF":4167.90582,"TONIC":87822279.45276,"USDC":6.03136,"WETH":0.07445,"SVN":7958.72514,"MSHARE":0.86445}},{"date":1683072000,"tokens":{"WCRO":2646.64454,"WBTC":0.00063,"VVS":1629223.93168,"GAUR":421.37204,"MMF":4101.2606,"TONIC":87831463.38643,"WETH":0.07495,"USDC":6.12017,"SVN":8076.39536,"MSHARE":0.86732}},{"date":1683158400,"tokens":{"WCRO":2674.0109,"WBTC":0.00063,"VVS":1623639.68971,"GAUR":421.37204,"MMF":4107.49614,"TONIC":87827521.20708,"WETH":0.07395,"USDC":6.06937,"MSHARE":0.87666,"SVN":8048.46465}},{"date":1683244800,"tokens":{"WCRO":2679.0322,"VVS":1623046.39413,"WBTC":0.00063,"GAUR":421.37204,"MMF":4083.37165,"TONIC":87826980.26624,"USDC":6.04324,"MSHARE":0.87492,"WETH":0.07378,"SVN":8097.31873}},{"date":1683331200,"tokens":{"WCRO":2730.09201,"WBTC":0.00063,"VVS":1623153.68011,"GAUR":421.37204,"MMF":4174.76996,"TONIC":87824783.38376,"MSHARE":0.87795,"USDC":6.02666,"WETH":0.07196,"SVN":7927.20006}},{"date":1683417600,"tokens":{"WCRO":2715.78594,"WBTC":0.00063,"VVS":1622803.33686,"GAUR":421.37204,"MMF":4169.71013,"TONIC":87817096.05993,"SVN":7939.90539,"USDC":5.95481,"MSHARE":0.87586,"WETH":0.07252}},{"date":1683504000,"tokens":{"WCRO":2701.71047,"WBTC":0.00063,"VVS":1623913.67411,"GAUR":421.37204,"MMF":4126.95834,"TONIC":87824967.57215,"MSHARE":0.87525,"USDC":5.97796,"WETH":0.07302,"SVN":8025.56392}},{"date":1683590400,"tokens":{"WCRO":2715.4956,"VVS":1621895.89819,"WBTC":0.00063,"GAUR":421.37204,"MMF":4126.17278,"TONIC":87814465.21245,"WETH":0.0726,"USDC":5.89755,"MSHARE":0.88632,"SVN":8007.88465}},{"date":1683676800,"tokens":{"WCRO":2727.79949,"WBTC":0.00063,"VVS":1620437.83958,"GAUR":421.37204,"MMF":4091.29789,"TONIC":87810653.25493,"USDC":5.86155,"WETH":0.07219,"SVN":8100.36458,"MSHARE":0.87231}},{"date":1683763200,"tokens":{"WCRO":2721.39138,"VVS":1621302.63181,"WBTC":0.00063,"GAUR":421.37204,"MMF":4204.1123,"TONIC":87811484.78273,"WETH":0.07242,"USDC":5.85496,"SVN":7896.22522,"MSHARE":0.87232}},{"date":1683849600,"tokens":{"WCRO":2733.94849,"WBTC":0.00063,"VVS":1616989.70782,"MMF":4564.93636,"TONIC":87806691.01598,"WETH":0.07205,"USDC":5.7613,"SVN":7282.41255,"MSHARE":0.88627}},{"date":1683936000,"tokens":{"WCRO":2743.41854,"WBTC":0.00063,"VVS":1615919.13987,"MMF":4452.34563,"TONIC":87805797.556,"USDC":5.74592,"WETH":0.07174,"SVN":7474.34115,"MSHARE":0.87723}},{"date":1684022400,"tokens":{"WCRO":2740.10712,"VVS":1615837.14042,"WBTC":0.00063,"MMF":4308.07322,"TONIC":87808461.66934,"SVN":7715.72737,"USDC":5.74706,"MSHARE":0.87566,"WETH":0.07186}},{"date":1684108800,"tokens":{"WCRO":2719.06245,"WBTC":0.00063,"VVS":1622141.38232,"MMF":4328.15975,"TONIC":87821094.69769,"WETH":0.07257,"MSHARE":0.8757,"USDC":5.7965,"SVN":7684.26669}},{"date":1684195200,"tokens":{"WCRO":2729.3572,"WBTC":0.00063,"VVS":1622386.50924,"MMF":4278.36132,"TONIC":87822088.7413,"USDC":5.79953,"MSHARE":0.87375,"SVN":7772.76292,"WETH":0.07221}},{"date":1684281600,"tokens":{"WCRO":2741.48322,"WBTC":0.00063,"VVS":1623200.76818,"MMF":4291.10878,"TONIC":87832307.71945,"SVN":7752.29622,"WETH":0.0718,"USDC":5.77977,"MSHARE":0.8733}},{"date":1684368000,"tokens":{"WCRO":2727.35672,"WBTC":0.00063,"VVS":1623036.82259,"MMF":4326.078,"TONIC":87838694.87419,"MSHARE":0.8754,"USDC":5.81362,"WETH":0.07228,"SVN":7691.22228}},{"date":1684454400,"tokens":{"WCRO":2695.70113,"WBTC":0.00063,"VVS":1622619.63356,"MMF":4312.0974,"TONIC":87837068.82263,"USDC":5.77174,"MSHARE":0.8766,"WETH":0.07202,"SVN":7713.53749}},{"date":1684540800,"tokens":{"WCRO":2601.24489,"VVS":1623726.95125,"WBTC":0.00063,"MMF":4309.73103,"TONIC":87838890.43073,"USDC":5.76206,"WETH":0.06771,"MSHARE":0.8892,"SVN":7697.70511}},{"date":1684627200,"tokens":{"WCRO":2678.33198,"WBTC":0.00063,"VVS":1624429.74177,"MMF":4187.64155,"TONIC":87841389.73847,"USDC":5.75709,"MSHARE":0.88308,"SVN":7923.71116,"WETH":0.06758}},{"date":1684713600,"tokens":{"WCRO":2679.67563,"WBTC":0.00063,"VVS":1624205.97224,"MMF":4189.47733,"TONIC":87841496.11125,"WETH":0.06756,"MSHARE":0.87949,"USDC":5.7169,"SVN":7927.61635}},{"date":1684800000,"tokens":{"WCRO":2676.60987,"WBTC":0.00063,"VVS":1626539.04502,"MMF":4182.93826,"TONIC":87842149.08424,"USDC":5.72014,"WETH":0.06733,"MSHARE":0.88098,"SVN":7940.12086}},{"date":1684886400,"tokens":{"WCRO":2689.75968,"VVS":1625505.23603,"WBTC":0.00063,"MMF":4215.43485,"TONIC":87845586.97589,"SVN":7882.81092,"USDC":5.7271,"MSHARE":0.88071,"WETH":0.06689}},{"date":1684972800,"tokens":{"WCRO":2686.53806,"VVS":1622900.79754,"WBTC":0.00063,"MMF":4181.10003,"TONIC":87840362.81663,"MSHARE":0.87837,"WETH":0.06672,"USDC":5.64668,"SVN":7949.19814}},{"date":1685059200,"tokens":{"WCRO":2689.12552,"WBTC":0.00063,"VVS":1624869.41693,"MMF":4164.40228,"TONIC":87841474.92084,"WETH":0.06663,"MSHARE":0.87809,"SVN":7981.1221,"USDC":5.6475}},{"date":1685145600,"tokens":{"WCRO":2694.50323,"WBTC":0.00063,"VVS":1626071.10552,"MMF":4253.43623,"TONIC":87845523.00231,"USDC":5.65255,"MSHARE":0.87739,"SVN":7824.72295,"WETH":0.06664}},{"date":1685232000,"tokens":{"WCRO":2699.15865,"WBTC":0.00063,"VVS":1625337.77279,"MMF":4054.52172,"TONIC":87844925.05012,"WETH":0.06649,"USDC":5.66514,"MSHARE":0.87143,"SVN":8203.36124}},{"date":1685318400,"tokens":{"WCRO":2716.63043,"VVS":1625884.25935,"WBTC":0.00063,"MMF":4070.74892,"TONIC":87844082.13928,"WETH":0.0659,"USDC":5.70432,"MSHARE":0.87049,"SVN":8175.19342}},{"date":1685404800,"tokens":{"WCRO":2718.73538,"WBTC":0.00063,"VVS":1626110.16061,"MMF":3980.68715,"TONIC":87847381.48736,"MSHARE":0.86675,"SVN":8359.68983,"USDC":5.6677,"WETH":0.06586}},{"date":1685491200,"tokens":{"WCRO":2727.20623,"WBTC":0.00063,"VVS":1626326.79178,"MMF":3916.1527,"TONIC":87847394.61736,"SVN":8499.25419,"MSHARE":0.86351,"USDC":5.6583,"WETH":0.0656}},{"date":1685577600,"tokens":{"WCRO":2726.9343,"VVS":1627283.55286,"WBTC":0.00063,"MMF":3981.9416,"TONIC":87846238.4602,"SVN":8366.55664,"USDC":5.63123,"MSHARE":0.86397,"WETH":0.06562}},{"date":1685664000,"tokens":{"WCRO":2734.0464,"VVS":1627062.40602,"WBTC":0.00063,"MMF":4003.00488,"TONIC":87841880.24947,"MSHARE":0.86295,"WETH":0.06543,"SVN":8327.07898,"USDC":5.5897}},{"date":1685750400,"tokens":{"WCRO":2739.47335,"WBTC":0.00063,"VVS":1628311.41966,"MMF":3954.24216,"TONIC":87846125.52837,"MSHARE":0.85437,"SVN":8444.48485,"WETH":0.06524,"USDC":5.62867}},{"date":1685836800,"tokens":{"WCRO":2735.74456,"WBTC":0.00063,"VVS":1627951.32183,"MMF":3965.01024,"TONIC":87845367.11586,"SVN":8429.52049,"MSHARE":0.85177,"WETH":0.06275,"USDC":5.61725}},{"date":1685923200,"tokens":{"WCRO":2712.81281,"VVS":1632563.71743,"WBTC":0.00063,"MMF":3938.78825,"TONIC":87861864.68049,"WETH":0.06358,"USDC":5.67821,"MSHARE":0.85364,"SVN":8478.93837}},{"date":1686009600,"tokens":{"WCRO":2715.5796,"WBTC":0.00063,"VVS":1631020.36943,"MMF":3871.84758,"TONIC":87849242.36567,"SVN":8626.33942,"WETH":0.06341,"MSHARE":0.85091,"USDC":5.57518}},{"date":1686096000,"tokens":{"WCRO":2727.74345,"VVS":1631448.27688,"WBTC":0.00063,"MMF":3857.3547,"TONIC":87850114.73017,"SVN":8657.15416,"USDC":5.63809,"MSHARE":0.85211,"WETH":0.06299}},{"date":1686182400,"tokens":{"WCRO":2718.77853,"VVS":1631547.7012,"WBTC":0.00063,"MMF":3837.80038,"TONIC":87852845.00724,"MSHARE":0.85038,"SVN":8705.01716,"USDC":5.6018,"WETH":0.0633}},{"date":1686268800,"tokens":{"WCRO":2725.22666,"VVS":1630100.04917,"WBTC":0.00063,"MMF":3807.79291,"TONIC":87855689.9583,"WETH":0.0631,"USDC":5.60577,"MSHARE":0.84842,"SVN":8775.53126}},{"date":1686355200,"tokens":{"WCRO":2749.62256,"WBTC":0.00063,"VVS":1629255.75722,"MMF":3717.97467,"TONIC":87840732.08637,"MSHARE":0.84465,"SVN":8987.10482,"USDC":5.53192,"WETH":0.06239}},{"date":1686441600,"tokens":{"WCRO":2752.35016,"WBTC":0.00063,"VVS":1623845.7783,"MMF":3686.84194,"TONIC":87817271.59203,"WETH":0.06241,"SVN":9076.55076,"USDC":5.41275,"MSHARE":0.839}},{"date":1686528000,"tokens":{"WCRO":2740.28107,"WBTC":0.00063,"VVS":1628009.42463,"MMF":3642.91444,"TONIC":87822540.79509,"MSHARE":0.83917,"SVN":9180.87725,"WETH":0.06277,"USDC":5.44011}},{"date":1686614400,"tokens":{"WCRO":2757.94197,"WBTC":0.00063,"VVS":1628782.3427,"MMF":3640.53465,"TONIC":87815494.15173,"WETH":0.06226,"MSHARE":0.83759,"SVN":9191.70177,"USDC":5.37974}},{"date":1686700800,"tokens":{"WCRO":2775.90865,"WBTC":0.00063,"VVS":1629310.68281,"MMF":3598.53585,"TONIC":87812378.03072,"USDC":5.33787,"MSHARE":0.84057,"SVN":9286.87737,"WETH":0.06174}},{"date":1686787200,"tokens":{"WCRO":2746.36948,"VVS":1629722.8484,"WBTC":0.00063,"MMF":3555.02362,"TONIC":87810059.89952,"WETH":0.06281,"USDC":5.31566,"SVN":9410.29727,"MSHARE":0.8352}},{"date":1686873600,"tokens":{"WCRO":2737.32247,"VVS":1632835.90043,"WBTC":0.00063,"MMF":3571.68241,"TONIC":87815124.34497,"MSHARE":0.83454,"USDC":5.3464,"WETH":0.06308,"SVN":9370.93092}},{"date":1686960000,"tokens":{"WCRO":2757.00643,"WBTC":0.00063,"VVS":1635680.02755,"MMF":3467.38121,"TONIC":87817470.42171,"MSHARE":0.82808,"USDC":5.35534,"WETH":0.06246,"SVN":9658.90977}},{"date":1687046400,"tokens":{"WCRO":2753.23587,"WBTC":0.00063,"VVS":1638419.49746,"MMF":3451.17095,"TONIC":87837511.09398,"USDC":5.37543,"MSHARE":0.83106,"WETH":0.06256,"SVN":9698.25762}},{"date":1687132800,"tokens":{"WCRO":2747.74133,"VVS":1639763.594,"WBTC":0.00063,"MMF":3402.01017,"TONIC":87856350.64773,"SVN":9844.0586,"USDC":5.38343,"MSHARE":0.82673,"WETH":0.06273}},{"date":1687219200,"tokens":{"WCRO":2745.66394,"WBTC":0.00063,"VVS":1640797.44613,"MMF":3424.08436,"TONIC":87861633.84214,"USDC":5.40601,"WETH":0.06278,"MSHARE":0.82556,"SVN":9788.54079}},{"date":1687305600,"tokens":{"WCRO":2765.72936,"WBTC":0.00063,"VVS":1645586.59546,"MMF":3355.22912,"TONIC":87862986.42609,"WETH":0.06216,"USDC":5.44068,"MSHARE":0.8217,"SVN":9992.82296}},{"date":1687392000,"tokens":{"WCRO":2781.41807,"WBTC":0.00063,"VVS":1650110.75487,"MMF":3291.09646,"TONIC":87875766.69428,"WETH":0.06164,"MSHARE":0.81283,"SVN":10211.48328,"USDC":5.52723}},{"date":1687478400,"tokens":{"WCRO":2768.95813,"WBTC":0.00063,"VVS":1655737.3495,"MMF":3307.87709,"TONIC":87880642.42331,"MSHARE":0.81024,"USDC":5.52375,"SVN":10173.26603,"WETH":0.06203}},{"date":1687564800,"tokens":{"WCRO":2748.29863,"WBTC":0.00063,"VVS":1658309.18834,"MMF":3328.59625,"TONIC":87889099.59877,"WETH":0.06262,"MSHARE":0.8097,"USDC":5.59311,"SVN":10115.95104}},{"date":1687651200,"tokens":{"WCRO":2746.11526,"WBTC":0.00063,"VVS":1659499.13505,"MMF":3374.95058,"TONIC":87895029.50831,"WETH":0.0627,"MSHARE":0.80525,"USDC":5.59002,"SVN":10004.49051}},{"date":1687737600,"tokens":{"WCRO":2755.27011,"VVS":1661372.61091,"WBTC":0.00063,"MMF":3507.20397,"TONIC":87899528.08633,"WETH":0.06242,"MSHARE":0.797,"USDC":5.59239,"SVN":9683.57232}},{"date":1687824000,"tokens":{"WCRO":2765.26038,"VVS":1660061.33755,"WBTC":0.00063,"MMF":3288.77195,"TONIC":87887934.77873,"SVN":10274.21414,"USDC":5.51688,"WETH":0.06216,"MSHARE":0.80092}},{"date":1687910400,"tokens":{"WCRO":2765.08359,"VVS":1660912.93414,"WBTC":0.00063,"MMF":3315.3678,"TONIC":87894064.24538,"MSHARE":0.79826,"USDC":5.53701,"WETH":0.06224,"SVN":10208.98498}},{"date":1687996800,"tokens":{"WCRO":2772.90891,"WBTC":0.00063,"VVS":1659539.75887,"MMF":3327.09268,"TONIC":87885107.16132,"MSHARE":0.79759,"USDC":5.46454,"WETH":0.06205,"SVN":10182.11334}},{"date":1688083200,"tokens":{"WCRO":2765.9235,"WBTC":0.00063,"VVS":1659465.04472,"MMF":3318.49978,"TONIC":87884635.59992,"MSHARE":0.79831,"WETH":0.06158,"USDC":5.45567,"SVN":10207.29404}},{"date":1688169600,"tokens":{"WCRO":2763.63364,"WBTC":0.00063,"VVS":1660869.83823,"MMF":3274.85212,"TONIC":87890834.62443,"MSHARE":0.79936,"WETH":0.0611,"USDC":5.50703,"SVN":10333.43018}},{"date":1688256000,"tokens":{"WCRO":2741.72307,"WBTC":0.00063,"VVS":1662484.2676,"MMF":3268.48286,"TONIC":87899636.76155,"USDC":5.54647,"WETH":0.06242,"MSHARE":0.79631,"SVN":10368.39866}},{"date":1688342400,"tokens":{"WCRO":2754.11603,"WBTC":0.00063,"VVS":1664042.53456,"MMF":3493.7005,"TONIC":87904933.93584,"WETH":0.06223,"USDC":5.53899,"MSHARE":0.80327,"SVN":9713.84692}},{"date":1688428800,"tokens":{"WCRO":2762.48866,"WBTC":0.00063,"VVS":1665186.11893,"MMF":3508.50466,"TONIC":87905698.74154,"MSHARE":0.80105,"USDC":5.53168,"WETH":0.062,"SVN":9686.12459}},{"date":1688515200,"tokens":{"WCRO":2748.53879,"VVS":1667408.93837,"WBTC":0.00063,"MMF":3469.24379,"TONIC":87904822.34473,"USDC":5.55923,"SVN":9801.05321,"MSHARE":0.79895,"WETH":0.0624}},{"date":1688601600,"tokens":{"WCRO":2732.49572,"WBTC":0.00063,"VVS":1669750.94463,"MMF":3384.1862,"TONIC":87918571.39216,"USDC":5.5638,"WETH":0.06287,"MSHARE":0.7991,"SVN":10035.73326}},{"date":1688688000,"tokens":{"WCRO":2722.53119,"WBTC":0.00063,"VVS":1671225.08295,"MMF":3388.6229,"TONIC":87920622.55467,"USDC":5.53338,"MSHARE":0.79934,"SVN":10024.32964,"WETH":0.06319}},{"date":1688774400,"tokens":{"WCRO":2736.91846,"WBTC":0.00063,"VVS":1671968.39688,"MMF":3422.31862,"TONIC":87919646.86902,"SVN":9929.96461,"WETH":0.06277,"USDC":5.51296,"MSHARE":0.80033}},{"date":1688860800,"tokens":{"WCRO":2727.39332,"VVS":1674033.81839,"WBTC":0.00063,"MMF":3409.02736,"TONIC":87925622.81891,"MSHARE":0.79953,"SVN":9972.61102,"WETH":0.06305,"USDC":5.52291}},{"date":1688947200,"tokens":{"WCRO":2733.48857,"WBTC":0.00063,"VVS":1674785.21941,"MMF":3455.58004,"TONIC":87919931.20911,"WETH":0.06288,"MSHARE":0.80087,"SVN":9842.42653,"USDC":5.503}},{"date":1689033600,"tokens":{"WCRO":2743.5753,"WBTC":0.00063,"VVS":1675360.66463,"MMF":3490.67151,"TONIC":87920322.40483,"MSHARE":0.80123,"WETH":0.06258,"USDC":5.50395,"SVN":9750.21735}},{"date":1689120000,"tokens":{"WCRO":2729.01164,"WBTC":0.00063,"VVS":1678013.63443,"MMF":3455.82074,"TONIC":87928271.86733,"WETH":0.063,"MSHARE":0.79995,"SVN":9848.54637,"USDC":5.54644}},{"date":1689206400,"tokens":{"WCRO":2725.60478,"VVS":1680760.90646,"WBTC":0.00063,"MMF":3362.53788,"TONIC":87937807.5454,"USDC":5.5441,"WETH":0.0631,"SVN":10100.53249,"MSHARE":0.80158}},{"date":1689292800,"tokens":{"WCRO":2741.68374,"WBTC":0.00063,"VVS":1686470.6364,"MMF":3333.97028,"TONIC":87955274.00123,"USDC":5.66034,"MSHARE":0.79626,"SVN":10206.12581,"WETH":0.06256}},{"date":1689379200,"tokens":{"WCRO":2715.6255,"WBTC":0.00063,"VVS":1693563.26087,"MMF":3323.19019,"TONIC":87965570.89883,"MSHARE":0.80089,"USDC":5.63906,"WETH":0.06335,"SVN":10219.45778}},{"date":1689465600,"tokens":{"WCRO":2693.90114,"WBTC":0.00063,"VVS":1697869.97135,"MMF":3428.19527,"TONIC":87982669.91317,"WETH":0.064,"USDC":5.7004,"SVN":9892.96811,"MSHARE":0.81005}},{"date":1689552000,"tokens":{"WCRO":2700.94248,"WBTC":0.00063,"VVS":1699449.59092,"MMF":3412.79986,"TONIC":87994868.11124,"USDC":5.67321,"MSHARE":0.80835,"SVN":9942.26746,"WETH":0.06379}},{"date":1689638400,"tokens":{"WCRO":2696.94676,"WBTC":0.00063,"VVS":1700125.79748,"MMF":3376.87075,"TONIC":87993624.0425,"MSHARE":0.807,"USDC":5.67431,"SVN":10049.66157,"WETH":0.06392}},{"date":1689724800,"tokens":{"WCRO":2705.40989,"VVS":1700454.99376,"WBTC":0.00063,"MMF":3370.4066,"TONIC":87989648.92522,"WETH":0.06368,"MSHARE":0.80993,"USDC":5.64005,"SVN":10058.36669}},{"date":1689811200,"tokens":{"WCRO":2696.20571,"WBTC":0.00063,"VVS":1700793.67942,"MMF":3384.36505,"TONIC":87995002.63873,"WETH":0.06397,"USDC":5.65375,"SVN":10027.23124,"MSHARE":0.80785}},{"date":1689897600,"tokens":{"WCRO":2671.6583,"VVS":1702083.48604,"WBTC":0.00063,"MMF":3417.83391,"TONIC":88002073.762,"WETH":0.06472,"MSHARE":0.80867,"USDC":5.72204,"SVN":9933.69968}},{"date":1689984000,"tokens":{"WCRO":2678.98988,"WBTC":0.00063,"VVS":1704029.37031,"MMF":3376.92533,"TONIC":88004839.40072,"USDC":5.70644,"WETH":0.06359,"MSHARE":0.80984,"SVN":10044.5145}},{"date":1690070400,"tokens":{"WCRO":2670.43559,"WBTC":0.00063,"VVS":1705939.88316,"MMF":3369.63219,"TONIC":88009330.22915,"USDC":5.6876,"MSHARE":0.81139,"SVN":10062.90537,"WETH":0.06388}},{"date":1690156800,"tokens":{"WCRO":2681.43387,"VVS":1708920.13401,"WBTC":0.00063,"MMF":3413.28616,"TONIC":88011559.02874,"USDC":5.6832,"WETH":0.06352,"MSHARE":0.81261,"SVN":9935.04521}},{"date":1690243200,"tokens":{"WCRO":2688.83586,"WBTC":0.00063,"VVS":1711739.04893,"MMF":3441.57014,"TONIC":88005523.76711,"WETH":0.06332,"MSHARE":0.81338,"USDC":5.62429,"SVN":9856.69167}},{"date":1690329600,"tokens":{"WCRO":2678.35932,"VVS":1712401.46335,"WBTC":0.00063,"MMF":3454.45633,"TONIC":88007810.64573,"MSHARE":0.81273,"WETH":0.06364,"USDC":5.65784,"SVN":9823.7873}},{"date":1690416000,"tokens":{"WCRO":2695.33976,"WBTC":0.00063,"VVS":1712770.53862,"MMF":3525.03948,"TONIC":88014615.55879,"SVN":9625.31047,"WETH":0.06312,"MSHARE":0.81713,"USDC":5.62487}},{"date":1690502400,"tokens":{"WCRO":2689.09494,"WBTC":0.00063,"VVS":1713509.61464,"MMF":3435.99378,"TONIC":88014107.44414,"WETH":0.06325,"SVN":9840.00889,"MSHARE":0.82393,"USDC":5.62744}},{"date":1690588800,"tokens":{"WCRO":2685.0894,"VVS":1713977.09372,"WBTC":0.00063,"MMF":3470.90152,"TONIC":88016697.86879,"SVN":9747.78059,"USDC":5.65331,"MSHARE":0.82436,"WETH":0.06337}},{"date":1690675200,"tokens":{"WCRO":2682.6995,"WBTC":0.00063,"VVS":1718519.71189,"MMF":3475.49445,"TONIC":88022412.09718,"USDC":5.66896,"MSHARE":0.82287,"WETH":0.06344,"SVN":9740.48482}},{"date":1690761600,"tokens":{"WCRO":2687.27251,"WBTC":0.00063,"VVS":1718441.97663,"MMF":3503.95888,"TONIC":88018550.20107,"SVN":9667.7533,"MSHARE":0.82228,"USDC":5.64536,"WETH":0.06331}},{"date":1690848000,"tokens":{"WCRO":2682.67224,"WBTC":0.00063,"VVS":1723043.28001,"MMF":3526.75912,"TONIC":88020238.91509,"USDC":5.65281,"SVN":9603.29175,"WETH":0.06346,"MSHARE":0.82394}},{"date":1690934400,"tokens":{"WCRO":2687.11183,"WBTC":0.00063,"VVS":1723844.58376,"MMF":3515.79274,"TONIC":88020670.61085,"USDC":5.64347,"WETH":0.06332,"SVN":9631.65365,"MSHARE":0.82418}},{"date":1691020800,"tokens":{"WCRO":2672.56047,"VVS":1726099.84071,"WBTC":0.00063,"MMF":3559.79296,"TONIC":88016158.7818,"USDC":5.65613,"WETH":0.06378,"MSHARE":0.82686,"SVN":9510.97022}},{"date":1691107200,"tokens":{"WCRO":2673.72604,"WBTC":0.00063,"VVS":1727610.12844,"MMF":3574.60789,"TONIC":88019625.75182,"WETH":0.06375,"SVN":9468.91045,"USDC":5.64027,"MSHARE":0.82861}},{"date":1691193600,"tokens":{"WCRO":2684.76243,"VVS":1726385.49181,"WBTC":0.00063,"MMF":3556.61544,"TONIC":87985859.06724,"SVN":9514.06008,"WETH":0.06343,"USDC":5.60089,"MSHARE":0.82948}},{"date":1691280000,"tokens":{"WCRO":2693.2459,"WBTC":0.00063,"VVS":1725633.04003,"MMF":3537.88014,"TONIC":87957760.23814,"SVN":9572.41733,"MSHARE":0.82608,"USDC":5.59111,"WETH":0.06317}},{"date":1691366400,"tokens":{"WCRO":2685.03299,"VVS":1727073.04195,"WBTC":0.00063,"MMF":3484.9237,"TONIC":87927866.82286,"MSHARE":0.82657,"WETH":0.06343,"SVN":9709.45272,"USDC":5.60344}},{"date":1691452800,"tokens":{"WCRO":2691.06529,"WBTC":0.00063,"VVS":1726798.41659,"MMF":3427.68393,"TONIC":87869477.86682,"SVN":9859.97358,"USDC":5.58488,"WETH":0.06326,"MSHARE":0.8279}},{"date":1691539200,"tokens":{"WCRO":2700.08992,"WBTC":0.00063,"VVS":1727893.70399,"MMF":3432.23266,"TONIC":87876233.19342,"WETH":0.06296,"MSHARE":0.83007,"USDC":5.60385,"SVN":9841.84723}},{"date":1691625600,"tokens":{"WCRO":2706.61467,"WBTC":0.00063,"VVS":1729705.15666,"MMF":3409.38698,"TONIC":87895002.96238,"SVN":9880.74766,"MSHARE":0.83909,"USDC":5.57799,"WETH":0.06277}},{"date":1691712000,"tokens":{"WCRO":2705.20979,"VVS":1731783.42385,"WBTC":0.00063,"MMF":3460.3721,"TONIC":87890746.31824,"MSHARE":0.82799,"WETH":0.06282,"USDC":5.57081,"SVN":9775.05298}},{"date":1691798400,"tokens":{"WCRO":2710.57215,"WBTC":0.00063,"VVS":1732539.40795,"MMF":3404.96679,"TONIC":87912110.55622,"WETH":0.06266,"MSHARE":0.82908,"USDC":5.55687,"SVN":9922.61872}},{"date":1691884800,"tokens":{"WCRO":2710.94994,"WBTC":0.00063,"VVS":1733040.93938,"MMF":3440.51511,"TONIC":87912136.56415,"SVN":9844.8223,"MSHARE":0.82293,"WETH":0.06266,"USDC":5.55693}},{"date":1691971200,"tokens":{"WCRO":2709.34945,"WBTC":0.00063,"VVS":1733896.46259,"MMF":3413.45802,"TONIC":87916917.30454,"MSHARE":0.83406,"USDC":5.55034,"SVN":9885.71746,"WETH":0.06271}},{"date":1692057600,"tokens":{"WCRO":2714.74612,"VVS":1735608.22971,"WBTC":0.00063,"MMF":3385.92059,"TONIC":87915466.83762,"USDC":5.53588,"WETH":0.06256,"SVN":9974.00222,"MSHARE":0.83016}},{"date":1692144000,"tokens":{"WCRO":2728.76979,"WBTC":0.00063,"VVS":1735427.26443,"MMF":3400.65077,"TONIC":87912011.64834,"WETH":0.06216,"MSHARE":0.83036,"USDC":5.49278,"SVN":9933.83465}},{"date":1692230400,"tokens":{"WCRO":2734.10292,"VVS":1732742.78441,"WBTC":0.00063,"MMF":3381.70444,"TONIC":87896602.72559,"WETH":0.06205,"USDC":5.43138,"SVN":9981.419,"MSHARE":0.83244}},{"date":1692316800,"tokens":{"WCRO":2720.81894,"WBTC":0.00063,"VVS":1731027.46676,"MMF":3396.68915,"TONIC":87874379.38399,"MSHARE":0.83535,"SVN":9931.82409,"WETH":0.06254,"USDC":5.33918}},{"date":1692403200,"tokens":{"WCRO":2713.89507,"WBTC":0.00063,"VVS":1730797.01852,"MMF":3412.95648,"TONIC":87875973.15347,"USDC":5.33321,"SVN":9903.37289,"MSHARE":0.82973,"WETH":0.06276}},{"date":1692489600,"tokens":{"WCRO":2707.28439,"WBTC":0.00063,"VVS":1731808.2608,"MMF":3435.88995,"TONIC":87878407.9058,"MSHARE":0.83191,"WETH":0.06295,"SVN":9834.78733,"USDC":5.35664}},{"date":1692576000,"tokens":{"WCRO":2708.01743,"WBTC":0.00063,"VVS":1732156.9868,"MMF":3438.5213,"TONIC":87878480.52641,"MSHARE":0.82874,"SVN":9837.89395,"WETH":0.06293,"USDC":5.36687}},{"date":1692662400,"tokens":{"WCRO":2709.45138,"WBTC":0.00063,"VVS":1733167.93332,"MMF":3449.92464,"TONIC":87880250.65999,"MSHARE":0.83102,"USDC":5.34515,"SVN":9800.0863,"WETH":0.0629}},{"date":1692748800,"tokens":{"WCRO":2702.14084,"VVS":1736217.87693,"WBTC":0.00063,"MMF":3447.43556,"TONIC":87877660.6181,"SVN":9798.72183,"WETH":0.06315,"USDC":5.32122,"MSHARE":0.83399}},{"date":1692835200,"tokens":{"WCRO":2718.20428,"VVS":1736902.89094,"WBTC":0.00063,"MMF":3446.23058,"TONIC":87882634.33148,"SVN":9808.8002,"WETH":0.06264,"USDC":5.33127,"MSHARE":0.83169}},{"date":1692921600,"tokens":{"WCRO":2714.09832,"VVS":1737923.18546,"WBTC":0.00063,"MMF":3454.99693,"TONIC":87886648.57192,"SVN":9812.90936,"WETH":0.06278,"USDC":5.31652,"MSHARE":0.82318}},{"date":1693008000,"tokens":{"WCRO":2713.93119,"VVS":1740104.01507,"WBTC":0.00063,"MMF":3462.25524,"TONIC":87885801.34054,"SVN":9777.98517,"WETH":0.06279,"USDC":5.31067,"MSHARE":0.82857}},{"date":1693094400,"tokens":{"WCRO":2714.79012,"VVS":1740416.01877,"WBTC":0.00063,"MMF":3477.47737,"TONIC":87883864.81938,"SVN":9733.82326,"WETH":0.06277,"USDC":5.30663,"MSHARE":0.83034}},{"date":1693180800,"tokens":{"WCRO":2717.38794,"VVS":1740599.74401,"WBTC":0.00063,"MMF":3466.22809,"TONIC":87884014.7065,"SVN":9779.64999,"WETH":0.06269,"USDC":5.30596,"MSHARE":0.82521}},{"date":1693267200,"tokens":{"WCRO":2689.44609,"VVS":1744729.49601,"WBTC":0.00063,"MMF":3480.96762,"TONIC":87894165.30134,"SVN":9714.68941,"WETH":0.06352,"USDC":5.37573,"MSHARE":0.83599}},{"date":1693353600,"tokens":{"WCRO":2725.17177,"VVS":1748385.79779,"WBTC":0.00063,"MMF":3473.66766,"TONIC":87893559.0139,"SVN":9748.48899,"WETH":0.06241,"USDC":5.38104,"MSHARE":0.83113}},{"date":1693440000,"tokens":{"WCRO":2725.89663,"VVS":1756563.77908,"WBTC":0.00063,"MMF":3436.90872,"TONIC":87895191.88741,"SVN":9843.07836,"WETH":0.0624,"USDC":5.34924,"MSHARE":0.83306}},{"date":1693526400,"tokens":{"WCRO":2725.54081,"VVS":1757345.01062,"WBTC":0.00063,"MMF":3428.24244,"TONIC":87883613.34496,"SVN":9871.82441,"WETH":0.06246,"USDC":5.27458,"MSHARE":0.8318}},{"date":1693612800,"tokens":{"WCRO":2724.35928,"VVS":1757387.59614,"WBTC":0.00063,"MMF":3443.79717,"TONIC":87877164.19433,"SVN":9834.02116,"WETH":0.06251,"USDC":5.25775,"MSHARE":0.83016}},{"date":1693699200,"tokens":{"WCRO":2719.84979,"VVS":1760307.17361,"WBTC":0.00063,"MMF":3403.24397,"TONIC":87880689.9036,"SVN":9947.03303,"WETH":0.06264,"USDC":5.27927,"MSHARE":0.83063}},{"date":1693785600,"tokens":{"WCRO":2687.47931,"VVS":1763398.92791,"WBTC":0.00063,"MMF":3479.56349,"TONIC":87873354.91939,"SVN":9730.25342,"WETH":0.06361,"USDC":5.36222,"MSHARE":0.83422}},{"date":1693872000,"tokens":{"WCRO":2712.06354,"VVS":1764220.23387,"WBTC":0.00063,"MMF":3511.51476,"TONIC":87873249.70969,"SVN":9651.64322,"WETH":0.06288,"USDC":5.28059,"MSHARE":0.83207}},{"date":1693958400,"tokens":{"WCRO":2716.91406,"VVS":1764050.28482,"WBTC":0.00063,"MMF":3471.32262,"TONIC":87872026.52589,"SVN":9762.12512,"WETH":0.06274,"USDC":5.28015,"MSHARE":0.83087}},{"date":1694044800,"tokens":{"WCRO":2722.48714,"VVS":1768451.40786,"WBTC":0.00063,"MMF":3426.27249,"TONIC":87870793.26292,"SVN":9898.63446,"WETH":0.06258,"USDC":5.27251,"MSHARE":0.82637}},{"date":1694131200,"tokens":{"WCRO":2705.51824,"VVS":1773291.37715,"WBTC":0.00063,"MMF":3461.84498,"TONIC":87877569.08045,"SVN":9774.14602,"WETH":0.06306,"USDC":5.3375,"MSHARE":0.83601}},{"date":1694217600,"tokens":{"WCRO":2677.67065,"VVS":1775711.19251,"WBTC":0.00063,"MMF":3447.52998,"TONIC":87886469.57176,"SVN":9815.38779,"WETH":0.06391,"USDC":5.39457,"MSHARE":0.83524}},{"date":1694304000,"tokens":{"WCRO":2693.08101,"VVS":1776426.37273,"WBTC":0.00063,"MMF":3484.40366,"TONIC":87885994.76627,"SVN":9707.37985,"WETH":0.06345,"USDC":5.34864,"MSHARE":0.83883}},{"date":1694390400,"tokens":{"WCRO":2682.10009,"VVS":1776267.76663,"WBTC":0.00063,"MMF":3500.57985,"TONIC":87886463.86258,"SVN":9707.80741,"WETH":0.06381,"USDC":5.3427,"MSHARE":0.82573}},{"date":1694476800,"tokens":{"WCRO":2684.69555,"VVS":1774870.93779,"WBTC":0.00063,"MMF":3546.60665,"TONIC":87873587.21058,"SVN":9576.81597,"WETH":0.06379,"USDC":5.26754,"MSHARE":0.82913}},{"date":1694563200,"tokens":{"WCRO":2701.90277,"VVS":1777763.25605,"WBTC":0.00063,"MMF":3588.08787,"TONIC":87878333.75246,"SVN":9511.51723,"WETH":0.06323,"USDC":5.27528,"MSHARE":0.81757}},{"date":1694649600,"tokens":{"WCRO":2709.58218,"VVS":1778865.94106,"WBTC":0.00063,"MMF":3553.29203,"TONIC":87881717.68151,"SVN":9564.66214,"WETH":0.06298,"USDC":5.2939,"MSHARE":0.82849}},{"date":1694736000,"tokens":{"WCRO":2707.51473,"VVS":1780782.08218,"WBTC":0.00063,"MMF":3645.83444,"TONIC":87886067.52788,"SVN":9350.10191,"WETH":0.06304,"USDC":5.30349,"MSHARE":0.82491}},{"date":1694822400,"tokens":{"WCRO":2708.33923,"VVS":1782609.18465,"WBTC":0.00063,"MMF":3594.35663,"TONIC":87886415.27402,"SVN":9488.70217,"WETH":0.06301,"USDC":5.32041,"MSHARE":0.82088}},{"date":1694908800,"tokens":{"WCRO":2697.29675,"VVS":1785185.32226,"WBTC":0.00063,"MMF":3567.94578,"TONIC":87890513.54693,"SVN":9556.89663,"WETH":0.06335,"USDC":5.32713,"MSHARE":0.8209}},{"date":1694995200,"tokens":{"WCRO":2698.59928,"VVS":1785872.6114,"WBTC":0.00063,"MMF":3538.26883,"TONIC":87891517.37819,"SVN":9637.72951,"WETH":0.06332,"USDC":5.31319,"MSHARE":0.8196}},{"date":1695081600,"tokens":{"WCRO":2707.19637,"VVS":1786554.52983,"WBTC":0.00063,"MMF":3560.1044,"TONIC":87880379.45308,"SVN":9567.39265,"WETH":0.06305,"USDC":5.31598,"MSHARE":0.82439}},{"date":1695168000,"tokens":{"WCRO":2711.18069,"VVS":1789609.77107,"WBTC":0.00063,"MMF":3531.57213,"TONIC":87858998.64308,"SVN":9653.07342,"WETH":0.06292,"USDC":5.3247,"MSHARE":0.82053}},{"date":1695254400,"tokens":{"WCRO":2699.59218,"VVS":1789872.9371,"WBTC":0.00063,"MMF":3517.1532,"TONIC":87852819.95223,"SVN":9690.48555,"WETH":0.06329,"USDC":5.32273,"MSHARE":0.82057}},{"date":1695340800,"tokens":{"WCRO":2705.4604,"VVS":1790203.64638,"WBTC":0.00063,"MMF":3486.133,"TONIC":87851519.83757,"SVN":9775.63027,"WETH":0.06315,"USDC":5.27534,"MSHARE":0.81984}},{"date":1695427200,"tokens":{"WCRO":2699.2832,"VVS":1790960.92903,"WBTC":0.00063,"MMF":3661.95895,"TONIC":87855263.26993,"SVN":9322.01223,"WETH":0.06334,"USDC":5.28782,"MSHARE":0.82314}},{"date":1695513600,"tokens":{"WCRO":2686.89529,"VVS":1792734.43154,"WBTC":0.00063,"MMF":3586.39513,"TONIC":87855115.80787,"SVN":9514.18982,"WETH":0.06372,"USDC":5.31917,"MSHARE":0.82143}},{"date":1695600000,"tokens":{"WCRO":2688.67461,"VVS":1792909.70861,"WBTC":0.00063,"MMF":3580.26872,"TONIC":87856480.53858,"SVN":9531.87985,"WETH":0.06368,"USDC":5.29093,"MSHARE":0.82104}},{"date":1695686400,"tokens":{"WCRO":2697.66144,"VVS":1793005.26721,"WBTC":0.00063,"MMF":3513.42299,"TONIC":87854172.82762,"SVN":9715.4819,"WETH":0.06341,"USDC":5.27847,"MSHARE":0.81802}},{"date":1695772800,"tokens":{"WCRO":2704.10216,"VVS":1792221.5711,"WBTC":0.00063,"MMF":3532.81445,"TONIC":87853193.70642,"SVN":9668.81263,"WETH":0.06321,"USDC":5.2656,"MSHARE":0.81666}},{"date":1695859200,"tokens":{"WCRO":2710.46512,"VVS":1793306.54097,"WBTC":0.00063,"MMF":3769.70894,"TONIC":87852258.92684,"SVN":9068.90714,"WETH":0.06302,"USDC":5.2657,"MSHARE":0.82547}},{"date":1695945600,"tokens":{"WCRO":2727.21842,"VVS":1794594.83252,"WBTC":0.00063,"MMF":3665.44564,"TONIC":87854536.76357,"SVN":9324.77315,"WETH":0.06249,"USDC":5.29195,"MSHARE":0.82157}},{"date":1696032000,"tokens":{"WCRO":2732.2163,"VVS":1795486.77273,"WBTC":0.00063,"MMF":3587.07745,"TONIC":87855382.95441,"SVN":9529.35035,"WETH":0.06233,"USDC":5.30122,"MSHARE":0.81855}},{"date":1696118400,"tokens":{"WCRO":2732.78367,"VVS":1796087.53018,"WBTC":0.00063,"MMF":3642.29107,"TONIC":87854815.48366,"SVN":9388.06113,"WETH":0.06231,"USDC":5.30908,"MSHARE":0.81986}},{"date":1696204800,"tokens":{"WCRO":2743.03632,"VVS":1798231.9373,"WBTC":0.00063,"MMF":3636.5791,"TONIC":87854209.81117,"SVN":9413.37268,"WETH":0.06199,"USDC":5.34728,"MSHARE":0.81664}},{"date":1696291200,"tokens":{"WCRO":2731.47302,"VVS":1801189.62728,"WBTC":0.00063,"MMF":3656.67299,"TONIC":87844276.28513,"SVN":9379.26335,"WETH":0.06237,"USDC":5.30082,"MSHARE":0.81276}},{"date":1696377600,"tokens":{"WCRO":2733.35501,"VVS":1805238.01613,"WBTC":0.00063,"MMF":3606.05257,"TONIC":87838022.9901,"SVN":9544.25458,"WETH":0.06233,"USDC":5.26908,"MSHARE":0.80324}},{"date":1696464000,"tokens":{"WCRO":2726.06651,"VVS":1804599.6539,"WBTC":0.00063,"MMF":3720.10431,"TONIC":87834260.58538,"SVN":9297.70541,"WETH":0.06255,"USDC":5.28656,"MSHARE":0.79634}},{"date":1696550400,"tokens":{"WCRO":2716.32333,"VVS":1806284.01581,"WBTC":0.00063,"MMF":3777.57574,"TONIC":87835244.17436,"SVN":9193.68457,"WETH":0.06286,"USDC":5.27661,"MSHARE":0.79071}},{"date":1696636800,"tokens":{"WCRO":2722.40782,"VVS":1808696.63076,"WBTC":0.00063,"MMF":3758.9555,"TONIC":87836262.65487,"SVN":9228.43125,"WETH":0.06266,"USDC":5.29657,"MSHARE":0.79289}},{"date":1696723200,"tokens":{"WCRO":2719.09966,"VVS":1808573.23652,"WBTC":0.00063,"MMF":3749.2712,"TONIC":87837469.28058,"SVN":9241.26959,"WETH":0.06276,"USDC":5.29255,"MSHARE":0.79463}},{"date":1696809600,"tokens":{"WCRO":2722.56871,"VVS":1808538.61281,"WBTC":0.00063,"MMF":3720.99486,"TONIC":87839672.33588,"SVN":9299.58723,"WETH":0.06266,"USDC":5.28239,"MSHARE":0.79648}},{"date":1696896000,"tokens":{"WCRO":2707.24793,"VVS":1812554.99408,"WBTC":0.00063,"MMF":3658.12511,"TONIC":87831658.02401,"SVN":9441.77675,"WETH":0.06316,"USDC":5.25083,"MSHARE":0.79837}},{"date":1696982400,"tokens":{"WCRO":2708.22106,"VVS":1812863.55,"WBTC":0.00063,"MMF":3679.52971,"TONIC":87830513.21235,"SVN":9384.99743,"WETH":0.06315,"USDC":5.23377,"MSHARE":0.79977}},{"date":1697068800,"tokens":{"WCRO":2708.63753,"VVS":1813310.11676,"WBTC":0.00063,"MMF":3664.88056,"TONIC":87831759.43694,"SVN":9435.7894,"WETH":0.06314,"USDC":5.22617,"MSHARE":0.79613}},{"date":1697155200,"tokens":{"WCRO":2675.11289,"VVS":1816380.38743,"WBTC":0.00063,"MMF":3814.53809,"TONIC":87839916.85977,"SVN":9070.14672,"WETH":0.06418,"USDC":5.28265,"MSHARE":0.80148}},{"date":1697241600,"tokens":{"WCRO":2654.16064,"VVS":1817356.94011,"WBTC":0.00063,"MMF":3781.01296,"TONIC":87849511.93783,"SVN":9158.23996,"WETH":0.06483,"USDC":5.35088,"MSHARE":0.79816}},{"date":1697328000,"tokens":{"WCRO":2657.27765,"VVS":1818324.33956,"WBTC":0.00063,"MMF":3786.2816,"TONIC":87847981.17015,"SVN":9141.44961,"WETH":0.06473,"USDC":5.35098,"MSHARE":0.79945}},{"date":1697414400,"tokens":{"WCRO":2650.66245,"VVS":1815875.47483,"WBTC":0.00063,"MMF":3762.86998,"TONIC":87851101.84963,"SVN":9199.39217,"WETH":0.06495,"USDC":5.36747,"MSHARE":0.79828}},{"date":1697500800,"tokens":{"WCRO":2663.50757,"VVS":1816194.54141,"WBTC":0.00063,"MMF":3862.4238,"TONIC":87850386.35084,"SVN":8969.50713,"WETH":0.06451,"USDC":5.38755,"MSHARE":0.80051}},{"date":1697587200,"tokens":{"WCRO":2664.69922,"VVS":1814509.72246,"WBTC":0.00063,"MMF":3983.47808,"TONIC":87843238.85192,"SVN":8716.52107,"WETH":0.06451,"USDC":5.34545,"MSHARE":0.8003}},{"date":1697673600,"tokens":{"WCRO":2668.59131,"VVS":1815348.23971,"WBTC":0.00063,"MMF":3949.62363,"TONIC":87839148.14902,"SVN":8778.68476,"WETH":0.0644,"USDC":5.32069,"MSHARE":0.80258}},{"date":1697760000,"tokens":{"WCRO":2678.06856,"VVS":1815671.53742,"WBTC":0.00063,"MMF":3986.95129,"TONIC":87835440.70674,"SVN":8700.39239,"WETH":0.06409,"USDC":5.32485,"MSHARE":0.80338}},{"date":1697846400,"tokens":{"WCRO":2676.11996,"VVS":1818963.24959,"WBTC":0.00063,"MMF":4005.58117,"TONIC":87833940.18507,"SVN":8655.58394,"WETH":0.06413,"USDC":5.36921,"MSHARE":0.8051}},{"date":1697932800,"tokens":{"WCRO":2671.16847,"VVS":1825939.17461,"WBTC":0.00063,"MMF":3994.91206,"TONIC":87837701.32345,"SVN":8683.64457,"WETH":0.06426,"USDC":5.42087,"MSHARE":0.80372}},{"date":1698019200,"tokens":{"WCRO":2677.12303,"VVS":1829924.5695,"WBTC":0.00063,"MMF":4030.1474,"TONIC":87838384.4639,"SVN":8613.69275,"WETH":0.06404,"USDC":5.461,"MSHARE":0.80389}},{"date":1698105600,"tokens":{"WCRO":2695.29089,"VVS":1833781.88753,"WBTC":0.00063,"MMF":4206.27645,"TONIC":87844716.0305,"SVN":8257.43203,"WETH":0.06339,"USDC":5.59614,"MSHARE":0.80952}},{"date":1698192000,"tokens":{"WCRO":2680.19594,"VVS":1835036.72214,"WBTC":0.00063,"MMF":4042.26922,"TONIC":87845425.6592,"SVN":8579.14456,"WETH":0.06198,"USDC":5.59871,"MSHARE":0.8086}},{"date":1698278400,"tokens":{"WCRO":2664.8377,"VVS":1836780.4609,"WBTC":0.00063,"MMF":4102.63141,"TONIC":87861690.65228,"SVN":8469.71812,"WETH":0.06246,"USDC":5.64857,"MSHARE":0.8075}},{"date":1698364800,"tokens":{"WCRO":2661.75145,"VVS":1838972.62435,"WBTC":0.00063,"MMF":4093.90206,"TONIC":87868699.45904,"SVN":8479.44842,"WETH":0.06258,"USDC":5.64505,"MSHARE":0.80933}},{"date":1698451200,"tokens":{"WCRO":2651.08778,"VVS":1840062.42235,"WBTC":0.00063,"MMF":4212.85364,"TONIC":87871732.3208,"SVN":8240.20073,"WETH":0.06293,"USDC":5.67218,"MSHARE":0.81426}},{"date":1698537600,"tokens":{"WCRO":2650.77486,"VVS":1839532.74956,"WBTC":0.00063,"MMF":4242.37359,"TONIC":87868691.58284,"SVN":8186.37149,"WETH":0.06295,"USDC":5.66313,"MSHARE":0.81437}},{"date":1698624000,"tokens":{"WCRO":2647.73974,"VVS":1841601.09655,"WBTC":0.00063,"MMF":4245.91325,"TONIC":87867986.40561,"SVN":8180.17208,"WETH":0.06305,"USDC":5.69072,"MSHARE":0.81479}},{"date":1698710400,"tokens":{"WCRO":2639.98748,"VVS":1844365.63215,"WBTC":0.00063,"MMF":4436.02706,"TONIC":87877649.68653,"SVN":7840.36028,"WETH":0.06328,"USDC":5.74475,"MSHARE":0.81904}},{"date":1698796800,"tokens":{"WCRO":2639.60876,"VVS":1845817.39897,"WBTC":0.00063,"MMF":4794.76319,"TONIC":87874172.26387,"SVN":7269.86412,"WETH":0.06329,"USDC":5.74552,"MSHARE":0.82721}},{"date":1698883200,"tokens":{"WCRO":2641.62685,"VVS":1848408.10746,"WBTC":0.00063,"MMF":4744.06999,"TONIC":87874871.16738,"SVN":7342.7913,"WETH":0.06321,"USDC":5.79411,"MSHARE":0.82766}},{"date":1698969600,"tokens":{"WCRO":2563.44354,"VVS":1856823.24373,"WBTC":0.00063,"MMF":4666.68304,"TONIC":87906333.00764,"SVN":7436.36485,"WETH":0.06588,"USDC":5.96817,"MSHARE":0.83881}},{"date":1699056000,"tokens":{"WCRO":2582.00514,"VVS":1857608.41991,"WBTC":0.00063,"MMF":4720.56877,"TONIC":87909446.45769,"SVN":7344.37598,"WETH":0.06522,"USDC":5.96031,"MSHARE":0.8422}},{"date":1699142400,"tokens":{"WCRO":2566.08624,"VVS":1860665.90816,"WBTC":0.00063,"MMF":4699.43417,"TONIC":87909581.82026,"SVN":7389.46754,"WETH":0.06576,"USDC":6.03653,"MSHARE":0.83717}},{"date":1699228800,"tokens":{"WCRO":2559.82219,"VVS":1864747.7929,"WBTC":0.00063,"MMF":4722.00438,"TONIC":87921207.35139,"SVN":7352.30231,"WETH":0.06595,"USDC":6.1173,"MSHARE":0.83919}},{"date":1699315200,"tokens":{"WCRO":2516.61841,"MMF":4613.66949,"VVS":1871631.01458,"SVN":7534.52964,"WETH":0.06753,"WBTC":0.00063,"USDC":6.26424,"TONIC":87950957.11381,"MSHARE":0.83199}},{"date":1699401600,"tokens":{"WCRO":2461.38605,"MMF":4592.34447,"VVS":1883601.87216,"SVN":7613.83393,"WETH":0.06969,"WBTC":0.00063,"USDC":6.45038,"TONIC":87982159.91658,"MSHARE":0.81756}},{"date":1699488000,"tokens":{"WCRO":2456.66591,"MMF":4651.91193,"VVS":1882992.73887,"SVN":7561.03666,"WETH":0.06988,"USDC":6.49195,"MSHARE":0.80677,"TONIC":87971123.26389,"WBTC":0.00063}},{"date":1699574400,"tokens":{"WCRO":2502.0643,"MMF":4599.73066,"VVS":1883495.40938,"SVN":7721.12733,"WETH":0.06802,"WBTC":0.00063,"USDC":6.61458,"TONIC":87983664.02578,"MSHARE":0.78818}},{"date":1699660800,"tokens":{"WCRO":2342.52748,"MMF":4687.28375,"VVS":1897616.26575,"SVN":7632.78884,"WETH":0.07482,"WBTC":0.00063,"USDC":7.23905,"TONIC":88076548.30759,"MSHARE":0.78024}},{"date":1699747200,"tokens":{"WCRO":2330.51554,"MMF":4452.62768,"VVS":1904097.28507,"SVN":7983.58363,"WETH":0.07536,"WBTC":0.00063,"USDC":7.23265,"MSHARE":0.78496,"TONIC":88108897.27843}},{"date":1699833600,"tokens":{"WCRO":2360.23859,"MMF":4216.07325,"VVS":1902585.11499,"SVN":8384.04506,"WETH":0.07401,"WBTC":0.00063,"USDC":7.16085,"TONIC":88055341.43758,"MSHARE":0.78863}},{"date":1699920000,"tokens":{"WCRO":2435.76216,"MMF":4301.79061,"VVS":1899597.15532,"SVN":8246.64401,"WETH":0.07075,"WBTC":0.00063,"USDC":6.81733,"TONIC":88002983.83988,"MSHARE":0.78537}},{"date":1700006400,"tokens":{"WCRO":2431.56563,"MMF":4211.92809,"VVS":1899193.87562,"SVN":8400.95683,"WETH":0.071,"WBTC":0.00063,"USDC":6.7442,"TONIC":87957793.46428,"MSHARE":0.78761}},{"date":1700092800,"tokens":{"WCRO":2363.23095,"MMF":4200.90578,"VVS":1902230.93062,"SVN":8445.06684,"WETH":0.07473,"WBTC":0.00063,"USDC":7.25636,"TONIC":88038536.3647,"MSHARE":0.78308}},{"date":1700179200,"tokens":{"WCRO":2371.95959,"MMF":4264.03399,"VVS":1898750.91046,"SVN":8306.53659,"WETH":0.07441,"WBTC":0.00063,"USDC":7.08644,"TONIC":88019096.56642,"MSHARE":0.78831}},{"date":1700265600,"tokens":{"WCRO":2360.4939,"MMF":4367.35704,"VVS":1892694.99041,"SVN":8143.32918,"WETH":0.075,"WBTC":0.00063,"USDC":7.10948,"TONIC":88019444.46034,"MSHARE":0.78569}},{"date":1700352000,"tokens":{"WCRO":2364.70267,"MMF":4520.56805,"VVS":1885563.36011,"SVN":7859.29502,"WETH":0.07484,"WBTC":0.00063,"USDC":7.0814,"TONIC":88020723.6207,"MSHARE":0.79223}},{"date":1700438400,"tokens":{"WCRO":2374.24895,"MMF":4518.27872,"VVS":1880439.55437,"SVN":7890.5712,"WETH":0.07438,"WBTC":0.00063,"USDC":7.12174,"TONIC":88026339.4896,"MSHARE":0.78629}},{"date":1700524800,"tokens":{"WCRO":2399.14082,"MMF":4534.11688,"VVS":1877037.07624,"SVN":7853.97496,"WETH":0.07324,"WBTC":0.00063,"USDC":7.04046,"TONIC":88008301.38672,"MSHARE":0.78874}},{"date":1700611200,"tokens":{"WCRO":2444.83083,"MMF":4475.00387,"VVS":1866341.587,"SVN":7951.62658,"WETH":0.07134,"WBTC":0.00063,"USDC":6.7697,"MSHARE":0.78859,"TONIC":87956680.28218}},{"date":1700697600,"tokens":{"WCRO":2399.04219,"MMF":4577.53517,"VVS":1866585.31132,"SVN":7775.21031,"WETH":0.07329,"WBTC":0.00063,"USDC":7.12259,"TONIC":87994959.28416,"MSHARE":0.79191}},{"date":1700784000,"tokens":{"WCRO":2413.10642,"MMF":4577.78294,"VVS":1857644.17649,"SVN":7789.44323,"WETH":0.07269,"WBTC":0.00063,"USDC":7.07587,"TONIC":87993171.15394,"MSHARE":0.78891}},{"date":1700870400,"tokens":{"WCRO":2404.25219,"MMF":4572.54944,"VVS":1857149.47648,"SVN":7799.75246,"WETH":0.0731,"WBTC":0.00063,"USDC":7.13668,"TONIC":88008533.73773,"MSHARE":0.78873}},{"date":1700956800,"tokens":{"WCRO":2452.65529,"MMF":4548.07744,"VVS":1853478.71826,"SVN":7844.70872,"WETH":0.07304,"WBTC":0.00063,"USDC":7.11376,"TONIC":88007015.07975,"MSHARE":0.78795}},{"date":1701043200,"tokens":{"WCRO":2466.34318,"MMF":4295.97872,"VVS":1853397.85617,"SVN":8299.52406,"WETH":0.07246,"USDC":7.03547,"MSHARE":0.78198,"TONIC":87997029.39685,"WBTC":0.00063}},{"date":1701129600,"tokens":{"WCRO":2478.18512,"MMF":4506.6267,"VVS":1852527.87654,"SVN":7897.86553,"WETH":0.07199,"WBTC":0.00063,"USDC":6.92774,"TONIC":87980185.56318,"MSHARE":0.79181}},{"date":1701216000,"tokens":{"WCRO":2480.89178,"MMF":4442.49717,"VVS":1853333.15194,"SVN":8010.49574,"WETH":0.07186,"WBTC":0.00063,"USDC":6.96409,"TONIC":87985702.41096,"MSHARE":0.79035}},{"date":1701302400,"tokens":{"WCRO":2484.85289,"MMF":4429.45294,"VVS":1852462.93412,"SVN":8028.93961,"WETH":0.07171,"WBTC":0.00063,"USDC":6.91782,"TONIC":87981516.63594,"MSHARE":0.79101}},{"date":1701388800,"tokens":{"WCRO":2508.61081,"MMF":4444.26768,"VVS":1851619.72198,"SVN":8000.22136,"WETH":0.07072,"WBTC":0.00063,"USDC":6.90756,"TONIC":87961437.17189,"MSHARE":0.79259}},{"date":1701475200,"tokens":{"WCRO":2503.55237,"MMF":4282.30142,"VVS":1848857.14405,"SVN":8260.4874,"WETH":0.07095,"WBTC":0.00063,"USDC":6.92913,"TONIC":87963919.30901,"MSHARE":0.79734}},{"date":1701561600,"tokens":{"WCRO":2518.08217,"MMF":4328.13609,"VVS":1850786.96517,"SVN":8196.67262,"WETH":0.07031,"WBTC":0.00063,"USDC":6.96976,"TONIC":87965475.72871,"MSHARE":0.79344}},{"date":1701648000,"tokens":{"WCRO":2516.06928,"MMF":4370.63538,"VVS":1852486.45637,"SVN":8123.1723,"WETH":0.06992,"WBTC":0.00063,"USDC":6.9846,"TONIC":87969059.7692,"MSHARE":0.79347}},{"date":1701734400,"tokens":{"WCRO":2504.58332,"MMF":4328.25699,"VVS":1854718.59581,"SVN":8198.93476,"WETH":0.07039,"WBTC":0.00063,"USDC":7.09454,"TONIC":87978355.74275,"MSHARE":0.79333}},{"date":1701820800,"tokens":{"WCRO":2521.24619,"MMF":4373.68274,"VVS":1855739.25337,"SVN":8127.54936,"WETH":0.0697,"WBTC":0.00063,"USDC":7.10009,"TONIC":87979339.61475,"MSHARE":0.79199}},{"date":1701907200,"tokens":{"WCRO":2519.80944,"MMF":4602.61431,"VVS":1855513.06474,"SVN":7732.8161,"WETH":0.06982,"WBTC":0.00063,"USDC":7.03337,"TONIC":87970636.87759,"MSHARE":0.79774}},{"date":1701993600,"tokens":{"WCRO":2555.96837,"MMF":4498.55627,"VVS":1854940.40054,"SVN":7893.26943,"WETH":0.06835,"USDC":7.04448,"MSHARE":0.79899,"WBTC":0.00063,"TONIC":87969119.4951}},{"date":1702080000,"tokens":{"WCRO":2497.09408,"MMF":4414.21559,"VVS":1856755.99592,"SVN":8018.92726,"WETH":0.07003,"WBTC":0.00063,"USDC":7.2152,"TONIC":87982351.50498,"MSHARE":0.80328}},{"date":1702166400,"tokens":{"WCRO":2436.29091,"MMF":4348.05332,"VVS":1863806.42532,"SVN":8129.75643,"WETH":0.07263,"WBTC":0.00063,"USDC":7.47844,"TONIC":88026458.84494,"MSHARE":0.80434}},{"date":1702252800,"tokens":{"WCRO":2449.06218,"MMF":4271.18911,"VVS":1862743.94326,"SVN":8275.73952,"WETH":0.07208,"WBTC":0.00063,"USDC":7.45009,"TONIC":88030492.43813,"MSHARE":0.80195}},{"date":1702339200,"tokens":{"WCRO":2461.62507,"MMF":4582.59286,"VVS":1857506.82457,"SVN":7733.83414,"WETH":0.07167,"WBTC":0.00063,"USDC":7.23006,"TONIC":87996930.51647,"MSHARE":0.80759}},{"date":1702425600,"tokens":{"WCRO":2442.33864,"MMF":4542.18095,"VVS":1859332.77295,"SVN":7785.22033,"WETH":0.07254,"WBTC":0.00063,"USDC":7.27607,"MSHARE":0.81119,"TONIC":88003413.28555}},{"date":1702512000,"tokens":{"WCRO":2447.69096,"MMF":4522.35126,"VVS":1860258.18566,"SVN":7827.49604,"WETH":0.07228,"WBTC":0.00063,"USDC":7.33506,"TONIC":88007762.97231,"MSHARE":0.80867}},{"date":1702598400,"tokens":{"WCRO":2463.91257,"MMF":4458.03702,"VVS":1860527.39655,"SVN":7935.65532,"WETH":0.07158,"WBTC":0.00063,"USDC":7.30735,"TONIC":88011522.4787,"MSHARE":0.80769}},{"date":1702684800,"tokens":{"WCRO":2464.65807,"MMF":4519.45016,"VVS":1855870.97265,"SVN":7838.31897,"WETH":0.07162,"WBTC":0.00063,"USDC":7.21862,"TONIC":88004299.13498,"MSHARE":0.80761}},{"date":1702771200,"tokens":{"WCRO":2452.95909,"MMF":4478.44786,"VVS":1851360.48448,"SVN":7915.82413,"WETH":0.07215,"WBTC":0.00063,"USDC":7.28358,"TONIC":88018016.75682,"MSHARE":0.80457}},{"date":1702857600,"tokens":{"WCRO":2459.55769,"MMF":4440.5555,"VVS":1853311.43358,"SVN":7977.8755,"WETH":0.0719,"WBTC":0.00063,"USDC":7.20702,"TONIC":88006441.31852,"MSHARE":0.80481}},{"date":1702944000,"tokens":{"WCRO":2468.06516,"MMF":4474.3793,"VVS":1853258.0381,"SVN":7915.80496,"WETH":0.07153,"WBTC":0.00063,"USDC":7.23034,"TONIC":87994211.16987,"MSHARE":0.80648}},{"date":1703030400,"tokens":{"WCRO":2468.22135,"MMF":4455.40225,"VVS":1851724.19675,"SVN":7925.69724,"WETH":0.07158,"WBTC":0.00063,"USDC":7.1448,"TONIC":87993766.75989,"MSHARE":0.81252}},{"date":1703116800,"tokens":{"WCRO":2471.76431,"MMF":4388.41107,"VVS":1850111.86157,"SVN":8039.53077,"WETH":0.07144,"WBTC":0.00063,"USDC":7.16019,"TONIC":88007407.75733,"MSHARE":0.81239}},{"date":1703203200,"tokens":{"WCRO":2458.52205,"MMF":4367.70254,"VVS":1853927.74154,"SVN":8058.2373,"WETH":0.07198,"WBTC":0.00063,"USDC":7.27038,"TONIC":88026674.14914,"MSHARE":0.81737}},{"date":1703289600,"tokens":{"WCRO":2470.8378,"MMF":4433.11205,"VVS":1850760.45576,"SVN":7946.37166,"WETH":0.07144,"WBTC":0.00063,"USDC":7.30849,"TONIC":88044667.32883,"MSHARE":0.81822}},{"date":1703376000,"tokens":{"WCRO":2484.50961,"MMF":4386.29201,"VVS":1841718.09364,"SVN":8033.64586,"WETH":0.07087,"WBTC":0.00063,"USDC":7.30615,"TONIC":88042345.8248,"MSHARE":0.81583}},{"date":1703462400,"tokens":{"WCRO":2480.48501,"MMF":4377.75878,"VVS":1840516.41697,"SVN":8033.46302,"WETH":0.0711,"WBTC":0.00063,"USDC":7.21895,"MSHARE":0.82055,"TONIC":88040439.67923}},{"date":1703548800,"tokens":{"WCRO":2472.12249,"MMF":4413.39754,"VVS":1842059.2497,"SVN":8015.79009,"WETH":0.07145,"WBTC":0.00063,"USDC":7.27232,"MSHARE":0.80843,"TONIC":88047200.5709}},{"date":1703635200,"tokens":{"WCRO":2480.06028,"MMF":4430.6772,"VVS":1842788.63786,"SVN":7972.5439,"WETH":0.07115,"WBTC":0.00063,"USDC":7.19746,"TONIC":88056478.77063,"MSHARE":0.81231}},{"date":1703721600,"tokens":{"WCRO":2511.88782,"MMF":4337.7232,"VVS":1840978.76738,"SVN":8122.74699,"WETH":0.06976,"WBTC":0.00063,"USDC":7.31306,"TONIC":88068813.94713,"MSHARE":0.81506}},{"date":1703808000,"tokens":{"WCRO":2502.84495,"MMF":4448.00891,"VVS":1837633.24566,"SVN":7902.10113,"WETH":0.0702,"WBTC":0.00063,"USDC":7.22284,"TONIC":88070679.7535,"MSHARE":0.82625}},{"date":1703894400,"tokens":{"WCRO":2490.85764,"MMF":4502.34433,"VVS":1840360.44975,"SVN":7883.55218,"WETH":0.07071,"WBTC":0.00063,"USDC":7.24783,"MSHARE":0.81785,"TONIC":88071699.90586}},{"date":1703980800,"tokens":{"WCRO":2491.33131,"MMF":4462.09025,"VVS":1847305.63612,"SVN":7985.85121,"WETH":0.07069,"WBTC":0.00063,"USDC":7.24238,"MSHARE":0.80877,"TONIC":88074104.49464}},{"date":1704067200,"tokens":{"WCRO":2485.86038,"MMF":4533.11107,"VVS":1850214.9942,"SVN":7854.03267,"WETH":0.07092,"WBTC":0.00063,"USDC":7.24826,"TONIC":88088106.84178,"MSHARE":0.81348}},{"date":1704153600,"tokens":{"WCRO":2495.20505,"MMF":4544.01765,"VVS":1851183.37675,"SVN":7835.03615,"WETH":0.0705,"WBTC":0.00063,"USDC":7.31767,"MSHARE":0.81476,"TONIC":88085803.68515}},{"date":1704240000,"tokens":{"WCRO":2457.29838,"MMF":4877.77028,"VVS":1849895.76458,"SVN":7326.40819,"WETH":0.07209,"WBTC":0.00063,"USDC":7.48676,"TONIC":88119230.56782,"MSHARE":0.82046}},{"date":1704326400,"tokens":{"WCRO":2489.90935,"MMF":5247.86482,"VVS":1848506.68027,"SVN":6881.40726,"WETH":0.07089,"WBTC":0.00063,"USDC":7.14124,"TONIC":88100130.78612,"MSHARE":0.81436}},{"date":1704412800,"tokens":{"WCRO":2505.67988,"MMF":5165.20363,"VVS":1851233.43135,"SVN":7015.52231,"WETH":0.07025,"WBTC":0.00063,"USDC":7.1027,"TONIC":88099029.83221,"MSHARE":0.8065}},{"date":1704499200,"tokens":{"WCRO":2528.12642,"MMF":5252.51673,"VVS":1848781.07803,"SVN":6864.35967,"WETH":0.06936,"WBTC":0.00063,"USDC":7.03654,"TONIC":88083985.03095,"MSHARE":0.82009}},{"date":1704585600,"tokens":{"WCRO":2543.30707,"MMF":5298.84943,"VVS":1847881.58585,"SVN":6836.74612,"WETH":0.06879,"WBTC":0.00063,"USDC":6.98395,"TONIC":88073673.31522,"MSHARE":0.81223}},{"date":1704672000,"tokens":{"WCRO":2577.45481,"MMF":5066.35207,"VVS":1843918.18506,"SVN":7136.9475,"WETH":0.06756,"WBTC":0.00063,"USDC":6.76115,"TONIC":88059155.81257,"MSHARE":0.81057}},{"date":1704758400,"tokens":{"WCRO":2556.73032,"MMF":5084.54683,"VVS":1847035.42361,"SVN":7112.66072,"WETH":0.06828,"WBTC":0.00063,"USDC":7.01049,"TONIC":88082911.71459,"MSHARE":0.81176}},{"date":1704844800,"tokens":{"WCRO":2596.57552,"MMF":5019.73394,"VVS":1849441.23902,"SVN":7190.44185,"WETH":0.06678,"WBTC":0.00063,"USDC":6.94846,"TONIC":88079428.86171,"MSHARE":0.81526}},{"date":1704931200,"tokens":{"WCRO":2628.3652,"MMF":4780.62604,"VVS":1851118.42113,"SVN":7549.37673,"WETH":0.06561,"WBTC":0.00063,"USDC":7.04457,"TONIC":88092654.39468,"MSHARE":0.81038}},{"date":1705017600,"tokens":{"WCRO":2633.56042,"MMF":4848.60543,"VVS":1851069.32141,"SVN":7464.53051,"WETH":0.06542,"WBTC":0.00063,"USDC":7.08306,"TONIC":88101446.91644,"MSHARE":0.80697}},{"date":1705104000,"tokens":{"WCRO":2647.9291,"MMF":4814.75664,"VVS":1849592.81919,"SVN":7511.15072,"WETH":0.065,"USDC":6.93194,"MSHARE":0.80798,"WBTC":0.00063,"TONIC":88083260.75485}},{"date":1705190400,"tokens":{"WCRO":2646.6597,"MMF":4885.01467,"VVS":1850303.21465,"SVN":7423.25928,"WETH":0.06503,"WBTC":0.00063,"USDC":6.98984,"TONIC":88090791.36381,"MSHARE":0.80508}},{"date":1705276800,"tokens":{"WCRO":2652.86723,"MMF":4852.71837,"VVS":1850452.33029,"SVN":7477.8397,"WETH":0.06486,"WBTC":0.00063,"USDC":6.89011,"TONIC":88084925.90381,"MSHARE":0.80297}},{"date":1705363200,"tokens":{"WCRO":2652.09123,"MMF":4830.39131,"VVS":1850664.38615,"SVN":7501.50812,"WETH":0.06488,"WBTC":0.00063,"USDC":6.9187,"TONIC":88087652.11069,"MSHARE":0.80523}},{"date":1705449600,"tokens":{"WCRO":2670.42508,"MMF":4791.33339,"VVS":1851220.08343,"SVN":7562.57867,"WETH":0.06426,"WBTC":0.00063,"USDC":6.92871,"TONIC":88090679.75,"MSHARE":0.8047}},{"date":1705536000,"tokens":{"WCRO":2676.68731,"MMF":4763.66623,"VVS":1850857.85164,"SVN":7596.83543,"WETH":0.0641,"WBTC":0.00063,"USDC":6.83108,"TONIC":88087286.13281,"MSHARE":0.80745}},{"date":1705622400,"tokens":{"WCRO":2697.61825,"MMF":4703.21466,"VVS":1843411.15573,"SVN":7705.76581,"WETH":0.06346,"WBTC":0.00063,"USDC":6.70194,"TONIC":88070647.82308,"MSHARE":0.80251}},{"date":1705708800,"tokens":{"WCRO":2696.66065,"MMF":4764.30041,"VVS":1845808.73745,"SVN":7608.7256,"WETH":0.06349,"WBTC":0.00063,"USDC":6.734,"TONIC":88068141.38687,"MSHARE":0.80473}},{"date":1705795200,"tokens":{"WCRO":2677.94648,"MMF":4801.93657,"VVS":1849261.5441,"SVN":7553.23679,"WETH":0.0641,"WBTC":0.00063,"USDC":6.78352,"TONIC":88077755.77145,"MSHARE":0.80475}},{"date":1705881600,"tokens":{"WCRO":2697.58636,"MMF":4939.94442,"VVS":1850601.88951,"SVN":7362.17026,"WETH":0.06349,"WBTC":0.00063,"USDC":6.68978,"TONIC":88072715.47009,"MSHARE":0.80405}},{"date":1705968000,"tokens":{"WCRO":2689.33276,"MMF":4830.11133,"VVS":1848098.55419,"SVN":7505.17117,"WETH":0.06382,"WBTC":0.00063,"USDC":6.56627,"TONIC":88057283.99665,"MSHARE":0.80727}},{"date":1706054400,"tokens":{"WCRO":2668.39718,"MMF":4782.89455,"VVS":1843463.28761,"SVN":7574.7011,"WETH":0.06458,"WBTC":0.00063,"USDC":6.53382,"TONIC":88058168.28776,"MSHARE":0.80703}},{"date":1706140800,"tokens":{"WCRO":2649.37015,"MMF":4874.32185,"VVS":1846123.60008,"SVN":7445.43098,"WETH":0.06521,"WBTC":0.00063,"USDC":6.60787,"TONIC":88078407.71638,"MSHARE":0.80655}},{"date":1706227200,"tokens":{"WCRO":2646.50731,"MMF":4789.19563,"VVS":1850095.81266,"SVN":7566.20946,"WETH":0.06531,"WBTC":0.00063,"USDC":6.60548,"TONIC":88081914.90592,"MSHARE":0.80726}},{"date":1706313600,"tokens":{"WCRO":2632.88968,"MMF":4778.01746,"VVS":1851787.59807,"SVN":7579.39112,"WETH":0.06575,"WBTC":0.00063,"USDC":6.71452,"TONIC":88096447.2124,"MSHARE":0.8081}},{"date":1706400000,"tokens":{"WCRO":2630.30478,"MMF":4788.84636,"VVS":1852788.17986,"SVN":7554.45427,"WETH":0.06584,"WBTC":0.00063,"USDC":6.73112,"MSHARE":0.81075,"TONIC":88098687.71047}},{"date":1706486400,"tokens":{"WCRO":2641.76858,"MMF":4759.58,"VVS":1852069.32971,"SVN":7596.62441,"WETH":0.06546,"WBTC":0.00063,"USDC":6.67316,"TONIC":88096069.51662,"MSHARE":0.81112}},{"date":1706572800,"tokens":{"WCRO":2629.54919,"MMF":4748.2374,"VVS":1852135.08866,"SVN":7608.39594,"WETH":0.06586,"WBTC":0.00063,"USDC":6.77907,"TONIC":88103743.01093,"MSHARE":0.81267}},{"date":1706659200,"tokens":{"WCRO":2647.2471,"MMF":4790.21293,"VVS":1853179.34132,"SVN":7541.82629,"WETH":0.06525,"WBTC":0.00063,"USDC":6.74098,"TONIC":88109235.52557,"MSHARE":0.81411}},{"date":1706745600,"tokens":{"WCRO":2643.00942,"MMF":4768.56381,"VVS":1855328.93266,"SVN":7582.33267,"WETH":0.06543,"WBTC":0.00063,"USDC":6.70528,"TONIC":88102770.41715,"MSHARE":0.81185}},{"date":1706832000,"tokens":{"WCRO":2648.54437,"MMF":4773.97184,"VVS":1854068.86382,"SVN":7568.16184,"WETH":0.06524,"WBTC":0.00063,"USDC":6.7195,"TONIC":88102509.15662,"MSHARE":0.81364}},{"date":1706918400,"tokens":{"WCRO":2643.44786,"MMF":4814.25928,"VVS":1852997.55375,"SVN":7522.64995,"WETH":0.06542,"WBTC":0.00063,"USDC":6.7383,"MSHARE":0.81002,"TONIC":88108788.66404}},{"date":1707004800,"tokens":{"WCRO":2648.34152,"MMF":4817.17896,"VVS":1851605.73979,"SVN":7522.31758,"WETH":0.06527,"WBTC":0.00063,"USDC":6.70131,"TONIC":88109827.54272,"MSHARE":0.80904}},{"date":1707091200,"tokens":{"WCRO":2655.12247,"MMF":4879.20567,"VVS":1851533.25508,"SVN":7415.87448,"WETH":0.06505,"WBTC":0.00063,"USDC":6.64781,"TONIC":88104115.93963,"MSHARE":0.81434}},{"date":1707177600,"tokens":{"WCRO":2649.00692,"MMF":4850.80129,"VVS":1852646.1301,"SVN":7444.59615,"WETH":0.06525,"WBTC":0.00063,"USDC":6.7071,"MSHARE":0.818,"TONIC":88109521.52681}},{"date":1707264000,"tokens":{"WCRO":2669.64477,"MMF":4778.89011,"VVS":1853540.03265,"SVN":7558.11865,"WETH":0.06452,"WBTC":0.00063,"USDC":6.72858,"TONIC":88110264.66308,"MSHARE":0.81573}},{"date":1707350400,"tokens":{"WCRO":2666.4469,"MMF":4813.83135,"VVS":1847784.64432,"SVN":7513.75384,"WETH":0.06462,"WBTC":0.00063,"USDC":6.79367,"TONIC":88120171.85165,"MSHARE":0.81424}},{"date":1707436800,"tokens":{"WCRO":2662.18781,"MMF":4791.66827,"VVS":1850915.535,"SVN":7536.28569,"WETH":0.06476,"WBTC":0.00063,"USDC":6.81772,"TONIC":88133617.70687,"MSHARE":0.81684}},{"date":1707523200,"tokens":{"WCRO":2643.78439,"MMF":4856.15178,"VVS":1851850.38422,"SVN":7454.93911,"WETH":0.06536,"WBTC":0.00063,"USDC":6.97348,"MSHARE":0.81373,"TONIC":88153016.57197}},{"date":1707609600,"tokens":{"WCRO":2657.26888,"MMF":4776.40349,"VVS":1853548.84459,"SVN":7567.07656,"WETH":0.06491,"WBTC":0.00063,"USDC":6.91875,"TONIC":88159236.57774,"MSHARE":0.81487}},{"date":1707696000,"tokens":{"WCRO":2664.18369,"MMF":4693.58815,"VVS":1853972.17082,"SVN":7683.72051,"WETH":0.06469,"WBTC":0.00063,"USDC":6.89269,"TONIC":88148211.18015,"MSHARE":0.81781}},{"date":1707782400,"tokens":{"WCRO":2692.96128,"MMF":4813.00687,"VVS":1855568.48071,"SVN":7515.73709,"WETH":0.06369,"WBTC":0.00063,"USDC":6.98117,"TONIC":88165017.05739,"MSHARE":0.81584}},{"date":1707868800,"tokens":{"WCRO":2680.92708,"MMF":4803.61339,"VVS":1855658.6528,"SVN":7521.94356,"WETH":0.06411,"WBTC":0.00063,"USDC":6.98409,"MSHARE":0.81797,"TONIC":88171634.20529}},{"date":1707955200,"tokens":{"WCRO":2700.34299,"MMF":4844.25994,"VVS":1857669.3789,"SVN":7470.93083,"WETH":0.06342,"WBTC":0.00063,"USDC":7.11211,"TONIC":88185100.92557,"MSHARE":0.81572}},{"date":1708041600,"tokens":{"WCRO":2720.27992,"MMF":4753.94679,"VVS":1856821.40694,"SVN":7601.90383,"WETH":0.0628,"WBTC":0.00063,"USDC":7.08037,"TONIC":88185492.10896,"MSHARE":0.81645}},{"date":1708128000,"tokens":{"WCRO":2721.40673,"MMF":4753.82295,"VVS":1858976.85421,"SVN":7596.13462,"WETH":0.06279,"WBTC":0.00063,"USDC":7.04666,"TONIC":88189358.06521,"MSHARE":0.81811}},{"date":1708214400,"tokens":{"WCRO":2723.75969,"MMF":4741.90445,"VVS":1857936.99076,"SVN":7612.10216,"WETH":0.06273,"WBTC":0.00063,"USDC":7.00125,"TONIC":88184386.23281,"MSHARE":0.81899}},{"date":1708300800,"tokens":{"WCRO":2739.37779,"MMF":4777.13069,"VVS":1860055.37125,"SVN":7552.15169,"WETH":0.06223,"WBTC":0.00063,"USDC":7.05125,"TONIC":88192306.13438,"MSHARE":0.82206}},{"date":1708387200,"tokens":{"WCRO":2747.29068,"MMF":4765.38103,"VVS":1860268.89918,"SVN":7558.57473,"WETH":0.06198,"WBTC":0.00063,"USDC":7.09159,"TONIC":88205366.60976,"MSHARE":0.8253}},{"date":1708473600,"tokens":{"WCRO":2767.35845,"MMF":4776.18501,"VVS":1872087.23754,"SVN":7567.1576,"WETH":0.06137,"USDC":7.07689,"MSHARE":0.81845,"WBTC":0.00063,"TONIC":88213340.64613}},{"date":1708560000,"tokens":{"WCRO":2765.72789,"MMF":4741.51908,"VVS":1871331.2107,"SVN":7616.66126,"WETH":0.06145,"WBTC":0.00063,"USDC":7.01461,"TONIC":88209167.61868,"MSHARE":0.81926}},{"date":1708646400,"tokens":{"WCRO":2746.76083,"MMF":4749.60398,"VVS":1876576.52101,"SVN":7568.23551,"WETH":0.06199,"WBTC":0.00063,"USDC":7.13885,"TONIC":88227643.91452,"MSHARE":0.83172}},{"date":1708732800,"tokens":{"WCRO":2745.19122,"MMF":4739.8548,"VVS":1866015.57777,"SVN":7575.29285,"WETH":0.06209,"WBTC":0.00063,"USDC":7.07227,"TONIC":88222602.13489,"MSHARE":0.83399}},{"date":1708819200,"tokens":{"WCRO":2747.66452,"MMF":4775.91283,"VVS":1868561.79814,"SVN":7505.4981,"WETH":0.06198,"WBTC":0.00063,"USDC":7.16784,"TONIC":88235716.84552,"MSHARE":0.84049}},{"date":1708905600,"tokens":{"WCRO":2771.62876,"MMF":4789.5545,"VVS":1872788.117,"SVN":7486.59043,"WETH":0.06124,"WBTC":0.00063,"USDC":7.18773,"TONIC":88244946.40745,"MSHARE":0.84084}},{"date":1708992000,"tokens":{"WCRO":2758.027,"MMF":4788.39872,"VVS":1872850.93853,"SVN":7535.51918,"WETH":0.06164,"WBTC":0.00063,"USDC":7.28238,"TONIC":88256753.80624,"MSHARE":0.82516}},{"date":1709078400,"tokens":{"WCRO":2737.13143,"MMF":4810.90068,"VVS":1882331.55918,"SVN":7504.99044,"WETH":0.06226,"WBTC":0.00063,"USDC":7.44193,"TONIC":88282887.66874,"MSHARE":0.82456}},{"date":1709164800,"tokens":{"WCRO":2769.23846,"MMF":4758.23703,"VVS":1884252.35654,"SVN":7570.54851,"WETH":0.06128,"WBTC":0.00063,"USDC":7.53224,"TONIC":88287285.87028,"MSHARE":0.82858}},{"date":1709251200,"tokens":{"WCRO":2708.28292,"MMF":4721.78127,"VVS":1884251.80259,"SVN":7625.9828,"WETH":0.06317,"WBTC":0.00063,"USDC":7.68544,"TONIC":88320680.36082,"MSHARE":0.82904}},{"date":1709337600,"tokens":{"WCRO":2755.22404,"MMF":4712.42832,"VVS":1889880.61571,"SVN":7646.30835,"WETH":0.0653,"WBTC":0.00063,"USDC":8.04006,"TONIC":88373967.72934,"MSHARE":0.82716}},{"date":1709424000,"tokens":{"WCRO":2609.08307,"MMF":4734.89279,"VVS":1917849.63737,"SVN":7615.66934,"WETH":0.07077,"USDC":8.71431,"MSHARE":0.8268,"TONIC":88464762.28799,"WBTC":0.00063}},{"date":1709510400,"tokens":{"WCRO":2644.30309,"MMF":4684.74819,"VVS":1914666.46248,"SVN":7692.32647,"WETH":0.06939,"WBTC":0.00063,"USDC":8.63418,"TONIC":88457499.93487,"MSHARE":0.82705}},{"date":1709596800,"tokens":{"WCRO":3302.57605,"MMF":4551.00276,"VVS":1924247.30987,"SVN":7925.1838,"WETH":0.07366,"WBTC":0.00063,"USDC":9.37935,"TONIC":88541815.53284,"MSHARE":0.8219}},{"date":1709683200,"tokens":{"WCRO":3401.90844,"MMF":4613.50375,"VVS":1914493.13752,"SVN":7821.10756,"WETH":0.06965,"WBTC":0.00063,"USDC":8.73272,"TONIC":88473741.40922,"MSHARE":0.82391}},{"date":1709769600,"tokens":{"WCRO":3203.95605,"MMF":4790.4473,"VVS":1920300.73483,"SVN":7533.49826,"WETH":0.06958,"WBTC":0.00063,"USDC":9.0162,"TONIC":88505359.19312,"MSHARE":0.83063}},{"date":1709856000,"tokens":{"WCRO":3216.11537,"MMF":4962.83461,"VVS":1920603.29356,"SVN":7249.62646,"WETH":0.06909,"WBTC":0.00063,"USDC":9.07883,"TONIC":88519352.85777,"MSHARE":0.84585}},{"date":1709942400,"tokens":{"WCRO":3197.6234,"MMF":5060.34413,"VVS":1922096.89621,"SVN":7117.81256,"WETH":0.06985,"WBTC":0.00063,"USDC":9.18775,"TONIC":88523163.93149,"MSHARE":0.84695}},{"date":1710028800,"tokens":{"WCRO":3175.65608,"MMF":4937.77797,"VVS":1924475.93142,"SVN":7291.38218,"WETH":0.07074,"WBTC":0.00063,"USDC":9.32517,"MSHARE":0.84631,"TONIC":88536359.52171}},{"date":1710115200,"tokens":{"WCRO":3183.1652,"MMF":4833.14522,"VVS":1922038.2403,"SVN":7453.43241,"WETH":0.07048,"WBTC":0.00063,"USDC":9.20303,"TONIC":88516759.77375,"MSHARE":0.8411}},{"date":1710201600,"tokens":{"WCRO":3192.95154,"MMF":4729.48074,"VVS":1927034.4199,"SVN":7608.45014,"WETH":0.07004,"WBTC":0.00063,"USDC":9.38824,"TONIC":88535496.97969,"MSHARE":0.84097}},{"date":1710288000,"tokens":{"WCRO":3204.64501,"MMF":4808.94652,"VVS":1925226.43857,"SVN":7484.14365,"WETH":0.06962,"WBTC":0.00063,"USDC":9.24301,"TONIC":88502433.51451,"MSHARE":0.84376}},{"date":1710374400,"tokens":{"WCRO":3211.84924,"MMF":4631.75185,"VVS":1925655.0769,"SVN":7764.00875,"WETH":0.06937,"WBTC":0.00063,"USDC":9.18782,"TONIC":88494744.68658,"MSHARE":0.84079}},{"date":1710460800,"tokens":{"WCRO":2599.56214,"MMF":4367.6725,"VVS":1922047.76985,"SVN":8243.15994,"WETH":0.06842,"WBTC":0.00063,"USDC":8.97591,"TONIC":88475433.97229,"MSHARE":0.82843}},{"date":1710547200,"tokens":{"WCRO":2615.37995,"VVS":1921389.83125,"SVN":7813.62952,"WETH":0.06793,"WBTC":0.00063,"USDC":8.73875,"TONIC":88465641.06456,"MMF":4615.7096,"MSHARE":0.83367}},{"date":1710633600,"tokens":{"WCRO":2634.03776,"MMF":4470.79406,"VVS":1919412.34175,"SVN":8030.16168,"WETH":0.06732,"WBTC":0.00063,"USDC":8.46991,"TONIC":88444621.06114,"MSHARE":0.84167}},{"date":1710720000,"tokens":{"WCRO":2604.3123,"MMF":4290.54553,"VVS":1921890.73631,"SVN":8371.36871,"WETH":0.06842,"WBTC":0.00063,"USDC":8.68102,"TONIC":88474261.45216,"MSHARE":0.83451}},{"date":1710806400,"tokens":{"WCRO":2613.84604,"MMF":4313.7249,"VVS":1922181.96004,"SVN":8306.52393,"WETH":0.0681,"USDC":8.54781,"MSHARE":0.84478,"TONIC":88453139.48178,"WBTC":0.00063}},{"date":1710892800,"tokens":{"WCRO":2620.87961,"MMF":4334.12,"VVS":1918602.24991,"SVN":8292.81399,"WETH":0.068,"WBTC":0.00063,"USDC":8.15061,"TONIC":88393599.91814,"MSHARE":0.83794}},{"date":1710979200,"tokens":{"WCRO":2600.87879,"MMF":4424.73241,"VVS":1925092.40377,"SVN":8137.17015,"WETH":0.06864,"WBTC":0.00063,"USDC":8.662,"TONIC":88453067.41771,"MSHARE":0.8367}},{"date":1711065600,"tokens":{"WCRO":2598.77794,"MMF":4324.12991,"VVS":1924359.58824,"SVN":8313.41989,"WETH":0.06876,"WBTC":0.00063,"USDC":8.61127,"TONIC":88448610.20726,"MSHARE":0.83768}},{"date":1711152000,"tokens":{"WCRO":2579.76385,"MMF":4179.70971,"VVS":1923069.6552,"SVN":8594.01677,"WETH":0.06955,"WBTC":0.00063,"USDC":8.52949,"MSHARE":0.83525,"TONIC":88442663.88526}},{"date":1711238400,"tokens":{"WCRO":2544.93961,"MMF":4090.25934,"VVS":1925183.15782,"SVN":8763.36181,"WETH":0.07094,"WBTC":0.00063,"USDC":8.74645,"TONIC":88464612.49974,"MSHARE":0.8385}},{"date":1711324800,"tokens":{"WCRO":2550.94042,"MMF":3933.08725,"VVS":1925672.69621,"SVN":9137.24588,"WETH":0.07069,"WBTC":0.00063,"USDC":8.79092,"TONIC":88475243.12517,"MSHARE":0.82567}},{"date":1711411200,"tokens":{"WCRO":2559.33399,"MMF":3879.74362,"VVS":1929114.22732,"SVN":9252.16979,"WETH":0.07031,"WBTC":0.00063,"USDC":8.95564,"TONIC":88495365.8546,"MSHARE":0.8276}},{"date":1711497600,"tokens":{"WCRO":2559.9559,"MMF":3959.54848,"VVS":1934783.91156,"SVN":9062.25567,"WETH":0.0703,"WBTC":0.00063,"USDC":8.96966,"TONIC":88496411.92496,"MSHARE":0.8328}},{"date":1711584000,"tokens":{"WCRO":2542.70116,"MMF":4012.23222,"VVS":1938792.82939,"SVN":8934.97127,"WETH":0.07104,"WBTC":0.00063,"USDC":8.94627,"TONIC":88498587.10414,"MSHARE":0.83981}},{"date":1711670400,"tokens":{"WCRO":2524.92533,"MMF":3985.27933,"VVS":1944020.56043,"SVN":8994.12984,"WETH":0.07177,"WBTC":0.00063,"USDC":9.12121,"TONIC":88523274.21181,"MSHARE":0.83912}},{"date":1711756800,"tokens":{"WCRO":2509.29394,"MMF":3999.447,"VVS":1946841.29005,"SVN":8953.30559,"WETH":0.07246,"USDC":9.13983,"MSHARE":0.84349,"TONIC":88524508.39047,"WBTC":0.00063}},{"date":1711843200,"tokens":{"WCRO":2528.02974,"MMF":4014.38307,"VVS":1946894.92879,"SVN":8913.99478,"WETH":0.07168,"WBTC":0.00063,"USDC":9.04568,"TONIC":88509807.91631,"MSHARE":0.84686}},{"date":1711929600,"tokens":{"WCRO":2531.32779,"MMF":4161.74983,"VVS":1949653.34798,"SVN":8617.35752,"WETH":0.07153,"WBTC":0.00063,"USDC":9.15468,"TONIC":88527617.01942,"MSHARE":0.84646}},{"date":1712016000,"tokens":{"WCRO":2523.51221,"MMF":4077.3945,"VVS":1950202.34613,"SVN":8796.26346,"WETH":0.0719,"WBTC":0.00063,"USDC":9.07963,"TONIC":88517603.1449,"MSHARE":0.84318}},{"date":1712102400,"tokens":{"WCRO":2531.37973,"MMF":4069.49679,"VVS":1949661.30582,"SVN":8815.26528,"WETH":0.07167,"WBTC":0.00063,"USDC":8.77515,"TONIC":88490970.51301,"MSHARE":0.8426}},{"date":1712188800,"tokens":{"WCRO":2532.67959,"MMF":3914.77603,"VVS":1954974.38238,"SVN":9157.35413,"WETH":0.07162,"WBTC":0.00063,"USDC":8.83423,"MSHARE":0.83923,"TONIC":88503790.33572}},{"date":1712275200,"tokens":{"WCRO":2526.55274,"MMF":3960.54988,"VVS":1957539.19106,"SVN":9057.09808,"WETH":0.07189,"WBTC":0.00063,"USDC":8.85962,"TONIC":88510769.92658,"MSHARE":0.83893}},{"date":1712361600,"tokens":{"WCRO":2544.89757,"MMF":3979.41332,"VVS":1956742.04088,"SVN":9030.34816,"WETH":0.07115,"WBTC":0.00063,"USDC":8.78255,"TONIC":88509475.40788,"MSHARE":0.83442}},{"date":1712448000,"tokens":{"WCRO":2533.39297,"MMF":3937.073,"VVS":1957801.27661,"SVN":9128.78051,"WETH":0.07161,"USDC":8.89672,"MSHARE":0.8324,"WBTC":0.00063,"TONIC":88523314.01484}},{"date":1712534400,"tokens":{"WCRO":2542.06015,"MMF":4012.45254,"VVS":1959786.89456,"SVN":8952.8755,"WETH":0.07123,"WBTC":0.00063,"USDC":8.91984,"TONIC":88530096.20278,"MSHARE":0.83791}},{"date":1712620800,"tokens":{"WCRO":2574.85188,"MMF":3982.115,"VVS":1965058.28986,"SVN":9024.68284,"WETH":0.06985,"WBTC":0.00063,"USDC":9.03375,"TONIC":88544673.54574,"MSHARE":0.83578}},{"date":1712707200,"tokens":{"WCRO":2555.9343,"VVS":1968669.21943,"WETH":0.07069,"WBTC":0.00063,"USDC":8.88528,"MSHARE":0.8418,"TONIC":88540253.97809,"SVN":8900.79356,"MMF":4033.34628}},{"date":1712793600,"tokens":{"WCRO":2564.26079,"MMF":4067.67568,"VVS":1969497.1965,"SVN":8839.7904,"WETH":0.07034,"WBTC":0.00063,"USDC":8.91434,"TONIC":88539273.03274,"MSHARE":0.83853}},{"date":1712880000,"tokens":{"WCRO":2542.15768,"MMF":4029.01861,"VVS":1972741.65041,"SVN":8912.98257,"WETH":0.07126,"WBTC":0.00063,"USDC":9.00845,"TONIC":88555603.22606,"MSHARE":0.84155}},{"date":1712966400,"tokens":{"WCRO":2540.45776,"MMF":4044.14353,"VVS":1968503.12817,"SVN":8890.16047,"WETH":0.07146,"WBTC":0.00063,"USDC":8.72393,"TONIC":88523237.65182,"MSHARE":0.8391}},{"date":1713052800,"tokens":{"WCRO":2575.125,"MMF":4144.11276,"VVS":1962550.5627,"SVN":8687.4404,"WETH":0.07027,"WBTC":0.00063,"USDC":8.23009,"TONIC":88470633.07441,"MSHARE":0.84037}},{"date":1713139200,"tokens":{"WCRO":2538.36165,"MMF":4100.21882,"VVS":1967505.24378,"SVN":8779.73487,"WETH":0.07169,"WBTC":0.00063,"USDC":8.65114,"TONIC":88512871.95025,"MSHARE":0.83947}},{"date":1713225600,"tokens":{"WCRO":2576.9412,"MMF":4118.88122,"VVS":1965451.35709,"SVN":8751.66978,"WETH":0.07017,"WBTC":0.00063,"USDC":8.44745,"TONIC":88507546.74044,"MSHARE":0.83652}},{"date":1713312000,"tokens":{"WCRO":2571.44888,"MMF":4096.79799,"VVS":1969336.76085,"SVN":8783.93465,"WETH":0.07043,"WBTC":0.00063,"USDC":8.43387,"TONIC":88509739.4425,"MSHARE":0.84052}},{"date":1713398400,"tokens":{"WCRO":2581.97924,"MMF":4128.0814,"VVS":1969288.03418,"WETH":0.07007,"WBTC":0.00063,"USDC":8.27124,"MSHARE":0.83919,"SVN":8725.54491,"TONIC":88503388.2936}},{"date":1713484800,"tokens":{"WCRO":2592.0379,"MMF":4157.71312,"VVS":1969434.82466,"SVN":8678.4516,"WETH":0.06967,"WBTC":0.00063,"USDC":8.29799,"TONIC":88503834.821,"MSHARE":0.83547}},{"date":1713571200,"tokens":{"WCRO":2589.69132,"MMF":4130.20689,"VVS":1968982.26122,"SVN":8733.31814,"WETH":0.06978,"WBTC":0.00063,"USDC":8.30763,"TONIC":88501981.55934,"MSHARE":0.83602}},{"date":1713657600,"tokens":{"WCRO":2566.90398,"MMF":4199.45755,"VVS":1970514.38872,"SVN":8611.68447,"WETH":0.07064,"WBTC":0.00063,"USDC":8.54536,"TONIC":88520624.33284,"MSHARE":0.83129}},{"date":1713744000,"tokens":{"WCRO":2573.81266,"MMF":4191.84339,"VVS":1971012.37096,"SVN":8621.50132,"WETH":0.07038,"WBTC":0.00063,"USDC":8.50675,"TONIC":88517124.44566,"MSHARE":0.83318}},{"date":1713830400,"tokens":{"WCRO":2569.26503,"MMF":4293.15803,"VVS":1974415.31621,"SVN":8420.18267,"WETH":0.07053,"WBTC":0.00063,"USDC":8.62956,"TONIC":88523565.90532,"MSHARE":0.83726}},{"date":1713916800,"tokens":{"WCRO":2579.04537,"MMF":4243.35776,"VVS":1976392.61097,"SVN":8516.59273,"WETH":0.07015,"WBTC":0.00063,"USDC":8.57127,"TONIC":88526082.32342,"MSHARE":0.83649}},{"date":1714003200,"tokens":{"WCRO":2600.89833,"MMF":4225.30232,"VVS":1977789.17837,"SVN":8549.98766,"WETH":0.06935,"WBTC":0.00063,"USDC":8.38711,"TONIC":88515495.8461,"MSHARE":0.8371}},{"date":1714089600,"tokens":{"WCRO":2584.4819,"MMF":4240.79772,"VVS":1980329.55955,"SVN":8521.71008,"WETH":0.06999,"USDC":8.4916,"MSHARE":0.8363,"WBTC":0.00063,"TONIC":88533463.91612}},{"date":1714176000,"tokens":{"WCRO":2604.06784,"MMF":4266.66475,"VVS":1980277.52888,"SVN":8464.63854,"WETH":0.06932,"WBTC":0.00063,"USDC":8.31759,"TONIC":88533485.74307,"MSHARE":0.84079}},{"date":1714262400,"tokens":{"WCRO":2614.02506,"MMF":4254.15365,"VVS":1985333.54061,"SVN":8491.58663,"WETH":0.06891,"WBTC":0.00063,"USDC":8.46791,"TONIC":88550467.78458,"MSHARE":0.83995}},{"date":1714348800,"tokens":{"WCRO":2598.26893,"MMF":4269.07563,"VVS":1988609.62479,"SVN":8461.23424,"WETH":0.0695,"WBTC":0.00063,"USDC":8.6332,"TONIC":88569290.28085,"MSHARE":0.84154}},{"date":1714435200,"tokens":{"WCRO":2575.30742,"MMF":4188.90462,"VVS":1989034.56174,"SVN":8621.52675,"WETH":0.07046,"WBTC":0.00063,"USDC":8.64101,"TONIC":88577375.59487,"MSHARE":0.83876}},{"date":1714521600,"tokens":{"WCRO":2526.97281,"MMF":4139.78788,"VVS":1988441.49735,"SVN":8718.71388,"WETH":0.07262,"WBTC":0.00063,"USDC":8.64316,"TONIC":88591520.22951,"MSHARE":0.83915}},{"date":1714608000,"tokens":{"WCRO":2543.68746,"MMF":4181.80983,"VVS":1987252.29516,"SVN":8628.06074,"WETH":0.07198,"WBTC":0.00063,"USDC":8.56819,"TONIC":88578634.93969,"MSHARE":0.84287}},{"date":1714694400,"tokens":{"WCRO":2548.83165,"MMF":4217.97243,"VVS":1988759.97312,"SVN":8555.5112,"WETH":0.0718,"WBTC":0.00063,"USDC":8.59987,"TONIC":88562470.08918,"MSHARE":0.84543}},{"date":1714780800,"tokens":{"WCRO":2544.41876,"MMF":4213.7591,"VVS":1988257.16097,"SVN":8566.09323,"WETH":0.07196,"WBTC":0.00063,"USDC":8.75384,"TONIC":88582471.3119,"MSHARE":0.8451}},{"date":1714867200,"tokens":{"WCRO":2547.28802,"MMF":4199.19274,"VVS":1989100.76208,"WETH":0.07171,"WBTC":0.00063,"USDC":8.72821,"TONIC":88587025.02996,"SVN":8597.58891,"MSHARE":0.84449}},{"date":1714953600,"tokens":{"WCRO":2555.5076,"MMF":4201.21218,"VVS":1989609.99213,"SVN":8602.4829,"WETH":0.07136,"WBTC":0.00063,"USDC":8.75808,"TONIC":88591516.29173,"MSHARE":0.84203}},{"date":1715040000,"tokens":{"WCRO":2559.83262,"VVS":1986863.89027,"WETH":0.07124,"WBTC":0.00063,"USDC":8.66862,"TONIC":88600839.3136,"MMF":4179.06503,"SVN":8642.49194,"MSHARE":0.84252}},{"date":1715126400,"tokens":{"WCRO":2565.09933,"MMF":4276.36548,"VVS":1989259.57412,"SVN":8450.12775,"WETH":0.07106,"WBTC":0.00063,"USDC":8.5546,"TONIC":88593565.14362,"MSHARE":0.84571}},{"date":1715212800,"tokens":{"WCRO":2558.79515,"MMF":4789.74187,"VVS":1989472.93913,"SVN":7586.24971,"WETH":0.07135,"WBTC":0.00063,"USDC":8.54298,"TONIC":88595970.74921,"MSHARE":0.85164}},{"date":1715299200,"tokens":{"WCRO":2563.97912,"MMF":4725.03853,"VVS":1990238.74115,"SVN":7735.59952,"WETH":0.07112,"WBTC":0.00063,"USDC":8.61575,"TONIC":88604746.98175,"MSHARE":0.83347}},{"date":1715385600,"tokens":{"WCRO":2561.62661,"MMF":4599.23451,"VVS":1990393.65039,"SVN":7961.14096,"WETH":0.07128,"WBTC":0.00063,"USDC":8.47301,"TONIC":88601833.89933,"MSHARE":0.82551}},{"date":1715472000,"tokens":{"WCRO":2555.62667,"MMF":4484.05783,"VVS":1991971.2737,"SVN":8123.80344,"WETH":0.07154,"WBTC":0.00063,"USDC":8.5404,"TONIC":88611785.34735,"MSHARE":0.83552}},{"date":1715558400,"tokens":{"WCRO":2554.3989,"MMF":4533.02108,"VVS":1992201.63083,"WETH":0.0716,"WBTC":0.00063,"USDC":8.55361,"TONIC":88611418.38748,"MSHARE":0.82954,"SVN":8060.61647}},{"date":1715644800,"tokens":{"WCRO":2566.89455,"MMF":4474.4037,"VVS":1990832.40555,"SVN":8157.03319,"WETH":0.07112,"WBTC":0.00063,"USDC":8.50456,"TONIC":88613924.14736,"MSHARE":0.8311}},{"date":1715731200,"tokens":{"WCRO":2575.70255,"MMF":4509.11555,"VVS":1990895.60863,"SVN":8104.61757,"WETH":0.07079,"WBTC":0.00063,"USDC":8.4108,"TONIC":88605989.89322,"MSHARE":0.82971}},{"date":1715817600,"tokens":{"WCRO":2576.71352,"MMF":4511.08635,"VVS":1994907.85637,"SVN":8071.13216,"WETH":0.07071,"WBTC":0.00063,"USDC":8.57787,"TONIC":88626604.37764,"MSHARE":0.84119}},{"date":1715904000,"tokens":{"WCRO":2562.51352,"MMF":4457.52714,"VVS":1996029.15967,"SVN":8163.61981,"WETH":0.07134,"WBTC":0.00063,"USDC":8.54453,"TONIC":88625170.51696,"MSHARE":0.83898}},{"date":1715990400,"tokens":{"WCRO":2587.69336,"MMF":4482.47422,"VVS":1996769.84043,"SVN":8127.04169,"WETH":0.0703,"WBTC":0.00063,"USDC":8.60775,"TONIC":88638008.52293,"MSHARE":0.83823}},{"date":1716076800,"tokens":{"WCRO":2602.54848,"MMF":4456.08608,"VVS":1994555.51518,"SVN":8178.19874,"WETH":0.06972,"WBTC":0.00063,"USDC":8.58225,"TONIC":88628368.96398,"MSHARE":0.83651}},{"date":1716163200,"tokens":{"WCRO":2610.05759,"MMF":4425.00504,"VVS":1994316.23396,"SVN":8220.38007,"WETH":0.06946,"WBTC":0.00063,"USDC":8.48796,"TONIC":88625726.82012,"MSHARE":0.8404}},{"date":1716249600,"tokens":{"WCRO":2707.27123,"MMF":4462.03886,"VVS":1995895.51157,"SVN":8156.93651,"WETH":0.06584,"WBTC":0.00063,"USDC":8.69381,"TONIC":88645925.3025,"MSHARE":0.84001}},{"date":1716336000,"tokens":{"WCRO":2758.60976,"MMF":4472.97035,"VVS":1995630.98856,"SVN":8133.66167,"WETH":0.06416,"WBTC":0.00063,"USDC":8.61097,"TONIC":88648908.92753,"MSHARE":0.84193}},{"date":1716422400,"tokens":{"WCRO":2744.50844,"MMF":4422.06526,"VVS":1985846.41948,"SVN":8215.95441,"WETH":0.06468,"WBTC":0.00063,"USDC":8.62883,"TONIC":88660297.92385,"MSHARE":0.84425}},{"date":1716508800,"tokens":{"WCRO":2776.37696,"MMF":4417.44984,"VVS":1984421.55846,"SVN":8224.41947,"WETH":0.06369,"WBTC":0.00063,"USDC":8.5402,"TONIC":88649271.84087,"MSHARE":0.84446}},{"date":1716595200,"tokens":{"WCRO":2777.39757,"MMF":4409.14181,"VVS":1984043.08196,"SVN":8250.52771,"WETH":0.06369,"WBTC":0.00063,"USDC":8.49075,"TONIC":88630407.40494,"MSHARE":0.84069}},{"date":1716681600,"tokens":{"WCRO":2781.56214,"MMF":4464.51703,"VVS":1981757.09193,"SVN":8143.21386,"WETH":0.06358,"WBTC":0.00063,"USDC":8.46513,"TONIC":88640131.37845,"MSHARE":0.84541}},{"date":1716768000,"tokens":{"WCRO":2809.89881,"MMF":4458.24311,"VVS":1981805.96643,"SVN":8150.40767,"WETH":0.0627,"USDC":8.43508,"MSHARE":0.84733,"TONIC":88631849.96431,"WBTC":0.00063}},{"date":1716854400,"tokens":{"WCRO":2808.15591,"MMF":4452.69997,"VVS":1982322.64021,"SVN":8155.55317,"WETH":0.06276,"USDC":8.4967,"MSHARE":0.84825,"TONIC":88645309.56893,"WBTC":0.00063}},{"date":1716940800,"tokens":{"VVS":1983878.77865,"WBTC":0.00063,"MMF":4507.84796,"USDC":8.41212,"TONIC":88642803.37128,"WCRO":2817.87177,"MSHARE":0.84502,"WETH":0.06253,"SVN":8070.48425}},{"date":1717027200,"tokens":{"WCRO":2814.10596,"MMF":4515.42533,"USDC":8.38172,"WETH":0.06265,"SVN":8057.0965,"WBTC":0.00063,"MSHARE":0.8455,"VVS":1985054.52049,"TONIC":88640458.15629}},{"date":1717113600,"tokens":{"WCRO":2816.24693,"MMF":4521.15365,"VVS":1985129.69158,"SVN":8052.83153,"WETH":0.0626,"WBTC":0.00063,"USDC":8.3463,"TONIC":88635936.6734,"MSHARE":0.84491}},{"date":1717200000,"tokens":{"WCRO":2848.44414,"MMF":4547.36176,"VVS":1985329.48408,"SVN":8009.89642,"WETH":0.06166,"WBTC":0.00063,"USDC":8.25577,"TONIC":88625652.58677,"MSHARE":0.84437}},{"date":1717286400,"tokens":{"WCRO":2865.54543,"MMF":4584.56188,"VVS":1986177.83847,"SVN":7975.1307,"WETH":0.06118,"WBTC":0.00063,"USDC":8.21319,"TONIC":88620553.48923,"MSHARE":0.83522}},{"date":1717372800,"tokens":{"WCRO":2870.73321,"MMF":4612.51277,"VVS":1987264.68753,"SVN":7919.08947,"WETH":0.06106,"WBTC":0.00063,"USDC":8.1215,"TONIC":88607423.09742,"MSHARE":0.83942}},{"date":1717459200,"tokens":{"WCRO":2874.35195,"MMF":4584.77951,"VVS":1987966.72776,"SVN":7933.7305,"WETH":0.06096,"USDC":8.12882,"MSHARE":0.85155,"TONIC":88608501.00611,"WBTC":0.00063}},{"date":1717545600,"tokens":{"WCRO":2875.74949,"MMF":4603.68107,"VVS":1984719.81765,"SVN":7911.14009,"WETH":0.06092,"USDC":8.18285,"MSHARE":0.84819,"WBTC":0.00063,"TONIC":88604894.55781}},{"date":1717632000,"tokens":{"WCRO":2817.2076,"MMF":4502.76991,"VVS":1987209.03123,"SVN":8097.14897,"WETH":0.06262,"WBTC":0.00063,"USDC":8.47143,"TONIC":88630207.41422,"MSHARE":0.84288}},{"date":1717718400,"tokens":{"WCRO":2849.69256,"MMF":4482.12236,"VVS":1986801.57763,"SVN":8138.09213,"WETH":0.0617,"WBTC":0.00063,"USDC":8.31191,"TONIC":88617658.75536,"MSHARE":0.84032}},{"date":1717804800,"tokens":{"WCRO":2833.97806,"MMF":4603.36225,"VVS":1987144.04496,"SVN":7920.85954,"WETH":0.06221,"WBTC":0.00063,"USDC":8.26458,"TONIC":88619792.9097,"MSHARE":0.84678}},{"date":1717891200,"tokens":{"WCRO":2843.92664,"MMF":4583.76682,"VVS":1988134.8525,"SVN":7955.57684,"WETH":0.06194,"WBTC":0.00063,"USDC":8.20156,"MSHARE":0.8461,"TONIC":88618943.68594}},{"date":1717977600,"tokens":{"WCRO":2850.6627,"MMF":4653.91777,"VVS":1988848.62103,"SVN":7847.93623,"WETH":0.06175,"WBTC":0.00063,"USDC":8.19905,"TONIC":88615938.75148,"MSHARE":0.84452}},{"date":1718064000,"tokens":{"WCRO":2867.50148,"MMF":4512.52791,"VVS":1988195.03566,"SVN":8099.81019,"WETH":0.06129,"WBTC":0.00063,"USDC":8.08372,"TONIC":88614495.80782,"MSHARE":0.84083}},{"date":1718150400,"tokens":{"WCRO":2884.02947,"MMF":4573.86256,"VVS":1981683.26299,"SVN":8004.87192,"WETH":0.06089,"WBTC":0.00063,"USDC":7.88083,"TONIC":88606161.25185,"MSHARE":0.83893}},{"date":1718236800,"tokens":{"WCRO":2873.19252,"MMF":4563.38776,"VVS":1984570.54226,"SVN":8023.47324,"WETH":0.06119,"WBTC":0.00063,"USDC":7.98884,"TONIC":88612042.64823,"MSHARE":0.83903}},{"date":1718323200,"tokens":{"WCRO":2885.28855,"MMF":4563.50429,"VVS":1985108.18928,"SVN":8022.99722,"WETH":0.06089,"WBTC":0.00063,"USDC":7.85582,"TONIC":88604998.94678,"MSHARE":0.83931}},{"date":1718409600,"tokens":{"WCRO":2887.39878,"MMF":4511.75099,"VVS":1985930.52806,"SVN":8119.10855,"WETH":0.06084,"WBTC":0.00063,"USDC":7.86771,"TONIC":88620950.812,"MSHARE":0.83629}},{"date":1718496000,"tokens":{"WCRO":2912.33675,"MMF":4518.63844,"VVS":1987088.64869,"SVN":8129.06335,"WETH":0.06015,"WBTC":0.00063,"USDC":7.85263,"TONIC":88621163.33505,"MSHARE":0.82945}},{"date":1718582400,"tokens":{"WCRO":2936.1161,"MMF":4498.39914,"VVS":1987050.84412,"SVN":8160.03428,"WETH":0.05952,"WBTC":0.00063,"USDC":7.81432,"TONIC":88610711.60311,"MSHARE":0.83133}},{"date":1718668800,"tokens":{"WCRO":2953.63113,"MMF":4549.61546,"VVS":1987436.84239,"SVN":8095.97874,"WETH":0.05912,"WBTC":0.00063,"USDC":7.65873,"TONIC":88600988.61799,"MSHARE":0.82488}},{"date":1718755200,"tokens":{"WCRO":2960.60317,"MMF":4531.94205,"VVS":1992100.23555,"SVN":8110.83997,"WETH":0.05897,"WBTC":0.00063,"USDC":7.59673,"TONIC":88598011.35311,"MSHARE":0.82987}},{"date":1718841600,"tokens":{"WCRO":2968.44897,"MMF":4607.39344,"VVS":1991780.54495,"SVN":7989.70118,"WETH":0.05876,"WBTC":0.00063,"USDC":7.63574,"TONIC":88613796.43282,"MSHARE":0.82936}},{"date":1718928000,"tokens":{"WCRO":2959.09021,"MMF":4668.83295,"VVS":1992901.68567,"SVN":7898.42059,"WETH":0.05903,"WBTC":0.00063,"USDC":7.64868,"TONIC":88613895.66888,"MSHARE":0.82806}},{"date":1719014400,"tokens":{"WCRO":2970.27942,"MMF":4639.53127,"VVS":1992882.62018,"SVN":7932.14124,"WETH":0.05875,"WBTC":0.00063,"USDC":7.61016,"TONIC":88593424.99584,"MSHARE":0.83276}},{"date":1719100800,"tokens":{"WCRO":2965.21917,"MMF":4641.61239,"VVS":1993434.16582,"SVN":7925.70903,"WETH":0.05889,"WBTC":0.00063,"USDC":7.614,"TONIC":88590947.68842,"MSHARE":0.83411}},{"date":1719187200,"tokens":{"WCRO":2959.35669,"MMF":4656.40591,"VVS":1995572.34824,"WETH":0.05906,"WBTC":0.00063,"USDC":7.5802,"TONIC":88590933.37544,"SVN":7903.1948,"MSHARE":0.83416}},{"date":1719273600,"tokens":{"WCRO":2969.4301,"MMF":4660.4926,"VVS":1993947.72326,"SVN":7896.76912,"WETH":0.05885,"WBTC":0.00063,"USDC":7.45372,"TONIC":88579465.42126,"MSHARE":0.83461}},{"date":1719360000,"tokens":{"WCRO":2959.01329,"MMF":4617.91093,"VVS":1993900.32205,"SVN":7968.94246,"WETH":0.05912,"WBTC":0.00063,"USDC":7.54197,"TONIC":88580368.06104,"MSHARE":0.83365}},{"date":1719446400,"tokens":{"WCRO":2971.65299,"MMF":4649.84954,"VVS":1994124.79361,"WETH":0.05881,"WBTC":0.00063,"USDC":7.47396,"TONIC":88582102.14047,"SVN":7911.41988,"MSHARE":0.83607}},{"date":1719532800,"tokens":{"WCRO":2964.93871,"MMF":4541.56588,"VVS":1995270.24083,"SVN":8085.2878,"WETH":0.05897,"WBTC":0.00063,"USDC":7.57323,"TONIC":88593107.93469,"MSHARE":0.83894}},{"date":1719619200,"tokens":{"WCRO":2962.52076,"MMF":4556.31532,"VVS":1996721.28355,"SVN":8069.71631,"WETH":0.05907,"WBTC":0.00063,"USDC":7.52682,"TONIC":88584257.95477,"MSHARE":0.83713}},{"date":1719705600,"tokens":{"WCRO":2962.10307,"MMF":4545.94807,"VVS":1998294.96865,"SVN":8087.10682,"WETH":0.05908,"WBTC":0.00063,"USDC":7.52959,"TONIC":88587388.61188,"MSHARE":0.83905}},{"date":1719792000,"tokens":{"WCRO":2966.43651,"MMF":4526.84353,"VVS":1999481.26725,"SVN":8119.25865,"WETH":0.05896,"WBTC":0.00063,"USDC":7.55392,"TONIC":88588357.11296,"MSHARE":0.84019}},{"date":1719878400,"tokens":{"WCRO":2968.95778,"MMF":4277.81428,"VVS":2001066.06135,"SVN":8572.22781,"WETH":0.0589,"WBTC":0.00063,"USDC":7.57472,"TONIC":88592486.45566,"MSHARE":0.84702}},{"date":1719964800,"tokens":{"WCRO":2770.25797,"MMF":2526.80474,"VVS":2001278.97672,"SVN":13870.75566,"WETH":0.05881,"WBTC":0.00063,"USDC":7.53277,"TONIC":88592928.7291,"MSHARE":1.14099}},{"date":1720051200,"tokens":{"WCRO":2752.66,"MMF":2397.78955,"VVS":2000557.21132,"SVN":14695.62195,"WETH":0.05932,"WBTC":0.00063,"USDC":7.46358,"TONIC":88585131.97898,"MSHARE":1.02363}},{"date":1720137600,"tokens":{"WCRO":2729.42361,"MMF":2526.67082,"VVS":1998731.38358,"SVN":14091.26986,"WETH":0.06001,"WBTC":0.00063,"USDC":7.32725,"TONIC":88566712.28494,"MSHARE":0.91856}},{"date":1720224000,"tokens":{"WCRO":2714.57164,"MMF":2486.45293,"VVS":1997975.9981,"SVN":14251.86886,"WETH":0.0605,"WBTC":0.00063,"USDC":7.30414,"MSHARE":0.96458,"TONIC":88554656.75565}},{"date":1720310400,"tokens":{"WCRO":2711.9052,"MMF":2452.51524,"VVS":2000422.04989,"SVN":14452.68696,"WETH":0.06055,"WBTC":0.00063,"USDC":7.40695,"TONIC":88569087.71843,"MSHARE":0.95863}},{"date":1720396800,"tokens":{"WETH":0.06018,"WBTC":0.00063,"USDC":7.21946,"MMF":2367.93215,"SVN":14909.69977,"VVS":1999350.13541,"WCRO":2727.70453,"TONIC":88546867.22612,"MSHARE":1.00158}},{"date":1720483200,"tokens":{"WCRO":2729.44621,"MMF":2359.53419,"VVS":2000533.05974,"SVN":14984.84279,"WETH":0.06011,"WBTC":0.00063,"USDC":7.30836,"TONIC":88555600.56754,"MSHARE":0.98182}},{"date":1720569600,"tokens":{"WCRO":2720.13972,"MMF":2399.8911,"VVS":2005049.40719,"SVN":14737.61862,"WETH":0.06035,"WBTC":0.00063,"USDC":7.37966,"TONIC":88562022.33661,"MSHARE":0.98285}},{"date":1720656000,"tokens":{"WCRO":2744.56242,"MMF":2431.52393,"VVS":2010476.19283,"SVN":14553.02229,"WETH":0.05969,"WBTC":0.00063,"USDC":7.32315,"TONIC":88573170.15447,"MSHARE":0.98035}},{"date":1720742400,"tokens":{"WCRO":2727.805,"MMF":2388.09215,"VVS":2011242.34996,"SVN":14793.08138,"WETH":0.06015,"WBTC":0.00063,"USDC":7.38986,"TONIC":88572854.8009,"MSHARE":0.99773}},{"date":1720828800,"tokens":{"WCRO":2714.37222,"MMF":2390.49851,"VVS":2014035.55464,"SVN":14792.88869,"WETH":0.0605,"WBTC":0.00063,"USDC":7.47695,"TONIC":88582499.33676,"MSHARE":0.98527}},{"date":1720915200,"tokens":{"WCRO":2697.3187,"MMF":2384.1637,"VVS":2014841.06846,"SVN":14818.59317,"WETH":0.06096,"USDC":7.56241,"TONIC":88593834.58649,"MSHARE":0.99707,"WBTC":0.00063}},{"date":1721001600,"tokens":{"WCRO":2704.63382,"MMF":2417.09378,"VVS":2016487.1967,"SVN":14620.63469,"WETH":0.06074,"WBTC":0.00063,"USDC":7.63244,"TONIC":88602460.36722,"MSHARE":0.99899}},{"date":1721088000,"tokens":{"WCRO":2736.39901,"MMF":2433.10295,"VVS":2017976.90768,"SVN":14533.02349,"WETH":0.05983,"WBTC":0.00063,"USDC":7.73171,"TONIC":88614835.42086,"MSHARE":0.99267}},{"date":1721174400,"tokens":{"WCRO":2737.16044,"MMF":2581.83144,"VVS":2017363.175,"SVN":13703.08825,"WETH":0.05983,"WBTC":0.00063,"USDC":7.71951,"TONIC":88614455.64924,"MSHARE":1.00323}},{"date":1721260800,"tokens":{"WCRO":2737.66333,"MMF":2574.15027,"VVS":2016664.53823,"SVN":13741.57452,"WETH":0.05984,"WBTC":0.00063,"USDC":7.65754,"TONIC":88615963.77574,"MSHARE":1.00529}},{"date":1721347200,"tokens":{"WCRO":2745.91365,"MMF":2607.37269,"VVS":2017612.46801,"SVN":13563.04323,"WETH":0.05963,"WBTC":0.00063,"USDC":7.65409,"TONIC":88604679.53132,"MSHARE":1.01299}},{"date":1721433600,"tokens":{"WCRO":2756.12712,"MMF":2628.96893,"VVS":2018805.26299,"SVN":13455.37538,"WETH":0.05934,"WBTC":0.00063,"USDC":7.70472,"TONIC":88619419.51068,"MSHARE":1.01034}},{"date":1721520000,"tokens":{"WCRO":2759.4637,"MMF":2584.93266,"VVS":2019491.67131,"SVN":13691.50396,"WETH":0.05926,"WBTC":0.00063,"USDC":7.68855,"TONIC":88620640.51065,"MSHARE":0.99952}},{"date":1721606400,"tokens":{"WCRO":2752.9626,"MMF":2584.74285,"VVS":2020258.51238,"SVN":13693.82546,"WETH":0.05942,"WBTC":0.00063,"USDC":7.74262,"TONIC":88626761.5141,"MSHARE":0.9981}},{"date":1721692800,"tokens":{"WCRO":2753.82829,"MMF":2575.57818,"VVS":2021210.14743,"SVN":13746.77929,"WETH":0.05943,"WBTC":0.00063,"USDC":7.65139,"TONIC":88637455.67448,"MSHARE":0.99348}},{"date":1721779200,"tokens":{"MMF":2531.83077,"WETH":0.05889,"WBTC":0.00063,"USDC":7.61454,"TONIC":88635848.64543,"SVN":13977.65365,"MSHARE":0.99587,"WCRO":2774.92296,"VVS":2022051.95585}},{"date":1721865600,"tokens":{"WCRO":2738.69053,"MMF":2544.37549,"VVS":2023199.76446,"SVN":13913.07397,"WETH":0.05987,"USDC":7.6201,"TONIC":88642640.98916,"MSHARE":0.99294,"WBTC":0.00063}},{"date":1721952000,"tokens":{"WCRO":2720.1618,"MMF":2542.29628,"VVS":2022810.32027,"SVN":13924.63512,"WETH":0.06043,"WBTC":0.00063,"USDC":7.52216,"TONIC":88637173.56412,"MSHARE":0.99252}},{"date":1722038400,"tokens":{"WCRO":2721.55517,"MMF":2543.5593,"VVS":2024323.92347,"SVN":13919.92483,"WETH":0.06037,"WBTC":0.00063,"USDC":7.60419,"TONIC":88646229.44757,"MSHARE":0.99089}},{"date":1722124800,"tokens":{"WCRO":2722.03348,"MMF":2541.92512,"VVS":2025712.00409,"SVN":13938.94881,"WETH":0.06037,"WBTC":0.00063,"USDC":7.57282,"TONIC":88657322.30889,"MSHARE":0.98189}},{"date":1722211200,"tokens":{"WCRO":2733.6679,"MMF":2589.17455,"VVS":2029942.54284,"SVN":13665.63926,"WETH":0.06006,"WBTC":0.00063,"USDC":7.54992,"TONIC":88654028.71792,"MSHARE":1.00574}},{"date":1722297600,"tokens":{"WCRO":2753.64276,"MMF":2671.96306,"VVS":2032045.47327,"SVN":13247.4383,"WETH":0.05951,"WBTC":0.00063,"USDC":7.55258,"TONIC":88654696.42744,"MSHARE":1.01009}},{"date":1722384000,"tokens":{"WCRO":2749.82811,"MMF":2674.68335,"VVS":2031178.55411,"SVN":13236.324,"WETH":0.05964,"WBTC":0.00063,"USDC":7.50417,"TONIC":88651804.66956,"MSHARE":1.00826}},{"date":1722470400,"tokens":{"WCRO":2764.84079,"MMF":2667.19911,"VVS":2032763.69396,"SVN":13276.75402,"WETH":0.05927,"WBTC":0.00063,"USDC":7.41091,"TONIC":88639265.42468,"MSHARE":1.00521}},{"date":1722556800,"tokens":{"WCRO":2750.22139,"MMF":2680.69826,"VVS":2036979.12144,"SVN":13208.52817,"WETH":0.05966,"WBTC":0.00063,"USDC":7.4507,"TONIC":88640487.31583,"MSHARE":1.008}},{"date":1722643200,"tokens":{"WCRO":2736.7547,"MMF":2691.25644,"VVS":2038535.39246,"SVN":13162.14817,"WETH":0.06009,"WBTC":0.00063,"USDC":7.29181,"TONIC":88624137.66123,"MSHARE":1.00366}},{"date":1722729600,"tokens":{"WCRO":2720.33846,"MMF":2681.70705,"VVS":2041202.12403,"SVN":13213.04909,"WETH":0.06063,"WBTC":0.00063,"USDC":7.24902,"TONIC":88617201.59911,"MSHARE":0.99975}},{"date":1722816000,"tokens":{"WCRO":2583.70545,"MMF":2728.62179,"VVS":2038664.1296,"SVN":12996.27992,"WETH":0.0651,"WBTC":0.00063,"USDC":6.88965,"TONIC":88560598.61738,"MSHARE":0.99533}},{"date":1722902400,"tokens":{"WCRO":2649.83409,"MMF":2961.87205,"VVS":2040488.24768,"SVN":11972.16678,"WETH":0.06305,"WBTC":0.00063,"USDC":7.00058,"TONIC":88511933.60559,"MSHARE":1.02244}},{"date":1722988800,"tokens":{"WCRO":2607.9788,"MMF":2972.35213,"VVS":2041952.75072,"SVN":11939.27639,"WETH":0.06432,"WBTC":0.00063,"USDC":7.1681,"TONIC":88530276.15007,"MSHARE":1.01072}},{"date":1723075200,"tokens":{"WCRO":2593.13224,"MMF":3023.34297,"VVS":2041035.9003,"SVN":11739.7884,"WETH":0.06484,"WBTC":0.00063,"USDC":7.12312,"TONIC":88517633.74057,"MSHARE":1.0145}},{"date":1723161600,"tokens":{"WCRO":2610.21828,"VVS":2050941.56196,"WETH":0.06419,"WBTC":0.00063,"USDC":7.38341,"TONIC":88552277.80205,"MSHARE":1.02056,"MMF":3019.63494,"SVN":11748.51924}},{"date":1723248000,"tokens":{"WCRO":2519.73623,"MMF":2995.74684,"VVS":2056462.3208,"SVN":11826.26664,"WETH":0.0672,"WBTC":0.00063,"USDC":7.6834,"MSHARE":1.0374,"TONIC":88595106.76049}},{"date":1723334400,"tokens":{"WCRO":2531.0865,"MMF":3002.78873,"VVS":2056725.69965,"SVN":11803.70026,"WETH":0.06684,"WBTC":0.00063,"USDC":7.68474,"TONIC":88593168.06152,"MSHARE":1.03192}},{"date":1723420800,"tokens":{"WCRO":2551.9874,"MMF":3060.39281,"VVS":2055800.53743,"SVN":11594.96494,"WETH":0.06619,"WBTC":0.00063,"USDC":7.5218,"TONIC":88578457.90971,"MSHARE":1.02209}},{"date":1723507200,"tokens":{"WCRO":2598.74626,"MMF":3120.5368,"VVS":2055715.25744,"SVN":11371.93785,"WETH":0.06464,"WBTC":0.00063,"USDC":7.52332,"TONIC":88582569.3145,"MSHARE":1.02706}},{"date":1723593600,"tokens":{"WCRO":2596.43883,"MMF":3141.56569,"VVS":2055873.77631,"SVN":11294.94778,"WETH":0.06472,"WBTC":0.00063,"USDC":7.52578,"TONIC":88588591.24124,"MSHARE":1.03052}},{"date":1723680000,"tokens":{"WCRO":2573.77082,"MMF":3168.78798,"VVS":2057081.21167,"SVN":11203.5455,"WETH":0.06548,"WBTC":0.00063,"USDC":7.57424,"TONIC":88597839.09866,"MSHARE":1.02727}},{"date":1723766400,"tokens":{"WCRO":2563.7545,"MMF":3197.32909,"VVS":2058127.87317,"SVN":11113.88646,"WETH":0.06587,"WBTC":0.00063,"USDC":7.49882,"TONIC":88591001.88448,"MSHARE":1.01792}},{"date":1723852800,"tokens":{"WCRO":2570.05967,"MMF":3227.89527,"VVS":2061945.90193,"SVN":11009.71051,"WETH":0.06566,"WBTC":0.00063,"USDC":7.51008,"TONIC":88599076.86277,"MSHARE":1.01987}},{"date":1723939200,"tokens":{"WCRO":2570.73221,"MMF":3255.65013,"VVS":2066457.98573,"SVN":10919.67446,"WETH":0.06565,"WBTC":0.00063,"USDC":7.53844,"TONIC":88596678.53019,"MSHARE":1.01846}},{"date":1724025600,"tokens":{"WCRO":2590.15032,"MMF":3361.75661,"VVS":2066941.92758,"SVN":10585.76779,"WETH":0.06502,"WBTC":0.00063,"USDC":7.48919,"TONIC":88596330.79699,"MSHARE":1.01737}},{"date":1724112000,"tokens":{"WCRO":2630.34761,"MMF":3349.10772,"VVS":2067805.48936,"SVN":10624.6746,"WETH":0.06482,"WBTC":0.00063,"USDC":7.47902,"TONIC":88600701.63452,"MSHARE":1.01759}},{"date":1724198400,"tokens":{"WCRO":2613.15316,"MMF":3387.86307,"VVS":2068670.91404,"SVN":10510.21075,"WETH":0.06539,"WBTC":0.00063,"USDC":7.47622,"TONIC":88601346.05556,"MSHARE":1.01229}},{"date":1724284800,"tokens":{"WCRO":2629.24776,"MMF":3414.10884,"VVS":2069793.68073,"SVN":10432.57132,"WETH":0.06517,"USDC":7.47309,"MSHARE":1.01137,"WBTC":0.00063,"TONIC":88611305.46453}},{"date":1724371200,"tokens":{"WCRO":2629.95474,"MMF":3376.91337,"VVS":2070091.61204,"SVN":10547.6879,"WETH":0.06514,"WBTC":0.00063,"USDC":7.48394,"MSHARE":1.00817,"TONIC":88613969.8621}},{"date":1724457600,"tokens":{"WCRO":2630.20528,"MMF":3383.16945,"VVS":2071952.97248,"SVN":10537.08701,"WETH":0.06508,"WBTC":0.00063,"USDC":7.65376,"TONIC":88629572.98562,"MSHARE":0.99944}},{"date":1724544000,"tokens":{"WCRO":2636.36113,"MMF":3396.29764,"VVS":2072314.41126,"SVN":10492.16302,"WETH":0.06489,"WBTC":0.00063,"USDC":7.62785,"TONIC":88595830.28683,"MSHARE":1.0047}},{"date":1724630400,"tokens":{"WCRO":2656.5262,"MMF":3316.8608,"VVS":2072206.7283,"SVN":10744.86768,"WETH":0.06426,"WBTC":0.00063,"USDC":7.56453,"TONIC":88587426.58073,"MSHARE":0.99763}},{"date":1724716800,"tokens":{"WCRO":2665.7789,"MMF":3350.3656,"VVS":2072212.25876,"SVN":10629.83741,"WETH":0.06402,"WBTC":0.00063,"USDC":7.42878,"TONIC":88579853.78476,"MSHARE":1.00892}},{"date":1724803200,"tokens":{"WCRO":2634.85297,"MMF":3250.0306,"VVS":2070015.05034,"SVN":10945.10856,"WETH":0.06513,"USDC":7.23323,"MSHARE":1.0148,"TONIC":88519765.45641,"WBTC":0.00063}},{"date":1724889600,"tokens":{"WCRO":2656.82963,"MMF":3256.32073,"VVS":2069777.32036,"SVN":10923.87521,"WETH":0.0644,"WBTC":0.00063,"USDC":7.27077,"TONIC":88538342.18975,"MSHARE":1.01554}},{"date":1724976000,"tokens":{"WCRO":2665.19941,"MMF":3379.05059,"VVS":2069792.25976,"SVN":10539.3605,"WETH":0.06417,"WBTC":0.00063,"USDC":7.23009,"TONIC":88538664.84457,"MSHARE":1.01443}},{"date":1725062400,"tokens":{"WCRO":2654.88676,"MMF":3379.37964,"VVS":2070724.3598,"SVN":10538.40796,"WETH":0.06449,"WBTC":0.00063,"USDC":7.26774,"TONIC":88540651.73341,"MSHARE":1.01439}},{"date":1725148800,"tokens":{"WCRO":2654.4436,"MMF":3381.32936,"VVS":2071387.39902,"SVN":10533.86418,"WETH":0.0645,"WBTC":0.00063,"USDC":7.26881,"TONIC":88544855.00226,"MSHARE":1.01287}},{"date":1725235200,"tokens":{"WCRO":2649.80883,"MMF":3391.49074,"VVS":2071474.31352,"SVN":10497.80306,"WETH":0.06469,"WBTC":0.00063,"USDC":7.19909,"TONIC":88546608.12975,"MSHARE":1.01902}},{"date":1725321600,"tokens":{"WCRO":2668.34367,"MMF":3392.44391,"VVS":2072359.61199,"SVN":10492.12186,"WETH":0.06408,"WBTC":0.00063,"USDC":7.23938,"TONIC":88559548.20205,"MSHARE":1.02233}},{"date":1725408000,"tokens":{"WCRO":2642.3363,"MMF":3394.30687,"VVS":2071014.43712,"SVN":10489.31637,"WETH":0.06498,"USDC":7.11972,"MSHARE":1.01912,"TONIC":88510694.4324,"WBTC":0.00063}},{"date":1725494400,"tokens":{"WCRO":2664.16893,"MMF":3391.4173,"VVS":2071826.69173,"SVN":10498.22429,"WETH":0.06427,"WBTC":0.00063,"USDC":7.16241,"TONIC":88523749.59111,"MSHARE":1.01892}},{"date":1725580800,"tokens":{"WCRO":2647.93063,"MMF":3427.35964,"VVS":2071832.33352,"SVN":10391.04557,"WETH":0.06483,"WBTC":0.00063,"USDC":7.11906,"TONIC":88526342.67237,"MSHARE":1.01982}},{"date":1725667200,"tokens":{"WCRO":2628.7453,"MMF":3420.53328,"VVS":2072629.58867,"SVN":10403.25496,"WETH":0.06554,"USDC":6.97004,"MSHARE":1.02946,"WBTC":0.00063,"TONIC":88510317.84624}},{"date":1725753600,"tokens":{"WCRO":2626.30514,"MMF":3421.15259,"VVS":2073212.02902,"SVN":10403.40924,"WETH":0.0656,"WBTC":0.00063,"USDC":7.05155,"TONIC":88527485.52655,"MSHARE":1.02705}},{"date":1725840000,"tokens":{"WCRO":2614.42295,"MMF":3428.60179,"VVS":2074474.11244,"SVN":10386.93418,"WETH":0.06596,"WBTC":0.00063,"USDC":7.15531,"TONIC":88538311.73712,"MSHARE":1.02052}},{"date":1725926400,"tokens":{"WCRO":2619.55266,"MMF":3429.64519,"VVS":2075100.04973,"SVN":10383.85699,"WETH":0.06577,"WBTC":0.00063,"USDC":7.2045,"TONIC":88546716.70182,"MSHARE":1.02053}},{"date":1726012800,"tokens":{"WCRO":2626.03859,"MMF":3426.67332,"VVS":2076908.93807,"SVN":10386.15244,"WETH":0.06556,"USDC":7.17888,"MSHARE":1.02833,"TONIC":88549924.63103,"WBTC":0.00063}},{"date":1726099200,"tokens":{"WCRO":2629.89224,"MMF":3423.59996,"VVS":2079022.161,"SVN":10391.83344,"WETH":0.06545,"WBTC":0.00063,"USDC":7.14347,"MSHARE":1.03285,"TONIC":88547762.30455}},{"date":1747699200,"tokens":{"VVS":2247840.03731,"WCRO":2624.72891,"SVN":12489.91704,"MMF":2833.50174,"USDC":8.6306,"WETH":0.07297,"TONIC":89783846.073,"WBTC":0.00063}},{"date":1749168000,"tokens":{"WETH":0.0743,"WBTC":0.00063,"USDC":8.79141,"MMF":2632.60781,"WCRO":2596.59948,"VVS":2265480.71405,"TONIC":89811840.88635,"SVN":13499.88539}},{"date":1749254400,"tokens":{"SVN":13388.60767,"WBTC":0.00063,"WETH":0.07347,"VVS":2264764.20779,"MMF":2654.88186,"USDC":8.71339,"WCRO":2618.63753,"TONIC":89818281.71463}},{"date":1749340800,"tokens":{"WETH":0.07351,"WBTC":0.00063,"USDC":8.71143,"VVS":2264830.48412,"MMF":2654.88186,"WCRO":2617.71603,"TONIC":89820360.16648}},{"date":1749600000,"tokens":{"WETH":0.07169,"WBTC":0.00063,"USDC":8.85117,"MMF":2795.82541,"SVN":12766.41344,"VVS":2266499.87226,"TONIC":89849854.30741,"WCRO":2665.81353}}]},"borrowed":{"tvl":[{"date":1666915200,"totalLiquidityUSD":48258},{"date":1667001600,"totalLiquidityUSD":48584},{"date":1667088000,"totalLiquidityUSD":48343},{"date":1667174400,"totalLiquidityUSD":36417},{"date":1667260800,"totalLiquidityUSD":36825},{"date":1667347200,"totalLiquidityUSD":44631},{"date":1667433600,"totalLiquidityUSD":32358},{"date":1667520000,"totalLiquidityUSD":31787},{"date":1667606400,"totalLiquidityUSD":26856},{"date":1667692800,"totalLiquidityUSD":14122},{"date":1667779200,"totalLiquidityUSD":14884},{"date":1667865600,"totalLiquidityUSD":15558},{"date":1667952000,"totalLiquidityUSD":7966},{"date":1668038400,"totalLiquidityUSD":6675},{"date":1668124800,"totalLiquidityUSD":7400},{"date":1668211200,"totalLiquidityUSD":6939},{"date":1668297600,"totalLiquidityUSD":6707},{"date":1668384000,"totalLiquidityUSD":5655},{"date":1668470400,"totalLiquidityUSD":6343},{"date":1668556800,"totalLiquidityUSD":6416},{"date":1668643200,"totalLiquidityUSD":6284},{"date":1668729600,"totalLiquidityUSD":6235},{"date":1668816000,"totalLiquidityUSD":6345},{"date":1668902400,"totalLiquidityUSD":6289},{"date":1668988800,"totalLiquidityUSD":5895},{"date":1669075200,"totalLiquidityUSD":5803},{"date":1669161600,"totalLiquidityUSD":5871},{"date":1669248000,"totalLiquidityUSD":6314},{"date":1669334400,"totalLiquidityUSD":6314},{"date":1669420800,"totalLiquidityUSD":6516},{"date":1669507200,"totalLiquidityUSD":6313},{"date":1669593600,"totalLiquidityUSD":6290},{"date":1669680000,"totalLiquidityUSD":6149},{"date":1669766400,"totalLiquidityUSD":6577},{"date":1669852800,"totalLiquidityUSD":6923},{"date":1669939200,"totalLiquidityUSD":6876},{"date":1670025600,"totalLiquidityUSD":6890},{"date":1670112000,"totalLiquidityUSD":6949},{"date":1670198400,"totalLiquidityUSD":7256},{"date":1670284800,"totalLiquidityUSD":7425},{"date":1670371200,"totalLiquidityUSD":7428},{"date":1670457600,"totalLiquidityUSD":7241},{"date":1670544000,"totalLiquidityUSD":6942},{"date":1670630400,"totalLiquidityUSD":6954},{"date":1670716800,"totalLiquidityUSD":7464},{"date":1670803200,"totalLiquidityUSD":7229},{"date":1670889600,"totalLiquidityUSD":6840},{"date":1670976000,"totalLiquidityUSD":6981},{"date":1671062400,"totalLiquidityUSD":7339},{"date":1671148800,"totalLiquidityUSD":7148},{"date":1671235200,"totalLiquidityUSD":6848},{"date":1671321600,"totalLiquidityUSD":6824},{"date":1671408000,"totalLiquidityUSD":6840},{"date":1671494400,"totalLiquidityUSD":6743},{"date":1671580800,"totalLiquidityUSD":7044},{"date":1671667200,"totalLiquidityUSD":7222},{"date":1671753600,"totalLiquidityUSD":7569},{"date":1671840000,"totalLiquidityUSD":7930},{"date":1671926400,"totalLiquidityUSD":8298},{"date":1672012800,"totalLiquidityUSD":8431},{"date":1672099200,"totalLiquidityUSD":8718},{"date":1672185600,"totalLiquidityUSD":8657},{"date":1672272000,"totalLiquidityUSD":8942},{"date":1672358400,"totalLiquidityUSD":9076},{"date":1672444800,"totalLiquidityUSD":9278},{"date":1672531200,"totalLiquidityUSD":9211},{"date":1672617600,"totalLiquidityUSD":9687},{"date":1672704000,"totalLiquidityUSD":10347},{"date":1672790400,"totalLiquidityUSD":10526},{"date":1672876800,"totalLiquidityUSD":11430},{"date":1672963200,"totalLiquidityUSD":11499},{"date":1673049600,"totalLiquidityUSD":11903},{"date":1673136000,"totalLiquidityUSD":13449},{"date":1673222400,"totalLiquidityUSD":14111},{"date":1673308800,"totalLiquidityUSD":17029},{"date":1673395200,"totalLiquidityUSD":17948},{"date":1673481600,"totalLiquidityUSD":19581},{"date":1673568000,"totalLiquidityUSD":20008},{"date":1673654400,"totalLiquidityUSD":23610},{"date":1673740800,"totalLiquidityUSD":24232},{"date":1673827200,"totalLiquidityUSD":26236},{"date":1673913600,"totalLiquidityUSD":31572},{"date":1674000000,"totalLiquidityUSD":32777},{"date":1674086400,"totalLiquidityUSD":31461},{"date":1674172800,"totalLiquidityUSD":35164},{"date":1674259200,"totalLiquidityUSD":37330},{"date":1674345600,"totalLiquidityUSD":41436},{"date":1674432000,"totalLiquidityUSD":43585},{"date":1674518400,"totalLiquidityUSD":46798},{"date":1674604800,"totalLiquidityUSD":47864},{"date":1674691200,"totalLiquidityUSD":50965},{"date":1674777600,"totalLiquidityUSD":56044},{"date":1674864000,"totalLiquidityUSD":59988},{"date":1674950400,"totalLiquidityUSD":61666},{"date":1675036800,"totalLiquidityUSD":64630},{"date":1675123200,"totalLiquidityUSD":60106},{"date":1675209600,"totalLiquidityUSD":63897},{"date":1675296000,"totalLiquidityUSD":71658},{"date":1675382400,"totalLiquidityUSD":70172},{"date":1675468800,"totalLiquidityUSD":71166},{"date":1675555200,"totalLiquidityUSD":79470},{"date":1675641600,"totalLiquidityUSD":79852},{"date":1675728000,"totalLiquidityUSD":78265},{"date":1675814400,"totalLiquidityUSD":82381},{"date":1675900800,"totalLiquidityUSD":107239},{"date":1675987200,"totalLiquidityUSD":98651},{"date":1676073600,"totalLiquidityUSD":99339},{"date":1676160000,"totalLiquidityUSD":100873},{"date":1676246400,"totalLiquidityUSD":100711},{"date":1676332800,"totalLiquidityUSD":98329},{"date":1676419200,"totalLiquidityUSD":117368},{"date":1676505600,"totalLiquidityUSD":127447},{"date":1676592000,"totalLiquidityUSD":120476},{"date":1676678400,"totalLiquidityUSD":124981},{"date":1676764800,"totalLiquidityUSD":122688},{"date":1676851200,"totalLiquidityUSD":121191},{"date":1676937600,"totalLiquidityUSD":129511},{"date":1677024000,"totalLiquidityUSD":127286},{"date":1677110400,"totalLiquidityUSD":124538},{"date":1677196800,"totalLiquidityUSD":123967},{"date":1677283200,"totalLiquidityUSD":119886},{"date":1677369600,"totalLiquidityUSD":119360},{"date":1677456000,"totalLiquidityUSD":122311},{"date":1677542400,"totalLiquidityUSD":120314},{"date":1677628800,"totalLiquidityUSD":117936},{"date":1677715200,"totalLiquidityUSD":118995},{"date":1677801600,"totalLiquidityUSD":115027},{"date":1677888000,"totalLiquidityUSD":110780},{"date":1677974400,"totalLiquidityUSD":111077},{"date":1678060800,"totalLiquidityUSD":111152},{"date":1678147200,"totalLiquidityUSD":142553},{"date":1678233600,"totalLiquidityUSD":140922},{"date":1678320000,"totalLiquidityUSD":135566},{"date":1678406400,"totalLiquidityUSD":125925},{"date":1678492800,"totalLiquidityUSD":127797},{"date":1678665600,"totalLiquidityUSD":137090},{"date":1678752000,"totalLiquidityUSD":141285},{"date":1678838400,"totalLiquidityUSD":142207},{"date":1678924800,"totalLiquidityUSD":137294},{"date":1679011200,"totalLiquidityUSD":140499},{"date":1679097600,"totalLiquidityUSD":146439},{"date":1679184000,"totalLiquidityUSD":143127},{"date":1679270400,"totalLiquidityUSD":143385},{"date":1679356800,"totalLiquidityUSD":141396},{"date":1679443200,"totalLiquidityUSD":145354},{"date":1679529600,"totalLiquidityUSD":140719},{"date":1679616000,"totalLiquidityUSD":144711},{"date":1679702400,"totalLiquidityUSD":141516},{"date":1679788800,"totalLiquidityUSD":141846},{"date":1679875200,"totalLiquidityUSD":141092},{"date":1679961600,"totalLiquidityUSD":133531},{"date":1680048000,"totalLiquidityUSD":136821},{"date":1680134400,"totalLiquidityUSD":139879},{"date":1680220800,"totalLiquidityUSD":139131},{"date":1680307200,"totalLiquidityUSD":141074},{"date":1680393600,"totalLiquidityUSD":138781},{"date":1680480000,"totalLiquidityUSD":134082},{"date":1680566400,"totalLiquidityUSD":136101},{"date":1680652800,"totalLiquidityUSD":140303},{"date":1680739200,"totalLiquidityUSD":140266},{"date":1680825600,"totalLiquidityUSD":139140},{"date":1680912000,"totalLiquidityUSD":136778},{"date":1680998400,"totalLiquidityUSD":136679},{"date":1681084800,"totalLiquidityUSD":136569},{"date":1681171200,"totalLiquidityUSD":138656},{"date":1681257600,"totalLiquidityUSD":137846},{"date":1681344000,"totalLiquidityUSD":138075},{"date":1681430400,"totalLiquidityUSD":145818},{"date":1681516800,"totalLiquidityUSD":144586},{"date":1681603200,"totalLiquidityUSD":145598},{"date":1681689600,"totalLiquidityUSD":144974},{"date":1681776000,"totalLiquidityUSD":141756},{"date":1681862400,"totalLiquidityUSD":145413},{"date":1681948800,"totalLiquidityUSD":136101},{"date":1682035200,"totalLiquidityUSD":135666},{"date":1682121600,"totalLiquidityUSD":132296},{"date":1682208000,"totalLiquidityUSD":132093},{"date":1682294400,"totalLiquidityUSD":130909},{"date":1682380800,"totalLiquidityUSD":128482},{"date":1682467200,"totalLiquidityUSD":131533},{"date":1682553600,"totalLiquidityUSD":135373},{"date":1682640000,"totalLiquidityUSD":139955},{"date":1682726400,"totalLiquidityUSD":139922},{"date":1682812800,"totalLiquidityUSD":137743},{"date":1682899200,"totalLiquidityUSD":135470},{"date":1682985600,"totalLiquidityUSD":131526},{"date":1683072000,"totalLiquidityUSD":134189},{"date":1683158400,"totalLiquidityUSD":134329},{"date":1683244800,"totalLiquidityUSD":132680},{"date":1683331200,"totalLiquidityUSD":135320},{"date":1683417600,"totalLiquidityUSD":129884},{"date":1683504000,"totalLiquidityUSD":129009},{"date":1683590400,"totalLiquidityUSD":125889},{"date":1683676800,"totalLiquidityUSD":125175},{"date":1683763200,"totalLiquidityUSD":124516},{"date":1683849600,"totalLiquidityUSD":121557},{"date":1683936000,"totalLiquidityUSD":120340},{"date":1684022400,"totalLiquidityUSD":119357},{"date":1684108800,"totalLiquidityUSD":119819},{"date":1684195200,"totalLiquidityUSD":121045},{"date":1684281600,"totalLiquidityUSD":120467},{"date":1684368000,"totalLiquidityUSD":120620},{"date":1684454400,"totalLiquidityUSD":119073},{"date":1684540800,"totalLiquidityUSD":385008},{"date":1684627200,"totalLiquidityUSD":385574},{"date":1684713600,"totalLiquidityUSD":380155},{"date":1684800000,"totalLiquidityUSD":380881},{"date":1684886400,"totalLiquidityUSD":382880},{"date":1684972800,"totalLiquidityUSD":369367},{"date":1685059200,"totalLiquidityUSD":369913},{"date":1685145600,"totalLiquidityUSD":371113},{"date":1685232000,"totalLiquidityUSD":372659},{"date":1685318400,"totalLiquidityUSD":383946},{"date":1685404800,"totalLiquidityUSD":375057},{"date":1685491200,"totalLiquidityUSD":374364},{"date":1685577600,"totalLiquidityUSD":369311},{"date":1685664000,"totalLiquidityUSD":363409},{"date":1685750400,"totalLiquidityUSD":370163},{"date":1685836800,"totalLiquidityUSD":368259},{"date":1685923200,"totalLiquidityUSD":375635},{"date":1686009600,"totalLiquidityUSD":360040},{"date":1686096000,"totalLiquidityUSD":370935},{"date":1686182400,"totalLiquidityUSD":363241},{"date":1686268800,"totalLiquidityUSD":363613},{"date":1686355200,"totalLiquidityUSD":354542},{"date":1686441600,"totalLiquidityUSD":337813},{"date":1686528000,"totalLiquidityUSD":340035},{"date":1686614400,"totalLiquidityUSD":332026},{"date":1686700800,"totalLiquidityUSD":327030},{"date":1686787200,"totalLiquidityUSD":321279},{"date":1686873600,"totalLiquidityUSD":325706},{"date":1686960000,"totalLiquidityUSD":328085},{"date":1687046400,"totalLiquidityUSD":331323},{"date":1687132800,"totalLiquidityUSD":332638},{"date":1687219200,"totalLiquidityUSD":335975},{"date":1687305600,"totalLiquidityUSD":340239},{"date":1687392000,"totalLiquidityUSD":355422},{"date":1687478400,"totalLiquidityUSD":352967},{"date":1687564800,"totalLiquidityUSD":362693},{"date":1687651200,"totalLiquidityUSD":361759},{"date":1687737600,"totalLiquidityUSD":362770},{"date":1687824000,"totalLiquidityUSD":351814},{"date":1687910400,"totalLiquidityUSD":356108},{"date":1687996800,"totalLiquidityUSD":344119},{"date":1688083200,"totalLiquidityUSD":344665},{"date":1688169600,"totalLiquidityUSD":353854},{"date":1688256000,"totalLiquidityUSD":360007},{"date":1688342400,"totalLiquidityUSD":357049},{"date":1688428800,"totalLiquidityUSD":358119},{"date":1688515200,"totalLiquidityUSD":361965},{"date":1688601600,"totalLiquidityUSD":360660},{"date":1688688000,"totalLiquidityUSD":352336},{"date":1688774400,"totalLiquidityUSD":351784},{"date":1688860800,"totalLiquidityUSD":354465},{"date":1688947200,"totalLiquidityUSD":350526},{"date":1689033600,"totalLiquidityUSD":350165},{"date":1689120000,"totalLiquidityUSD":357701},{"date":1689206400,"totalLiquidityUSD":357065},{"date":1689292800,"totalLiquidityUSD":375643},{"date":1689379200,"totalLiquidityUSD":369659},{"date":1689465600,"totalLiquidityUSD":377555},{"date":1689552000,"totalLiquidityUSD":372559},{"date":1689638400,"totalLiquidityUSD":370817},{"date":1689724800,"totalLiquidityUSD":368175},{"date":1689811200,"totalLiquidityUSD":367610},{"date":1689897600,"totalLiquidityUSD":377301},{"date":1689984000,"totalLiquidityUSD":374975},{"date":1690070400,"totalLiquidityUSD":371572},{"date":1690156800,"totalLiquidityUSD":372920},{"date":1690243200,"totalLiquidityUSD":363139},{"date":1690329600,"totalLiquidityUSD":369901},{"date":1690416000,"totalLiquidityUSD":364313},{"date":1690502400,"totalLiquidityUSD":364534},{"date":1690588800,"totalLiquidityUSD":369206},{"date":1690675200,"totalLiquidityUSD":370839},{"date":1690761600,"totalLiquidityUSD":367186},{"date":1690848000,"totalLiquidityUSD":366145},{"date":1690934400,"totalLiquidityUSD":365881},{"date":1691020800,"totalLiquidityUSD":366318},{"date":1691107200,"totalLiquidityUSD":365062},{"date":1691193600,"totalLiquidityUSD":358195},{"date":1691280000,"totalLiquidityUSD":356614},{"date":1691366400,"totalLiquidityUSD":358618},{"date":1691452800,"totalLiquidityUSD":356242},{"date":1691539200,"totalLiquidityUSD":358701},{"date":1691625600,"totalLiquidityUSD":356307},{"date":1691712000,"totalLiquidityUSD":356162},{"date":1691798400,"totalLiquidityUSD":353573},{"date":1691884800,"totalLiquidityUSD":354019},{"date":1691971200,"totalLiquidityUSD":353147},{"date":1692057600,"totalLiquidityUSD":351896},{"date":1692144000,"totalLiquidityUSD":344787},{"date":1692230400,"totalLiquidityUSD":335524},{"date":1692316800,"totalLiquidityUSD":323687},{"date":1692403200,"totalLiquidityUSD":320342},{"date":1692489600,"totalLiquidityUSD":323968},{"date":1692576000,"totalLiquidityUSD":324197},{"date":1692662400,"totalLiquidityUSD":321960},{"date":1692748800,"totalLiquidityUSD":317810},{"date":1692835200,"totalLiquidityUSD":321451},{"date":1692921600,"totalLiquidityUSD":318121},{"date":1693008000,"totalLiquidityUSD":316525},{"date":1693094400,"totalLiquidityUSD":316453},{"date":1693180800,"totalLiquidityUSD":316093},{"date":1693267200,"totalLiquidityUSD":324513},{"date":1693353600,"totalLiquidityUSD":326916},{"date":1693440000,"totalLiquidityUSD":322442},{"date":1693526400,"totalLiquidityUSD":312434},{"date":1693612800,"totalLiquidityUSD":308819},{"date":1693699200,"totalLiquidityUSD":311189},{"date":1693785600,"totalLiquidityUSD":321110},{"date":1693872000,"totalLiquidityUSD":311554},{"date":1693958400,"totalLiquidityUSD":310352},{"date":1694044800,"totalLiquidityUSD":309496},{"date":1694131200,"totalLiquidityUSD":317249},{"date":1694217600,"totalLiquidityUSD":323767},{"date":1694304000,"totalLiquidityUSD":317416},{"date":1694390400,"totalLiquidityUSD":316541},{"date":1694476800,"totalLiquidityUSD":305973},{"date":1694563200,"totalLiquidityUSD":307143},{"date":1694649600,"totalLiquidityUSD":311093},{"date":1694736000,"totalLiquidityUSD":312227},{"date":1694822400,"totalLiquidityUSD":314951},{"date":1694908800,"totalLiquidityUSD":314246},{"date":1694995200,"totalLiquidityUSD":313195},{"date":1695081600,"totalLiquidityUSD":313839},{"date":1695168000,"totalLiquidityUSD":314389},{"date":1695254400,"totalLiquidityUSD":314233},{"date":1695340800,"totalLiquidityUSD":307342},{"date":1695427200,"totalLiquidityUSD":309235},{"date":1695513600,"totalLiquidityUSD":312070},{"date":1695600000,"totalLiquidityUSD":309572},{"date":1695686400,"totalLiquidityUSD":308502},{"date":1695772800,"totalLiquidityUSD":306391},{"date":1695859200,"totalLiquidityUSD":307165},{"date":1695945600,"totalLiquidityUSD":311455},{"date":1696032000,"totalLiquidityUSD":311755},{"date":1696118400,"totalLiquidityUSD":313436},{"date":1696204800,"totalLiquidityUSD":320121},{"date":1696291200,"totalLiquidityUSD":312521},{"date":1696377600,"totalLiquidityUSD":307974},{"date":1696464000,"totalLiquidityUSD":310276},{"date":1696550400,"totalLiquidityUSD":310182},{"date":1696636800,"totalLiquidityUSD":311448},{"date":1696723200,"totalLiquidityUSD":312149},{"date":1696809600,"totalLiquidityUSD":309752},{"date":1696896000,"totalLiquidityUSD":304420},{"date":1696982400,"totalLiquidityUSD":302749},{"date":1697068800,"totalLiquidityUSD":301179},{"date":1697155200,"totalLiquidityUSD":307808},{"date":1697241600,"totalLiquidityUSD":315948},{"date":1697328000,"totalLiquidityUSD":315596},{"date":1697414400,"totalLiquidityUSD":318917},{"date":1697500800,"totalLiquidityUSD":319291},{"date":1697587200,"totalLiquidityUSD":313256},{"date":1697673600,"totalLiquidityUSD":308724},{"date":1697760000,"totalLiquidityUSD":311482},{"date":1697846400,"totalLiquidityUSD":316602},{"date":1697932800,"totalLiquidityUSD":324280},{"date":1698019200,"totalLiquidityUSD":330854},{"date":1698105600,"totalLiquidityUSD":349977},{"date":1698192000,"totalLiquidityUSD":350715},{"date":1698278400,"totalLiquidityUSD":355156},{"date":1698364800,"totalLiquidityUSD":356009},{"date":1698451200,"totalLiquidityUSD":358659},{"date":1698537600,"totalLiquidityUSD":356098},{"date":1698624000,"totalLiquidityUSD":360327},{"date":1698710400,"totalLiquidityUSD":368499},{"date":1698796800,"totalLiquidityUSD":369171},{"date":1698883200,"totalLiquidityUSD":377928},{"date":1698969600,"totalLiquidityUSD":394961},{"date":1699056000,"totalLiquidityUSD":402266},{"date":1699142400,"totalLiquidityUSD":409729},{"date":1699228800,"totalLiquidityUSD":415646},{"date":1699315200,"totalLiquidityUSD":437104},{"date":1699401600,"totalLiquidityUSD":462763},{"date":1699488000,"totalLiquidityUSD":469550},{"date":1699574400,"totalLiquidityUSD":495674},{"date":1699660800,"totalLiquidityUSD":590823},{"date":1699747200,"totalLiquidityUSD":589223},{"date":1699833600,"totalLiquidityUSD":566471},{"date":1699920000,"totalLiquidityUSD":521902},{"date":1700006400,"totalLiquidityUSD":510900},{"date":1700092800,"totalLiquidityUSD":586173},{"date":1700179200,"totalLiquidityUSD":557307},{"date":1700265600,"totalLiquidityUSD":561098},{"date":1700352000,"totalLiquidityUSD":556763},{"date":1700438400,"totalLiquidityUSD":563628},{"date":1700524800,"totalLiquidityUSD":550765},{"date":1700611200,"totalLiquidityUSD":508119},{"date":1700697600,"totalLiquidityUSD":568069},{"date":1700784000,"totalLiquidityUSD":556869},{"date":1700870400,"totalLiquidityUSD":564946},{"date":1700956800,"totalLiquidityUSD":559887},{"date":1701043200,"totalLiquidityUSD":550801},{"date":1701129600,"totalLiquidityUSD":531986},{"date":1701216000,"totalLiquidityUSD":540502},{"date":1701302400,"totalLiquidityUSD":529875},{"date":1701388800,"totalLiquidityUSD":527884},{"date":1701475200,"totalLiquidityUSD":534033},{"date":1701561600,"totalLiquidityUSD":543570},{"date":1701648000,"totalLiquidityUSD":545194},{"date":1701734400,"totalLiquidityUSD":565148},{"date":1701820800,"totalLiquidityUSD":565197},{"date":1701907200,"totalLiquidityUSD":554041},{"date":1701993600,"totalLiquidityUSD":560629},{"date":1702080000,"totalLiquidityUSD":584191},{"date":1702166400,"totalLiquidityUSD":623449},{"date":1702252800,"totalLiquidityUSD":617850},{"date":1702339200,"totalLiquidityUSD":577209},{"date":1702425600,"totalLiquidityUSD":588097},{"date":1702512000,"totalLiquidityUSD":601772},{"date":1702598400,"totalLiquidityUSD":589226},{"date":1702684800,"totalLiquidityUSD":577175},{"date":1702771200,"totalLiquidityUSD":587850},{"date":1702857600,"totalLiquidityUSD":577706},{"date":1702944000,"totalLiquidityUSD":580285},{"date":1703030400,"totalLiquidityUSD":565334},{"date":1703116800,"totalLiquidityUSD":566588},{"date":1703203200,"totalLiquidityUSD":587917},{"date":1703289600,"totalLiquidityUSD":590082},{"date":1703376000,"totalLiquidityUSD":589723},{"date":1703462400,"totalLiquidityUSD":577696},{"date":1703548800,"totalLiquidityUSD":584541},{"date":1703635200,"totalLiquidityUSD":569820},{"date":1703721600,"totalLiquidityUSD":595177},{"date":1703808000,"totalLiquidityUSD":578494},{"date":1703894400,"totalLiquidityUSD":581452},{"date":1703980800,"totalLiquidityUSD":581584},{"date":1704067200,"totalLiquidityUSD":581577},{"date":1704153600,"totalLiquidityUSD":595431},{"date":1704240000,"totalLiquidityUSD":622688},{"date":1704326400,"totalLiquidityUSD":564244},{"date":1704412800,"totalLiquidityUSD":557873},{"date":1704499200,"totalLiquidityUSD":548868},{"date":1704585600,"totalLiquidityUSD":534092},{"date":1704672000,"totalLiquidityUSD":502308},{"date":1704758400,"totalLiquidityUSD":542357},{"date":1704844800,"totalLiquidityUSD":535627},{"date":1704931200,"totalLiquidityUSD":558118},{"date":1705017600,"totalLiquidityUSD":559999},{"date":1705104000,"totalLiquidityUSD":535589},{"date":1705190400,"totalLiquidityUSD":545759},{"date":1705276800,"totalLiquidityUSD":526664},{"date":1705363200,"totalLiquidityUSD":530904},{"date":1705449600,"totalLiquidityUSD":535804},{"date":1705536000,"totalLiquidityUSD":517787},{"date":1705622400,"totalLiquidityUSD":497171},{"date":1705708800,"totalLiquidityUSD":504587},{"date":1705795200,"totalLiquidityUSD":511146},{"date":1705881600,"totalLiquidityUSD":496188},{"date":1705968000,"totalLiquidityUSD":476183},{"date":1706054400,"totalLiquidityUSD":467218},{"date":1706140800,"totalLiquidityUSD":475660},{"date":1706227200,"totalLiquidityUSD":476097},{"date":1706313600,"totalLiquidityUSD":493801},{"date":1706400000,"totalLiquidityUSD":497597},{"date":1706486400,"totalLiquidityUSD":486393},{"date":1706572800,"totalLiquidityUSD":502927},{"date":1706659200,"totalLiquidityUSD":498151},{"date":1706745600,"totalLiquidityUSD":491006},{"date":1706832000,"totalLiquidityUSD":493558},{"date":1706918400,"totalLiquidityUSD":496774},{"date":1707004800,"totalLiquidityUSD":490472},{"date":1707091200,"totalLiquidityUSD":482039},{"date":1707177600,"totalLiquidityUSD":489206},{"date":1707264000,"totalLiquidityUSD":496454},{"date":1707350400,"totalLiquidityUSD":506867},{"date":1707436800,"totalLiquidityUSD":509226},{"date":1707523200,"totalLiquidityUSD":533806},{"date":1707609600,"totalLiquidityUSD":526004},{"date":1707696000,"totalLiquidityUSD":521003},{"date":1707782400,"totalLiquidityUSD":538348},{"date":1707868800,"totalLiquidityUSD":537899},{"date":1707955200,"totalLiquidityUSD":561450},{"date":1708041600,"totalLiquidityUSD":559461},{"date":1708128000,"totalLiquidityUSD":550664},{"date":1708214400,"totalLiquidityUSD":543157},{"date":1708300800,"totalLiquidityUSD":554552},{"date":1708387200,"totalLiquidityUSD":563291},{"date":1708473600,"totalLiquidityUSD":560018},{"date":1708560000,"totalLiquidityUSD":547306},{"date":1708646400,"totalLiquidityUSD":566560},{"date":1708732800,"totalLiquidityUSD":556034},{"date":1708819200,"totalLiquidityUSD":570282},{"date":1708905600,"totalLiquidityUSD":577295},{"date":1708992000,"totalLiquidityUSD":593872},{"date":1709078400,"totalLiquidityUSD":619428},{"date":1709164800,"totalLiquidityUSD":650066},{"date":1709251200,"totalLiquidityUSD":656729},{"date":1709337600,"totalLiquidityUSD":712085},{"date":1709424000,"totalLiquidityUSD":839489},{"date":1709510400,"totalLiquidityUSD":822212},{"date":1709596800,"totalLiquidityUSD":967300},{"date":1709683200,"totalLiquidityUSD":835911},{"date":1709769600,"totalLiquidityUSD":896959},{"date":1709856000,"totalLiquidityUSD":912241},{"date":1709942400,"totalLiquidityUSD":931539},{"date":1710028800,"totalLiquidityUSD":961808},{"date":1710115200,"totalLiquidityUSD":929673},{"date":1710201600,"totalLiquidityUSD":970455},{"date":1710288000,"totalLiquidityUSD":940701},{"date":1710374400,"totalLiquidityUSD":926526},{"date":1710460800,"totalLiquidityUSD":888538},{"date":1710547200,"totalLiquidityUSD":837124},{"date":1710633600,"totalLiquidityUSD":777902},{"date":1710720000,"totalLiquidityUSD":812973},{"date":1710806400,"totalLiquidityUSD":790250},{"date":1710892800,"totalLiquidityUSD":711623},{"date":1710979200,"totalLiquidityUSD":808801},{"date":1711065600,"totalLiquidityUSD":801236},{"date":1711152000,"totalLiquidityUSD":774165},{"date":1711238400,"totalLiquidityUSD":819916},{"date":1711324800,"totalLiquidityUSD":831137},{"date":1711411200,"totalLiquidityUSD":861907},{"date":1711497600,"totalLiquidityUSD":868576},{"date":1711584000,"totalLiquidityUSD":862667},{"date":1711670400,"totalLiquidityUSD":884902},{"date":1711756800,"totalLiquidityUSD":893824},{"date":1711843200,"totalLiquidityUSD":870024},{"date":1711929600,"totalLiquidityUSD":884311},{"date":1712016000,"totalLiquidityUSD":881381},{"date":1712102400,"totalLiquidityUSD":814276},{"date":1712188800,"totalLiquidityUSD":824192},{"date":1712275200,"totalLiquidityUSD":827626},{"date":1712361600,"totalLiquidityUSD":814140},{"date":1712448000,"totalLiquidityUSD":836605},{"date":1712534400,"totalLiquidityUSD":842960},{"date":1712620800,"totalLiquidityUSD":874250},{"date":1712707200,"totalLiquidityUSD":838936},{"date":1712793600,"totalLiquidityUSD":843047},{"date":1712880000,"totalLiquidityUSD":858469},{"date":1712966400,"totalLiquidityUSD":790864},{"date":1713052800,"totalLiquidityUSD":706072},{"date":1713139200,"totalLiquidityUSD":776857},{"date":1713225600,"totalLiquidityUSD":733333},{"date":1713312000,"totalLiquidityUSD":736948},{"date":1713398400,"totalLiquidityUSD":704624},{"date":1713484800,"totalLiquidityUSD":710690},{"date":1713571200,"totalLiquidityUSD":709374},{"date":1713657600,"totalLiquidityUSD":753773},{"date":1713744000,"totalLiquidityUSD":746598},{"date":1713830400,"totalLiquidityUSD":770239},{"date":1713916800,"totalLiquidityUSD":759951},{"date":1714003200,"totalLiquidityUSD":728116},{"date":1714089600,"totalLiquidityUSD":745924},{"date":1714176000,"totalLiquidityUSD":711120},{"date":1714262400,"totalLiquidityUSD":738613},{"date":1714348800,"totalLiquidityUSD":765425},{"date":1714435200,"totalLiquidityUSD":762630},{"date":1714521600,"totalLiquidityUSD":757299},{"date":1714608000,"totalLiquidityUSD":732299},{"date":1714694400,"totalLiquidityUSD":737327},{"date":1714780800,"totalLiquidityUSD":769414},{"date":1714867200,"totalLiquidityUSD":764346},{"date":1714953600,"totalLiquidityUSD":763912},{"date":1715040000,"totalLiquidityUSD":746267},{"date":1715126400,"totalLiquidityUSD":725382},{"date":1715212800,"totalLiquidityUSD":724834},{"date":1715299200,"totalLiquidityUSD":733258},{"date":1715385600,"totalLiquidityUSD":708136},{"date":1715472000,"totalLiquidityUSD":718909},{"date":1715558400,"totalLiquidityUSD":720043},{"date":1715644800,"totalLiquidityUSD":708825},{"date":1715731200,"totalLiquidityUSD":693173},{"date":1715817600,"totalLiquidityUSD":723992},{"date":1715904000,"totalLiquidityUSD":714459},{"date":1715990400,"totalLiquidityUSD":730139},{"date":1716076800,"totalLiquidityUSD":722366},{"date":1716163200,"totalLiquidityUSD":708690},{"date":1716249600,"totalLiquidityUSD":759513},{"date":1716336000,"totalLiquidityUSD":748111},{"date":1716422400,"totalLiquidityUSD":747970},{"date":1716508800,"totalLiquidityUSD":730259},{"date":1716595200,"totalLiquidityUSD":721878},{"date":1716681600,"totalLiquidityUSD":720464},{"date":1716768000,"totalLiquidityUSD":719368},{"date":1716854400,"totalLiquidityUSD":730265},{"date":1716940800,"totalLiquidityUSD":711240},{"date":1717027200,"totalLiquidityUSD":703327},{"date":1717113600,"totalLiquidityUSD":698982},{"date":1717200000,"totalLiquidityUSD":684759},{"date":1717286400,"totalLiquidityUSD":679496},{"date":1717372800,"totalLiquidityUSD":667713},{"date":1717459200,"totalLiquidityUSD":666071},{"date":1717545600,"totalLiquidityUSD":676801},{"date":1717632000,"totalLiquidityUSD":718882},{"date":1717718400,"totalLiquidityUSD":689777},{"date":1717804800,"totalLiquidityUSD":680224},{"date":1717891200,"totalLiquidityUSD":670680},{"date":1717977600,"totalLiquidityUSD":671804},{"date":1718064000,"totalLiquidityUSD":652224},{"date":1718150400,"totalLiquidityUSD":616390},{"date":1718236800,"totalLiquidityUSD":631678},{"date":1718323200,"totalLiquidityUSD":612452},{"date":1718409600,"totalLiquidityUSD":613637},{"date":1718496000,"totalLiquidityUSD":612841},{"date":1718582400,"totalLiquidityUSD":608623},{"date":1718668800,"totalLiquidityUSD":585851},{"date":1718755200,"totalLiquidityUSD":573950},{"date":1718841600,"totalLiquidityUSD":580188},{"date":1718928000,"totalLiquidityUSD":581231},{"date":1719014400,"totalLiquidityUSD":575870},{"date":1719100800,"totalLiquidityUSD":578385},{"date":1719187200,"totalLiquidityUSD":569049},{"date":1719273600,"totalLiquidityUSD":548433},{"date":1719360000,"totalLiquidityUSD":556623},{"date":1719446400,"totalLiquidityUSD":552466},{"date":1719532800,"totalLiquidityUSD":570351},{"date":1719619200,"totalLiquidityUSD":557141},{"date":1719705600,"totalLiquidityUSD":558495},{"date":1719792000,"totalLiquidityUSD":562947},{"date":1719878400,"totalLiquidityUSD":565218},{"date":1719964800,"totalLiquidityUSD":555771},{"date":1720051200,"totalLiquidityUSD":544451},{"date":1720137600,"totalLiquidityUSD":524009},{"date":1720224000,"totalLiquidityUSD":512674},{"date":1720310400,"totalLiquidityUSD":525907},{"date":1720396800,"totalLiquidityUSD":500952},{"date":1720483200,"totalLiquidityUSD":512676},{"date":1720569600,"totalLiquidityUSD":522881},{"date":1720656000,"totalLiquidityUSD":517930},{"date":1720742400,"totalLiquidityUSD":524804},{"date":1720828800,"totalLiquidityUSD":536797},{"date":1720915200,"totalLiquidityUSD":551790},{"date":1721001600,"totalLiquidityUSD":559876},{"date":1721088000,"totalLiquidityUSD":580664},{"date":1721174400,"totalLiquidityUSD":579709},{"date":1721260800,"totalLiquidityUSD":569926},{"date":1721347200,"totalLiquidityUSD":570330},{"date":1721433600,"totalLiquidityUSD":576444},{"date":1721520000,"totalLiquidityUSD":575060},{"date":1721606400,"totalLiquidityUSD":584401},{"date":1721692800,"totalLiquidityUSD":567978},{"date":1721779200,"totalLiquidityUSD":562666},{"date":1721865600,"totalLiquidityUSD":560804},{"date":1721952000,"totalLiquidityUSD":542508},{"date":1722038400,"totalLiquidityUSD":556837},{"date":1722124800,"totalLiquidityUSD":552728},{"date":1722211200,"totalLiquidityUSD":549799},{"date":1722297600,"totalLiquidityUSD":551349},{"date":1722384000,"totalLiquidityUSD":542062},{"date":1722470400,"totalLiquidityUSD":528940},{"date":1722556800,"totalLiquidityUSD":532992},{"date":1722643200,"totalLiquidityUSD":505710},{"date":1722729600,"totalLiquidityUSD":497248},{"date":1722816000,"totalLiquidityUSD":454810},{"date":1722902400,"totalLiquidityUSD":451773},{"date":1722988800,"totalLiquidityUSD":475490},{"date":1723075200,"totalLiquidityUSD":458635},{"date":1723161600,"totalLiquidityUSD":491181},{"date":1723248000,"totalLiquidityUSD":554634},{"date":1723334400,"totalLiquidityUSD":539842},{"date":1723420800,"totalLiquidityUSD":517032},{"date":1723507200,"totalLiquidityUSD":523902},{"date":1723593600,"totalLiquidityUSD":522527},{"date":1723680000,"totalLiquidityUSD":526943},{"date":1723766400,"totalLiquidityUSD":513287},{"date":1723852800,"totalLiquidityUSD":517701},{"date":1723939200,"totalLiquidityUSD":521542},{"date":1724025600,"totalLiquidityUSD":513242},{"date":1724112000,"totalLiquidityUSD":509882},{"date":1724198400,"totalLiquidityUSD":509907},{"date":1724284800,"totalLiquidityUSD":511637},{"date":1724371200,"totalLiquidityUSD":513763},{"date":1724457600,"totalLiquidityUSD":538190},{"date":1724544000,"totalLiquidityUSD":535403},{"date":1724630400,"totalLiquidityUSD":524947},{"date":1724716800,"totalLiquidityUSD":505365},{"date":1724803200,"totalLiquidityUSD":476522},{"date":1724889600,"totalLiquidityUSD":480824},{"date":1724976000,"totalLiquidityUSD":476662},{"date":1725062400,"totalLiquidityUSD":480361},{"date":1725148800,"totalLiquidityUSD":476419},{"date":1725235200,"totalLiquidityUSD":466451},{"date":1725321600,"totalLiquidityUSD":477254},{"date":1725408000,"totalLiquidityUSD":461083},{"date":1725494400,"totalLiquidityUSD":465495},{"date":1725580800,"totalLiquidityUSD":457462},{"date":1725667200,"totalLiquidityUSD":434255},{"date":1725753600,"totalLiquidityUSD":445202},{"date":1725840000,"totalLiquidityUSD":460839},{"date":1725926400,"totalLiquidityUSD":467023},{"date":1726012800,"totalLiquidityUSD":467555},{"date":1726099200,"totalLiquidityUSD":459570},{"date":1747699200,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1666915200,"tokens":{"WCRO":13658.40869,"WBTC":0,"VVS":4.97228,"GSHARE":12.95447,"GAUR":15402.83032,"MMF":1315.0483,"TONIC":0,"USDC":0.04404,"WETH":17672.96914,"SVN":190.32597,"MSHARE":0.88871,"BURROW":0}},{"date":1667001600,"tokens":{"WCRO":13801.09685,"WBTC":0,"VVS":5.08243,"GSHARE":13.17912,"GAUR":15402.96052,"MMF":1374.8452,"TONIC":0,"SVN":186.43051,"WETH":17800.18219,"MSHARE":0.87196,"USDC":0.04401,"BURROW":0}},{"date":1667088000,"tokens":{"WCRO":13641.60377,"VVS":4.90148,"WBTC":0,"GSHARE":12.13078,"GAUR":15100.51828,"MMF":1364.48425,"TONIC":0,"USDC":0.04405,"WETH":18028.84052,"SVN":189.90479,"MSHARE":0.88161,"BURROW":0}},{"date":1667174400,"tokens":{"WCRO":14117.7101,"VVS":4.98802,"WBTC":0,"GSHARE":8.98576,"GAUR":9890.3057,"MMF":1454.15546,"TONIC":0,"MSHARE":0.89734,"SVN":189.89851,"USDC":0.04404,"WETH":10750.69727,"BURROW":0}},{"date":1667260800,"tokens":{"WCRO":8508.10387,"VVS":5.03522,"GSHARE":6080.83034,"GAUR":9856.15038,"MMF":1502.3615,"WETH":10671.31424,"SVN":200.41933,"MSHARE":0.92728,"USDC":0.04402}},{"date":1667347200,"tokens":{"WCRO":8351.02608,"VVS":4.93295,"GSHARE":5766.30464,"GAUR":13908.43716,"MMF":1509.09304,"WETH":14888.16169,"USDC":0.04405,"SVN":202.58117,"MSHARE":0.94556}},{"date":1667433600,"tokens":{"WCRO":8184.95292,"VVS":4.8228,"GSHARE":5415.89432,"GAUR":7034.92009,"MMF":1555.85882,"MSHARE":1.01306,"WETH":9946.81495,"USDC":0.04405,"SVN":214.15803}},{"date":1667520000,"tokens":{"WCRO":8286.082,"VVS":4.8464,"GSHARE":4922.85395,"GAUR":6689.58674,"MMF":1668.54025,"MSHARE":1.32875,"WETH":9961.25061,"SVN":252.75355,"USDC":0.04405}},{"date":1667606400,"tokens":{"WCRO":6685.51798,"VVS":5.9081,"GSHARE":2639.96553,"GAUR":5840.47835,"MMF":1826.78678,"SVN":288.34637,"USDC":0.04367,"MSHARE":1.4399,"WETH":9568.01074}},{"date":1667692800,"tokens":{"WCRO":6844.1885,"VVS":6.03457,"GSHARE":1234.41991,"GAUR":18.55163,"MMF":1827.50556,"SVN":252.8095,"MSHARE":1.2379,"USDC":0.04401,"WETH":3937.66455}},{"date":1667779200,"tokens":{"WCRO":6763.90673,"VVS":5.94423,"GSHARE":2170.95826,"GAUR":29.15665,"MMF":1833.10073,"USDC":0.04414,"WETH":3819.39619,"SVN":260.34293,"MSHARE":1.22978}},{"date":1667865600,"tokens":{"WCRO":7302.26531,"VVS":6.30558,"GSHARE":2179.03156,"GAUR":31.34065,"MMF":1952.63676,"MSHARE":1.32418,"USDC":0.04409,"WETH":3805.74267,"SVN":280.29394}},{"date":1667952000,"tokens":{"WCRO":2365.51628,"VVS":5.08602,"GSHARE":96.17261,"GAUR":152.45705,"MMF":1745.71028,"USDC":0.04405,"SVN":249.87002,"MSHARE":1.08412,"WETH":3350.14654}},{"date":1668038400,"tokens":{"WCRO":1909.66243,"VVS":4.12223,"GSHARE":95.94952,"GAUR":136.4459,"MMF":1450.26861,"USDC":0.04427,"SVN":199.5641,"MSHARE":0.91663,"WETH":2878.03313}},{"date":1668124800,"tokens":{"WCRO":2254.36715,"VVS":4.68518,"GSHARE":95.94952,"GAUR":14.85848,"MMF":1616.90068,"MSHARE":1.03032,"USDC":0.04427,"SVN":237.56486,"WETH":3174.81417}},{"date":1668211200,"tokens":{"WCRO":1998.19864,"VVS":4.14947,"GSHARE":95.94977,"GAUR":17.00056,"MMF":1469.71007,"MSHARE":0.96281,"WETH":3138.64397,"SVN":215.27417,"USDC":0.04418}},{"date":1668297600,"tokens":{"WCRO":1880.26681,"VVS":3.89524,"GSHARE":95.94977,"GAUR":18.86266,"MMF":1407.48506,"WETH":3092.97495,"USDC":0.04403,"SVN":206.94973,"MSHARE":0.93693}},{"date":1668384000,"tokens":{"WCRO":1399.68315,"VVS":2.93278,"GSHARE":95.94977,"GAUR":18.24692,"MMF":1020.29459,"USDC":0.044,"MSHARE":0.58571,"SVN":141.07236,"WETH":2976.42231}},{"date":1668470400,"tokens":{"WCRO":1675.05649,"VVS":3.43217,"GSHARE":95.94977,"GAUR":16.89399,"MMF":1277.061,"SVN":199.35201,"WETH":3074.83488,"USDC":0.04418,"MSHARE":0.83999}},{"date":1668556800,"tokens":{"WCRO":1733.64263,"VVS":3.61377,"GSHARE":3.328,"GAUR":16.72305,"MMF":1315.1524,"USDC":0.04409,"WETH":3136.07379,"MSHARE":0.87399,"SVN":206.8146}},{"date":1668643200,"tokens":{"WCRO":1663.81883,"VVS":3.46849,"GSHARE":3.328,"GAUR":16.29191,"MMF":1270.16407,"WETH":3122.72084,"MSHARE":0.84709,"USDC":0.04405,"SVN":204.09069}},{"date":1668729600,"tokens":{"WCRO":1653.85381,"VVS":3.43217,"GSHARE":3.328,"GAUR":16.32956,"MMF":1254.60473,"WETH":3098.68152,"MSHARE":0.83948,"SVN":204.21121,"USDC":0.044}},{"date":1668816000,"tokens":{"WCRO":1702.80731,"VVS":3.51389,"GSHARE":3.328,"GAUR":17.75262,"MMF":1276.42773,"USDC":0.04414,"WETH":3122.1135,"MSHARE":0.83085,"SVN":218.89008}},{"date":1668902400,"tokens":{"WCRO":1655.96248,"VVS":3.44125,"GSHARE":3.328,"GAUR":17.65729,"MMF":1250.66933,"WETH":3152.47548,"MSHARE":0.77604,"USDC":0.04409,"SVN":204.8421}},{"date":1668988800,"tokens":{"WCRO":1532.91788,"VVS":3.20517,"GSHARE":3.328,"GAUR":17.45447,"MMF":1209.86883,"USDC":0.04409,"SVN":183.93637,"WETH":2943.74352,"MSHARE":0.68214}},{"date":1669075200,"tokens":{"WCRO":1544.8475,"VVS":3.20517,"GSHARE":3.328,"GAUR":17.45447,"MMF":1166.56207,"SVN":187.47709,"WETH":2879.59018,"USDC":0.04409,"MSHARE":0.72224}},{"date":1669161600,"tokens":{"WCRO":1534.85833,"VVS":3.19609,"GSHARE":3.328,"GAUR":17.45447,"MMF":1169.19814,"SVN":199.4527,"WETH":2943.29564,"USDC":0.04414,"MSHARE":0.75878}},{"date":1669248000,"tokens":{"WCRO":1595.19639,"VVS":3.33229,"GSHARE":3.328,"GAUR":17.45447,"MMF":1416.82847,"SVN":214.44379,"WETH":3062.70452,"MSHARE":0.79025,"USDC":0.04414}},{"date":1669334400,"tokens":{"WCRO":1554.70415,"VVS":3.25965,"GSHARE":3.328,"GAUR":16.80776,"MMF":1415.34741,"MSHARE":0.79888,"WETH":3102.76645,"SVN":217.91674,"USDC":0.04409}},{"date":1669420800,"tokens":{"WCRO":1598.89265,"VVS":3.31413,"GSHARE":138.58033,"GAUR":16.80776,"MMF":1420.86138,"MSHARE":0.80294,"WETH":3123.46527,"USDC":0.04404,"SVN":214.22329}},{"date":1669507200,"tokens":{"WCRO":1556.80202,"VVS":3.26873,"GSHARE":3.32805,"GAUR":12.65909,"MMF":1404.541,"WETH":3120.53862,"USDC":0.04409,"MSHARE":0.7735,"SVN":211.05372}},{"date":1669593600,"tokens":{"WCRO":1559.05203,"VVS":3.25057,"GSHARE":3.32805,"GAUR":12.19786,"MMF":1396.33432,"WETH":3103.49669,"USDC":0.04409,"SVN":212.28945,"MSHARE":0.73949}},{"date":1669680000,"tokens":{"WCRO":1541.85065,"VVS":3.17793,"GSHARE":3.32805,"GAUR":11.97975,"MMF":1364.04776,"MSHARE":0.71767,"USDC":0.04409,"SVN":204.53094,"WETH":3019.76268}},{"date":1669766400,"tokens":{"WCRO":1594.05328,"VVS":3.26873,"GSHARE":3.32805,"GAUR":12.37555,"MMF":1434.40972,"WETH":3310.32478,"USDC":0.04431,"MSHARE":0.74914,"SVN":218.89466}},{"date":1669852800,"tokens":{"WCRO":1618.67802,"VVS":3.28689,"GSHARE":3.32805,"GAUR":12.37555,"MMF":1715.03598,"USDC":0.04418,"WETH":3352.87414,"SVN":216.7046,"MSHARE":0.77654}},{"date":1669939200,"tokens":{"WCRO":1621.47499,"VVS":3.30505,"GSHARE":3.32805,"GAUR":12.37555,"MMF":1696.69847,"USDC":0.04422,"WETH":3325.5617,"MSHARE":0.71665,"SVN":212.54635}},{"date":1670025600,"tokens":{"WCRO":1608.70299,"VVS":3.27781,"GSHARE":3.32805,"GAUR":13.33359,"MMF":1699.80244,"MSHARE":0.72325,"USDC":0.04403,"WETH":3342.5348,"SVN":218.74354}},{"date":1670112000,"tokens":{"WCRO":1601.24933,"VVS":3.21425,"GSHARE":3.32805,"GAUR":13.33359,"MMF":1854.68561,"SVN":229.84724,"WETH":3242.74333,"MSHARE":0.76538,"USDC":0.04404}},{"date":1670198400,"tokens":{"WCRO":1678.46934,"VVS":3.32321,"GSHARE":3.32805,"GAUR":13.33359,"MMF":1967.37993,"WETH":3348.80578,"USDC":0.04414,"SVN":241.45902,"MSHARE":0.81461}},{"date":1670284800,"tokens":{"WCRO":1738.57759,"VVS":3.34137,"GSHARE":3.32806,"GAUR":13.21821,"MMF":2142.00181,"WETH":3279.10329,"USDC":0.04409,"SVN":244.65516,"MSHARE":0.85521}},{"date":1670371200,"tokens":{"WCRO":1731.71709,"VVS":3.32321,"GSHARE":3.32806,"GAUR":13.27962,"MMF":2140.50857,"SVN":249.03757,"USDC":0.04402,"WETH":3286.41855,"MSHARE":0.87602}},{"date":1670457600,"tokens":{"WCRO":1629.40067,"VVS":3.15069,"GSHARE":3.32806,"GAUR":13.27962,"MMF":2160.08799,"USDC":0.04409,"WETH":3194.87406,"MSHARE":0.81461,"SVN":236.45658}},{"date":1670544000,"tokens":{"WCRO":1654.20609,"VVS":3.20517,"GSHARE":3.32806,"GAUR":16.90158,"MMF":1825.24504,"WETH":3307.3267,"MSHARE":0.47658,"SVN":131.48644,"USDC":0.04402}},{"date":1670630400,"tokens":{"WCRO":1663.12884,"VVS":3.18701,"GSHARE":3.32806,"GAUR":17.54464,"MMF":1848.79301,"SVN":141.2934,"MSHARE":0.53343,"USDC":0.04403,"WETH":3276.32764}},{"date":1670716800,"tokens":{"WCRO":1731.33454,"VVS":3.15977,"GSHARE":473.87069,"GAUR":17.3482,"MMF":1795.56632,"SVN":122.9425,"USDC":0.04403,"MSHARE":0.46593,"WETH":3319.72728}},{"date":1670803200,"tokens":{"WCRO":1709.2823,"VVS":3.07806,"GSHARE":473.87069,"GAUR":16.17471,"MMF":1628.46884,"WETH":3288.93519,"MSHARE":0.37305,"USDC":0.04405,"SVN":108.95379}},{"date":1670889600,"tokens":{"WCRO":1620.71285,"VVS":3.06898,"GSHARE":3.32823,"GAUR":15.92447,"MMF":1643.14516,"SVN":108.57619,"USDC":0.04405,"MSHARE":0.37051,"WETH":3445.39514}},{"date":1670976000,"tokens":{"WCRO":1639.66022,"VVS":3.07806,"GSHARE":3.32823,"GAUR":18.02257,"MMF":1624.31762,"SVN":105.36766,"USDC":0.04403,"WETH":3587.78655,"MSHARE":0.36543}},{"date":1671062400,"tokens":{"WCRO":1628.32443,"VVS":3.05082,"GSHARE":3.32823,"GAUR":18.00101,"MMF":1829.91098,"USDC":0.04404,"MSHARE":0.47303,"SVN":128.04206,"WETH":3727.94109}},{"date":1671148800,"tokens":{"WCRO":1605.97409,"VVS":2.99634,"GSHARE":3.32823,"GAUR":18.00101,"MMF":1768.48213,"MSHARE":0.43852,"USDC":0.04409,"WETH":3630.07008,"SVN":119.218}},{"date":1671235200,"tokens":{"WCRO":1515.26189,"VVS":2.79658,"GSHARE":3.32823,"GAUR":18.00101,"MMF":1696.78934,"MSHARE":0.38472,"WETH":3501.81841,"USDC":0.04409,"SVN":110.42957}},{"date":1671321600,"tokens":{"WCRO":1476.98497,"VVS":2.75118,"GSHARE":3.32823,"GAUR":18.00101,"MMF":1676.57089,"WETH":3537.58568,"MSHARE":0.3832,"SVN":108.7281,"USDC":0.04405}},{"date":1671408000,"tokens":{"WCRO":1504.69705,"VVS":2.7875,"GSHARE":3.32823,"GAUR":18.00101,"MMF":1656.9818,"USDC":0.04405,"MSHARE":0.36036,"SVN":104.6286,"WETH":3549.97584}},{"date":1671494400,"tokens":{"WCRO":1467.87623,"VVS":2.71486,"GSHARE":3.32823,"GAUR":18.00101,"MMF":1650.92908,"WETH":3497.36989,"USDC":0.04405,"MSHARE":0.33143,"SVN":102.53594}},{"date":1671580800,"tokens":{"WCRO":1538.75099,"VVS":2.80566,"GSHARE":49.51339,"GAUR":18.00101,"MMF":1716.88821,"SVN":110.53598,"WETH":3607.59756,"USDC":0.04401,"MSHARE":0.36543}},{"date":1671667200,"tokens":{"WCRO":1532.12454,"VVS":2.7875,"GSHARE":49.51339,"GAUR":18.00101,"MMF":1870.08661,"WETH":3634.4678,"SVN":114.82934,"USDC":0.04414,"MSHARE":0.37305}},{"date":1671753600,"tokens":{"WCRO":1547.28814,"VVS":2.79658,"GSHARE":49.51339,"GAUR":18.00101,"MMF":2187.53303,"MSHARE":0.41822,"WETH":3634.64693,"SVN":128.78256,"USDC":0.04409}},{"date":1671840000,"tokens":{"WCRO":1582.69675,"VVS":3.15103,"GSHARE":66.0606,"GAUR":18.00101,"MMF":2468.70807,"MSHARE":0.47506,"WETH":3646.8281,"USDC":0.04405,"SVN":144.23091}},{"date":1671926400,"tokens":{"WCRO":1634.48283,"VVS":3.21143,"GSHARE":84.23392,"GAUR":18.00101,"MMF":2768.91285,"WETH":3649.15686,"USDC":0.04409,"MSHARE":0.45679,"SVN":140.31463}},{"date":1672012800,"tokens":{"WCRO":1628.71438,"VVS":3.17116,"GSHARE":84.23392,"GAUR":16.60046,"MMF":2922.15461,"SVN":137.98647,"MSHARE":0.43953,"WETH":3638.46848,"USDC":0.04414}},{"date":1672099200,"tokens":{"WCRO":1631.61886,"VVS":3.16109,"GSHARE":3.32829,"GAUR":16.55399,"MMF":3264.63627,"SVN":141.65337,"USDC":0.04409,"MSHARE":0.43547,"WETH":3657.36721}},{"date":1672185600,"tokens":{"WCRO":1652.83163,"VVS":3.09062,"GSHARE":3.32829,"GAUR":16.55399,"MMF":3214.62487,"MSHARE":0.42339,"USDC":0.04402,"WETH":3611.92666,"SVN":154.64915}},{"date":1672272000,"tokens":{"WCRO":1741.52297,"VVS":3.08055,"GSHARE":3.32829,"GAUR":16.55399,"MMF":3464.09479,"MSHARE":0.39699,"WETH":3562.42572,"USDC":0.04405,"SVN":151.31734}},{"date":1672358400,"tokens":{"WCRO":1876.34587,"VVS":3.09062,"GSHARE":3.32829,"GAUR":16.55399,"MMF":3427.1713,"MSHARE":0.37211,"WETH":3584.01147,"USDC":0.04405,"SVN":165.7425}},{"date":1672444800,"tokens":{"WCRO":1937.48932,"VVS":3.00002,"GSHARE":3.32829,"GAUR":16.55399,"MMF":3579.72829,"USDC":0.04405,"MSHARE":0.3579,"WETH":3577.26406,"SVN":160.677}},{"date":1672531200,"tokens":{"WCRO":2010.99163,"VVS":2.95975,"GSHARE":3.32829,"GAUR":16.55399,"MMF":3451.65953,"MSHARE":0.34318,"USDC":0.04409,"SVN":155.80634,"WETH":3569.38212}},{"date":1672617600,"tokens":{"WCRO":2131.96298,"VVS":2.96982,"GSHARE":3.32829,"GAUR":16.55399,"MMF":3797.15691,"WETH":3575.80112,"MSHARE":0.33759,"USDC":0.04404,"SVN":159.59765}},{"date":1672704000,"tokens":{"WCRO":2263.98408,"VVS":3.01008,"GSHARE":3.32829,"GAUR":16.55399,"MMF":4258.35406,"WETH":3631.45236,"MSHARE":0.38024,"USDC":0.04405,"SVN":170.37934}},{"date":1672790400,"tokens":{"WCRO":2433.97832,"VVS":2.96982,"GSHARE":3.32829,"GAUR":16.55399,"MMF":4274.44894,"SVN":171.81001,"MSHARE":0.38227,"WETH":3622.79417,"USDC":0.04405}},{"date":1672876800,"tokens":{"WCRO":2706.9511,"VVS":3.08055,"GSHARE":3.32829,"GAUR":16.55399,"MMF":4776.0853,"MSHARE":0.38633,"USDC":0.04409,"WETH":3747.4422,"SVN":176.4123}},{"date":1672963200,"tokens":{"WCRO":2867.42077,"VVS":3.11076,"GSHARE":3.32829,"GAUR":16.55399,"MMF":4688.85837,"SVN":172.4108,"WETH":3747.26307,"MSHARE":0.3645,"USDC":0.04409}},{"date":1673049600,"tokens":{"WCRO":3127.8194,"VVS":3.18123,"GSHARE":3.32829,"GAUR":16.55399,"MMF":4786.77624,"USDC":0.04405,"SVN":174.8538,"WETH":3790.46443,"MSHARE":0.36907}},{"date":1673136000,"tokens":{"WCRO":3451.73739,"VVS":3.24163,"GSHARE":3.32829,"GAUR":16.55399,"MMF":6029.27779,"USDC":0.04409,"WETH":3768.19199,"SVN":177.16366,"MSHARE":0.37211}},{"date":1673222400,"tokens":{"WCRO":3681.85075,"VVS":3.16109,"GSHARE":3.32829,"GAUR":16.55399,"MMF":6374.94878,"WETH":3854.80371,"SVN":176.84333,"USDC":0.04405,"MSHARE":0.36755}},{"date":1673308800,"tokens":{"WCRO":3947.54649,"VVS":3.2215,"GAUR":16.55399,"MMF":7050.20433,"WETH":5712.90683,"MSHARE":0.38582,"USDC":0.04409,"SVN":298.77689}},{"date":1673395200,"tokens":{"WCRO":4113.36258,"VVS":3.26176,"GAUR":16.55399,"MMF":7751.16705,"MSHARE":0.37821,"WETH":5768.46602,"USDC":0.044,"SVN":294.85161}},{"date":1673481600,"tokens":{"WCRO":4820.0536,"VVS":3.3423,"GAUR":16.55399,"MMF":8348.88872,"WETH":6099.80489,"SVN":292.12627,"MSHARE":0.38278,"USDC":0.0444}},{"date":1673568000,"tokens":{"WCRO":4859.49073,"VVS":3.39264,"GAUR":16.55399,"MMF":8657.01133,"MSHARE":0.3777,"WETH":6187.98712,"USDC":0.04409,"SVN":283.32506}},{"date":1673654400,"tokens":{"WCRO":6286.5595,"VVS":3.81546,"GAUR":16.55399,"MMF":9986.72093,"WETH":7031.61644,"SVN":285.02361,"USDC":0.04414,"MSHARE":0.39141}},{"date":1673740800,"tokens":{"WCRO":6364.48721,"VVS":3.85573,"GAUR":16.55399,"MMF":10571.92362,"WETH":6982.16236,"SVN":292.92559,"MSHARE":0.39547,"USDC":0.04414}},{"date":1673827200,"tokens":{"WCRO":7166.46198,"VVS":3.79532,"GAUR":21.11156,"MMF":11276.76179,"SVN":452.58652,"USDC":0.04422,"MSHARE":0.4046,"WETH":7315.66959}},{"date":1673913600,"tokens":{"WCRO":8357.02553,"VVS":3.54339,"GAUR":21.78481,"MMF":14960.09445,"MSHARE":0.51527,"SVN":626.68338,"WETH":7602.49175,"USDC":0.04405}},{"date":1674000000,"tokens":{"WCRO":8788.71906,"VVS":3.50822,"GAUR":21.78939,"MMF":15398.75874,"MSHARE":0.46958,"USDC":0.04403,"WETH":7928.96884,"SVN":635.50554}},{"date":1674086400,"tokens":{"WCRO":8453.50451,"VVS":3.27082,"GAUR":21.78939,"MMF":14616.56162,"SVN":593.98412,"WETH":7771.4465,"USDC":0.04404,"MSHARE":0.42542}},{"date":1674172800,"tokens":{"WCRO":9430.58179,"VVS":3.34116,"GAUR":21.78939,"MMF":16961.14347,"WETH":8089.64533,"USDC":0.04404,"MSHARE":0.47314,"SVN":656.99892}},{"date":1674259200,"tokens":{"WCRO":10721.60811,"VVS":3.52581,"GAUR":21.78939,"MMF":17301.0419,"WETH":8639.65768,"MSHARE":0.45385,"SVN":642.8389,"USDC":0.044}},{"date":1674345600,"tokens":{"WCRO":11357.97703,"VVS":3.49943,"GAUR":21.78939,"MMF":20041.4349,"WETH":9171.087,"SVN":840.22879,"MSHARE":0.48177,"USDC":0.04414}},{"date":1674432000,"tokens":{"WCRO":12170.91717,"VVS":3.51701,"GAUR":22.8139,"MMF":21139.29258,"SVN":885.23015,"MSHARE":0.46197,"USDC":0.04409,"WETH":9363.17634}},{"date":1674518400,"tokens":{"WCRO":13262.23993,"VVS":3.60494,"GAUR":22.73523,"MMF":22904.62151,"MSHARE":0.44776,"USDC":0.04405,"WETH":9717.56099,"SVN":887.22584}},{"date":1674604800,"tokens":{"WCRO":13552.78728,"VVS":3.5346,"GAUR":22.73523,"MMF":23657.27155,"WETH":9683.25694,"MSHARE":0.43811,"SVN":944.50443,"USDC":0.04401}},{"date":1674691200,"tokens":{"WCRO":15433.45063,"VVS":3.68407,"GAUR":22.7322,"MMF":24062.66196,"USDC":0.04389,"MSHARE":0.43862,"WETH":10483.99013,"SVN":958.21352}},{"date":1674777600,"tokens":{"WCRO":16199.65347,"VVS":3.65769,"GAUR":22.59977,"MMF":28156.35688,"USDC":0.04405,"MSHARE":0.42948,"WETH":10625.44433,"SVN":1036.10804}},{"date":1674864000,"tokens":{"WCRO":17736.12247,"VVS":3.69286,"GAUR":22.59977,"MMF":30241.51212,"USDC":0.04405,"WETH":10858.48447,"MSHARE":0.42694,"SVN":1125.88344}},{"date":1674950400,"tokens":{"WCRO":18897.58197,"VVS":3.68407,"GAUR":22.60129,"MMF":30680.19667,"MSHARE":0.39496,"USDC":0.04409,"WETH":10994.28344,"SVN":1067.51033}},{"date":1675036800,"tokens":{"WCRO":20683.96206,"VVS":3.71045,"GAUR":22.60129,"MMF":31280.22107,"WETH":11462.12898,"USDC":0.04404,"MSHARE":0.398,"SVN":1177.85612}},{"date":1675123200,"tokens":{"WCRO":19529.31205,"VVS":3.5346,"GAUR":22.60129,"MMF":28561.86842,"WETH":10944.07177,"SVN":1044.65139,"USDC":0.04409,"MSHARE":0.34978}},{"date":1675209600,"tokens":{"WCRO":22330.65062,"VVS":3.57856,"GAUR":22.60129,"MMF":29416.66131,"WETH":11050.95808,"SVN":1073.10686,"MSHARE":0.35232,"USDC":0.04409}},{"date":1675296000,"tokens":{"WCRO":25591.91049,"VVS":3.6489,"GAUR":22.50186,"MMF":30148.12624,"MSHARE":0.37414,"WETH":14782.11286,"SVN":1109.85076,"USDC":0.044}},{"date":1675382400,"tokens":{"WCRO":24855.64882,"VVS":3.62252,"GAUR":21.72391,"MMF":29709.51896,"WETH":14481.41086,"MSHARE":0.37211,"SVN":1100.28547,"USDC":0.04409}},{"date":1675468800,"tokens":{"WCRO":25426.12767,"VVS":3.71924,"GAUR":21.78284,"MMF":29946.77129,"WETH":14632.02548,"USDC":0.04409,"SVN":1135.23826,"MSHARE":0.38024}},{"date":1675555200,"tokens":{"WCRO":30218.8171,"VVS":3.76321,"GAUR":21.78284,"MMF":30662.49214,"WETH":17310.83216,"MSHARE":0.44217,"USDC":0.04403,"SVN":1252.15197}},{"date":1675641600,"tokens":{"WCRO":31198.46621,"VVS":3.69286,"GAUR":19.75611,"MMF":29460.08557,"MSHARE":0.39597,"SVN":1163.5584,"WETH":18006.96746,"USDC":0.04405}},{"date":1675728000,"tokens":{"WCRO":30730.95558,"VVS":3.64011,"GAUR":16.50306,"MMF":29935.03561,"USDC":0.04409,"SVN":1393.27822,"MSHARE":0.51832,"WETH":16185.91245}},{"date":1675814400,"tokens":{"WCRO":32011.04422,"VVS":3.772,"GAUR":17.0565,"MMF":31958.07158,"MSHARE":0.64574,"WETH":16790.3358,"USDC":0.04398,"SVN":1600.9603}},{"date":1675900800,"tokens":{"WCRO":32030.7329,"VVS":3.772,"GAUR":16.69607,"MMF":56924.22769,"WETH":16469.21407,"MSHARE":0.961,"USDC":0.04405,"SVN":1793.92667}},{"date":1675987200,"tokens":{"WCRO":29409.51665,"VVS":3.50822,"GAUR":16.69607,"MMF":52332.54149,"USDC":0.04405,"WETH":15459.54666,"SVN":1429.10348,"MSHARE":0.68585}},{"date":1676073600,"tokens":{"WCRO":29160.06291,"VVS":3.49064,"GAUR":15.57346,"MMF":53455.09868,"WETH":15122.25908,"USDC":0.04405,"MSHARE":0.75946,"SVN":1582.24525}},{"date":1676160000,"tokens":{"WCRO":29490.93002,"VVS":3.49943,"GAUR":15.57346,"MMF":54303.39451,"USDC":0.04405,"WETH":15327.22615,"MSHARE":0.87774,"SVN":1732.11528}},{"date":1676246400,"tokens":{"WCRO":29139.71957,"VVS":3.47305,"GAUR":15.57346,"MMF":54711.58283,"MSHARE":1.17878,"WETH":15100.30545,"SVN":1739.28288,"USDC":0.04385}},{"date":1676332800,"tokens":{"WCRO":28383.56156,"VVS":3.39392,"GAUR":15.57346,"MMF":53237.68186,"USDC":0.04404,"SVN":1682.00576,"WETH":15006.20421,"MSHARE":1.2815}},{"date":1676419200,"tokens":{"WCRO":46471.34341,"VVS":3.45547,"GAUR":15.57346,"MMF":53652.65477,"MSHARE":1.4064,"WETH":15481.69987,"USDC":0.04405,"SVN":1742.31581}},{"date":1676505600,"tokens":{"WCRO":49970.9367,"VVS":3.68407,"GAUR":15.57346,"MMF":58565.30559,"USDC":0.04414,"WETH":16848.7125,"SVN":2041.25981,"MSHARE":2.2604}},{"date":1676592000,"tokens":{"WCRO":47328.3615,"VVS":3.48184,"GAUR":15.57346,"MMF":54776.41489,"MSHARE":1.90702,"SVN":1858.88244,"WETH":16491.86622,"USDC":0.04399}},{"date":1676678400,"tokens":{"WCRO":49415.41634,"VVS":3.62252,"GAUR":15.57346,"MMF":56666.60775,"USDC":0.04405,"MSHARE":2.12534,"SVN":1958.72096,"WETH":16919.46306}},{"date":1676764800,"tokens":{"WCRO":49194.07138,"VVS":3.60494,"GAUR":15.57346,"MMF":54739.83559,"USDC":0.04403,"WETH":16933.53334,"MSHARE":1.78516,"SVN":1800.30141}},{"date":1676851200,"tokens":{"WCRO":49301.96934,"VVS":3.59615,"GAUR":15.57346,"MMF":53508.07008,"SVN":1633.19858,"USDC":0.04404,"WETH":16727.26901,"MSHARE":1.49119}},{"date":1676937600,"tokens":{"WCRO":53325.02188,"VVS":3.85992,"GAUR":15.57346,"MMF":57297.66953,"SVN":1837.05008,"MSHARE":1.8141,"USDC":0.04398,"WETH":17030.82784}},{"date":1677024000,"tokens":{"WCRO":52852.73709,"VVS":3.82475,"GAUR":16.72555,"MMF":56113.70517,"WETH":16557.12838,"USDC":0.04404,"MSHARE":1.70448,"SVN":1740.66856}},{"date":1677110400,"tokens":{"WCRO":51604.8201,"VVS":3.71924,"GAUR":16.72555,"MMF":54913.04585,"SVN":1643.96166,"WETH":16354.9554,"MSHARE":1.53282,"USDC":0.04404}},{"date":1677196800,"tokens":{"WCRO":51225.63584,"VVS":3.69286,"GAUR":16.8231,"MMF":54649.98203,"USDC":0.04401,"MSHARE":1.47441,"WETH":16441.97161,"SVN":1627.67136}},{"date":1677283200,"tokens":{"WCRO":49290.25471,"VVS":3.56977,"GAUR":16.27365,"MMF":53043.40669,"WETH":16002.40006,"MSHARE":1.24283,"USDC":0.04402,"SVN":1529.00478}},{"date":1677369600,"tokens":{"WCRO":48668.14589,"VVS":3.52581,"GAUR":16.27365,"MMF":53175.43079,"MSHARE":1.33324,"WETH":15892.23275,"SVN":1603.77297,"USDC":0.04404}},{"date":1677456000,"tokens":{"WCRO":49674.98801,"VVS":3.59615,"GAUR":16.27365,"MMF":54547.25287,"USDC":0.04409,"WETH":16347.97015,"SVN":1720.22869,"MSHARE":1.44803}},{"date":1677542400,"tokens":{"WCRO":49255.72736,"VVS":3.57856,"GAUR":16.57482,"MMF":53191.417,"MSHARE":1.30175,"USDC":0.04409,"SVN":1587.75485,"WETH":16258.25964}},{"date":1677628800,"tokens":{"WCRO":48383.91184,"VVS":3.50822,"GAUR":16.57482,"MMF":51952.48526,"WETH":16049.70015,"MSHARE":1.16665,"USDC":0.04427,"SVN":1528.64497}},{"date":1677715200,"tokens":{"WCRO":48951.14683,"VVS":3.55218,"GAUR":16.57482,"MMF":51904.29036,"SVN":1522.00432,"WETH":16596.34554,"MSHARE":1.15294,"USDC":0.04405}},{"date":1677801600,"tokens":{"WCRO":47100.85094,"VVS":3.42909,"GAUR":16.57482,"MMF":50075.483,"MSHARE":1.08691,"USDC":0.04409,"SVN":1415.04229,"WETH":16414.82894}},{"date":1677888000,"tokens":{"WCRO":45104.43039,"VVS":3.31479,"GAUR":16.57482,"MMF":48634.12481,"USDC":0.04403,"WETH":15697.34439,"MSHARE":1.02748,"SVN":1323.60641}},{"date":1677974400,"tokens":{"WCRO":44955.22292,"VVS":3.27962,"GAUR":16.57482,"MMF":49037.79645,"MSHARE":1.14481,"WETH":15657.82786,"USDC":0.04409,"SVN":1405.98165}},{"date":1678060800,"tokens":{"WCRO":44986.05091,"VVS":3.2972,"GAUR":16.57482,"MMF":49056.42079,"MSHARE":1.20779,"WETH":15660.12301,"USDC":0.04405,"SVN":1428.94769}},{"date":1678147200,"tokens":{"WCRO":44400.31913,"VVS":3.25324,"GAUR":16.57482,"MMF":48577.26743,"MSHARE":1.2342,"WETH":48115.65349,"USDC":0.04405,"SVN":1439.6052}},{"date":1678233600,"tokens":{"WCRO":43518.02209,"VVS":3.19169,"GAUR":16.57482,"MMF":47721.68987,"USDC":0.04414,"SVN":1388.44626,"MSHARE":1.19611,"WETH":48273.1153}},{"date":1678320000,"tokens":{"WCRO":41438.98252,"VVS":3.06859,"GAUR":16.57482,"MMF":45578.9463,"WETH":47217.01404,"USDC":0.04405,"MSHARE":1.08488,"SVN":1310.60851}},{"date":1678406400,"tokens":{"WCRO":38305.62574,"VVS":2.86637,"GAUR":14.49035,"MMF":42565.74145,"WETH":43867.56768,"MSHARE":0.95536,"USDC":0.04414,"SVN":1168.27957}},{"date":1678492800,"tokens":{"WCRO":39027.61724,"VVS":2.90154,"GAUR":15.73605,"MMF":43338.11981,"USDC":0.04372,"SVN":1227.34806,"MSHARE":1.04374,"WETH":44184.33655}},{"date":1678665600,"tokens":{"WCRO":42658.53776,"VVS":3.13894,"GAUR":16.2852,"MMF":43521.3313,"MSHARE":1.03815,"WETH":49712.41463,"USDC":0.0437,"SVN":1177.86242}},{"date":1678752000,"tokens":{"WCRO":44557.54187,"VVS":3.27962,"GAUR":16.2852,"MMF":43949.61226,"WETH":51601.95631,"USDC":0.04399,"MSHARE":1.01326,"SVN":1155.88507}},{"date":1678838400,"tokens":{"WCRO":44613.03225,"VVS":3.30599,"GAUR":16.2852,"MMF":43991.03467,"MSHARE":0.97771,"WETH":52474.14709,"USDC":0.04418,"SVN":1108.33383}},{"date":1678924800,"tokens":{"WCRO":42585.78371,"VVS":3.14773,"GAUR":16.2852,"MMF":42598.54076,"WETH":51018.54801,"SVN":1071.02775,"MSHARE":0.90559,"USDC":0.04422}},{"date":1679011200,"tokens":{"WCRO":43991.53999,"VVS":3.23565,"GAUR":16.53895,"MMF":43801.3657,"MSHARE":0.96654,"USDC":0.04422,"SVN":1120.13288,"WETH":51565.35874}},{"date":1679097600,"tokens":{"WCRO":45365.85173,"VVS":3.34116,"GAUR":16.53895,"MMF":44496.1361,"MSHARE":0.97212,"SVN":1131.79661,"USDC":0.04422,"WETH":55425.01826}},{"date":1679184000,"tokens":{"WCRO":44063.67749,"VVS":3.23565,"GAUR":16.30586,"MMF":42987.05306,"USDC":0.04427,"MSHARE":0.90457,"WETH":54956.63089,"SVN":1099.78903}},{"date":1679270400,"tokens":{"WCRO":44360.24274,"VVS":3.26203,"GAUR":16.30586,"MMF":42993.78617,"WETH":54981.2343,"MSHARE":0.88933,"USDC":0.04422,"SVN":1029.34658}},{"date":1679356800,"tokens":{"WCRO":43450.20051,"VVS":3.21807,"GAUR":16.02354,"MMF":43030.20796,"WETH":53813.49508,"USDC":0.04427,"MSHARE":1.02088,"SVN":1082.16449}},{"date":1679443200,"tokens":{"WCRO":44261.59318,"VVS":3.24445,"GAUR":16.8775,"MMF":44237.87602,"SVN":1164.79128,"MSHARE":1.05999,"USDC":0.04414,"WETH":55668.89953}},{"date":1679529600,"tokens":{"WCRO":42391.56738,"VVS":3.13014,"GAUR":16.91519,"MMF":43264.25247,"MSHARE":1.03561,"WETH":53908.2182,"SVN":1133.85042,"USDC":0.04427}},{"date":1679616000,"tokens":{"WCRO":43338.60319,"VVS":3.1829,"GAUR":16.955,"MMF":44152.90495,"WETH":56005.96621,"SVN":1192.67213,"MSHARE":1.0478,"USDC":0.04418}},{"date":1679702400,"tokens":{"WCRO":42259.62358,"VVS":3.11256,"GAUR":16.955,"MMF":43746.12269,"MSHARE":1.00615,"WETH":54341.85325,"USDC":0.04427,"SVN":1147.88}},{"date":1679788800,"tokens":{"WCRO":43026.00739,"VVS":3.14773,"GAUR":16.7064,"MMF":43333.1192,"WETH":54326.78366,"SVN":1139.90676,"USDC":0.04431,"MSHARE":0.9772}},{"date":1679875200,"tokens":{"WCRO":42598.73146,"VVS":3.10377,"GAUR":16.76779,"MMF":42848.33523,"USDC":0.04403,"WETH":54517.15253,"SVN":1107.2321,"MSHARE":1.0031}},{"date":1679961600,"tokens":{"WCRO":41016.02252,"VVS":3.07739,"GAUR":16.73801,"MMF":39019.40023,"SVN":891.07113,"WETH":52584.55489,"USDC":0.04403,"MSHARE":0.89035}},{"date":1680048000,"tokens":{"WCRO":41517.90217,"VVS":3.03342,"GAUR":16.73801,"MMF":39691.53006,"USDC":0.04409,"WETH":54661.39,"MSHARE":0.78115,"SVN":929.70343}},{"date":1680134400,"tokens":{"WCRO":42932.2903,"VVS":3.13014,"GAUR":16.73801,"MMF":40769.96964,"WETH":55218.04209,"MSHARE":0.73544,"SVN":938.31032,"USDC":0.04409}},{"date":1680220800,"tokens":{"WCRO":42460.62207,"VVS":3.08618,"GAUR":16.73801,"MMF":40047.4793,"SVN":966.05744,"USDC":0.04418,"WETH":55636.60756,"MSHARE":0.75677}},{"date":1680307200,"tokens":{"WCRO":42745.47269,"VVS":3.10377,"GAUR":16.73801,"MMF":41267.19608,"USDC":0.04405,"MSHARE":0.7197,"SVN":947.14807,"WETH":56094.53848}},{"date":1680393600,"tokens":{"WCRO":42664.0868,"VVS":3.09497,"GAUR":16.73801,"MMF":39346.13329,"MSHARE":0.63792,"SVN":881.43575,"USDC":0.04409,"WETH":55869.10976}},{"date":1680480000,"tokens":{"WCRO":41562.29448,"VVS":3.02463,"GAUR":16.87963,"MMF":36650.92027,"MSHARE":0.52161,"WETH":55087.02895,"USDC":0.04409,"SVN":761.9423}},{"date":1680566400,"tokens":{"WCRO":41679.44083,"VVS":3.01584,"GAUR":16.87963,"MMF":37978.20932,"MSHARE":0.65316,"SVN":842.09496,"WETH":55581.55744,"USDC":0.04409}},{"date":1680652800,"tokens":{"WCRO":42635.10849,"VVS":3.07739,"GAUR":16.87963,"MMF":38278.04931,"WETH":58525.97021,"USDC":0.04401,"SVN":843.97842,"MSHARE":0.62472}},{"date":1680739200,"tokens":{"WCRO":42863.85216,"VVS":3.10377,"GAUR":17.85941,"MMF":38116.92715,"WETH":58421.40573,"USDC":0.04414,"SVN":842.28442,"MSHARE":0.59475}},{"date":1680825600,"tokens":{"WCRO":42874.95024,"VVS":3.08618,"GAUR":17.85941,"MMF":37550.99148,"SVN":844.3844,"USDC":0.04409,"WETH":57848.76142,"MSHARE":0.59475}},{"date":1680912000,"tokens":{"WCRO":42061.7079,"VVS":3.04222,"GAUR":17.85941,"MMF":36708.36827,"USDC":0.04409,"WETH":57142.95117,"MSHARE":0.61659,"SVN":843.90996}},{"date":1680998400,"tokens":{"WCRO":42165.9065,"VVS":3.04222,"GAUR":17.85941,"MMF":36535.39426,"WETH":57131.26455,"MSHARE":0.59475,"USDC":0.04405,"SVN":825.13273}},{"date":1681084800,"tokens":{"WCRO":41954.42649,"VVS":3.02463,"GAUR":16.48304,"MMF":36456.76255,"MSHARE":0.56225,"USDC":0.04414,"WETH":57288.41882,"SVN":849.79595}},{"date":1681171200,"tokens":{"WCRO":42374.3037,"VVS":3.0598,"GAUR":17.12549,"MMF":36571.42231,"MSHARE":0.60491,"USDC":0.04395,"WETH":58829.51474,"SVN":860.3261}},{"date":1681257600,"tokens":{"WCRO":42305.24901,"VVS":3.05101,"GAUR":16.88935,"MMF":36421.60075,"SVN":856.72158,"USDC":0.04404,"WETH":58242.41594,"MSHARE":0.58409}},{"date":1681344000,"tokens":{"WCRO":41904.48515,"VVS":3.01584,"GAUR":16.65353,"MMF":36508.14682,"WETH":58753.85927,"USDC":0.04402,"SVN":888.25152,"MSHARE":0.62116}},{"date":1681430400,"tokens":{"WCRO":43585.84366,"VVS":3.16531,"GAUR":16.65353,"MMF":36715.65263,"SVN":880.50914,"WETH":64616.23614,"USDC":0.04414,"MSHARE":0.59323}},{"date":1681516800,"tokens":{"WCRO":43191.86196,"VVS":3.13894,"GAUR":16.65353,"MMF":36136.09323,"SVN":892.94503,"MSHARE":0.60542,"USDC":0.04409,"WETH":64345.59866}},{"date":1681603200,"tokens":{"WCRO":44057.51189,"VVS":3.20048,"GAUR":16.65353,"MMF":36154.00882,"USDC":0.04405,"SVN":875.77424,"WETH":64490.45122,"MSHARE":0.59221}},{"date":1681689600,"tokens":{"WCRO":44223.98303,"VVS":3.1829,"GAUR":16.65353,"MMF":35676.15484,"WETH":64180.14075,"USDC":0.04404,"SVN":873.4036,"MSHARE":0.58866}},{"date":1681776000,"tokens":{"WCRO":43026.62394,"VVS":3.08618,"GAUR":16.65353,"MMF":34066.03576,"MSHARE":0.57647,"USDC":0.04409,"WETH":63800.32565,"SVN":843.07729}},{"date":1681862400,"tokens":{"WCRO":45008.86362,"VVS":3.20048,"GAUR":16.65353,"MMF":35054.58241,"MSHARE":0.58866,"SVN":873.808,"USDC":0.04403,"WETH":64455.69891}},{"date":1681948800,"tokens":{"WCRO":42168.37274,"VVS":3.05101,"GAUR":16.65353,"MMF":33274.48181,"MSHARE":0.56479,"USDC":0.04401,"WETH":59806.27001,"SVN":831.7097}},{"date":1682035200,"tokens":{"WCRO":41861.32597,"VVS":3.01584,"GAUR":16.65353,"MMF":32895.93137,"USDC":0.04403,"WETH":60085.82623,"SVN":803.1124,"MSHARE":0.54701}},{"date":1682121600,"tokens":{"WCRO":42178.85425,"VVS":3.02463,"GAUR":16.65353,"MMF":32483.95162,"MSHARE":0.55666,"WETH":56825.56722,"USDC":0.04405,"SVN":787.82984}},{"date":1682208000,"tokens":{"WCRO":42000.05192,"VVS":2.98946,"GAUR":16.65353,"MMF":32120.87551,"SVN":772.24,"USDC":0.04405,"WETH":57180.16383,"MSHARE":0.53482}},{"date":1682294400,"tokens":{"WCRO":41546.26392,"VVS":2.98067,"GAUR":16.65353,"MMF":31316.52472,"USDC":0.04386,"WETH":57300.72052,"MSHARE":0.51704,"SVN":725.59625}},{"date":1682380800,"tokens":{"WCRO":41032.66963,"VVS":2.96308,"GAUR":15.68256,"MMF":30119.68477,"SVN":745.75223,"USDC":0.04401,"WETH":56565.38619,"MSHARE":0.50231}},{"date":1682467200,"tokens":{"WCRO":42414.38009,"VVS":3.04222,"GAUR":15.63302,"MMF":30878.5969,"USDC":0.04402,"MSHARE":0.50536,"WETH":57467.40861,"SVN":753.98657}},{"date":1682553600,"tokens":{"WCRO":44074.159,"VVS":3.16531,"GAUR":16.57178,"MMF":31396.02268,"MSHARE":0.50181,"USDC":0.04402,"SVN":723.76056,"WETH":59158.89286}},{"date":1682640000,"tokens":{"WCRO":47658.22098,"VVS":3.34996,"GAUR":16.57178,"MMF":32956.29311,"USDC":0.04399,"WETH":58592.70695,"SVN":727.87614,"MSHARE":0.52263}},{"date":1682726400,"tokens":{"WCRO":47604.58028,"VVS":3.33237,"GAUR":16.57178,"MMF":33530.97002,"USDC":0.04398,"WETH":58049.89427,"MSHARE":0.51958,"SVN":716.28247}},{"date":1682812800,"tokens":{"WCRO":46029.27005,"VVS":3.26203,"GAUR":16.57178,"MMF":32494.0316,"WETH":58496.13857,"SVN":703.64438,"USDC":0.04404,"MSHARE":0.50079}},{"date":1682899200,"tokens":{"WCRO":44715.99773,"VVS":3.1829,"GAUR":16.57178,"MMF":32103.58993,"WETH":57912.42274,"USDC":0.04402,"MSHARE":0.48708,"SVN":718.12134}},{"date":1682985600,"tokens":{"WCRO":43209.7422,"VVS":3.06859,"GAUR":16.57178,"MMF":31237.42052,"MSHARE":0.46524,"SVN":697.64853,"WETH":56361.48545,"USDC":0.04405}},{"date":1683072000,"tokens":{"WCRO":44650.64239,"VVS":3.16531,"GAUR":16.57178,"MMF":31577.73792,"USDC":0.04399,"WETH":57251.82125,"MSHARE":0.44848,"SVN":688.73596}},{"date":1683158400,"tokens":{"WCRO":43820.13638,"VVS":3.12135,"GAUR":16.57178,"MMF":31093.78082,"MSHARE":0.40734,"WETH":58722.79746,"SVN":672.51246,"USDC":0.04409}},{"date":1683244800,"tokens":{"WCRO":43410.12413,"VVS":3.08618,"GAUR":16.57178,"MMF":30660.89299,"SVN":655.48496,"WETH":57933.95072,"MSHARE":0.40327,"USDC":0.04405}},{"date":1683331200,"tokens":{"WCRO":42971.13357,"VVS":3.04222,"GAUR":16.57178,"MMF":29940.64702,"WETH":61719.18493,"USDC":0.04414,"SVN":669.15791,"MSHARE":0.39667}},{"date":1683417600,"tokens":{"WCRO":41723.83314,"VVS":2.98946,"GAUR":16.57178,"MMF":28811.2563,"SVN":643.46779,"WETH":58685.58481,"MSHARE":0.39007,"USDC":0.04414}},{"date":1683504000,"tokens":{"WCRO":42365.67187,"VVS":3.00705,"GAUR":16.57178,"MMF":28115.77715,"MSHARE":0.36924,"WETH":57907.19451,"USDC":0.04402,"SVN":601.22302}},{"date":1683590400,"tokens":{"WCRO":40929.08759,"VVS":2.93671,"GAUR":16.57178,"MMF":27584.9639,"SVN":603.50609,"USDC":0.04401,"MSHARE":0.33928,"WETH":56751.757}},{"date":1683676800,"tokens":{"WCRO":40323.00933,"VVS":2.89274,"GAUR":16.57178,"MMF":27173.6929,"WETH":57075.59935,"SVN":583.67808,"USDC":0.04405,"MSHARE":0.36823}},{"date":1683763200,"tokens":{"WCRO":40195.99801,"VVS":2.89274,"GAUR":16.57178,"MMF":27247.63899,"WETH":56436.2183,"SVN":616.74599,"MSHARE":0.3855,"USDC":0.04392}},{"date":1683849600,"tokens":{"WCRO":38891.35753,"VVS":2.8224,"MMF":26531.05489,"USDC":0.04409,"MSHARE":0.39159,"SVN":710.36145,"WETH":55421.32775}},{"date":1683936000,"tokens":{"WCRO":38288.97863,"VVS":2.78723,"MMF":25869.00505,"MSHARE":0.39058,"WETH":55522.50926,"USDC":0.04409,"SVN":656.4243}},{"date":1684022400,"tokens":{"WCRO":38401.19251,"VVS":2.79603,"MMF":25083.43609,"USDC":0.04409,"MSHARE":0.35807,"WETH":55274.32239,"SVN":595.42936}},{"date":1684108800,"tokens":{"WCRO":39147.22984,"VVS":2.8224,"MMF":25106.47042,"USDC":0.04404,"WETH":54960.93649,"SVN":601.6688,"MSHARE":0.36518}},{"date":1684195200,"tokens":{"WCRO":39438.24605,"VVS":2.8312,"MMF":25157.69718,"MSHARE":0.36264,"USDC":0.04405,"WETH":55857.42314,"SVN":589.31889}},{"date":1684281600,"tokens":{"WCRO":39070.77642,"VVS":2.81361,"MMF":24700.59378,"SVN":582.11145,"MSHARE":0.35705,"USDC":0.04405,"WETH":56111.14578}},{"date":1684368000,"tokens":{"WCRO":39519.01538,"VVS":2.8312,"MMF":24532.22664,"WETH":55978.59492,"USDC":0.04401,"MSHARE":0.35858,"SVN":587.83664}},{"date":1684454400,"tokens":{"WCRO":38771.74493,"VVS":2.79603,"MMF":24252.74348,"SVN":578.32703,"USDC":0.04405,"WETH":55467.45914,"MSHARE":0.34893}},{"date":1684540800,"tokens":{"WCRO":304806.50153,"VVS":2.80482,"MMF":24008.34337,"SVN":570.04333,"MSHARE":0.31287,"USDC":0.04405,"WETH":55620.00026}},{"date":1684627200,"tokens":{"WCRO":305049.70079,"VVS":2.78723,"MMF":23814.22504,"MSHARE":0.30677,"USDC":0.04409,"SVN":536.29878,"WETH":56171.11658}},{"date":1684713600,"tokens":{"WCRO":300623.47419,"VVS":2.75206,"MMF":23632.43105,"SVN":530.96843,"USDC":0.04414,"MSHARE":0.31236,"WETH":55365.97008}},{"date":1684800000,"tokens":{"WCRO":300458.09869,"VVS":2.73448,"MMF":23951.64349,"WETH":55931.23336,"MSHARE":0.31541,"SVN":537.81446,"USDC":0.04397}},{"date":1684886400,"tokens":{"WCRO":301503.85552,"VVS":2.72569,"MMF":23923.13605,"MSHARE":0.31693,"SVN":544.66367,"USDC":0.04405,"WETH":56905.52829}},{"date":1684972800,"tokens":{"WCRO":290603.66451,"VVS":2.63776,"MMF":23053.34415,"MSHARE":0.30728,"WETH":55193.13114,"SVN":514.67488,"USDC":0.04399}},{"date":1685059200,"tokens":{"WCRO":291046.28717,"VVS":2.63776,"MMF":22865.25018,"USDC":0.04403,"MSHARE":0.30525,"SVN":506.4692,"WETH":55492.37009}},{"date":1685145600,"tokens":{"WCRO":291527.82171,"VVS":2.64655,"MMF":22874.14891,"WETH":56179.42023,"USDC":0.04405,"MSHARE":0.31591,"SVN":529.3031}},{"date":1685232000,"tokens":{"WCRO":292797.32187,"VVS":2.65535,"MMF":22755.90603,"MSHARE":0.30322,"WETH":56625.35699,"USDC":0.04418,"SVN":477.94514}},{"date":1685318400,"tokens":{"WCRO":301270.38423,"VVS":2.69052,"MMF":23201.74821,"WETH":58981.44078,"USDC":0.04404,"SVN":490.29188,"MSHARE":0.31185}},{"date":1685404800,"tokens":{"WCRO":293624.19937,"VVS":2.65535,"MMF":22842.05835,"WETH":58127.08747,"SVN":461.24402,"MSHARE":0.30372,"USDC":0.04401}},{"date":1685491200,"tokens":{"WCRO":292889.73759,"VVS":2.65535,"MMF":22490.32222,"MSHARE":0.3022,"USDC":0.04404,"WETH":58542.26996,"SVN":439.47524}},{"date":1685577600,"tokens":{"WCRO":288862.35778,"VVS":2.62018,"MMF":22451.14418,"MSHARE":0.3083,"WETH":57538.45095,"USDC":0.04395,"SVN":456.74315}},{"date":1685664000,"tokens":{"WCRO":283730.85331,"VVS":2.56742,"MMF":21981.00768,"USDC":0.04404,"WETH":57246.28548,"MSHARE":0.30779,"SVN":448.61071}},{"date":1685750400,"tokens":{"WCRO":288925.58959,"VVS":2.5938,"MMF":22278.1308,"MSHARE":0.32709,"WETH":58512.43833,"USDC":0.04401,"SVN":444.69573}},{"date":1685836800,"tokens":{"WCRO":287763.09711,"VVS":2.60259,"MMF":21898.75348,"SVN":439.73634,"WETH":58155.07384,"USDC":0.04404,"MSHARE":0.32963}},{"date":1685923200,"tokens":{"WCRO":295156.35473,"VVS":2.64655,"MMF":22064.71875,"MSHARE":0.32556,"WETH":57974.54634,"SVN":437.04729,"USDC":0.04409}},{"date":1686009600,"tokens":{"WCRO":282874.7919,"VVS":2.54984,"MMF":21012.03036,"USDC":0.04409,"MSHARE":0.30626,"WETH":55749.47569,"SVN":401.233}},{"date":1686096000,"tokens":{"WCRO":290579.34459,"VVS":2.62018,"MMF":21785.5506,"MSHARE":0.31236,"WETH":58153.84367,"USDC":0.04409,"SVN":413.58292}},{"date":1686182400,"tokens":{"WCRO":285165.72897,"VVS":2.57621,"MMF":21227.52928,"SVN":397.87049,"MSHARE":0.30626,"USDC":0.04405,"WETH":56446.98229}},{"date":1686268800,"tokens":{"WCRO":285199.77687,"VVS":2.58501,"MMF":21282.22104,"USDC":0.04405,"SVN":393.36803,"MSHARE":0.3088,"WETH":56735.1497}},{"date":1686355200,"tokens":{"WCRO":276955.32182,"VVS":2.50587,"MMF":20736.76032,"USDC":0.04402,"SVN":365.48718,"MSHARE":0.29814,"WETH":56482.34969}},{"date":1686441600,"tokens":{"WCRO":263764.19374,"VVS":2.38278,"MMF":19920.75456,"USDC":0.04404,"MSHARE":0.29611,"WETH":53781.20311,"SVN":344.75486}},{"date":1686528000,"tokens":{"WCRO":266405.33775,"VVS":2.39157,"MMF":19586.06777,"MSHARE":0.28442,"SVN":331.09783,"USDC":0.04395,"WETH":53710.16077}},{"date":1686614400,"tokens":{"WCRO":259372.01503,"VVS":2.33002,"MMF":19123.96375,"SVN":322.16297,"WETH":53205.79092,"MSHARE":0.28138,"USDC":0.04397}},{"date":1686700800,"tokens":{"WCRO":254381.56613,"VVS":2.28606,"MMF":18769.39263,"USDC":0.04401,"SVN":308.70654,"MSHARE":0.26512,"WETH":53568.38363}},{"date":1686787200,"tokens":{"WCRO":251521.54279,"VVS":2.26847,"MMF":18607.24672,"MSHARE":0.27071,"WETH":50848.47696,"USDC":0.04405,"SVN":300.01686}},{"date":1686873600,"tokens":{"WCRO":255597.56245,"VVS":2.28606,"MMF":18685.99655,"USDC":0.04402,"SVN":302.76164,"MSHARE":0.27427,"WETH":51117.26918}},{"date":1686960000,"tokens":{"WCRO":256220.15257,"VVS":2.28606,"MMF":18774.66887,"USDC":0.04404,"WETH":52801.9875,"MSHARE":0.27477,"SVN":286.3041}},{"date":1687046400,"tokens":{"WCRO":259050.992,"VVS":2.31244,"MMF":18940.47664,"USDC":0.04405,"MSHARE":0.26817,"WETH":53042.4858,"SVN":287.02055}},{"date":1687132800,"tokens":{"WCRO":260524.77954,"VVS":2.32123,"MMF":18871.13741,"USDC":0.04409,"WETH":52963.13982,"MSHARE":0.27528,"SVN":277.2371}},{"date":1687219200,"tokens":{"WCRO":262859.49248,"VVS":2.32123,"MMF":19318.47584,"WETH":53509.02791,"USDC":0.04405,"SVN":286.21972,"MSHARE":0.28544}},{"date":1687305600,"tokens":{"WCRO":265140.70157,"VVS":2.33002,"MMF":19508.77481,"WETH":55307.84453,"MSHARE":0.29103,"SVN":279.09667,"USDC":0.04405}},{"date":1687392000,"tokens":{"WCRO":276152.76425,"VVS":2.40915,"MMF":20151.21594,"SVN":275.49215,"MSHARE":0.31896,"WETH":58840.58628,"USDC":0.04405}},{"date":1687478400,"tokens":{"WCRO":274781.1204,"VVS":2.40036,"MMF":20238.86451,"WETH":57663.31324,"MSHARE":0.33268,"SVN":281.29695,"USDC":0.04404}},{"date":1687564800,"tokens":{"WCRO":283609.25368,"VVS":2.46191,"MMF":20854.25507,"MSHARE":0.3474,"USDC":0.04409,"SVN":292.13756,"WETH":57935.48843}},{"date":1687651200,"tokens":{"WCRO":283127.71914,"VVS":2.45312,"MMF":20705.22102,"MSHARE":0.36975,"SVN":298.66676,"WETH":57624.56287,"USDC":0.04405}},{"date":1687737600,"tokens":{"WCRO":283302.82261,"VVS":2.44432,"MMF":20897.29186,"WETH":58241.49331,"USDC":0.04404,"SVN":325.55891,"MSHARE":0.44289}},{"date":1687824000,"tokens":{"WCRO":274139.07434,"VVS":2.36519,"MMF":20120.26726,"SVN":279.05846,"MSHARE":0.36467,"WETH":57273.65677,"USDC":0.04418}},{"date":1687910400,"tokens":{"WCRO":277806.51924,"VVS":2.38278,"MMF":20445.03157,"MSHARE":0.38753,"WETH":57569.51275,"USDC":0.044,"SVN":284.72156}},{"date":1687996800,"tokens":{"WCRO":267626.19805,"VVS":2.32123,"MMF":20002.96938,"USDC":0.04401,"MSHARE":0.38347,"SVN":280.52797,"WETH":56207.09907}},{"date":1688083200,"tokens":{"WCRO":267300.31104,"VVS":2.31244,"MMF":20153.81469,"SVN":280.11402,"USDC":0.04404,"MSHARE":0.3794,"WETH":56928.59399}},{"date":1688169600,"tokens":{"WCRO":273584.58002,"VVS":2.3564,"MMF":20492.47834,"USDC":0.04403,"WETH":59495.652,"SVN":279.13966,"MSHARE":0.37432}},{"date":1688256000,"tokens":{"WCRO":279645.10568,"VVS":2.40036,"MMF":20963.87484,"SVN":283.35076,"WETH":59111.83884,"USDC":0.04405,"MSHARE":0.39515}},{"date":1688342400,"tokens":{"WCRO":276371.64358,"VVS":2.37398,"MMF":20753.29779,"USDC":0.04405,"WETH":59602.67682,"SVN":318.87687,"MSHARE":0.40835}},{"date":1688428800,"tokens":{"WCRO":276916.40993,"VVS":2.37398,"MMF":20751.48654,"SVN":322.82369,"WETH":60126.11431,"MSHARE":0.42054,"USDC":0.04409}},{"date":1688515200,"tokens":{"WCRO":280972.97366,"VVS":2.39157,"MMF":21077.86522,"USDC":0.04401,"WETH":59591.29774,"SVN":320.88292,"MSHARE":0.42613}},{"date":1688601600,"tokens":{"WCRO":280924.33381,"VVS":2.38278,"MMF":20893.43312,"WETH":58536.7342,"USDC":0.04403,"MSHARE":0.40277,"SVN":303.14852}},{"date":1688688000,"tokens":{"WCRO":274941.63191,"VVS":2.34761,"MMF":20348.24802,"WETH":56748.37403,"USDC":0.04404,"MSHARE":0.39312,"SVN":295.21986}},{"date":1688774400,"tokens":{"WCRO":273657.5398,"VVS":2.33002,"MMF":20344.90116,"USDC":0.04405,"MSHARE":0.39616,"WETH":57478.1726,"SVN":300.94824}},{"date":1688860800,"tokens":{"WCRO":276410.55547,"VVS":2.33881,"MMF":20376.55859,"SVN":298.81482,"WETH":57376.376,"MSHARE":0.39565,"USDC":0.04405}},{"date":1688947200,"tokens":{"WCRO":272772.29448,"VVS":2.31244,"MMF":20235.12389,"USDC":0.04418,"SVN":304.341,"MSHARE":0.39819,"WETH":57211.84071}},{"date":1689033600,"tokens":{"WCRO":271950.28096,"VVS":2.29485,"MMF":20168.30466,"WETH":57732.81786,"MSHARE":0.40429,"SVN":311.62008,"USDC":0.04404}},{"date":1689120000,"tokens":{"WCRO":278988.46766,"VVS":2.33881,"MMF":20595.32562,"MSHARE":0.41089,"SVN":310.41805,"WETH":57804.78283,"USDC":0.04405}},{"date":1689206400,"tokens":{"WCRO":278667.44464,"VVS":2.33002,"MMF":20532.28638,"USDC":0.04403,"MSHARE":0.38245,"WETH":57570.43538,"SVN":292.37956}},{"date":1689292800,"tokens":{"WCRO":291853.70873,"VVS":2.41795,"MMF":21541.50486,"SVN":301.73473,"MSHARE":0.42003,"USDC":0.04398,"WETH":61943.38348}},{"date":1689379200,"tokens":{"WCRO":288628.88649,"VVS":2.38278,"MMF":21344.55153,"WETH":59386.78192,"SVN":296.14169,"MSHARE":0.39058,"USDC":0.04403}},{"date":1689465600,"tokens":{"WCRO":296425.85489,"VVS":2.42674,"MMF":21335.92843,"WETH":59474.7391,"SVN":315.67197,"USDC":0.04405,"MSHARE":0.37178}},{"date":1689552000,"tokens":{"WCRO":292169.86777,"VVS":2.39157,"MMF":20963.20547,"MSHARE":0.36874,"WETH":59115.52935,"SVN":308.21776,"USDC":0.04401}},{"date":1689638400,"tokens":{"WCRO":290861.45573,"VVS":2.38278,"MMF":20806.84767,"MSHARE":0.36721,"SVN":298.85463,"USDC":0.04405,"WETH":58847.35221}},{"date":1689724800,"tokens":{"WCRO":288551.06272,"VVS":2.3564,"MMF":20630.40867,"MSHARE":0.35096,"WETH":58696.04126,"USDC":0.04409,"SVN":295.27399}},{"date":1689811200,"tokens":{"WCRO":288803.98996,"VVS":2.36519,"MMF":20353.52426,"MSHARE":0.35858,"USDC":0.04403,"WETH":58156.9191,"SVN":293.0753}},{"date":1689897600,"tokens":{"WCRO":298089.33786,"VVS":2.42674,"MMF":20784.16772,"USDC":0.04404,"SVN":305.21825,"WETH":58120.01399,"MSHARE":0.3662}},{"date":1689984000,"tokens":{"WCRO":295613.56935,"VVS":2.40036,"MMF":20786.13647,"MSHARE":0.35401,"WETH":58275.63054,"SVN":297.72105,"USDC":0.04403}},{"date":1690070400,"tokens":{"WCRO":293502.59974,"VVS":2.39157,"MMF":20497.75458,"USDC":0.04401,"MSHARE":0.34436,"WETH":57269.96626,"SVN":299.11414}},{"date":1690156800,"tokens":{"WCRO":293838.21472,"VVS":2.37398,"MMF":20720.02598,"WETH":58055.73758,"MSHARE":0.3474,"USDC":0.04402,"SVN":304.08945}},{"date":1690243200,"tokens":{"WCRO":285836.95894,"VVS":2.31244,"MMF":20146.37283,"MSHARE":0.34283,"USDC":0.04404,"WETH":56852.63097,"SVN":300.96097}},{"date":1690329600,"tokens":{"WCRO":292252.55552,"VVS":2.33002,"MMF":20238.51013,"MSHARE":0.3474,"USDC":0.04405,"SVN":303.76148,"WETH":57104.20081}},{"date":1690416000,"tokens":{"WCRO":286537.37282,"VVS":2.30364,"MMF":19977.25756,"USDC":0.04405,"MSHARE":0.33979,"WETH":57484.32345,"SVN":311.94487}},{"date":1690502400,"tokens":{"WCRO":286882.71577,"VVS":2.29485,"MMF":20076.48235,"USDC":0.04404,"WETH":57274.27186,"SVN":298.0124,"MSHARE":0.30271}},{"date":1690588800,"tokens":{"WCRO":290944.14348,"VVS":2.32123,"MMF":20306.51061,"WETH":57644.55314,"SVN":308.32603,"USDC":0.04405,"MSHARE":0.31388}},{"date":1690675200,"tokens":{"WCRO":292340.10726,"VVS":2.32123,"MMF":20360.533,"USDC":0.04405,"SVN":309.71434,"WETH":57826.61835,"MSHARE":0.31998}},{"date":1690761600,"tokens":{"WCRO":289110.42103,"VVS":2.29485,"MMF":20164.80029,"SVN":311.10106,"WETH":57597.19158,"MSHARE":0.32303,"USDC":0.04405}},{"date":1690848000,"tokens":{"WCRO":288517.01483,"VVS":2.28606,"MMF":20078.25422,"WETH":57233.3687,"SVN":314.1961,"MSHARE":0.31947,"USDC":0.04405}},{"date":1690934400,"tokens":{"WCRO":288074.39217,"VVS":2.27727,"MMF":20109.28166,"WETH":57381.29668,"MSHARE":0.32201,"USDC":0.04401,"SVN":314.07669}},{"date":1691020800,"tokens":{"WCRO":289543.31572,"VVS":2.27727,"MMF":19866.49592,"WETH":56589.06697,"MSHARE":0.31337,"SVN":317.18925,"USDC":0.04403}},{"date":1691107200,"tokens":{"WCRO":288546.19874,"VVS":2.27727,"MMF":19728.99871,"SVN":317.56339,"MSHARE":0.30372,"WETH":56467.2801,"USDC":0.04409}},{"date":1691193600,"tokens":{"WCRO":282174.37802,"VVS":2.2333,"MMF":19459.20179,"USDC":0.04405,"SVN":309.72071,"MSHARE":0.29357,"WETH":56249.53995}},{"date":1691280000,"tokens":{"WCRO":280661.6786,"VVS":2.21572,"MMF":19214.01418,"USDC":0.04403,"WETH":56434.37304,"MSHARE":0.29763,"SVN":302.05156}},{"date":1691366400,"tokens":{"WCRO":282709.4164,"VVS":2.2421,"MMF":19405.69128,"USDC":0.04405,"WETH":56203.40856,"MSHARE":0.29611,"SVN":297.1065}},{"date":1691452800,"tokens":{"WCRO":280442.79926,"VVS":2.21572,"MMF":19218.8573,"MSHARE":0.27935,"USDC":0.04409,"WETH":56294.74871,"SVN":283.43992}},{"date":1691539200,"tokens":{"WCRO":281936.04274,"VVS":2.22451,"MMF":19400.10004,"USDC":0.04403,"MSHARE":0.27681,"WETH":57075.2918,"SVN":287.95511}},{"date":1691625600,"tokens":{"WCRO":279893.16893,"VVS":2.20693,"MMF":19178.02551,"WETH":56954.73511,"USDC":0.04399,"SVN":279.51698,"MSHARE":0.24532}},{"date":1691712000,"tokens":{"WCRO":279791.02524,"VVS":2.18934,"MMF":19194.32672,"USDC":0.04405,"WETH":56885.23048,"MSHARE":0.28189,"SVN":289.08232}},{"date":1691798400,"tokens":{"WCRO":277368.76057,"VVS":2.17176,"MMF":19006.70525,"USDC":0.04404,"SVN":277.22117,"MSHARE":0.26919,"WETH":56918.13754}},{"date":1691884800,"tokens":{"WCRO":277889.20699,"VVS":2.17176,"MMF":18953.39161,"SVN":281.52303,"MSHARE":0.289,"WETH":56892.91905,"USDC":0.04405}},{"date":1691971200,"tokens":{"WCRO":277359.0326,"VVS":2.17176,"MMF":18943.39038,"MSHARE":0.25649,"WETH":56564.7711,"USDC":0.04405,"SVN":277.57462}},{"date":1692057600,"tokens":{"WCRO":276079.80447,"VVS":2.16296,"MMF":18799.55381,"MSHARE":0.26309,"WETH":56743.76089,"USDC":0.04405,"SVN":271.22533}},{"date":1692144000,"tokens":{"WCRO":269717.71172,"VVS":2.11021,"MMF":18554.24808,"WETH":56243.38909,"SVN":270.12678,"MSHARE":0.25954,"USDC":0.04405}},{"date":1692230400,"tokens":{"WCRO":262071.52686,"VVS":2.05745,"MMF":18121.99025,"WETH":55068.5764,"USDC":0.04395,"SVN":260.31308,"MSHARE":0.24684}},{"date":1692316800,"tokens":{"WCRO":253861.11971,"VVS":1.99591,"MMF":17574.83642,"MSHARE":0.23465,"WETH":51993.45802,"USDC":0.04402,"SVN":255.66096}},{"date":1692403200,"tokens":{"WCRO":251375.62323,"VVS":1.96953,"MMF":17419.3055,"USDC":0.04409,"WETH":51290.41566,"MSHARE":0.24532,"SVN":254.64679}},{"date":1692489600,"tokens":{"WCRO":254585.85352,"VVS":1.99591,"MMF":17612.36071,"WETH":51506.92565,"MSHARE":0.24684,"USDC":0.04405,"SVN":261.0136}},{"date":1692576000,"tokens":{"WCRO":254687.99721,"VVS":1.99591,"MMF":17490.33784,"SVN":259.93097,"USDC":0.04405,"MSHARE":0.25395,"WETH":51757.26531}},{"date":1692662400,"tokens":{"WCRO":253219.07365,"VVS":1.97832,"MMF":17189.43473,"USDC":0.04405,"WETH":51292.876,"MSHARE":0.24227,"SVN":256.75473}},{"date":1692748800,"tokens":{"WCRO":250310.41046,"VVS":1.95194,"MMF":17051.70128,"SVN":254.87128,"MSHARE":0.23414,"USDC":0.04409,"WETH":50191.56598}},{"date":1692835200,"tokens":{"WCRO":252183.04479,"VVS":1.96074,"MMF":17198.84534,"USDC":0.04405,"MSHARE":0.24328,"WETH":51810.47018,"SVN":257.01743}},{"date":1692921600,"tokens":{"WCRO":249819.14794,"VVS":1.95194,"MMF":17028.03695,"SVN":255.52563,"WETH":51017.0103,"USDC":0.04404,"MSHARE":0.26411}},{"date":1693008000,"tokens":{"WCRO":248544.7838,"VVS":1.93436,"MMF":16948.97212,"MSHARE":0.24836,"SVN":255.95868,"WETH":50774.05165,"USDC":0.04405}},{"date":1693094400,"tokens":{"WCRO":248627.47155,"VVS":1.92557,"MMF":16938.57714,"SVN":258.19718,"USDC":0.04405,"MSHARE":0.24582,"WETH":50626.73875}},{"date":1693180800,"tokens":{"WCRO":248000.01745,"VVS":1.92557,"MMF":16840.02173,"SVN":254.05453,"USDC":0.04404,"MSHARE":0.25649,"WETH":50996.71249}},{"date":1693267200,"tokens":{"WCRO":257008.11819,"VVS":1.96953,"MMF":16366.06586,"SVN":249.93259,"USDC":0.04405,"MSHARE":0.225,"WETH":50886.91978}},{"date":1693353600,"tokens":{"WCRO":257115.12586,"VVS":1.96953,"MMF":16327.39969,"SVN":247.16074,"USDC":0.04414,"MSHARE":0.23465,"WETH":53224.55102}},{"date":1693440000,"tokens":{"WCRO":253540.09668,"VVS":1.93436,"MMF":16129.06824,"USDC":0.04409,"WETH":52531.65756,"SVN":239.40085,"MSHARE":0.22246}},{"date":1693526400,"tokens":{"WCRO":245723.67234,"VVS":1.87281,"MMF":15624.95118,"USDC":0.04409,"WETH":50852.47501,"SVN":230.88311,"MSHARE":0.21586}},{"date":1693612800,"tokens":{"WCRO":243139.7288,"VVS":1.84643,"MMF":15413.62601,"SVN":230.58221,"USDC":0.04402,"WETH":50033.18155,"MSHARE":0.22246}},{"date":1693699200,"tokens":{"WCRO":245217.81787,"VVS":1.86402,"MMF":15439.49533,"SVN":224.96687,"USDC":0.04409,"WETH":50305.0492,"MSHARE":0.21687}},{"date":1693785600,"tokens":{"WCRO":254936.06046,"VVS":1.90798,"MMF":15722.4041,"MSHARE":0.22195,"WETH":50211.24871,"USDC":0.04404,"SVN":238.41693}},{"date":1693872000,"tokens":{"WCRO":246049.55935,"VVS":1.85522,"MMF":15256.71696,"USDC":0.04403,"WETH":50011.34602,"MSHARE":0.21891,"SVN":235.09262}},{"date":1693958400,"tokens":{"WCRO":245086.49027,"VVS":1.83764,"MMF":14739.44869,"SVN":223.17098,"USDC":0.04404,"WETH":50301.66623,"MSHARE":0.21129}},{"date":1694044800,"tokens":{"WCRO":244376.34841,"VVS":1.82005,"MMF":14632.54579,"SVN":215.64354,"USDC":0.04409,"WETH":50269.98934,"MSHARE":0.21738}},{"date":1694131200,"tokens":{"WCRO":251229.70367,"VVS":1.86402,"MMF":14906.51646,"USDC":0.04409,"WETH":50886.3047,"MSHARE":0.20418,"SVN":224.66756}},{"date":1694217600,"tokens":{"WCRO":258194.93059,"VVS":1.89919,"MMF":15128.43349,"USDC":0.04404,"WETH":50216.78447,"MSHARE":0.20519,"SVN":224.85224}},{"date":1694304000,"tokens":{"WCRO":252187.90877,"VVS":1.86402,"MMF":14844.42222,"SVN":226.05905,"USDC":0.04405,"WETH":50155.5835,"MSHARE":0.19961}},{"date":1694390400,"tokens":{"WCRO":252119.81298,"VVS":1.86402,"MMF":14746.3393,"SVN":232.93055,"USDC":0.04409,"WETH":49440.23943,"MSHARE":0.23059}},{"date":1694476800,"tokens":{"WCRO":243617.56671,"VVS":1.81126,"MMF":14306.44273,"USDC":0.04403,"WETH":47822.25786,"SVN":225.54321,"MSHARE":0.2184}},{"date":1694563200,"tokens":{"WCRO":243437.59926,"VVS":1.81126,"MMF":14393.7763,"SVN":231.76036,"USDC":0.04404,"WETH":49078.2618,"MSHARE":0.24989}},{"date":1694649600,"tokens":{"WCRO":246642.96556,"VVS":1.82005,"MMF":14427.55998,"SVN":228.35486,"USDC":0.04405,"WETH":49792.06816,"MSHARE":0.22246}},{"date":1694736000,"tokens":{"WCRO":247499.02696,"VVS":1.82005,"MMF":14553.71721,"SVN":242.0294,"USDC":0.04405,"WETH":49931.07741,"MSHARE":0.24328}},{"date":1694822400,"tokens":{"WCRO":249877.51577,"VVS":1.82885,"MMF":14617.1502,"SVN":236.47616,"USDC":0.04401,"WETH":50218.62973,"MSHARE":0.24735}},{"date":1694908800,"tokens":{"WCRO":249391.11724,"VVS":1.82885,"MMF":14663.2976,"SVN":235.08307,"USDC":0.04404,"MSHARE":0.24582,"WETH":49955.06573}},{"date":1694995200,"tokens":{"WCRO":248554.51177,"VVS":1.82005,"MMF":14769.68862,"SVN":231.51358,"USDC":0.04402,"MSHARE":0.24684,"WETH":49637.98932}},{"date":1695081600,"tokens":{"WCRO":248637.19952,"VVS":1.81126,"MMF":14796.69982,"SVN":235.04168,"USDC":0.04404,"WETH":50168.80783,"MSHARE":0.23719}},{"date":1695168000,"tokens":{"WCRO":248792.84705,"VVS":1.81126,"MMF":14839.61848,"SVN":231.97211,"USDC":0.04404,"MSHARE":0.2443,"WETH":50523.40444}},{"date":1695254400,"tokens":{"WCRO":249449.48506,"VVS":1.80247,"MMF":14854.14782,"SVN":229.33718,"USDC":0.04403,"MSHARE":0.24379,"WETH":49698.57521}},{"date":1695340800,"tokens":{"WCRO":243632.15867,"VVS":1.77609,"MMF":14591.35963,"USDC":0.04405,"WETH":48894.65888,"MSHARE":0.23821,"SVN":221.98009}},{"date":1695427200,"tokens":{"WCRO":245349.14547,"VVS":1.77609,"MMF":14585.29589,"USDC":0.04405,"WETH":49053.96594,"SVN":244.98593,"MSHARE":0.2504}},{"date":1695513600,"tokens":{"WCRO":247980.56151,"VVS":1.80247,"MMF":14814.49728,"USDC":0.04403,"WETH":49034.28321,"SVN":238.88341,"MSHARE":0.24989}},{"date":1695600000,"tokens":{"WCRO":246141.97507,"VVS":1.78488,"MMF":14706.37376,"USDC":0.04404,"WETH":48485.93477,"MSHARE":0.24786,"SVN":235.94599}},{"date":1695686400,"tokens":{"WCRO":244804.37912,"VVS":1.77609,"MMF":14609.27521,"SVN":225.77247,"USDC":0.04404,"WETH":48861.44428,"MSHARE":0.24379}},{"date":1695772800,"tokens":{"WCRO":242712.08721,"VVS":1.7673,"MMF":14509.69605,"SVN":223.22193,"USDC":0.04402,"WETH":48944.48077,"MSHARE":0.24582}},{"date":1695859200,"tokens":{"WCRO":242985.88094,"VVS":1.75851,"MMF":14506.27043,"SVN":252.06441,"USDC":0.04403,"MSHARE":0.25243,"WETH":49419.01899}},{"date":1695945600,"tokens":{"WCRO":245738.26429,"VVS":1.77609,"MMF":14641.4839,"SVN":247.21965,"USDC":0.04403,"MSHARE":0.257,"WETH":50826.33389}},{"date":1696032000,"tokens":{"WCRO":245718.80835,"VVS":1.77609,"MMF":14553.83533,"SVN":233.91129,"USDC":0.04404,"WETH":51246.74461,"MSHARE":0.2509}},{"date":1696118400,"tokens":{"WCRO":247061.26829,"VVS":1.77609,"MMF":14687.67067,"SVN":243.09293,"USDC":0.04403,"MSHARE":0.25903,"WETH":51442.03416}},{"date":1696204800,"tokens":{"WCRO":251871.74973,"VVS":1.81126,"MMF":15027.90933,"SVN":248.59204,"USDC":0.04405,"MSHARE":0.27122,"WETH":52971.44347}},{"date":1696291200,"tokens":{"WCRO":246438.67817,"VVS":1.75851,"MMF":14655.38324,"SVN":244.46691,"USDC":0.04405,"MSHARE":0.2763,"WETH":51180.62296}},{"date":1696377600,"tokens":{"WCRO":242656.24866,"VVS":1.73213,"MMF":14615.37833,"SVN":237.72596,"USDC":0.04405,"MSHARE":0.30423,"WETH":50463.12609}},{"date":1696464000,"tokens":{"WCRO":244604.95572,"VVS":1.74971,"MMF":14838.98848,"SVN":256.87733,"USDC":0.04402,"WETH":50573.53388,"MSHARE":0.35299}},{"date":1696550400,"tokens":{"WCRO":245028.12244,"VVS":1.74971,"MMF":14985.69942,"SVN":266.32484,"USDC":0.04409,"WETH":49900.01561,"MSHARE":0.38854}},{"date":1696636800,"tokens":{"WCRO":245582.61676,"VVS":1.74971,"MMF":15049.68365,"SVN":264.4605,"USDC":0.04405,"WETH":50549.54556,"MSHARE":0.37585}},{"date":1696723200,"tokens":{"WCRO":246355.99042,"VVS":1.75851,"MMF":15119.18038,"SVN":265.45397,"USDC":0.04404,"MSHARE":0.37178,"WETH":50406.53825}},{"date":1696809600,"tokens":{"WCRO":244376.34841,"VVS":1.74092,"MMF":14962.07447,"USDC":0.04403,"WETH":50154.35333,"MSHARE":0.35451,"SVN":257.86761}},{"date":1696896000,"tokens":{"WCRO":240764.30431,"VVS":1.69696,"MMF":14743.22868,"SVN":245.64347,"USDC":0.04403,"WETH":48665.2321,"MSHARE":0.32861}},{"date":1696982400,"tokens":{"WCRO":239433.76113,"VVS":1.68817,"MMF":14751.77304,"WETH":48313.09583,"SVN":248.49333,"USDC":0.04403,"MSHARE":0.32556}},{"date":1697068800,"tokens":{"WCRO":238233.47549,"VVS":1.68817,"MMF":14617.9377,"USDC":0.04402,"SVN":244.51626,"WETH":48081.20872,"MSHARE":0.33979}},{"date":1697155200,"tokens":{"WCRO":245266.45772,"VVS":1.72334,"MMF":14903.68146,"SVN":270.95785,"USDC":0.04402,"MSHARE":0.34893,"WETH":47365.24957}},{"date":1697241600,"tokens":{"WCRO":252508.9318,"VVS":1.77609,"MMF":15411.26351,"SVN":274.93014,"USDC":0.04409,"WETH":47751.52306,"MSHARE":0.36772}},{"date":1697328000,"tokens":{"WCRO":252095.49305,"VVS":1.7673,"MMF":15406.18415,"SVN":275.35046,"USDC":0.04405,"WETH":47817.33718,"MSHARE":0.36366}},{"date":1697414400,"tokens":{"WCRO":255174.39574,"VVS":1.79368,"MMF":15526.39577,"SVN":274.11499,"USDC":0.04398,"WETH":47940.66176,"MSHARE":0.36823}},{"date":1697500800,"tokens":{"WCRO":256083.96098,"VVS":1.80247,"MMF":14015.1471,"SVN":260.18889,"USDC":0.04402,"WETH":48930.02627,"MSHARE":0.34029}},{"date":1697587200,"tokens":{"WCRO":250898.95267,"VVS":1.77609,"MMF":13859.77368,"USDC":0.04404,"SVN":273.71696,"WETH":48221.75569,"MSHARE":0.35401}},{"date":1697673600,"tokens":{"WCRO":247114.77213,"VVS":1.74971,"MMF":13683.45281,"SVN":265.53676,"USDC":0.04405,"MSHARE":0.33725,"WETH":47658.33766}},{"date":1697760000,"tokens":{"WCRO":249045.77428,"VVS":1.7673,"MMF":13665.30097,"USDC":0.04409,"SVN":270.01056,"MSHARE":0.33725,"WETH":48499.1591}},{"date":1697846400,"tokens":{"WCRO":253413.63306,"VVS":1.78488,"MMF":13790.94633,"SVN":276.29935,"USDC":0.04403,"MSHARE":0.33826,"WETH":49119.78005}},{"date":1697932800,"tokens":{"WCRO":259727.08596,"VVS":1.81126,"MMF":14207.53294,"SVN":282.18693,"USDC":0.04405,"WETH":50061.78301,"MSHARE":0.35147}},{"date":1698019200,"tokens":{"WCRO":264600.79921,"VVS":1.82885,"MMF":14418.89749,"SVN":291.96243,"USDC":0.04404,"WETH":51540.75533,"MSHARE":0.35655}},{"date":1698105600,"tokens":{"WCRO":278823.09216,"VVS":1.92557,"MMF":15150.68031,"SVN":331.66939,"USDC":0.04427,"WETH":55669.82216,"MSHARE":0.3855}},{"date":1698192000,"tokens":{"WCRO":280029.36051,"VVS":1.93436,"MMF":15267.03319,"SVN":309.66976,"USDC":0.04409,"MSHARE":0.3662,"WETH":55106.71168}},{"date":1698278400,"tokens":{"WCRO":284333.98749,"VVS":1.95194,"MMF":15318.92933,"USDC":0.04409,"WETH":55180.21436,"MSHARE":0.38499,"SVN":321.08034}},{"date":1698364800,"tokens":{"WCRO":285204.64085,"VVS":1.96074,"MMF":15412.52351,"SVN":320.43872,"USDC":0.04405,"MSHARE":0.37178,"WETH":55069.49902}},{"date":1698451200,"tokens":{"WCRO":288035.48028,"VVS":1.96953,"MMF":15489.73772,"SVN":341.55633,"USDC":0.04405,"MSHARE":0.37331,"WETH":54790.55789}},{"date":1698537600,"tokens":{"WCRO":285744.54322,"VVS":1.96953,"MMF":15432.09284,"SVN":346.22914,"USDC":0.04403,"MSHARE":0.37737,"WETH":54573.12528}},{"date":1698624000,"tokens":{"WCRO":289197.97277,"VVS":1.97832,"MMF":15671.41358,"SVN":350.68543,"USDC":0.04403,"MSHARE":0.38397,"WETH":55105.17396}},{"date":1698710400,"tokens":{"WCRO":296061.056,"VVS":2.01349,"MMF":16343.81903,"USDC":0.04405,"WETH":55691.65768,"MSHARE":0.41546,"SVN":400.57069}},{"date":1698796800,"tokens":{"WCRO":296099.96788,"VVS":2.02228,"MMF":16808.52179,"USDC":0.04405,"SVN":481.79006,"MSHARE":0.45152,"WETH":55778.99978}},{"date":1698883200,"tokens":{"WCRO":303196.5224,"VVS":2.04866,"MMF":17069.49874,"SVN":479.09146,"USDC":0.04404,"WETH":57181.08645,"MSHARE":0.44797}},{"date":1698969600,"tokens":{"WCRO":322010.41746,"VVS":2.15417,"MMF":17344.06003,"SVN":470.62626,"USDC":0.04402,"MSHARE":0.39616,"WETH":55133.46788}},{"date":1699056000,"tokens":{"WCRO":321738.03429,"VVS":2.16296,"MMF":17351.58064,"SVN":480.28712,"USDC":0.04409,"WETH":56445.13703,"MSHARE":0.39108}},{"date":1699142400,"tokens":{"WCRO":331115.7979,"VVS":2.20693,"MMF":17821.52027,"SVN":499.577,"USDC":0.04409,"MSHARE":0.42207,"WETH":56928.59399}},{"date":1699228800,"tokens":{"WCRO":341189.11142,"VVS":2.25968,"MMF":18271.18181,"SVN":507.26844,"USDC":0.04404,"MSHARE":0.42867,"WETH":58087.72201}},{"date":1699315200,"tokens":{"VVS":2.38278,"WCRO":360032.19039,"SVN":490.99399,"MMF":18389.77906,"USDC":0.04409,"WETH":58188.59598,"MSHARE":0.44441}},{"date":1699401600,"tokens":{"VVS":2.50587,"WCRO":384765.55554,"SVN":514.6319,"MMF":19611.89771,"USDC":0.04404,"WETH":57867.82906,"MSHARE":0.54447}},{"date":1699488000,"tokens":{"VVS":2.54984,"WCRO":390714.20954,"USDC":0.04409,"MMF":19932.52766,"SVN":535.84503,"MSHARE":0.62878,"WETH":58364.51035}},{"date":1699574400,"tokens":{"VVS":2.64655,"WCRO":409635.11227,"SVN":539.85394,"MMF":20577.64629,"USDC":0.04405,"WETH":64918.24297,"MSHARE":0.78725}},{"date":1699660800,"tokens":{"VVS":3.16531,"WCRO":500615.95693,"SVN":697.22503,"MMF":25641.1424,"USDC":0.04409,"MSHARE":1.13465,"WETH":63864.60205}},{"date":1699747200,"tokens":{"VVS":3.19169,"WCRO":497775.38952,"MMF":28481.41262,"USDC":0.04409,"WETH":62265.38057,"MSHARE":1.07827,"SVN":696.96393}},{"date":1699833600,"tokens":{"VVS":3.05101,"WCRO":477113.18006,"SVN":563.62877,"MMF":25606.68935,"USDC":0.04405,"MSHARE":0.81975,"WETH":63184.31784}},{"date":1699920000,"tokens":{"VVS":2.77844,"WCRO":434402.52532,"SVN":546.42772,"MMF":24027.67646,"USDC":0.04409,"MSHARE":0.84007,"WETH":62922.29155}},{"date":1700006400,"tokens":{"VVS":2.71689,"WCRO":426138.61433,"SVN":514.00779,"MMF":23389.21219,"USDC":0.04403,"MSHARE":0.77607,"WETH":60854.68271}},{"date":1700092800,"tokens":{"VVS":3.16531,"WCRO":495800.6115,"SVN":572.45537,"MMF":26371.35023,"USDC":0.04401,"WETH":63424.81614,"MSHARE":0.9193}},{"date":1700179200,"tokens":{"VVS":2.99825,"WCRO":470186.86502,"MMF":25685.32106,"USDC":0.04403,"WETH":60856.52796,"MSHARE":0.8614,"SVN":575.29567}},{"date":1700265600,"tokens":{"VVS":3.0598,"WCRO":474510.94793,"SVN":613.83722,"MMF":25995.55603,"USDC":0.04404,"MSHARE":0.94419,"WETH":59973.88073}},{"date":1700352000,"tokens":{"VVS":3.0598,"WCRO":470400.88037,"MMF":25718.63224,"USDC":0.04409,"WETH":59973.57318,"SVN":666.34467,"MSHARE":0.92946}},{"date":1700438400,"tokens":{"VVS":3.10377,"WCRO":475123.81008,"USDC":0.04401,"WETH":61660.13675,"MSHARE":0.99853,"MMF":26180.89376,"SVN":659.17863}},{"date":1700524800,"tokens":{"VVS":3.02463,"WCRO":462200.20119,"SVN":644.90705,"MMF":25483.17024,"USDC":0.04402,"MSHARE":0.94571,"WETH":62432.99129}},{"date":1700611200,"tokens":{"VVS":2.8224,"WCRO":423463.42242,"SVN":584.08884,"MMF":23694.28904,"USDC":0.04405,"MSHARE":0.85581,"WETH":60374.30118}},{"date":1700697600,"tokens":{"VVS":3.15652,"WCRO":477662.81039,"SVN":688.0625,"USDC":0.04403,"WETH":63342.08719,"MSHARE":0.97669,"MMF":26372.1771}},{"date":1700784000,"tokens":{"VVS":3.13894,"WCRO":466412.41244,"MMF":26082.77147,"USDC":0.04404,"WETH":63698.22151,"MSHARE":0.98431,"SVN":672.40102}},{"date":1700870400,"tokens":{"VVS":3.19169,"WCRO":473693.7984,"SVN":687.397,"MMF":26623.74344,"USDC":0.04405,"WETH":63936.87456,"MSHARE":1.00615}},{"date":1700956800,"tokens":{"VVS":3.15652,"WCRO":468523.38205,"SVN":687.84757,"MMF":26763.95752,"USDC":0.04404,"MSHARE":1.01479,"WETH":63907.65801}},{"date":1701043200,"tokens":{"SVN":600.1181,"USDC":0.04401,"WCRO":460332.43084,"MMF":26345.00841,"MSHARE":0.97466,"WETH":63519.53926,"VVS":3.09497}},{"date":1701129600,"tokens":{"VVS":2.98946,"WCRO":443629.50539,"SVN":635.18887,"MMF":25426.66724,"USDC":0.04405,"MSHARE":0.90508,"WETH":62291.52169}},{"date":1701216000,"tokens":{"VVS":3.03342,"WCRO":450862.2515,"SVN":627.92571,"MMF":25911.25433,"USDC":0.04403,"WETH":63097.28328,"MSHARE":0.91117}},{"date":1701302400,"tokens":{"VVS":2.98067,"WCRO":441537.99172,"SVN":611.43952,"MMF":25298.62001,"USDC":0.04405,"MSHARE":0.87664,"WETH":62423.45747}},{"date":1701388800,"tokens":{"VVS":2.95429,"WCRO":437588.43567,"SVN":621.34556,"MMF":25547.86323,"USDC":0.04409,"MSHARE":0.87359,"WETH":64122.63028}},{"date":1701475200,"tokens":{"VVS":2.99825,"WCRO":443264.7065,"SVN":588.10889,"MMF":25866.13068,"USDC":0.04402,"MSHARE":0.85734,"WETH":64310.53881}},{"date":1701561600,"tokens":{"VVS":3.04222,"WCRO":450171.56559,"SVN":607.39718,"MMF":26128.05262,"USDC":0.04403,"MSHARE":0.84921,"WETH":66659.54912}},{"date":1701648000,"tokens":{"VVS":3.03342,"WCRO":450774.69977,"MMF":26443.20945,"USDC":0.04409,"WETH":67351.21241,"MSHARE":0.87613,"SVN":621.16884}},{"date":1701734400,"tokens":{"VVS":3.13894,"WCRO":468576.88589,"SVN":627.29683,"MMF":27326.5857,"USDC":0.04403,"WETH":68613.3672,"MSHARE":0.88019}},{"date":1701820800,"tokens":{"VVS":3.13894,"WCRO":466767.48337,"MMF":27359.50313,"USDC":0.04402,"WETH":70427.2534,"SVN":638.87458,"MSHARE":0.91422}},{"date":1701907200,"tokens":{"VVS":3.07739,"WCRO":457467.54351,"SVN":693.63485,"MMF":27033.75445,"USDC":0.04405,"MSHARE":0.92692,"WETH":68842.48643}},{"date":1701993600,"tokens":{"WCRO":460142.73542,"USDC":0.04404,"MMF":27149.91045,"VVS":3.08618,"WETH":72659.70507,"MSHARE":0.88527,"SVN":673.09358}},{"date":1702080000,"tokens":{"VVS":3.24445,"WCRO":482628.93936,"SVN":688.01951,"USDC":0.04405,"MMF":28516.25942,"WETH":72354.00774,"MSHARE":0.85632}},{"date":1702166400,"tokens":{"VVS":3.48184,"WCRO":520636.12034,"SVN":709.75964,"MMF":29993.52753,"USDC":0.04409,"MSHARE":0.87359,"WETH":72106.12841}},{"date":1702252800,"tokens":{"VVS":3.42909,"WCRO":514507.49888,"USDC":0.04409,"WETH":72087.67585,"SVN":702.95978,"MSHARE":0.88273,"MMF":30547.96573}},{"date":1702339200,"tokens":{"VVS":3.21807,"WCRO":479175.50981,"SVN":751.32458,"MMF":28898.23549,"USDC":0.04405,"WETH":68379.94237,"MSHARE":0.88273}},{"date":1702425600,"tokens":{"VVS":3.27962,"WCRO":490654.51507,"MMF":29299.70213,"USDC":0.04405,"WETH":67394.57591,"SVN":744.51517,"MSHARE":0.84972}},{"date":1702512000,"tokens":{"VVS":3.34116,"WCRO":501817.36129,"SVN":746.70272,"MMF":29914.85645,"USDC":0.04404,"MSHARE":0.87105,"WETH":69289.03827}},{"date":1702598400,"tokens":{"VVS":3.27962,"WCRO":488670.00908,"SVN":714.83047,"MMF":29124.36563,"USDC":0.04403,"MSHARE":0.84718,"WETH":70713.26801}},{"date":1702684800,"tokens":{"VVS":3.22686,"WCRO":479097.68605,"SVN":726.40663,"MMF":28918.23794,"USDC":0.04405,"MSHARE":0.85835,"WETH":68428.84165}},{"date":1702771200,"tokens":{"VVS":3.32358,"WCRO":489647.67012,"SVN":715.20621,"MMF":29201.38297,"USDC":0.04401,"MSHARE":0.87054,"WETH":68281.52874}},{"date":1702857600,"tokens":{"VVS":3.23565,"WCRO":480313.68237,"SVN":703.19063,"MMF":29015.61211,"USDC":0.04418,"WETH":67669.82653,"MSHARE":0.85784}},{"date":1702944000,"tokens":{"VVS":3.23565,"WCRO":481719.37412,"SVN":716.30157,"MMF":29459.17054,"USDC":0.04414,"WETH":68386.09323,"MSHARE":0.86546}},{"date":1703030400,"tokens":{"VVS":3.17411,"WCRO":468761.71733,"SVN":706.30956,"MMF":28906.66172,"USDC":0.04409,"WETH":66956.02018,"MSHARE":0.79334}},{"date":1703116800,"tokens":{"VVS":3.1829,"WCRO":470342.51255,"USDC":0.04405,"WETH":67342.60121,"SVN":668.93502,"MSHARE":0.76338,"MMF":28230.55503}},{"date":1703203200,"tokens":{"VVS":3.28841,"WCRO":489278.00724,"SVN":680.77387,"MMF":29092.27507,"USDC":0.04409,"MSHARE":0.72782,"WETH":68862.4767}},{"date":1703289600,"tokens":{"VVS":3.33237,"WCRO":489555.2544,"SVN":707.08172,"MMF":29220.0073,"USDC":0.04405,"MSHARE":0.75017,"WETH":70596.09429}},{"date":1703376000,"tokens":{"VVS":3.34116,"WCRO":488762.4248,"SVN":684.10932,"MMF":28938.43727,"USDC":0.04404,"MSHARE":0.74408,"WETH":71334.50405}},{"date":1703462400,"tokens":{"VVS":3.28841,"WCRO":479068.50214,"MMF":28301.94175,"USDC":0.044,"WETH":69655.01396,"MSHARE":0.68871,"SVN":666.79683}},{"date":1703548800,"tokens":{"VVS":3.33237,"WCRO":485352.77112,"USDC":0.04403,"WETH":69679.61736,"MSHARE":0.81112,"SVN":689.61639,"MMF":28815.07566}},{"date":1703635200,"tokens":{"VVS":3.24445,"WCRO":472604.2657,"SVN":676.53092,"MMF":27956.85999,"USDC":0.04409,"MSHARE":0.76185,"WETH":68578.30734}},{"date":1703721600,"tokens":{"VVS":3.37633,"WCRO":490849.07449,"USDC":0.04402,"WETH":74754.68521,"MSHARE":0.72935,"SVN":664.58858,"MMF":28904.85047}},{"date":1703808000,"tokens":{"VVS":3.2972,"WCRO":478076.24914,"MMF":28254.06185,"USDC":0.04409,"MSHARE":0.66891,"WETH":71479.35661,"SVN":681.2722}},{"date":1703894400,"tokens":{"USDC":0.04409,"WETH":70605.62811,"WCRO":481680.46223,"SVN":695.56288,"MSHARE":0.75525,"VVS":3.2972,"MMF":28467.08015}},{"date":1703980800,"tokens":{"VVS":3.27082,"WCRO":482011.21323,"USDC":0.04401,"WETH":70414.33661,"MSHARE":0.81213,"MMF":28465.82015,"SVN":688.97955}},{"date":1704067200,"tokens":{"VVS":3.25324,"WCRO":482220.3646,"SVN":708.53372,"MMF":28394.59093,"USDC":0.04409,"WETH":70250.41641,"MSHARE":0.78674}},{"date":1704153600,"tokens":{"VVS":3.34116,"WCRO":492711.98085,"SVN":726.90337,"MMF":28962.92847,"USDC":0.04405,"WETH":73025.9883,"MSHARE":0.79537}},{"date":1704240000,"tokens":{"VVS":3.50822,"WCRO":519376.34815,"SVN":868.89796,"MMF":30021.87747,"USDC":0.04405,"MSHARE":0.89391,"WETH":72417.05397}},{"date":1704326400,"tokens":{"VVS":3.16531,"WCRO":466723.7075,"MMF":28647.02352,"USDC":0.04409,"WETH":67917.39832,"SVN":952.45931,"MSHARE":1.02139}},{"date":1704412800,"tokens":{"VVS":3.11256,"WCRO":459656.33689,"SVN":917.32008,"MMF":28309.69861,"USDC":0.04401,"MSHARE":1.09046,"WETH":68986.10882}},{"date":1704499200,"tokens":{"VVS":3.05101,"WCRO":449237.68042,"SVN":974.3061,"MMF":29172.04865,"USDC":0.04403,"WETH":69480.32977,"MSHARE":0.99295}},{"date":1704585600,"tokens":{"VVS":2.96308,"WCRO":436119.51212,"SVN":946.33451,"MMF":28282.56929,"USDC":0.04405,"MSHARE":1.05593,"WETH":68739.76721}},{"date":1704672000,"tokens":{"VVS":2.80482,"WCRO":407504.68672,"SVN":835.74726,"MMF":26586.4554,"USDC":0.04409,"WETH":67377.96861,"MSHARE":0.9452}},{"date":1704758400,"tokens":{"VVS":3.00705,"WCRO":442603.2045,"SVN":891.4007,"MMF":28396.9928,"USDC":0.04405,"MSHARE":0.99701,"WETH":70462.00572}},{"date":1704844800,"tokens":{"VVS":2.93671,"WCRO":434032.86243,"SVN":847.41735,"MMF":27845.58647,"USDC":0.04404,"WETH":72898.05058,"MSHARE":0.9259}},{"date":1704931200,"tokens":{"VVS":3.04222,"WCRO":450259.11733,"MMF":27615.00696,"USDC":0.04404,"WETH":79477.00169,"SVN":762.99786,"MSHARE":0.87156}},{"date":1705017600,"tokens":{"VVS":3.0598,"WCRO":451183.27453,"SVN":786.16928,"MMF":27795.6197,"USDC":0.04405,"MSHARE":0.93657,"WETH":80230.78859}},{"date":1705104000,"tokens":{"WETH":77177.1982,"VVS":2.91912,"USDC":0.04401,"MMF":26522.70741,"WCRO":431143.65518,"SVN":742.47251,"MSHARE":0.8741}},{"date":1705190400,"tokens":{"VVS":2.97188,"WCRO":439067.0872,"SVN":781.16371,"MMF":27056.35565,"USDC":0.04403,"MSHARE":0.95181,"WETH":78850.84498}},{"date":1705276800,"tokens":{"VVS":2.86637,"WCRO":423244.54308,"SVN":743.93565,"MMF":26293.42727,"USDC":0.04401,"WETH":76378.51009,"MSHARE":0.93251}},{"date":1705363200,"tokens":{"VVS":2.87516,"WCRO":426085.11049,"SVN":739.97928,"MMF":26310.90973,"USDC":0.04404,"WETH":77764.297,"MSHARE":0.89492}},{"date":1705449600,"tokens":{"VVS":2.91033,"WCRO":429241.83693,"SVN":733.86721,"MMF":26529.36177,"USDC":0.04403,"WETH":79295.24402,"MSHARE":0.89949}},{"date":1705536000,"tokens":{"VVS":2.81361,"WCRO":413930.01127,"MMF":25821.55827,"USDC":0.04404,"WETH":77318.0527,"SVN":714.33692,"MSHARE":0.85531}},{"date":1705622400,"tokens":{"VVS":2.69931,"WCRO":396385.61637,"MMF":24483.51986,"USDC":0.04404,"MSHARE":0.82686,"WETH":75643.79084,"SVN":654.91817}},{"date":1705708800,"tokens":{"VVS":2.74327,"WCRO":402577.46963,"SVN":679.81224,"MMF":24860.73156,"USDC":0.04402,"MSHARE":0.83347,"WETH":76465.54464}},{"date":1705795200,"tokens":{"VVS":2.76965,"WCRO":409202.21758,"SVN":702.35478,"USDC":0.04405,"WETH":75899.66627,"MSHARE":0.86597,"MMF":25338.9793}},{"date":1705881600,"tokens":{"VVS":2.68172,"WCRO":395578.19481,"MMF":24601.13274,"USDC":0.044,"MSHARE":0.89695,"WETH":75283.04338,"SVN":722.6652}},{"date":1705968000,"tokens":{"VVS":2.5938,"WCRO":380519.29639,"SVN":665.47857,"MMF":23602.62424,"USDC":0.04409,"MSHARE":0.79487,"WETH":71392.32206}},{"date":1706054400,"tokens":{"VVS":2.54984,"WCRO":374492.81863,"SVN":652.47907,"MMF":23616.7992,"USDC":0.04409,"WETH":68452.82997,"MSHARE":0.78014}},{"date":1706140800,"tokens":{"VVS":2.5938,"WCRO":382158.45943,"SVN":696.66302,"MMF":24175.52927,"USDC":0.04404,"MSHARE":0.83194,"WETH":68626.28399}},{"date":1706227200,"tokens":{"VVS":2.5938,"WCRO":383111.80054,"SVN":666.88439,"MMF":24094.53507,"USDC":0.04404,"WETH":68220.63531,"MSHARE":0.79893}},{"date":1706313600,"tokens":{"VVS":2.69052,"WCRO":398457.6741,"SVN":682.59045,"MMF":24772.49237,"USDC":0.04405,"MSHARE":0.81417,"WETH":69884.74827}},{"date":1706400000,"tokens":{"VVS":2.71689,"WCRO":401925.6956,"USDC":0.04409,"WETH":70094.49232,"MSHARE":0.79029,"SVN":686.92733,"MMF":24886.99463}},{"date":1706486400,"tokens":{"VVS":2.64655,"WCRO":392241.50091,"SVN":663.3149,"MMF":24273.53343,"USDC":0.04405,"MSHARE":0.76795,"WETH":69211.23}},{"date":1706572800,"tokens":{"VVS":2.76965,"WCRO":406818.8648,"SVN":661.4012,"MMF":24303.97025,"USDC":0.04409,"MSHARE":0.7456,"WETH":71139.52205}},{"date":1706659200,"tokens":{"VVS":2.69931,"WCRO":401346.88136,"SVN":666.98947,"MMF":24051.18328,"USDC":0.04405,"MSHARE":0.74357,"WETH":72083.06272}},{"date":1706745600,"tokens":{"VVS":2.68172,"WCRO":396531.53593,"SVN":652.8357,"MMF":23796.62445,"USDC":0.04404,"WETH":70022.21981,"MSHARE":0.74204}},{"date":1706832000,"tokens":{"VVS":2.65535,"WCRO":397942.09166,"SVN":657.46712,"MMF":23984.71842,"USDC":0.04401,"MSHARE":0.7263,"WETH":70970.68116}},{"date":1706918400,"tokens":{"VVS":2.7081,"WCRO":400860.48283,"SVN":669.21841,"MMF":23984.6003,"USDC":0.04404,"MSHARE":0.76998,"WETH":71256.69577}},{"date":1707004800,"tokens":{"VVS":2.66414,"WCRO":395213.39592,"MMF":23789.57634,"USDC":0.04405,"WETH":70800.61011,"SVN":665.4929,"MSHARE":0.77455}},{"date":1707091200,"tokens":{"VVS":2.62018,"WCRO":387873.64213,"MMF":23346.88415,"USDC":0.04409,"WETH":70144.31422,"SVN":670.8121,"MSHARE":0.73747}},{"date":1707177600,"tokens":{"WCRO":394007.12757,"MMF":23640.03041,"USDC":0.04404,"VVS":2.67293,"SVN":673.04582,"MSHARE":0.71716,"WETH":70882.72398}},{"date":1707264000,"tokens":{"VVS":2.68172,"WCRO":398418.76222,"SVN":663.34675,"MMF":24070.47699,"USDC":0.04405,"MSHARE":0.72477,"WETH":73298.77858}},{"date":1707350400,"tokens":{"VVS":2.77844,"WCRO":407066.92804,"MMF":24335.47018,"USDC":0.04409,"WETH":74779.28861,"SVN":682.04277,"MSHARE":0.75017}},{"date":1707436800,"tokens":{"VVS":2.79603,"WCRO":409562.15249,"SVN":676.18385,"MMF":24409.88877,"USDC":0.04405,"WETH":74574.46525,"MSHARE":0.7263}},{"date":1707523200,"tokens":{"VVS":2.91033,"WCRO":431109.60728,"MMF":25039.13931,"USDC":0.04405,"WETH":76944.08091,"SVN":710.35667,"MSHARE":0.78572}},{"date":1707609600,"tokens":{"VVS":2.86637,"WCRO":424703.73867,"SVN":653.03312,"MMF":23760.63577,"USDC":0.04409,"MSHARE":0.72122,"WETH":76883.49502}},{"date":1707696000,"tokens":{"VVS":2.84878,"WCRO":420350.47184,"SVN":631.535,"MMF":23338.93042,"USDC":0.04409,"MSHARE":0.66433,"WETH":76679.28674}},{"date":1707782400,"tokens":{"VVS":2.90154,"WCRO":431907.30087,"MMF":23842.10248,"USDC":0.04405,"WETH":81932.42174,"SVN":663.43909,"MSHARE":0.71817}},{"date":1707868800,"tokens":{"VVS":2.92791,"WCRO":432714.72242,"USDC":0.04405,"WETH":80808.66111,"SVN":661.47762,"MMF":23710.86588,"MSHARE":0.7009}},{"date":1707955200,"tokens":{"USDC":0.0444,"VVS":3.01584,"WCRO":450176.42958,"SVN":682.46945,"MMF":24268.7297,"MSHARE":0.73595,"WETH":86318.59418}},{"date":1708041600,"tokens":{"VVS":2.99825,"WCRO":447340.72616,"SVN":648.46061,"MMF":23953.96661,"USDC":0.04414,"MSHARE":0.69836,"WETH":87514.62732}},{"date":1708128000,"tokens":{"VVS":2.9455,"WCRO":440064.20418,"SVN":650.61791,"MMF":23874.74428,"USDC":0.04418,"MSHARE":0.6943,"WETH":86071.63748}},{"date":1708214400,"tokens":{"VVS":2.91033,"WCRO":433716.70339,"SVN":634.19699,"MMF":23409.72652,"USDC":0.04399,"MSHARE":0.67246,"WETH":85393.50607}},{"date":1708300800,"tokens":{"VVS":2.95429,"WCRO":441552.58368,"SVN":656.55007,"MMF":23950.61975,"USDC":0.04427,"MSHARE":0.67246,"WETH":88388.9709}},{"date":1708387200,"tokens":{"VVS":2.98067,"WCRO":447598.51738,"SVN":655.3958,"MMF":24148.39995,"USDC":0.04395,"WETH":90885.29412,"MSHARE":0.64808}},{"date":1708473600,"tokens":{"VVS":2.93671,"WCRO":444821.18178,"USDC":0.044,"SVN":605.22078,"MMF":22209.89407,"MSHARE":0.64808,"WETH":92378.10586}},{"date":1708560000,"tokens":{"VVS":2.87516,"WCRO":434392.79735,"SVN":587.7029,"MMF":21760.54752,"USDC":0.04397,"WETH":90562.3744,"MSHARE":0.61761}},{"date":1708646400,"tokens":{"VVS":2.98067,"WCRO":452034.47195,"SVN":604.54891,"MMF":22147.8392,"USDC":0.04401,"MSHARE":0.56174,"WETH":91769.78661}},{"date":1708732800,"tokens":{"VVS":2.96308,"WCRO":444008.89624,"MMF":21557.33358,"USDC":0.04405,"WETH":89881.4751,"SVN":583.11607,"MSHARE":0.52517}},{"date":1708819200,"tokens":{"VVS":3.04222,"WCRO":456251.54719,"SVN":582.6448,"MMF":21213.23619,"USDC":0.04409,"MSHARE":0.49774,"WETH":92231.71558}},{"date":1708905600,"tokens":{"VVS":3.02463,"WCRO":459612.56102,"SVN":584.33402,"MMF":21167.91566,"USDC":0.04393,"MSHARE":0.4947,"WETH":95926.83982}},{"date":1708992000,"tokens":{"VVS":3.12135,"WCRO":473864.03789,"SVN":604.27348,"MMF":21895.05224,"USDC":0.04436,"MSHARE":0.59374,"WETH":97505.45594}},{"date":1709078400,"tokens":{"VVS":3.22686,"WCRO":495907.61918,"SVN":641.3503,"MMF":22937.2669,"USDC":0.04404,"MSHARE":0.6364,"WETH":99938.42538}},{"date":1709164800,"tokens":{"VVS":3.34996,"WCRO":522620.62633,"USDC":0.04436,"WETH":103560.66202,"MSHARE":0.61354,"SVN":644.78445,"MMF":23236.83126}},{"date":1709251200,"tokens":{"VVS":3.45547,"WCRO":530592.6982,"MMF":22873.08578,"USDC":0.04404,"MSHARE":0.58866,"WETH":102647.56806,"SVN":612.01108}},{"date":1709337600,"tokens":{"WCRO":580759.84238,"USDC":0.04369,"WETH":105730.06746,"VVS":3.79838,"SVN":666.89394,"MSHARE":0.67297,"MMF":24923.73143}},{"date":1709424000,"tokens":{"WCRO":706255.52657,"MMF":27778.13724,"USDC":0.04364,"SVN":751.77037,"WETH":104699.18469,"MSHARE":0.73442,"VVS":4.48419}},{"date":1709510400,"tokens":{"VVS":4.35231,"WCRO":687616.73498,"SVN":708.55123,"USDC":0.044,"WETH":106953.47189,"MMF":26928.97779,"MSHARE":0.68821}},{"date":1709596800,"tokens":{"WCRO":822796.61387,"USDC":0.04409,"WETH":111912.28863,"MSHARE":0.81467,"MMF":31794.92996,"VVS":5.09088,"SVN":791.04906}},{"date":1709683200,"tokens":{"VVS":4.42265,"WCRO":698818.49308,"MMF":27413.17114,"USDC":0.04394,"WETH":108968.79849,"SVN":705.94656,"MSHARE":0.71462}},{"date":1709769600,"tokens":{"VVS":4.70401,"WCRO":749754.14693,"MMF":29466.2974,"USDC":0.04382,"WETH":116922.15744,"SVN":811.06335,"MSHARE":0.76185}},{"date":1709856000,"tokens":{"VVS":4.73038,"WCRO":760887.80923,"MMF":30347.86241,"USDC":0.04383,"WETH":120102.76292,"SVN":897.48411,"MSHARE":0.72884}},{"date":1709942400,"tokens":{"VVS":4.86227,"WCRO":778762.95514,"SVN":962.59144,"MMF":31469.1419,"USDC":0.04391,"MSHARE":0.76947,"WETH":120338.64809}},{"date":1710028800,"tokens":{"WCRO":807878.77102,"MMF":32351.69127,"USDC":0.04388,"WETH":120608.36294,"SVN":963.77277,"MSHARE":0.7842,"VVS":4.99416}},{"date":1710115200,"tokens":{"VVS":4.83589,"WCRO":779794.12002,"MMF":30954.90549,"USDC":0.04398,"WETH":118052.684,"MSHARE":0.73189,"SVN":865.91914}},{"date":1710201600,"tokens":{"VVS":5.03812,"WCRO":812966.49962,"SVN":851.70647,"MMF":31833.24175,"USDC":0.04409,"MSHARE":0.72579,"WETH":124798.63074}},{"date":1710288000,"tokens":{"VVS":4.85348,"WCRO":786769.07491,"MMF":30712.19851,"USDC":0.04405,"WETH":122357.6652,"MSHARE":0.70852,"SVN":857.08299}},{"date":1710374400,"tokens":{"VVS":4.80072,"WCRO":773417.43531,"SVN":777.45253,"MMF":30164.13905,"USDC":0.04395,"MSHARE":0.66687,"WETH":122162.06811}},{"date":1710460800,"tokens":{"VVS":4.60729,"WCRO":739447.36212,"SVN":649.81708,"MMF":28539.17562,"USDC":0.04414,"MSHARE":0.63081,"WETH":119897.01692}},{"date":1710547200,"tokens":{"VVS":4.32593,"WCRO":694397.13046,"SVN":690.19432,"MMF":27173.77165,"USDC":0.04422,"MSHARE":0.63843,"WETH":114857.93157}},{"date":1710633600,"tokens":{"VVS":4.03577,"WCRO":642683.23897,"SVN":607.41151,"USDC":0.04387,"WETH":109188.07635,"MMF":25419.61913,"MSHARE":0.51907}},{"date":1710720000,"tokens":{"VVS":4.238,"WCRO":675913.9864,"SVN":567.53578,"MMF":26177.66501,"USDC":0.04387,"MSHARE":0.52822,"WETH":110309.37664}},{"date":1710806400,"tokens":{"WCRO":655835.45517,"WETH":108289.12936,"USDC":0.04414,"MMF":25549.35947,"MSHARE":0.47946,"VVS":4.08853,"SVN":571.81693}},{"date":1710892800,"tokens":{"VVS":3.71045,"WCRO":590444.03707,"SVN":528.13131,"MMF":23676.4522,"USDC":0.04358,"WETH":96970.33183,"MSHARE":0.44949}},{"date":1710979200,"tokens":{"VVS":4.16766,"WCRO":672854.53966,"SVN":618.40177,"MMF":26462.85753,"USDC":0.04398,"WETH":108861.15858,"MSHARE":0.55818}},{"date":1711065600,"tokens":{"VVS":4.14128,"WCRO":666886.42972,"SVN":588.79668,"MMF":26424.70324,"USDC":0.04409,"WETH":107331.44173,"MSHARE":0.52517}},{"date":1711152000,"tokens":{"WCRO":645912.9252,"SVN":524.08101,"MMF":25502.03083,"USDC":0.04418,"WETH":102221.92912,"VVS":4.02698,"MSHARE":0.48606}},{"date":1711238400,"tokens":{"VVS":4.26438,"WCRO":689333.72179,"SVN":531.26456,"MMF":27013.90949,"USDC":0.04418,"MSHARE":0.46981,"WETH":103032.91893}},{"date":1711324800,"tokens":{"VVS":4.32593,"WCRO":698064.57536,"MMF":26811.01054,"USDC":0.04402,"WETH":105764.81977,"MSHARE":0.49927,"SVN":491.78527}},{"date":1711411200,"tokens":{"VVS":4.45782,"WCRO":722759.02863,"SVN":495.31018,"MMF":27684.42494,"USDC":0.04414,"MSHARE":0.49977,"WETH":110963.51973}},{"date":1711497600,"tokens":{"VVS":4.45782,"WCRO":729680.47968,"SVN":505.25602,"MMF":27226.61279,"USDC":0.04422,"MSHARE":0.48352,"WETH":111158.80928}},{"date":1711584000,"tokens":{"VVS":4.42265,"WCRO":727199.84719,"MMF":27011.94074,"USDC":0.04431,"MSHARE":0.45813,"WETH":107935.45538,"SVN":515.63174}},{"date":1711670400,"tokens":{"VVS":4.58091,"WCRO":747137.32285,"SVN":521.61803,"MMF":27633.86755,"USDC":0.04401,"WETH":109604.18148,"MSHARE":0.46676}},{"date":1711756800,"tokens":{"WCRO":757429.5157,"MMF":27853.34333,"SVN":530.08322,"USDC":0.04405,"WETH":108006.80526,"MSHARE":0.4566,"VVS":4.58091}},{"date":1711843200,"tokens":{"VVS":4.45782,"WCRO":734408.27337,"SVN":518.70449,"MMF":27295.87326,"USDC":0.04399,"WETH":107797.06121,"MSHARE":0.4373}},{"date":1711929600,"tokens":{"VVS":4.4754,"WCRO":744583.73058,"SVN":571.2597,"MMF":27604.02136,"USDC":0.04392,"WETH":111547.85066,"MSHARE":0.47235}},{"date":1712016000,"tokens":{"VVS":4.4754,"WCRO":745906.73457,"SVN":538.98147,"MMF":27339.65817,"USDC":0.0444,"WETH":107591.31522,"MSHARE":0.46371}},{"date":1712102400,"tokens":{"VVS":4.14128,"WCRO":688049.62967,"SVN":494.59373,"MMF":25200.93084,"USDC":0.04422,"MSHARE":0.43121,"WETH":100526.75436}},{"date":1712188800,"tokens":{"VVS":4.16766,"WCRO":696532.42,"SVN":453.88693,"MMF":25064.10301,"USDC":0.04405,"WETH":102137.35491,"MSHARE":0.41089}},{"date":1712275200,"tokens":{"VVS":4.17645,"WCRO":700058.80933,"SVN":469.85409,"MMF":25089.93295,"USDC":0.04422,"MSHARE":0.4241,"WETH":102002.95879}},{"date":1712361600,"tokens":{"VVS":4.11491,"WCRO":687008.73682,"SVN":463.48251,"MMF":24510.64918,"USDC":0.04409,"MSHARE":0.43578,"WETH":102153.03958}},{"date":1712448000,"tokens":{"USDC":0.04427,"WETH":103454.25228,"VVS":4.22921,"MSHARE":0.43883,"WCRO":707597.98651,"MMF":25089.65733,"SVN":459.38126}},{"date":1712534400,"tokens":{"VVS":4.24679,"WCRO":711333.52721,"MMF":24984.72317,"USDC":0.04405,"WETH":106158.78183,"MSHARE":0.43324,"SVN":478.69661}},{"date":1712620800,"tokens":{"VVS":4.34351,"WCRO":733955.92274,"USDC":0.04418,"WETH":114070.62253,"MMF":25733.79158,"MSHARE":0.45102,"SVN":485.21467}},{"date":1712707200,"tokens":{"VVS":4.17645,"WCRO":705871.27174,"USDC":0.04397,"WETH":107762.00136,"SVN":482.50492,"MMF":24815.76541,"MSHARE":0.42156}},{"date":1712793600,"tokens":{"VVS":4.17645,"WCRO":708614.55944,"SVN":492.87904,"MMF":24946.56888,"USDC":0.04444,"MSHARE":0.43984,"WETH":108989.0963}},{"date":1712880000,"tokens":{"VVS":4.24679,"WCRO":725473.13241,"SVN":484.36608,"MMF":24978.69881,"USDC":0.04392,"WETH":107528.26899,"MSHARE":0.42765}},{"date":1712966400,"tokens":{"VVS":3.94785,"WCRO":667956.50648,"SVN":457.8624,"MMF":23444.7702,"USDC":0.0439,"MSHARE":0.40683,"WETH":99001.3431}},{"date":1713052800,"tokens":{"VVS":3.52581,"WCRO":592968.44543,"USDC":0.04405,"WETH":91440.71604,"SVN":433.59084,"MMF":21225.44241,"MSHARE":0.38143}},{"date":1713139200,"tokens":{"VVS":3.87751,"WCRO":656973.62772,"MMF":22897.06511,"USDC":0.04409,"WETH":96528.08558,"SVN":454.03658,"MSHARE":0.40124}},{"date":1713225600,"tokens":{"VVS":3.6489,"WCRO":615799.99233,"SVN":436.06655,"MMF":21707.86389,"USDC":0.04389,"MSHARE":0.39464,"WETH":95385.25731}},{"date":1713312000,"tokens":{"VVS":3.64011,"WCRO":619851.69207,"MMF":21732.19758,"USDC":0.04409,"WETH":94928.55657,"SVN":432.23119,"MSHARE":0.3794}},{"date":1713398400,"tokens":{"VVS":3.49943,"WCRO":591013.12335,"SVN":425.18614,"MMF":20949.89675,"USDC":0.04422,"MSHARE":0.37635,"WETH":92232.33067}},{"date":1713484800,"tokens":{"VVS":3.50822,"WCRO":595210.74264,"MMF":21141.81009,"USDC":0.04391,"WETH":93900.13414,"SVN":434.15603,"MSHARE":0.40226}},{"date":1713571200,"tokens":{"VVS":3.50822,"WCRO":594126.07393,"SVN":422.89352,"MMF":21021.00784,"USDC":0.04359,"MSHARE":0.3921,"WETH":93800.1828}},{"date":1713657600,"tokens":{"VVS":3.73683,"WCRO":634219.90458,"SVN":462.51929,"MMF":22154.57231,"USDC":0.04395,"MSHARE":0.44492,"WETH":96932.19655}},{"date":1713744000,"tokens":{"VVS":3.68407,"WCRO":627356.82136,"SVN":461.50035,"MMF":21986.24454,"USDC":0.04409,"WETH":96789.49679,"MSHARE":0.43476}},{"date":1713830400,"tokens":{"VVS":3.78958,"WCRO":648267.09407,"SVN":500.88889,"MMF":22808.03842,"USDC":0.04414,"MSHARE":0.45457,"WETH":98659.66328}},{"date":1713916800,"tokens":{"VVS":3.72804,"WCRO":637746.29391,"SVN":483.09877,"MMF":22780.83036,"USDC":0.04409,"MSHARE":0.44035,"WETH":98937.37424}},{"date":1714003200,"tokens":{"VVS":3.54339,"WCRO":608679.11788,"SVN":465.01729,"MMF":22007.6645,"USDC":0.04405,"MSHARE":0.42359,"WETH":96960.79801}},{"date":1714089600,"tokens":{"WCRO":625547.41883,"MMF":22403.69741,"USDC":0.04431,"WETH":97494.99949,"MSHARE":0.43629,"VVS":3.64011,"SVN":474.05087}},{"date":1714176000,"tokens":{"VVS":3.49064,"WCRO":593591.03554,"MMF":21396.44767,"USDC":0.04384,"WETH":95663.58336,"MSHARE":0.40835,"SVN":465.41214}},{"date":1714262400,"tokens":{"VVS":3.57856,"WCRO":616398.26252,"SVN":468.29065,"MMF":21892.84724,"USDC":0.04401,"MSHARE":0.41191,"WETH":99850.16065}},{"date":1714348800,"tokens":{"VVS":3.69286,"WCRO":640864.10848,"SVN":483.42674,"MMF":22481.50224,"USDC":0.04405,"MSHARE":0.41953,"WETH":101592.08189}},{"date":1714435200,"tokens":{"VVS":3.70166,"WCRO":641000.30006,"MMF":22254.54522,"USDC":0.04422,"WETH":98907.85015,"SVN":463.46818,"MSHARE":0.41496}},{"date":1714521600,"tokens":{"VVS":3.71045,"WCRO":642663.78303,"SVN":446.2146,"MMF":21956.91023,"USDC":0.044,"MSHARE":0.39515,"WETH":92228.02507}},{"date":1714608000,"tokens":{"VVS":3.57856,"WCRO":619297.19775,"MMF":21328.09282,"USDC":0.04418,"WETH":91225.43622,"SVN":444.93296,"MSHARE":0.3855}},{"date":1714694400,"tokens":{"VVS":3.59615,"WCRO":623428.7481,"SVN":449.60895,"MMF":21294.30914,"USDC":0.04401,"MSHARE":0.37635,"WETH":92150.83188}},{"date":1714780800,"tokens":{"VVS":3.76321,"WCRO":651282.76495,"SVN":460.40657,"MMF":21988.80391,"USDC":0.04418,"MSHARE":0.38651,"WETH":95678.65295}},{"date":1714867200,"tokens":{"VVS":3.73683,"WCRO":646457.69155,"SVN":456.21458,"MMF":21808.86055,"USDC":0.04388,"MSHARE":0.38347,"WETH":95619.60477}},{"date":1714953600,"tokens":{"VVS":3.72804,"WCRO":645295.19907,"SVN":456.39448,"MMF":21736.52882,"USDC":0.04398,"MSHARE":0.39667,"WETH":96420.13813}},{"date":1715040000,"tokens":{"VVS":3.64011,"WCRO":630032.01326,"SVN":435.09856,"MMF":21371.24773,"USDC":0.04404,"MSHARE":0.37991,"WETH":94425.41689}},{"date":1715126400,"tokens":{"VVS":3.5346,"WCRO":611563.46115,"SVN":446.6572,"MMF":20684.31293,"USDC":0.0438,"MSHARE":0.37737,"WETH":92684.11073}},{"date":1715212800,"tokens":{"VVS":3.52581,"WCRO":612210.37119,"MMF":20716.20662,"USDC":0.0439,"WETH":91347.53063,"SVN":556.11087,"MSHARE":0.41038}},{"date":1715299200,"tokens":{"VVS":3.56098,"WCRO":618149.29722,"SVN":566.27324,"MMF":21409.40202,"USDC":0.04402,"MSHARE":0.52669,"WETH":93129.43241}},{"date":1715385600,"tokens":{"VVS":3.43788,"WCRO":597418.99196,"SVN":521.52569,"MMF":20706.59914,"USDC":0.04414,"WETH":89485.66779,"MSHARE":0.514}},{"date":1715472000,"tokens":{"VVS":3.49943,"WCRO":608100.30363,"SVN":491.76298,"MMF":20514.84329,"USDC":0.044,"WETH":89798.74614,"MSHARE":0.44797}},{"date":1715558400,"tokens":{"VVS":3.48184,"WCRO":608863.94932,"SVN":497.98809,"MMF":20568.59006,"USDC":0.04409,"MSHARE":0.47997,"WETH":90108.74908}},{"date":1715644800,"tokens":{"VVS":3.45547,"WCRO":597511.40768,"SVN":482.80901,"MMF":20325.64682,"USDC":0.04392,"WETH":90501.78851,"MSHARE":0.45914}},{"date":1715731200,"tokens":{"VVS":3.35875,"WCRO":583780.37724,"SVN":481.2185,"MMF":20085.53858,"USDC":0.04405,"MSHARE":0.46422,"WETH":88822.29842}},{"date":1715817600,"tokens":{"VVS":3.48184,"WCRO":609720.01073,"SVN":497.77793,"MMF":20637.92928,"USDC":0.04414,"WETH":93133.12292,"MSHARE":0.43324}},{"date":1715904000,"tokens":{"WCRO":602978.52713,"USDC":0.04409,"WETH":90342.1739,"VVS":3.44667,"MMF":20650.05676,"SVN":484.59216,"MSHARE":0.42562}},{"date":1715990400,"tokens":{"VVS":3.49943,"WCRO":613645.24685,"USDC":0.04422,"WETH":95177.66606,"MMF":20818.93577,"SVN":494.05401,"MSHARE":0.4434}},{"date":1716076800,"tokens":{"VVS":3.46426,"WCRO":605585.62324,"SVN":481.38886,"MMF":20443.69282,"USDC":0.04405,"WETH":95852.10697,"MSHARE":0.43629}},{"date":1716163200,"tokens":{"VVS":3.40271,"WCRO":593493.75584,"USDC":0.04409,"WETH":94755.41009,"MMF":19981.70693,"SVN":455.32937,"MSHARE":0.39972}},{"date":1716249600,"tokens":{"VVS":3.57856,"WCRO":625931.67367,"SVN":484.96949,"MMF":20679.54857,"USDC":0.04511,"WETH":112413.58305,"MSHARE":0.42257}},{"date":1716336000,"tokens":{"VVS":3.49064,"WCRO":610624.71199,"USDC":0.04431,"WETH":116915.08396,"MMF":20096.99668,"SVN":470.79821,"MSHARE":0.40378}},{"date":1716422400,"tokens":{"VVS":3.56098,"WCRO":611777.47651,"SVN":464.2706,"MMF":20058.96051,"USDC":0.04397,"WETH":115665.84595,"MSHARE":0.39362}},{"date":1716508800,"tokens":{"VVS":3.44667,"WCRO":594442.23297,"MMF":19539.92037,"USDC":0.04405,"WETH":115820.23233,"MSHARE":0.38042,"SVN":453.05585}},{"date":1716595200,"tokens":{"VVS":3.4203,"WCRO":587287.31062,"MMF":19358.32325,"USDC":0.04404,"WETH":114776.74032,"MSHARE":0.39312,"SVN":452.57822}},{"date":1716681600,"tokens":{"VVS":3.4203,"WCRO":585609.2357,"SVN":453.54144,"MMF":19296.70151,"USDC":0.04405,"WETH":115101.5053,"MSHARE":0.38042}},{"date":1716768000,"tokens":{"WCRO":581431.07235,"WETH":118156.6334,"SVN":452.33463,"USDC":0.04405,"VVS":3.39392,"MMF":19324.85457,"MSHARE":0.36721}},{"date":1716854400,"tokens":{"SVN":457.97703,"MMF":19564.84469,"WETH":119157.99208,"USDC":0.04409,"MSHARE":0.37382,"VVS":3.44667,"WCRO":591081.21914}},{"date":1716940800,"tokens":{"VVS":3.34116,"WCRO":573551.41619,"SVN":456.89759,"MMF":19045.80454,"USDC":0.04402,"MSHARE":0.38397,"WETH":118182.15944}},{"date":1717027200,"tokens":{"VVS":3.2972,"WCRO":567743.81777,"SVN":457.48189,"MMF":18947.52475,"USDC":0.04405,"MSHARE":0.3794,"WETH":116175.13648}},{"date":1717113600,"tokens":{"VVS":3.27962,"WCRO":564217.42844,"SVN":460.38906,"MMF":19029.77895,"USDC":0.04409,"WETH":115271.57635,"MSHARE":0.38905}},{"date":1717200000,"tokens":{"VVS":3.17411,"MMF":18246.72999,"USDC":0.04404,"WETH":116359.96958,"MSHARE":0.37686,"WCRO":549703.29637,"SVN":445.42014}},{"date":1717286400,"tokens":{"VVS":3.13894,"WCRO":543579.5389,"SVN":448.8734,"MMF":17998.82551,"USDC":0.04404,"WETH":117465.89274,"MSHARE":0.41038}},{"date":1717372800,"tokens":{"VVS":3.08618,"WCRO":533584.04915,"SVN":446.84348,"MMF":17743.47918,"USDC":0.04401,"MSHARE":0.39159,"WETH":115935.56081}},{"date":1717459200,"tokens":{"SVN":436.41682,"WETH":115801.16469,"MMF":17559.9527,"USDC":0.04418,"MSHARE":0.34588,"VVS":3.08618,"WCRO":532270.77313}},{"date":1717545600,"tokens":{"WCRO":541264.28191,"MMF":17774.30974,"USDC":0.04414,"SVN":443.34882,"WETH":117316.1195,"MSHARE":0.36112,"VVS":3.13014}},{"date":1717632000,"tokens":{"VVS":3.34996,"WCRO":581076.00142,"SVN":447.94999,"MMF":18844.00809,"USDC":0.04409,"MSHARE":0.38042,"WETH":118510.30738}},{"date":1717718400,"tokens":{"VVS":3.20048,"WCRO":554221.93869,"SVN":428.18407,"MMF":18013.47298,"USDC":0.04404,"WETH":117110.68105,"MSHARE":0.37331}},{"date":1717804800,"tokens":{"VVS":3.15652,"WCRO":548467.84411,"USDC":0.04409,"WETH":113499.51594,"MSHARE":0.36772,"MMF":17803.2503,"SVN":450.3254}},{"date":1717891200,"tokens":{"VVS":3.10377,"WCRO":539381.9196,"MMF":17548.10085,"USDC":0.04403,"WETH":113310.68479,"SVN":436.01083,"MSHARE":0.35959}},{"date":1717977600,"tokens":{"VVS":3.09497,"WCRO":539615.3909,"SVN":449.01351,"MMF":17599.05199,"USDC":0.04401,"WETH":114137.05173,"MSHARE":0.37483}},{"date":1718064000,"tokens":{"VVS":3.00705,"WCRO":521647.82928,"SVN":408.3083,"MMF":17060.60001,"USDC":0.04405,"MSHARE":0.35299,"WETH":113104.32371}},{"date":1718150400,"tokens":{"VVS":2.86637,"WCRO":492196.39841,"SVN":396.79264,"MMF":16242.6255,"USDC":0.04394,"MSHARE":0.35096,"WETH":107551.02714}},{"date":1718236800,"tokens":{"VVS":2.91912,"WCRO":504920.5839,"MMF":16779.34498,"USDC":0.04398,"WETH":109563.27831,"SVN":412.00993,"MSHARE":0.36569}},{"date":1718323200,"tokens":{"VVS":2.8312,"WCRO":488704.05698,"SVN":402.11344,"MMF":16370.04272,"USDC":0.044,"MSHARE":0.35401,"WETH":106973.15461}},{"date":1718409600,"tokens":{"VVS":2.8312,"WCRO":489268.27927,"MMF":16604.63848,"USDC":0.04404,"WETH":107363.11862,"SVN":398.35767,"MSHARE":0.36366}},{"date":1718496000,"tokens":{"VVS":2.8224,"WCRO":486218.5605,"USDC":0.04405,"WETH":109561.12552,"SVN":401.19957,"MMF":16657.83399,"MSHARE":0.38804}},{"date":1718582400,"tokens":{"VVS":2.77844,"WCRO":480255.31455,"USDC":0.04409,"WETH":111379.9324,"MSHARE":0.37889,"SVN":396.42009,"MMF":16588.80976}},{"date":1718668800,"tokens":{"VVS":2.66414,"WCRO":461203.08421,"SVN":382.58792,"MMF":15925.49992,"USDC":0.04409,"MSHARE":0.3794,"WETH":108336.79846}},{"date":1718755200,"tokens":{"VVS":2.5938,"WCRO":451168.68257,"SVN":373.11175,"MMF":15557.93507,"USDC":0.04409,"MSHARE":0.35909,"WETH":106847.36969}},{"date":1718841600,"tokens":{"VVS":2.62018,"WCRO":454977.18305,"SVN":384.84075,"MMF":15703.54352,"USDC":0.04401,"WETH":109119.8019,"MSHARE":0.37991}},{"date":1718928000,"tokens":{"VVS":2.62018,"WCRO":456898.45723,"SVN":406.23061,"MMF":15859.31068,"USDC":0.04403,"WETH":108064.00818,"MSHARE":0.39159}},{"date":1719014400,"tokens":{"VVS":2.60259,"WCRO":452078.24782,"MMF":15512.5358,"USDC":0.04405,"WETH":107883.48068,"MSHARE":0.3667,"SVN":393.58137}},{"date":1719100800,"tokens":{"VVS":2.60259,"WCRO":454733.98378,"SVN":393.0528,"MMF":15563.84131,"USDC":0.04405,"WETH":107691.26656,"MSHARE":0.36569}},{"date":1719187200,"tokens":{"VVS":2.56742,"WCRO":448201.65155,"MMF":15337.63242,"USDC":0.04405,"WETH":105122.05575,"SVN":384.86781,"MSHARE":0.3535}},{"date":1719273600,"tokens":{"VVS":2.46191,"WCRO":430584.29687,"SVN":375.19103,"MMF":14776.97298,"USDC":0.04404,"MSHARE":0.34486,"WETH":102694.62208}},{"date":1719360000,"tokens":{"VVS":2.52346,"WCRO":436742.10224,"SVN":382.7949,"MMF":15126.14974,"USDC":0.04405,"MSHARE":0.35248,"WETH":104369.49903}},{"date":1719446400,"tokens":{"VVS":2.48829,"WCRO":433741.02332,"SVN":372.41759,"MMF":14949.63199,"USDC":0.04404,"MSHARE":0.33979,"WETH":103401.04741}},{"date":1719532800,"tokens":{"VVS":2.54984,"WCRO":448858.28957,"SVN":373.40629,"MMF":15138.98596,"USDC":0.04405,"MSHARE":0.33268,"WETH":105977.63924}},{"date":1719619200,"tokens":{"VVS":2.50587,"WCRO":438021.33036,"SVN":359.9419,"MMF":15014.16748,"USDC":0.04404,"MSHARE":0.32099,"WETH":103743.03477}},{"date":1719705600,"tokens":{"VVS":2.49708,"WCRO":439310.28646,"SVN":362.24089,"MMF":15027.20058,"USDC":0.04404,"WETH":103792.54913,"MSHARE":0.31998}},{"date":1719792000,"tokens":{"VVS":2.51467,"WCRO":442666.43631,"SVN":359.8209,"MMF":15006.52875,"USDC":0.04404,"MSHARE":0.31185,"WETH":104911.38908}},{"date":1719878400,"tokens":{"VVS":2.53225,"WCRO":444748.22201,"MMF":14528.24164,"USDC":0.04396,"WETH":105624.88789,"SVN":314.6785,"MSHARE":0.26055}},{"date":1719964800,"tokens":{"VVS":2.49708,"WCRO":440219.85171,"SVN":78.65769,"MMF":10280.59379,"USDC":0.04405,"MSHARE":0.0134,"WETH":105189.71512}},{"date":1720051200,"tokens":{"VVS":2.45312,"WCRO":430487.01717,"SVN":84.21889,"MMF":12671.43871,"USDC":0.04405,"MSHARE":0.02406,"WETH":101206.42348}},{"date":1720137600,"tokens":{"VVS":2.38278,"WCRO":416459.28362,"MMF":12006.71137,"USDC":0.04394,"WETH":95451.07143,"MSHARE":0.0485,"SVN":89.93771}},{"date":1720224000,"tokens":{"VVS":2.33002,"WCRO":409596.20039,"USDC":0.04405,"WETH":91628.9321,"MMF":11364.34898,"SVN":82.49783,"MSHARE":0.03291}},{"date":1720310400,"tokens":{"VVS":2.39157,"WCRO":420491.52742,"SVN":80.21635,"MMF":11472.51188,"USDC":0.04405,"WETH":93860.76869,"MSHARE":0.0331}},{"date":1720396800,"tokens":{"VVS":2.28606,"WCRO":399265.09566,"SVN":71.95176,"MMF":10865.62629,"USDC":0.04427,"MSHARE":0.02203,"WETH":90747.51504}},{"date":1720483200,"tokens":{"VVS":2.33881,"WCRO":408603.94739,"MMF":11042.22279,"USDC":0.04405,"WETH":92956.59347,"MSHARE":0.02659,"SVN":70.84684}},{"date":1720569600,"tokens":{"VVS":2.3564,"WCRO":417602.32016,"MMF":11046.71153,"USDC":0.04405,"WETH":94155.39449,"SVN":74.32081,"MSHARE":0.02726}},{"date":1720656000,"tokens":{"VVS":2.31244,"WCRO":411590.43435,"MMF":10857.63318,"USDC":0.04418,"WETH":95405.55513,"SVN":74.20936,"MSHARE":0.0276}},{"date":1720742400,"tokens":{"VVS":2.3564,"WCRO":418356.23788,"SVN":73.34962,"MMF":11020.99971,"USDC":0.04382,"MSHARE":0.0243,"WETH":95351.73517}},{"date":1720828800,"tokens":{"VVS":2.40036,"WCRO":429348.84461,"USDC":0.04405,"WETH":96372.16149,"SVN":74.16796,"MMF":11000.01288,"MSHARE":0.02661}},{"date":1720915200,"tokens":{"VVS":2.47949,"WCRO":443191.74672,"USDC":0.04405,"WETH":97303.40046,"MMF":11218.14992,"SVN":74.24916,"MSHARE":0.02516}},{"date":1721001600,"tokens":{"VVS":2.50587,"WCRO":448804.78573,"USDC":0.04392,"WETH":99771.12221,"MSHARE":0.02567,"MMF":11221.73304,"SVN":76.1565}},{"date":1721088000,"tokens":{"VVS":2.5938,"WCRO":462467.72038,"SVN":77.67377,"MMF":11433.45196,"USDC":0.04405,"MSHARE":0.02661,"WETH":106682.52686}},{"date":1721174400,"tokens":{"VVS":2.58501,"WCRO":462312.07285,"SVN":87.97147,"MMF":11262.6042,"USDC":0.04405,"MSHARE":0.0285,"WETH":106044.37599}},{"date":1721260800,"tokens":{"VVS":2.53225,"WCRO":454378.91286,"MMF":10914.09681,"USDC":0.04409,"WETH":104546.33602,"SVN":84.62169,"MSHARE":0.02692}},{"date":1721347200,"tokens":{"VVS":2.54984,"WCRO":453814.69057,"SVN":86.14851,"MMF":10837.43385,"USDC":0.04405,"WETH":105589.82804,"MSHARE":0.0264}},{"date":1721433600,"tokens":{"VVS":2.56742,"WCRO":458309.01296,"SVN":86.37459,"MMF":10691.11666,"USDC":0.04396,"MSHARE":0.02668,"WETH":107355.73759}},{"date":1721520000,"tokens":{"VVS":2.54104,"WCRO":456100.76365,"MMF":10585.55251,"USDC":0.04409,"WETH":108289.12936,"MSHARE":0.02692,"SVN":82.47713}},{"date":1721606400,"tokens":{"VVS":2.57621,"WCRO":465274.23989,"SVN":82.74301,"MMF":10802.23268,"USDC":0.04422,"MSHARE":0.02733,"WETH":108239.615}},{"date":1721692800,"tokens":{"VVS":2.51467,"WCRO":451630.76118,"MMF":10422.06786,"USDC":0.04397,"WETH":105842.93559,"SVN":80.44721,"MSHARE":0.02743}},{"date":1721779200,"tokens":{"MMF":10223.18516,"USDC":0.04404,"WETH":106779.40278,"VVS":2.4707,"WCRO":445584.82747,"SVN":76.48606,"MSHARE":0.02581}},{"date":1721865600,"tokens":{"VVS":2.47949,"WCRO":447734.70897,"MMF":10347.96427,"USDC":0.04414,"WETH":102641.10967,"MSHARE":0.02661,"SVN":78.00174}},{"date":1721952000,"tokens":{"VVS":2.40915,"WCRO":434548.44487,"SVN":76.29023,"MMF":10190.9371,"USDC":0.04405,"MSHARE":0.02607,"WETH":97689.98149}},{"date":1722038400,"tokens":{"VVS":2.46191,"WCRO":445657.78725,"USDC":0.04402,"WETH":100828.76118,"MMF":10271.69505,"MSHARE":0.02653,"SVN":76.83632}},{"date":1722124800,"tokens":{"VVS":2.43553,"WCRO":442082.75807,"SVN":75.87629,"MMF":10785.69521,"USDC":0.04397,"MSHARE":0.02714,"WETH":99781.8862}},{"date":1722211200,"tokens":{"VVS":2.40915,"WCRO":439115.72705,"MMF":10057.69238,"USDC":0.04409,"WETH":100544.89937,"SVN":78.68157,"MSHARE":0.02619}},{"date":1722297600,"tokens":{"VVS":2.40036,"WCRO":438405.5852,"MMF":9987.05378,"USDC":0.04403,"WETH":102871.76661,"SVN":83.1092,"MSHARE":0.02556}},{"date":1722384000,"tokens":{"VVS":2.38278,"WCRO":431926.75681,"SVN":81.55371,"MMF":9636.30203,"USDC":0.0439,"WETH":100415.73148,"MSHARE":0.02501}},{"date":1722470400,"tokens":{"VVS":2.30364,"WCRO":420272.64808,"MMF":9517.62603,"USDC":0.04398,"WETH":99068.69493,"SVN":78.91561,"MSHARE":0.0248}},{"date":1722556800,"tokens":{"VVS":2.32123,"WCRO":425039.35365,"SVN":78.52076,"MMF":9404.69877,"USDC":0.04427,"WETH":98467.14162,"MSHARE":0.02411}},{"date":1722643200,"tokens":{"VVS":2.20693,"WCRO":404357.68824,"MMF":8981.37905,"USDC":0.04377,"MSHARE":0.02364,"WETH":92293.2241,"SVN":76.02435}},{"date":1722729600,"tokens":{"VVS":2.17176,"WCRO":398827.33698,"SVN":73.8591,"MMF":8852.97744,"USDC":0.04418,"MSHARE":0.02389,"WETH":89491.81864}},{"date":1722816000,"tokens":{"VVS":2.03108,"WCRO":369127.84286,"SVN":72.82264,"MMF":8255.30559,"USDC":0.04284,"MSHARE":0.02399,"WETH":77352.49747}},{"date":1722902400,"tokens":{"VVS":2.0047,"WCRO":367683.23924,"SVN":85.04997,"MMF":8296.5705,"USDC":0.04418,"MSHARE":0.02385,"WETH":75706.22198}},{"date":1722988800,"tokens":{"VVS":2.12779,"WCRO":390432.09839,"SVN":88.02082,"MMF":8451.43205,"USDC":0.04393,"MSHARE":0.02601,"WETH":76517.2118}},{"date":1723075200,"tokens":{"VVS":2.05745,"WCRO":378072.71179,"SVN":87.36965,"MMF":8196.67634,"USDC":0.04405,"WETH":72276.81455,"MSHARE":0.02526}},{"date":1723161600,"tokens":{"VVS":2.18055,"WCRO":403375.16322,"SVN":91.1891,"MMF":8523.88189,"USDC":0.04403,"MSHARE":0.02558,"WETH":79188.83429}},{"date":1723248000,"tokens":{"VVS":2.43553,"WCRO":465206.14409,"SVN":98.48729,"MMF":9453.24804,"USDC":0.04405,"MSHARE":0.02559,"WETH":79874.34672}},{"date":1723334400,"tokens":{"VVS":2.41795,"WCRO":449685.16706,"SVN":99.38682,"MMF":9323.94082,"USDC":0.04404,"WETH":80731.77547,"MSHARE":0.0264}},{"date":1723420800,"tokens":{"VVS":2.31244,"WCRO":429319.6607,"USDC":0.04399,"WETH":78680.15884,"SVN":98.37106,"MMF":8932.23915,"MSHARE":0.02715}},{"date":1723507200,"tokens":{"VVS":2.31244,"WCRO":430953.95975,"SVN":100.25133,"MMF":8904.20421,"USDC":0.04409,"WETH":83941.90503,"MSHARE":0.027}},{"date":1723593600,"tokens":{"VVS":2.30364,"WCRO":430088.17037,"SVN":101.39924,"MMF":8822.22563,"USDC":0.04388,"MSHARE":0.02674,"WETH":83513.19066}},{"date":1723680000,"tokens":{"VVS":2.33881,"WCRO":436070.87227,"SVN":103.20786,"MMF":8802.26255,"USDC":0.044,"MSHARE":0.02748,"WETH":81964.71372}},{"date":1723766400,"tokens":{"VVS":2.26847,"WCRO":425365.24067,"MMF":8626.17793,"USDC":0.04409,"WETH":79192.5248,"MSHARE":0.02888,"SVN":101.41038}},{"date":1723852800,"tokens":{"VVS":2.28606,"WCRO":429018.09361,"SVN":105.34287,"MMF":8644.72351,"USDC":0.04397,"WETH":79931.2421,"MSHARE":0.02912}},{"date":1723939200,"tokens":{"VVS":2.29485,"WCRO":432413.15534,"SVN":107.28364,"MMF":8774.03074,"USDC":0.04391,"MSHARE":0.03034,"WETH":80245.85817}},{"date":1724025600,"tokens":{"WCRO":423210.49519,"USDC":0.04403,"WETH":81409.2918,"MSHARE":0.03065,"MMF":8509.4313,"VVS":2.2421,"SVN":111.34349}},{"date":1724112000,"tokens":{"VVS":2.21572,"WCRO":419470.09051,"SVN":109.33904,"MMF":8398.31528,"USDC":0.04453,"MSHARE":0.0307,"WETH":81901.97503}},{"date":1724198400,"tokens":{"VVS":2.22451,"WCRO":421726.97968,"MMF":8340.78853,"USDC":0.04418,"MSHARE":0.03146,"WETH":79725.80365,"SVN":111.32757}},{"date":1724284800,"tokens":{"WETH":80945.21003,"USDC":0.04403,"SVN":112.92126,"MMF":8330.03918,"MSHARE":0.03281,"WCRO":422247.4261,"VVS":2.2333}},{"date":1724371200,"tokens":{"VVS":2.2333,"WCRO":424066.5566,"MMF":8303.65799,"USDC":0.04409,"MSHARE":0.03257,"WETH":81280.12391,"SVN":110.90407}},{"date":1724457600,"tokens":{"VVS":2.34761,"WCRO":444548.79861,"MMF":8488.99572,"USDC":0.04394,"WETH":85037.37175,"MSHARE":0.03471,"SVN":112.72543}},{"date":1724544000,"tokens":{"VVS":2.33002,"WCRO":441679.04729,"SVN":113.04226,"MMF":8493.91758,"USDC":0.04418,"MSHARE":0.03337,"WETH":85114.87248}},{"date":1724630400,"tokens":{"VVS":2.28606,"WCRO":430988.00765,"SVN":109.38203,"MMF":8254.04559,"USDC":0.04405,"WETH":85594.02384,"MSHARE":0.03317}},{"date":1724716800,"tokens":{"VVS":2.18055,"WCRO":414664.47305,"SVN":104.29686,"MMF":7917.90193,"USDC":0.04405,"MSHARE":0.03068,"WETH":82676.67481}},{"date":1724803200,"tokens":{"WETH":74893.38691,"MSHARE":0.02701,"MMF":7608.25759,"WCRO":393924.43982,"USDC":0.04409,"SVN":94.33191,"VVS":2.07504}},{"date":1724889600,"tokens":{"VVS":2.09262,"WCRO":395412.81932,"SVN":93.4865,"MMF":7537.89461,"USDC":0.04403,"WETH":77777.82888,"MSHARE":0.02629}},{"date":1724976000,"tokens":{"VVS":2.06625,"WCRO":391434.07936,"SVN":98.84233,"MMF":7518.1284,"USDC":0.04405,"MSHARE":0.02793,"WETH":77609.60308}},{"date":1725062400,"tokens":{"VVS":2.08383,"WCRO":395169.62005,"SVN":100.55065,"MMF":7564.27581,"USDC":0.04409,"MSHARE":0.02856,"WETH":77525.33641}},{"date":1725148800,"tokens":{"VVS":2.06625,"WCRO":391589.72689,"SVN":99.83739,"MMF":7471.1935,"USDC":0.04403,"MSHARE":0.02829,"WETH":77256.85173}},{"date":1725235200,"tokens":{"VVS":2.03108,"WCRO":383851.12631,"SVN":97.72786,"MMF":7357.87249,"USDC":0.04401,"MSHARE":0.02727,"WETH":75142.18887}},{"date":1725321600,"tokens":{"VVS":2.06625,"WCRO":391711.32652,"SVN":98.88372,"MMF":7418.47049,"USDC":0.04397,"WETH":78023.55541,"MSHARE":0.02706}},{"date":1725408000,"tokens":{"MMF":7213.7603,"WETH":72370.92258,"SVN":96.68503,"WCRO":381399.67772,"MSHARE":0.02668,"VVS":2.01349,"USDC":0.04436}},{"date":1725494400,"tokens":{"VVS":2.01349,"WCRO":382440.57057,"MMF":7243.80336,"USDC":0.044,"WETH":75712.37283,"SVN":97.00663,"MSHARE":0.02661}},{"date":1725580800,"tokens":{"VVS":1.98711,"WCRO":377615.49718,"MMF":7042.87316,"USDC":0.04402,"WETH":72704.91383,"MSHARE":0.02652,"SVN":96.83469}},{"date":1725667200,"tokens":{"WCRO":359219.90485,"MMF":6830.52424,"USDC":0.04418,"WETH":68109.30489,"SVN":93.69507,"VVS":1.8904,"MSHARE":0.02591}},{"date":1725753600,"tokens":{"VVS":1.94315,"WCRO":368339.87725,"SVN":95.37473,"MMF":6979.59767,"USDC":0.04405,"MSHARE":0.02545,"WETH":69785.71956}},{"date":1725840000,"tokens":{"VVS":2.0047,"WCRO":382455.16253,"SVN":98.69426,"MMF":7163.32103,"USDC":0.04431,"MSHARE":0.02693,"WETH":71120.14686}},{"date":1725926400,"tokens":{"VVS":2.03108,"WCRO":387275.37194,"MMF":7107.76303,"USDC":0.044,"WETH":72539.45592,"MSHARE":0.02721,"SVN":99.12413}},{"date":1726012800,"tokens":{"WCRO":388029.28966,"USDC":0.04354,"WETH":72370.3075,"MMF":7056.06376,"MSHARE":0.02604,"VVS":2.0047,"SVN":97.84408}},{"date":1726099200,"tokens":{"VVS":1.99591,"WCRO":380616.57609,"MMF":6944.79025,"USDC":0.04403,"WETH":71911.14641,"SVN":95.67245,"MSHARE":0.02479}},{"date":1747699200,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}],"tokens":[{"date":1666915200,"tokens":{"WCRO":122442.03221,"WBTC":0,"VVS":786753.76866,"GSHARE":7.48813,"GAUR":13876.42371,"MMF":88613.80067,"TONIC":0,"USDC":0.04405,"WETH":11.48132,"SVN":17440.28218,"MSHARE":0.05075,"BURROW":0}},{"date":1667001600,"tokens":{"WCRO":122664.42262,"WBTC":0,"VVS":786753.76866,"GSHARE":7.48813,"GAUR":13876.54101,"MMF":93061.45061,"TONIC":0,"SVN":17440.28218,"WETH":11.48132,"MSHARE":0.05075,"USDC":0.04405,"BURROW":0}},{"date":1667088000,"tokens":{"WCRO":123934.58555,"VVS":786753.76866,"WBTC":0,"GSHARE":7.48813,"GAUR":15183.43502,"MMF":93650.32194,"TONIC":0,"USDC":0.04405,"WETH":11.18748,"SVN":17440.28218,"MSHARE":0.05075,"BURROW":0}},{"date":1667174400,"tokens":{"WCRO":124643.18283,"VVS":786753.76866,"WBTC":0,"GSHARE":7.48813,"GAUR":10072.34316,"MMF":98611.68127,"TONIC":0,"MSHARE":0.05075,"SVN":17440.28218,"USDC":0.04405,"WETH":6.80321,"BURROW":0}},{"date":1667260800,"tokens":{"WCRO":74145.98836,"VVS":786753.76866,"GSHARE":5242.09512,"GAUR":10072.34316,"MMF":100176.5336,"WETH":6.80339,"SVN":17855.66755,"MSHARE":0.05075,"USDC":0.04405}},{"date":1667347200,"tokens":{"WCRO":74393.3551,"VVS":786753.76866,"GSHARE":5242.09512,"GAUR":14230.23981,"MMF":101769.15258,"WETH":9.3828,"USDC":0.04405,"SVN":17931.07555,"MSHARE":0.05075}},{"date":1667433600,"tokens":{"WCRO":74776.42693,"VVS":786753.76866,"GSHARE":5242.87931,"GAUR":8643.63974,"MMF":105276.68228,"MSHARE":0.05075,"WETH":6.47339,"USDC":0.04405,"SVN":18109.65047}},{"date":1667520000,"tokens":{"WCRO":75072.77073,"VVS":786753.76866,"GSHARE":5242.87931,"GAUR":8645.60241,"MMF":106428.77083,"MSHARE":0.05075,"WETH":6.47339,"SVN":18227.50683,"USDC":0.04405}},{"date":1667606400,"tokens":{"WCRO":56721.82567,"VVS":903378.76458,"GSHARE":2944.94064,"GAUR":7192.02532,"MMF":108116.34698,"SVN":18811.86369,"USDC":0.04405,"MSHARE":0.05075,"WETH":5.80699}},{"date":1667692800,"tokens":{"WCRO":56884.16113,"VVS":903378.76458,"GSHARE":2945.38553,"GAUR":87.76517,"MMF":109652.54874,"SVN":18644.46963,"MSHARE":0.05075,"USDC":0.04405,"WETH":2.41807}},{"date":1667779200,"tokens":{"WCRO":57274.16216,"VVS":903378.76458,"GSHARE":2945.38553,"GAUR":126.15535,"MMF":109688.21839,"USDC":0.04405,"WETH":2.42514,"SVN":18822.95523,"MSHARE":0.05075}},{"date":1667865600,"tokens":{"WCRO":57543.91529,"VVS":903378.76458,"GSHARE":2945.38553,"GAUR":126.15535,"MMF":109688.21839,"MSHARE":0.05075,"USDC":0.04405,"WETH":2.42514,"SVN":18822.95523}},{"date":1667952000,"tokens":{"WCRO":23266.61039,"VVS":903378.76458,"GSHARE":216.04733,"GAUR":857.82074,"MMF":112216.19286,"USDC":0.04405,"SVN":19549.94658,"MSHARE":0.05075,"WETH":2.53225}},{"date":1668038400,"tokens":{"WCRO":23402.72587,"VVS":907981.1944,"GSHARE":216.04755,"GAUR":857.8212,"MMF":112216.19286,"USDC":0.04405,"SVN":19549.94658,"MSHARE":0.05075,"WETH":2.53225}},{"date":1668124800,"tokens":{"WCRO":23536.92996,"VVS":907981.1944,"GSHARE":216.04755,"GAUR":303.61936,"MMF":112216.19286,"MSHARE":0.05075,"USDC":0.04405,"SVN":20168.73059,"WETH":2.45889}},{"date":1668211200,"tokens":{"WCRO":23638.36934,"VVS":907981.1944,"GSHARE":216.0481,"GAUR":303.61936,"MMF":112216.19286,"MSHARE":0.05075,"WETH":2.45889,"SVN":20168.73059,"USDC":0.04405}},{"date":1668297600,"tokens":{"WCRO":23638.36934,"VVS":907981.1944,"GSHARE":216.0481,"GAUR":303.61936,"MMF":112216.19286,"WETH":2.45907,"USDC":0.04405,"SVN":20168.73059,"MSHARE":0.05075}},{"date":1668384000,"tokens":{"WCRO":23923.7539,"VVS":907981.1944,"GSHARE":216.0481,"GAUR":303.61936,"MMF":113722.64935,"USDC":0.04405,"MSHARE":0.05075,"SVN":20874.03391,"WETH":2.45953}},{"date":1668470400,"tokens":{"WCRO":24012.39275,"VVS":907981.1944,"GSHARE":216.0481,"GAUR":303.61936,"MMF":113722.64935,"SVN":21219.21868,"WETH":2.46794,"USDC":0.04405,"MSHARE":0.05075}},{"date":1668556800,"tokens":{"WCRO":23344.63503,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":113722.64935,"USDC":0.04405,"WETH":2.49988,"MSHARE":0.05075,"SVN":21219.21868}},{"date":1668643200,"tokens":{"WCRO":23344.63503,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":113821.12435,"WETH":2.55536,"MSHARE":0.05075,"USDC":0.04405,"SVN":21219.21868}},{"date":1668729600,"tokens":{"WCRO":23501.58884,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":113821.12435,"WETH":2.56199,"MSHARE":0.05075,"SVN":21219.21868,"USDC":0.04405}},{"date":1668816000,"tokens":{"WCRO":23587.52908,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":114497.02603,"USDC":0.04405,"WETH":2.58086,"MSHARE":0.05075,"SVN":22896.59549}},{"date":1668902400,"tokens":{"WCRO":23587.52908,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":114497.02603,"WETH":2.58188,"MSHARE":0.05075,"USDC":0.04405,"SVN":22896.59549}},{"date":1668988800,"tokens":{"WCRO":23728.27704,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":117419.78757,"USDC":0.04405,"SVN":22896.59549,"WETH":2.58291,"MSHARE":0.05075}},{"date":1669075200,"tokens":{"WCRO":23783.7161,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":117419.78757,"SVN":22896.59549,"WETH":2.58965,"USDC":0.04405,"MSHARE":0.05075}},{"date":1669161600,"tokens":{"WCRO":23783.7161,"VVS":907981.1944,"GSHARE":7.49358,"GAUR":303.61936,"MMF":117419.78757,"SVN":22896.59549,"WETH":2.58965,"USDC":0.04405,"MSHARE":0.05075}},{"date":1669248000,"tokens":{"WCRO":23698.19189,"VVS":907981.1944,"GSHARE":7.4936,"GAUR":303.61936,"MMF":136755.28025,"SVN":22896.59549,"WETH":2.58965,"MSHARE":0.05075,"USDC":0.04405}},{"date":1669334400,"tokens":{"WCRO":23843.69291,"VVS":907981.1944,"GSHARE":7.4936,"GAUR":303.61936,"MMF":136755.28025,"MSHARE":0.05075,"WETH":2.58965,"SVN":22896.59549,"USDC":0.04405}},{"date":1669420800,"tokens":{"WCRO":24453.50848,"VVS":907981.1944,"GSHARE":312.03845,"GAUR":303.61936,"MMF":136755.28025,"MSHARE":0.05075,"WETH":2.58996,"USDC":0.04405,"SVN":22896.59549}},{"date":1669507200,"tokens":{"WCRO":24190.09624,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":136755.28025,"WETH":2.58996,"USDC":0.04405,"MSHARE":0.05075,"SVN":22896.59549}},{"date":1669593600,"tokens":{"WCRO":24318.01136,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":136755.28025,"WETH":2.58996,"USDC":0.04405,"SVN":22896.59549,"MSHARE":0.05075}},{"date":1669680000,"tokens":{"WCRO":24422.64854,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":136755.28025,"MSHARE":0.05075,"USDC":0.04405,"SVN":22896.59549,"WETH":2.59054}},{"date":1669766400,"tokens":{"WCRO":24589.72144,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":136755.28025,"WETH":2.59131,"USDC":0.04405,"MSHARE":0.05075,"SVN":22896.59549}},{"date":1669852800,"tokens":{"WCRO":24751.94236,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":162682.00388,"USDC":0.04405,"WETH":2.59131,"SVN":22896.59549,"MSHARE":0.05075}},{"date":1669939200,"tokens":{"WCRO":24751.94236,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":162682.00388,"USDC":0.04405,"WETH":2.59131,"MSHARE":0.05075,"SVN":22896.59549}},{"date":1670025600,"tokens":{"WCRO":24751.94236,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":162682.00388,"MSHARE":0.05075,"USDC":0.04405,"WETH":2.59131,"SVN":22896.59549}},{"date":1670112000,"tokens":{"WCRO":25089.30033,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":173792.97514,"SVN":22896.59549,"WETH":2.59131,"MSHARE":0.05075,"USDC":0.04405}},{"date":1670198400,"tokens":{"WCRO":25289.19763,"VVS":907981.1944,"GSHARE":7.49371,"GAUR":303.61936,"MMF":173792.97514,"WETH":2.59131,"USDC":0.04405,"SVN":22896.59549,"MSHARE":0.05075}},{"date":1670284800,"tokens":{"WCRO":25409.25696,"VVS":907981.1944,"GSHARE":7.49372,"GAUR":303.61936,"MMF":184123.59204,"WETH":2.59406,"USDC":0.04405,"SVN":22896.59549,"MSHARE":0.05075}},{"date":1670371200,"tokens":{"WCRO":25409.25696,"VVS":907981.1944,"GSHARE":7.49372,"GAUR":303.61936,"MMF":184123.59204,"SVN":22896.59549,"USDC":0.04405,"WETH":2.59406,"MSHARE":0.05075}},{"date":1670457600,"tokens":{"WCRO":25618.29898,"VVS":907981.1944,"GSHARE":7.49372,"GAUR":303.61936,"MMF":192935.62708,"USDC":0.04405,"WETH":2.59406,"MSHARE":0.05075,"SVN":22896.59549}},{"date":1670544000,"tokens":{"WCRO":25713.98067,"VVS":907981.1944,"GSHARE":7.49372,"GAUR":303.61936,"MMF":196053.36194,"WETH":2.59406,"MSHARE":0.05075,"SVN":22926.29764,"USDC":0.04405}},{"date":1670630400,"tokens":{"WCRO":25713.98067,"VVS":907981.1944,"GSHARE":7.49372,"GAUR":303.61936,"MMF":196053.36194,"SVN":22926.29764,"MSHARE":0.05075,"USDC":0.04405,"WETH":2.59406}},{"date":1670716800,"tokens":{"WCRO":27106.31477,"VVS":907981.1944,"GSHARE":1067.00477,"GAUR":303.61936,"MMF":202795.58712,"SVN":22926.29764,"USDC":0.04405,"MSHARE":0.05075,"WETH":2.6206}},{"date":1670803200,"tokens":{"WCRO":27234.78433,"VVS":907981.1944,"GSHARE":1067.00477,"GAUR":303.61936,"MMF":202795.58712,"WETH":2.6206,"MSHARE":0.05075,"USDC":0.04405,"SVN":22926.29764}},{"date":1670889600,"tokens":{"WCRO":26113.57389,"VVS":907981.1944,"GSHARE":7.4941,"GAUR":303.67612,"MMF":202795.58712,"SVN":22926.29764,"USDC":0.04405,"MSHARE":0.05075,"WETH":2.71067}},{"date":1670976000,"tokens":{"WCRO":26225.75168,"VVS":907981.1944,"GSHARE":7.4941,"GAUR":303.67612,"MMF":202795.58712,"SVN":22926.29764,"USDC":0.04405,"WETH":2.71067,"MSHARE":0.05075}},{"date":1671062400,"tokens":{"WCRO":26284.91864,"VVS":907981.1944,"GSHARE":7.4941,"GAUR":303.67612,"MMF":217763.32912,"USDC":0.04405,"MSHARE":0.05075,"SVN":23133.53927,"WETH":2.85255}},{"date":1671148800,"tokens":{"WCRO":26352.06823,"VVS":907981.1944,"GSHARE":7.4941,"GAUR":303.67612,"MMF":217763.32912,"MSHARE":0.05075,"USDC":0.04405,"WETH":2.85255,"SVN":23133.53927}},{"date":1671235200,"tokens":{"WCRO":26407.03175,"VVS":907981.1944,"GSHARE":7.4941,"GAUR":303.67612,"MMF":217775.81121,"MSHARE":0.05075,"WETH":2.98558,"USDC":0.04405,"SVN":23133.53927}},{"date":1671321600,"tokens":{"WCRO":26464.52193,"VVS":907981.1944,"GSHARE":7.49411,"GAUR":303.67612,"MMF":217801.81995,"WETH":2.98558,"MSHARE":0.05075,"SVN":23133.53927,"USDC":0.04405}},{"date":1671408000,"tokens":{"WCRO":26543.01631,"VVS":907981.1944,"GSHARE":7.49411,"GAUR":303.67612,"MMF":217801.81995,"USDC":0.04405,"MSHARE":0.05075,"SVN":23133.53927,"WETH":2.98558}},{"date":1671494400,"tokens":{"WCRO":26572.22415,"VVS":907981.1944,"GSHARE":7.49411,"GAUR":303.67612,"MMF":217801.81995,"WETH":2.98558,"USDC":0.04405,"MSHARE":0.05075,"SVN":23133.53927}},{"date":1671580800,"tokens":{"WCRO":26719.52953,"VVS":907981.1944,"GSHARE":111.48826,"GAUR":303.67612,"MMF":218519.52077,"SVN":23133.53927,"WETH":2.98558,"USDC":0.04405,"MSHARE":0.05075}},{"date":1671667200,"tokens":{"WCRO":26719.52953,"VVS":907981.1944,"GSHARE":111.48826,"GAUR":303.67612,"MMF":220531.16203,"WETH":2.98558,"SVN":23133.53927,"USDC":0.04405,"MSHARE":0.05075}},{"date":1671753600,"tokens":{"WCRO":26785.44714,"VVS":907981.1944,"GSHARE":111.48826,"GAUR":303.67612,"MMF":222953.07027,"MSHARE":0.05075,"WETH":2.98558,"SVN":23133.53927,"USDC":0.04405}},{"date":1671840000,"tokens":{"WCRO":26859.96791,"VVS":1006717.27823,"GSHARE":148.74727,"GAUR":303.67612,"MMF":222953.07027,"MSHARE":0.05075,"WETH":2.98558,"USDC":0.04405,"SVN":23133.53927}},{"date":1671926400,"tokens":{"WCRO":26976.56058,"VVS":1006717.27823,"GSHARE":189.66776,"GAUR":303.67612,"MMF":251156.53149,"WETH":2.98558,"USDC":0.04405,"MSHARE":0.05075,"SVN":23133.53927}},{"date":1672012800,"tokens":{"WCRO":27138.9073,"VVS":1006717.27823,"GSHARE":189.66776,"GAUR":303.67612,"MMF":267097.11376,"SVN":23133.53927,"MSHARE":0.05075,"WETH":2.98558,"USDC":0.04405}},{"date":1672099200,"tokens":{"WCRO":27312.45686,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":295182.27559,"SVN":23133.53927,"USDC":0.04405,"MSHARE":0.05075,"WETH":2.98558}},{"date":1672185600,"tokens":{"WCRO":28396.24148,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":300670.80026,"MSHARE":0.05077,"USDC":0.04405,"WETH":2.98558,"SVN":26162.58734}},{"date":1672272000,"tokens":{"WCRO":30117.64953,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":323719.9483,"MSHARE":0.05077,"WETH":2.98558,"USDC":0.04405,"SVN":26162.58734}},{"date":1672358400,"tokens":{"WCRO":32269.56057,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":323719.9483,"MSHARE":0.05077,"WETH":2.98558,"USDC":0.04405,"SVN":29522.69998}},{"date":1672444800,"tokens":{"WCRO":34600.49502,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":349132.44633,"USDC":0.04405,"MSHARE":0.05077,"WETH":2.98558,"SVN":29522.69998}},{"date":1672531200,"tokens":{"WCRO":35996.05545,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":349132.44633,"MSHARE":0.05077,"USDC":0.04405,"SVN":29522.69998,"WETH":2.98558}},{"date":1672617600,"tokens":{"WCRO":37698.49488,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":378263.53724,"WETH":2.98558,"MSHARE":0.05077,"USDC":0.04405,"SVN":29522.69998}},{"date":1672704000,"tokens":{"WCRO":39397.61741,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":409956.16436,"WETH":2.98558,"MSHARE":0.05077,"USDC":0.04405,"SVN":29522.69998}},{"date":1672790400,"tokens":{"WCRO":42591.53271,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":409956.16436,"SVN":29522.69998,"MSHARE":0.05077,"WETH":2.98558,"USDC":0.04405}},{"date":1672876800,"tokens":{"WCRO":45529.41045,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":449576.95678,"MSHARE":0.05077,"USDC":0.04405,"WETH":2.98558,"SVN":29522.69998}},{"date":1672963200,"tokens":{"WCRO":48632.49898,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":449576.95678,"SVN":29522.69998,"WETH":2.98558,"MSHARE":0.05077,"USDC":0.04405}},{"date":1673049600,"tokens":{"WCRO":51450.32151,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":449576.95678,"USDC":0.04405,"SVN":29522.69998,"WETH":2.98558,"MSHARE":0.05077}},{"date":1673136000,"tokens":{"WCRO":55327.831,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":552852.60218,"USDC":0.04405,"WETH":2.98558,"SVN":29522.69998,"MSHARE":0.05077}},{"date":1673222400,"tokens":{"WCRO":59393.31116,"VVS":1006717.27823,"GSHARE":7.49423,"GAUR":303.67612,"MMF":580757.74951,"WETH":2.98558,"SVN":29522.69998,"USDC":0.04405,"MSHARE":0.05077}},{"date":1673308800,"tokens":{"WCRO":62220.95849,"VVS":1006717.27823,"GAUR":303.67612,"MMF":628573.90381,"WETH":4.31176,"MSHARE":0.05077,"USDC":0.04405,"SVN":48502.19083}},{"date":1673395200,"tokens":{"WCRO":64055.10438,"VVS":1006717.27823,"GAUR":303.67612,"MMF":684945.66316,"MSHARE":0.05077,"WETH":4.31316,"USDC":0.04405,"SVN":48502.19083}},{"date":1673481600,"tokens":{"WCRO":73303.22558,"VVS":1006717.27823,"GAUR":303.67612,"MMF":735280.43222,"WETH":4.33382,"SVN":48502.19083,"MSHARE":0.05077,"USDC":0.04405}},{"date":1673568000,"tokens":{"WCRO":73303.22558,"VVS":1006717.27823,"GAUR":303.67612,"MMF":771355.14293,"MSHARE":0.05077,"WETH":4.39357,"USDC":0.04405,"SVN":48502.19083}},{"date":1673654400,"tokens":{"WCRO":84595.68987,"VVS":1006717.27823,"GAUR":303.67612,"MMF":820791.07252,"WETH":4.5595,"SVN":48502.19083,"USDC":0.04405,"MSHARE":0.05077}},{"date":1673740800,"tokens":{"WCRO":84867.75047,"VVS":1006717.27823,"GAUR":303.67612,"MMF":852246.64553,"WETH":4.56586,"SVN":48502.19083,"MSHARE":0.05077,"USDC":0.04405}},{"date":1673827200,"tokens":{"WCRO":97488.29405,"VVS":1006717.27823,"GAUR":303.67612,"MMF":881967.86891,"SVN":69737.80814,"USDC":0.04405,"MSHARE":0.05077,"WETH":4.7309}},{"date":1673913600,"tokens":{"WCRO":104511.15554,"VVS":879253.54531,"GAUR":303.67612,"MMF":984899.69063,"MSHARE":0.05077,"SVN":73883.91604,"WETH":4.8537,"USDC":0.04405}},{"date":1674000000,"tokens":{"WCRO":111787.31952,"VVS":879253.54531,"GAUR":303.73989,"MMF":1043173.15069,"MSHARE":0.05077,"USDC":0.04405,"WETH":5.04535,"SVN":77626.96101}},{"date":1674086400,"tokens":{"WCRO":118966.26005,"VVS":879253.54531,"GAUR":303.73989,"MMF":1089342.76897,"SVN":81351.41685,"WETH":5.12074,"USDC":0.04405,"MSHARE":0.05077}},{"date":1674172800,"tokens":{"WCRO":127835.89474,"VVS":879253.54531,"GAUR":303.73989,"MMF":1203350.67079,"WETH":5.22081,"USDC":0.04405,"MSHARE":0.05077,"SVN":81351.41685}},{"date":1674259200,"tokens":{"WCRO":137171.61932,"VVS":879253.54531,"GAUR":303.73989,"MMF":1203350.67079,"WETH":5.22081,"MSHARE":0.05077,"SVN":81351.41685,"USDC":0.04405}},{"date":1674345600,"tokens":{"WCRO":146395.86811,"VVS":879253.54531,"GAUR":303.73989,"MMF":1390881.55734,"WETH":5.61057,"SVN":101156.57814,"MSHARE":0.05077,"USDC":0.04405}},{"date":1674432000,"tokens":{"WCRO":155757.83432,"VVS":879253.54531,"GAUR":303.73989,"MMF":1454371.69447,"SVN":107668.78603,"MSHARE":0.05077,"USDC":0.04405,"WETH":5.71748}},{"date":1674518400,"tokens":{"WCRO":165062.04249,"VVS":879253.54531,"GAUR":303.73989,"MMF":1579136.81481,"MSHARE":0.05077,"USDC":0.04405,"WETH":5.9677,"SVN":110750.94733}},{"date":1674604800,"tokens":{"WCRO":173404.65058,"VVS":879253.54531,"GAUR":303.73989,"MMF":1673161.93006,"WETH":6.2515,"MSHARE":0.05077,"SVN":119365.17835,"USDC":0.04405}},{"date":1674691200,"tokens":{"WCRO":189079.81269,"VVS":879253.54531,"GAUR":303.73989,"MMF":1673161.93006,"USDC":0.04405,"MSHARE":0.05077,"WETH":6.482,"SVN":119365.17835}},{"date":1674777600,"tokens":{"WCRO":202404.58627,"VVS":879253.54531,"GAUR":303.73989,"MMF":1964704.49053,"USDC":0.04405,"MSHARE":0.05077,"WETH":6.66674,"SVN":132658.33688}},{"date":1674864000,"tokens":{"WCRO":216899.90913,"VVS":879253.54531,"GAUR":303.73989,"MMF":2098724.80541,"USDC":0.04405,"WETH":6.76895,"MSHARE":0.05077,"SVN":141175.72167}},{"date":1674950400,"tokens":{"WCRO":232728.84204,"VVS":879253.54531,"GAUR":303.76035,"MMF":2223383.10574,"MSHARE":0.05077,"USDC":0.04405,"WETH":6.92479,"SVN":143220.57833}},{"date":1675036800,"tokens":{"WCRO":251229.33107,"VVS":879253.54531,"GAUR":303.76035,"MMF":2223383.10574,"WETH":6.96782,"USDC":0.04405,"MSHARE":0.05077,"SVN":154804.6724}},{"date":1675123200,"tokens":{"WCRO":251229.33107,"VVS":879253.54531,"GAUR":303.76035,"MMF":2223383.10574,"WETH":6.96782,"SVN":159209.23461,"USDC":0.04405,"MSHARE":0.05077}},{"date":1675209600,"tokens":{"WCRO":282952.99825,"VVS":879253.54531,"GAUR":303.76035,"MMF":2226885.02838,"WETH":6.96782,"SVN":159209.23461,"MSHARE":0.05077,"USDC":0.04405}},{"date":1675296000,"tokens":{"WCRO":309874.44293,"VVS":879253.54531,"GAUR":303.76718,"MMF":2226885.02838,"MSHARE":0.05077,"WETH":8.78732,"SVN":159209.23461,"USDC":0.04405}},{"date":1675382400,"tokens":{"WCRO":309874.44294,"VVS":879253.54531,"GAUR":303.76718,"MMF":2226885.02838,"WETH":8.78732,"MSHARE":0.05077,"SVN":159209.23461,"USDC":0.04405}},{"date":1675468800,"tokens":{"WCRO":309874.44294,"VVS":879253.54531,"GAUR":303.76718,"MMF":2226885.02838,"WETH":8.78732,"USDC":0.04405,"SVN":159209.23461,"MSHARE":0.05077}},{"date":1675555200,"tokens":{"WCRO":363298.63424,"VVS":879253.54531,"GAUR":303.76718,"MMF":2226885.02838,"WETH":10.40439,"MSHARE":0.05077,"USDC":0.04405,"SVN":159209.23461}},{"date":1675641600,"tokens":{"WCRO":383834.67489,"VVS":879253.54531,"GAUR":303.76718,"MMF":2226885.02838,"MSHARE":0.05077,"SVN":159209.23461,"WETH":10.98669,"USDC":0.04405}},{"date":1675728000,"tokens":{"WCRO":383834.67489,"VVS":879253.54531,"GAUR":303.76718,"MMF":2226885.02838,"USDC":0.04405,"SVN":159209.23461,"MSHARE":0.05077,"WETH":9.97892}},{"date":1675814400,"tokens":{"WCRO":383834.67489,"VVS":879253.54531,"GAUR":303.902,"MMF":2226885.02838,"MSHARE":0.05077,"WETH":9.97892,"USDC":0.04405,"SVN":159209.23461}},{"date":1675900800,"tokens":{"WCRO":383836.03043,"VVS":879253.54531,"GAUR":303.902,"MMF":3930935.288,"WETH":9.97892,"MSHARE":0.05077,"USDC":0.04405,"SVN":159209.23461}},{"date":1675987200,"tokens":{"WCRO":383836.03043,"VVS":879253.54531,"GAUR":303.902,"MMF":3930935.288,"USDC":0.04405,"WETH":9.97892,"SVN":159209.23461,"MSHARE":0.05077}},{"date":1676073600,"tokens":{"WCRO":383836.55272,"VVS":879253.54531,"GAUR":303.902,"MMF":3930935.288,"WETH":9.97892,"USDC":0.04405,"MSHARE":0.05077,"SVN":159209.23461}},{"date":1676160000,"tokens":{"WCRO":383836.55272,"VVS":879253.54531,"GAUR":303.902,"MMF":3930935.288,"USDC":0.04405,"WETH":9.97892,"MSHARE":0.05077,"SVN":159209.23461}},{"date":1676246400,"tokens":{"WCRO":383836.55272,"VVS":879253.54531,"GAUR":303.902,"MMF":3930935.288,"MSHARE":0.05077,"WETH":9.97892,"SVN":159209.23461,"USDC":0.04405}},{"date":1676332800,"tokens":{"WCRO":383836.55272,"VVS":879253.54531,"GAUR":303.902,"MMF":3936516.24283,"USDC":0.04405,"SVN":159209.23461,"WETH":9.97892,"MSHARE":0.05077}},{"date":1676419200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05077,"WETH":9.97892,"USDC":0.04405,"SVN":159209.23461}},{"date":1676505600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":9.97892,"SVN":159209.23461,"MSHARE":0.05077}},{"date":1676592000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05077,"SVN":159209.23461,"WETH":9.97892,"USDC":0.04405}},{"date":1676678400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05077,"SVN":159209.23461,"WETH":9.97892}},{"date":1676764800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":9.97892,"MSHARE":0.05077,"SVN":159209.23461}},{"date":1676851200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.23461,"USDC":0.04405,"WETH":9.97892,"MSHARE":0.05077}},{"date":1676937600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.23461,"MSHARE":0.05077,"USDC":0.04405,"WETH":9.97892}},{"date":1677024000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":9.97892,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.28618}},{"date":1677110400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.28618,"WETH":9.97892,"MSHARE":0.05079,"USDC":0.04405}},{"date":1677196800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":9.97892,"SVN":159209.28618}},{"date":1677283200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":9.97892,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1677369600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":9.97892,"SVN":159209.96937,"USDC":0.04405}},{"date":1677456000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":9.97892,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1677542400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937,"WETH":9.97892}},{"date":1677628800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":9.97892,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1677715200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"WETH":9.97892,"MSHARE":0.05079,"USDC":0.04405}},{"date":1677801600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937,"WETH":9.97892}},{"date":1677888000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":9.97892,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1677974400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":9.97892,"USDC":0.04405,"SVN":159209.96937}},{"date":1678060800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":9.97892,"USDC":0.04405,"SVN":159209.96937}},{"date":1678147200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1678233600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1678320000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1678406400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1678492800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1678665600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1678752000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1678838400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1678924800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405}},{"date":1679011200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426}},{"date":1679097600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426}},{"date":1679184000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1679270400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1679356800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1679443200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426}},{"date":1679529600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405}},{"date":1679616000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405}},{"date":1679702400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1679788800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079}},{"date":1679875200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1679961600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079}},{"date":1680048000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1680134400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405}},{"date":1680220800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1680307200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426}},{"date":1680393600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426}},{"date":1680480000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1680566400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405}},{"date":1680652800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1680739200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1680825600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1680912000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1680998400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1681084800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1681171200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1681257600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1681344000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1681430400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079}},{"date":1681516800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426}},{"date":1681603200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079}},{"date":1681689600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1681776000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1681862400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426}},{"date":1681948800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1682035200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1682121600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1682208000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1682294400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1682380800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1682467200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1682553600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426}},{"date":1682640000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1682726400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1682812800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079}},{"date":1682899200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1682985600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405}},{"date":1683072000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1683158400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405}},{"date":1683244800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405}},{"date":1683331200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1683417600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405}},{"date":1683504000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1683590400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1683676800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079}},{"date":1683763200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"GAUR":303.902,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405}},{"date":1683849600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426}},{"date":1683936000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1684022400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1684108800,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1684195200,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1684281600,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426}},{"date":1684368000,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1684454400,"tokens":{"WCRO":616559.77567,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1684540800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426}},{"date":1684627200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426}},{"date":1684713600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1684800000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405}},{"date":1684886400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426}},{"date":1684972800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405}},{"date":1685059200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426}},{"date":1685145600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1685232000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1685318400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1685404800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405}},{"date":1685491200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1685577600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1685664000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1685750400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1685836800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079}},{"date":1685923200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405}},{"date":1686009600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1686096000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1686182400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426}},{"date":1686268800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1686355200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1686441600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1686528000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426}},{"date":1686614400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405}},{"date":1686700800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1686787200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1686873600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1686960000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1687046400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1687132800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1687219200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1687305600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405}},{"date":1687392000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405}},{"date":1687478400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405}},{"date":1687564800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426}},{"date":1687651200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405}},{"date":1687737600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1687824000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405}},{"date":1687910400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1687996800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426}},{"date":1688083200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1688169600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1688256000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079}},{"date":1688342400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1688428800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405}},{"date":1688515200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1688601600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1688688000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1688774400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1688860800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405}},{"date":1688947200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1689033600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405}},{"date":1689120000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405}},{"date":1689206400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1689292800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426}},{"date":1689379200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405}},{"date":1689465600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079}},{"date":1689552000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405}},{"date":1689638400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426}},{"date":1689724800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1689811200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1689897600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079}},{"date":1689984000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405}},{"date":1690070400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1690156800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1690243200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1690329600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426}},{"date":1690416000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1690502400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1690588800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079}},{"date":1690675200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079}},{"date":1690761600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405}},{"date":1690848000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405}},{"date":1690934400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1691020800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"USDC":0.04405}},{"date":1691107200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405}},{"date":1691193600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1691280000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1691366400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1691452800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937}},{"date":1691539200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1691625600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1691712000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1691798400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1691884800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405}},{"date":1691971200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1692057600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1692144000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405}},{"date":1692230400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1692316800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1692403200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1692489600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079,"USDC":0.04405,"SVN":159209.96937}},{"date":1692576000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1692662400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1692748800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"USDC":0.04405,"WETH":30.75426}},{"date":1692835200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1692921600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079}},{"date":1693008000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937,"WETH":30.75426,"USDC":0.04405}},{"date":1693094400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1693180800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1693267200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1693353600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1693440000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1693526400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1693612800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1693699200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1693785600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937}},{"date":1693872000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1693958400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694044800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694131200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1694217600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1694304000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694390400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694476800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1694563200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694649600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694736000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694822400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1694908800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1694995200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1695081600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1695168000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1695254400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1695340800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1695427200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1695513600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1695600000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1695686400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1695772800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1695859200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1695945600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1696032000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1696118400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1696204800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1696291200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1696377600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1696464000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1696550400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1696636800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1696723200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1696809600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1696896000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1696982400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079}},{"date":1697068800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079}},{"date":1697155200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1697241600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1697328000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1697414400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1697500800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1697587200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079}},{"date":1697673600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1697760000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1697846400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1697932800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1698019200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1698105600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1698192000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1698278400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1698364800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1698451200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1698537600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1698624000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1698710400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1698796800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1698883200,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1698969600,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1699056000,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1699142400,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1699228800,"tokens":{"WCRO":4863985.27954,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1699315200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1699401600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1699488000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1699574400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1699660800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1699747200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1699833600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1699920000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1700006400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1700092800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1700179200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1700265600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1700352000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1700438400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544,"SVN":159209.96937}},{"date":1700524800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1700611200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1700697600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544}},{"date":1700784000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1700870400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1700956800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1701043200,"tokens":{"SVN":159209.96937,"USDC":0.04405,"WCRO":4863985.27954,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426,"VVS":879253.54531}},{"date":1701129600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1701216000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1701302400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1701388800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1701475200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1701561600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1701648000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1701734400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1701820800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1701907200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1701993600,"tokens":{"WCRO":4863985.27954,"USDC":0.04405,"MMF":3937491.63544,"VVS":879253.54531,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1702080000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"USDC":0.04405,"MMF":3937491.63544,"WETH":30.75426,"MSHARE":0.05079}},{"date":1702166400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1702252800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"MMF":3937491.63544}},{"date":1702339200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1702425600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1702512000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1702598400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1702684800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1702771200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1702857600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1702944000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1703030400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1703116800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"MMF":3937491.63544}},{"date":1703203200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1703289600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1703376000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1703462400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1703548800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"MMF":3937491.63544}},{"date":1703635200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1703721600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"MMF":3937491.63544}},{"date":1703808000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1703894400,"tokens":{"USDC":0.04405,"WETH":30.75426,"WCRO":4863985.27954,"SVN":159209.96937,"MSHARE":0.05079,"VVS":879253.54531,"MMF":3937491.63544}},{"date":1703980800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544,"SVN":159209.96937}},{"date":1704067200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1704153600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1704240000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1704326400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1704412800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1704499200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1704585600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1704672000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1704758400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1704844800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1704931200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1705017600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1705104000,"tokens":{"WETH":30.75426,"VVS":879253.54531,"USDC":0.04405,"MMF":3937491.63544,"WCRO":4863985.27954,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1705190400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1705276800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1705363200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1705449600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1705536000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1705622400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1705708800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1705795200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544}},{"date":1705881600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1705968000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1706054400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1706140800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1706227200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1706313600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1706400000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"MMF":3937491.63544}},{"date":1706486400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1706572800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1706659200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1706745600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1706832000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1706918400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1707004800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1707091200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1707177600,"tokens":{"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"VVS":879253.54531,"SVN":159209.96937,"MSHARE":0.05079,"WETH":30.75426}},{"date":1707264000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1707350400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1707436800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1707523200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1707609600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1707696000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1707782400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1707868800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1707955200,"tokens":{"USDC":0.04405,"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708041600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708128000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708214400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708300800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708387200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1708473600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708560000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1708646400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708732800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1708819200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708905600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1708992000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1709078400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1709164800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"MMF":3937491.63544}},{"date":1709251200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1709337600,"tokens":{"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"VVS":879253.54531,"SVN":159209.96937,"MSHARE":0.05079,"MMF":3937491.63544}},{"date":1709424000,"tokens":{"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"VVS":879253.54531}},{"date":1709510400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1709596800,"tokens":{"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544,"VVS":879253.54531,"SVN":159209.96937}},{"date":1709683200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1709769600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1709856000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1709942400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1710028800,"tokens":{"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079,"VVS":879253.54531}},{"date":1710115200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1710201600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1710288000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1710374400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1710460800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1710547200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1710633600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1710720000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1710806400,"tokens":{"WCRO":4863985.27954,"WETH":30.75426,"USDC":0.04405,"MMF":3937491.63544,"MSHARE":0.05079,"VVS":879253.54531,"SVN":159209.96937}},{"date":1710892800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1710979200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1711065600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1711152000,"tokens":{"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"VVS":879253.54531,"MSHARE":0.05079}},{"date":1711238400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1711324800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1711411200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1711497600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1711584000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1711670400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1711756800,"tokens":{"WCRO":4863985.27954,"MMF":3937491.63544,"SVN":159209.96937,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"VVS":879253.54531}},{"date":1711843200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1711929600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1712016000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1712102400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1712188800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1712275200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1712361600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1712448000,"tokens":{"USDC":0.04405,"WETH":30.75426,"VVS":879253.54531,"MSHARE":0.05079,"WCRO":4863985.27954,"MMF":3937491.63544,"SVN":159209.96937}},{"date":1712534400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1712620800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1712707200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1712793600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1712880000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1712966400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1713052800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1713139200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1713225600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1713312000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1713398400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1713484800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1713571200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1713657600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1713744000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1713830400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1713916800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714003200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714089600,"tokens":{"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"VVS":879253.54531,"SVN":159209.96937}},{"date":1714176000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1714262400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714348800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714435200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1714521600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714608000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1714694400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714780800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714867200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1714953600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1715040000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1715126400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1715212800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1715299200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1715385600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1715472000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1715558400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1715644800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1715731200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1715817600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1715904000,"tokens":{"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"VVS":879253.54531,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1715990400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1716076800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1716163200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1716249600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1716336000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1716422400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1716508800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1716595200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1716681600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1716768000,"tokens":{"WCRO":4863985.27954,"WETH":30.75426,"SVN":159209.96937,"USDC":0.04405,"VVS":879253.54531,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1716854400,"tokens":{"SVN":159209.96937,"MMF":3937491.63544,"WETH":30.75426,"USDC":0.04405,"MSHARE":0.05079,"VVS":879253.54531,"WCRO":4863985.27954}},{"date":1716940800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1717027200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1717113600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1717200000,"tokens":{"VVS":879253.54531,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"WCRO":4863985.27954,"SVN":159209.96937}},{"date":1717286400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1717372800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1717459200,"tokens":{"SVN":159209.96937,"WETH":30.75426,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"VVS":879253.54531,"WCRO":4863985.27954}},{"date":1717545600,"tokens":{"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"SVN":159209.96937,"WETH":30.75426,"MSHARE":0.05079,"VVS":879253.54531}},{"date":1717632000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1717718400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1717804800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544,"SVN":159209.96937}},{"date":1717891200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1717977600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1718064000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1718150400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1718236800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1718323200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1718409600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1718496000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1718582400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937,"MMF":3937491.63544}},{"date":1718668800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1718755200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1718841600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1718928000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1719014400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1719100800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1719187200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1719273600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1719360000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1719446400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1719532800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1719619200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1719705600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1719792000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1719878400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1719964800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1720051200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1720137600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1720224000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1720310400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1720396800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1720483200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1720569600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1720656000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1720742400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1720828800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1720915200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1721001600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544,"SVN":159209.96937}},{"date":1721088000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1721174400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1721260800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1721347200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1721433600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1721520000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1721606400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1721692800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1721779200,"tokens":{"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1721865600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1721952000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1722038400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1722124800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1722211200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1722297600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1722384000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1722470400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1722556800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1722643200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1722729600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1722816000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1722902400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1722988800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1723075200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1723161600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1723248000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1723334400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1723420800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079}},{"date":1723507200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1723593600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1723680000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1723766400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1723852800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1723939200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1724025600,"tokens":{"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544,"VVS":879253.54531,"SVN":159209.96937}},{"date":1724112000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1724198400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1724284800,"tokens":{"WETH":30.75426,"USDC":0.04405,"SVN":159209.96937,"MMF":3937491.63544,"MSHARE":0.05079,"WCRO":4863985.27954,"VVS":879253.54531}},{"date":1724371200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426,"SVN":159209.96937}},{"date":1724457600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1724544000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1724630400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1724716800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1724803200,"tokens":{"WETH":30.75426,"MSHARE":0.05079,"MMF":3937491.63544,"WCRO":4863985.27954,"USDC":0.04405,"SVN":159209.96937,"VVS":879253.54531}},{"date":1724889600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1724976000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1725062400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1725148800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1725235200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1725321600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079}},{"date":1725408000,"tokens":{"MMF":3937491.63544,"WETH":30.75426,"SVN":159209.96937,"WCRO":4863985.27954,"MSHARE":0.05079,"VVS":879253.54531,"USDC":0.04405}},{"date":1725494400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1725580800,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1725667200,"tokens":{"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"VVS":879253.54531,"MSHARE":0.05079}},{"date":1725753600,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1725840000,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"SVN":159209.96937,"MMF":3937491.63544,"USDC":0.04405,"MSHARE":0.05079,"WETH":30.75426}},{"date":1725926400,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"MSHARE":0.05079,"SVN":159209.96937}},{"date":1726012800,"tokens":{"WCRO":4863985.27954,"USDC":0.04405,"WETH":30.75426,"MMF":3937491.63544,"MSHARE":0.05079,"VVS":879253.54531,"SVN":159209.96937}},{"date":1726099200,"tokens":{"VVS":879253.54531,"WCRO":4863985.27954,"MMF":3937491.63544,"USDC":0.04405,"WETH":30.75426,"SVN":159209.96937,"MSHARE":0.05079}},{"date":1747699200,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}]}},"tvl":[{"date":1666915200,"totalLiquidityUSD":132643},{"date":1667001600,"totalLiquidityUSD":130425},{"date":1667088000,"totalLiquidityUSD":118411},{"date":1667174400,"totalLiquidityUSD":110367},{"date":1667260800,"totalLiquidityUSD":88377},{"date":1667347200,"totalLiquidityUSD":82206},{"date":1667433600,"totalLiquidityUSD":76641},{"date":1667520000,"totalLiquidityUSD":72127},{"date":1667606400,"totalLiquidityUSD":77392},{"date":1667692800,"totalLiquidityUSD":32872},{"date":1667779200,"totalLiquidityUSD":36314},{"date":1667865600,"totalLiquidityUSD":36497},{"date":1667952000,"totalLiquidityUSD":26073},{"date":1668038400,"totalLiquidityUSD":16776},{"date":1668124800,"totalLiquidityUSD":13251},{"date":1668211200,"totalLiquidityUSD":10797},{"date":1668297600,"totalLiquidityUSD":9785},{"date":1668384000,"totalLiquidityUSD":8173},{"date":1668470400,"totalLiquidityUSD":9335},{"date":1668556800,"totalLiquidityUSD":9774},{"date":1668643200,"totalLiquidityUSD":10947},{"date":1668729600,"totalLiquidityUSD":11086},{"date":1668816000,"totalLiquidityUSD":8615},{"date":1668902400,"totalLiquidityUSD":8616},{"date":1668988800,"totalLiquidityUSD":9935},{"date":1669075200,"totalLiquidityUSD":8902},{"date":1669161600,"totalLiquidityUSD":9437},{"date":1669248000,"totalLiquidityUSD":9253},{"date":1669334400,"totalLiquidityUSD":9279},{"date":1669420800,"totalLiquidityUSD":9343},{"date":1669507200,"totalLiquidityUSD":9439},{"date":1669593600,"totalLiquidityUSD":9141},{"date":1669680000,"totalLiquidityUSD":8839},{"date":1669766400,"totalLiquidityUSD":8770},{"date":1669852800,"totalLiquidityUSD":8960},{"date":1669939200,"totalLiquidityUSD":8980},{"date":1670025600,"totalLiquidityUSD":9138},{"date":1670112000,"totalLiquidityUSD":9399},{"date":1670198400,"totalLiquidityUSD":9638},{"date":1670284800,"totalLiquidityUSD":9773},{"date":1670371200,"totalLiquidityUSD":9883},{"date":1670457600,"totalLiquidityUSD":9900},{"date":1670544000,"totalLiquidityUSD":10605},{"date":1670630400,"totalLiquidityUSD":10890},{"date":1670716800,"totalLiquidityUSD":11497},{"date":1670803200,"totalLiquidityUSD":11369},{"date":1670889600,"totalLiquidityUSD":11094},{"date":1670976000,"totalLiquidityUSD":11364},{"date":1671062400,"totalLiquidityUSD":11013},{"date":1671148800,"totalLiquidityUSD":11600},{"date":1671235200,"totalLiquidityUSD":11487},{"date":1671321600,"totalLiquidityUSD":11606},{"date":1671408000,"totalLiquidityUSD":11589},{"date":1671494400,"totalLiquidityUSD":11655},{"date":1671580800,"totalLiquidityUSD":11156},{"date":1671667200,"totalLiquidityUSD":11058},{"date":1671753600,"totalLiquidityUSD":11048},{"date":1671840000,"totalLiquidityUSD":11261},{"date":1671926400,"totalLiquidityUSD":10690},{"date":1672012800,"totalLiquidityUSD":10431},{"date":1672099200,"totalLiquidityUSD":10390},{"date":1672185600,"totalLiquidityUSD":10279},{"date":1672272000,"totalLiquidityUSD":10504},{"date":1672358400,"totalLiquidityUSD":10547},{"date":1672444800,"totalLiquidityUSD":10763},{"date":1672531200,"totalLiquidityUSD":10940},{"date":1672617600,"totalLiquidityUSD":11039},{"date":1672704000,"totalLiquidityUSD":10815},{"date":1672790400,"totalLiquidityUSD":10952},{"date":1672876800,"totalLiquidityUSD":10541},{"date":1672963200,"totalLiquidityUSD":10676},{"date":1673049600,"totalLiquidityUSD":10818},{"date":1673136000,"totalLiquidityUSD":10773},{"date":1673222400,"totalLiquidityUSD":10897},{"date":1673308800,"totalLiquidityUSD":4675},{"date":1673395200,"totalLiquidityUSD":5544},{"date":1673481600,"totalLiquidityUSD":6472},{"date":1673568000,"totalLiquidityUSD":6767},{"date":1673654400,"totalLiquidityUSD":7868},{"date":1673740800,"totalLiquidityUSD":7800},{"date":1673827200,"totalLiquidityUSD":7258},{"date":1673913600,"totalLiquidityUSD":8111},{"date":1674000000,"totalLiquidityUSD":9939},{"date":1674086400,"totalLiquidityUSD":7167},{"date":1674172800,"totalLiquidityUSD":7220},{"date":1674259200,"totalLiquidityUSD":7449},{"date":1674345600,"totalLiquidityUSD":8248},{"date":1674432000,"totalLiquidityUSD":8506},{"date":1674518400,"totalLiquidityUSD":8740},{"date":1674604800,"totalLiquidityUSD":7293},{"date":1674691200,"totalLiquidityUSD":9419},{"date":1674777600,"totalLiquidityUSD":10097},{"date":1674864000,"totalLiquidityUSD":10327},{"date":1674950400,"totalLiquidityUSD":7221},{"date":1675036800,"totalLiquidityUSD":5405},{"date":1675123200,"totalLiquidityUSD":5240},{"date":1675209600,"totalLiquidityUSD":5272},{"date":1675296000,"totalLiquidityUSD":5238},{"date":1675382400,"totalLiquidityUSD":5104},{"date":1675468800,"totalLiquidityUSD":5165},{"date":1675555200,"totalLiquidityUSD":5194},{"date":1675641600,"totalLiquidityUSD":3317},{"date":1675728000,"totalLiquidityUSD":695},{"date":1675814400,"totalLiquidityUSD":728},{"date":1675900800,"totalLiquidityUSD":745},{"date":1675987200,"totalLiquidityUSD":683},{"date":1676073600,"totalLiquidityUSD":682},{"date":1676160000,"totalLiquidityUSD":688},{"date":1676246400,"totalLiquidityUSD":688},{"date":1676332800,"totalLiquidityUSD":674},{"date":1676419200,"totalLiquidityUSD":681},{"date":1676505600,"totalLiquidityUSD":744},{"date":1676592000,"totalLiquidityUSD":709},{"date":1676678400,"totalLiquidityUSD":735},{"date":1676764800,"totalLiquidityUSD":720},{"date":1676851200,"totalLiquidityUSD":706},{"date":1676937600,"totalLiquidityUSD":749},{"date":1677024000,"totalLiquidityUSD":740},{"date":1677110400,"totalLiquidityUSD":723},{"date":1677196800,"totalLiquidityUSD":720},{"date":1677283200,"totalLiquidityUSD":519},{"date":1677369600,"totalLiquidityUSD":520},{"date":1677456000,"totalLiquidityUSD":542},{"date":1677542400,"totalLiquidityUSD":530},{"date":1677628800,"totalLiquidityUSD":518},{"date":1677715200,"totalLiquidityUSD":525},{"date":1677801600,"totalLiquidityUSD":508},{"date":1677888000,"totalLiquidityUSD":486},{"date":1677974400,"totalLiquidityUSD":491},{"date":1678060800,"totalLiquidityUSD":494},{"date":1678147200,"totalLiquidityUSD":491},{"date":1678233600,"totalLiquidityUSD":484},{"date":1678320000,"totalLiquidityUSD":465},{"date":1678406400,"totalLiquidityUSD":429},{"date":1678492800,"totalLiquidityUSD":439},{"date":1678665600,"totalLiquidityUSD":469},{"date":1678752000,"totalLiquidityUSD":481},{"date":1678838400,"totalLiquidityUSD":481},{"date":1678924800,"totalLiquidityUSD":465},{"date":1679011200,"totalLiquidityUSD":477},{"date":1679097600,"totalLiquidityUSD":495},{"date":1679184000,"totalLiquidityUSD":484},{"date":1679270400,"totalLiquidityUSD":482},{"date":1679356800,"totalLiquidityUSD":480},{"date":1679443200,"totalLiquidityUSD":495},{"date":1679529600,"totalLiquidityUSD":480},{"date":1679616000,"totalLiquidityUSD":493},{"date":1679702400,"totalLiquidityUSD":481},{"date":1679788800,"totalLiquidityUSD":482},{"date":1679875200,"totalLiquidityUSD":479},{"date":1679961600,"totalLiquidityUSD":451},{"date":1680048000,"totalLiquidityUSD":459},{"date":1680134400,"totalLiquidityUSD":467},{"date":1680220800,"totalLiquidityUSD":467},{"date":1680307200,"totalLiquidityUSD":469},{"date":1680393600,"totalLiquidityUSD":462},{"date":1680480000,"totalLiquidityUSD":466},{"date":1680566400,"totalLiquidityUSD":475},{"date":1680652800,"totalLiquidityUSD":487},{"date":1680739200,"totalLiquidityUSD":488},{"date":1680825600,"totalLiquidityUSD":486},{"date":1680912000,"totalLiquidityUSD":480},{"date":1680998400,"totalLiquidityUSD":479},{"date":1681084800,"totalLiquidityUSD":474},{"date":1681171200,"totalLiquidityUSD":484},{"date":1681257600,"totalLiquidityUSD":482},{"date":1681344000,"totalLiquidityUSD":483},{"date":1681430400,"totalLiquidityUSD":505},{"date":1681516800,"totalLiquidityUSD":502},{"date":1681603200,"totalLiquidityUSD":505},{"date":1681689600,"totalLiquidityUSD":504},{"date":1681776000,"totalLiquidityUSD":494},{"date":1681862400,"totalLiquidityUSD":509},{"date":1681948800,"totalLiquidityUSD":480},{"date":1682035200,"totalLiquidityUSD":476},{"date":1682121600,"totalLiquidityUSD":468},{"date":1682208000,"totalLiquidityUSD":467},{"date":1682294400,"totalLiquidityUSD":462},{"date":1682380800,"totalLiquidityUSD":457},{"date":1682467200,"totalLiquidityUSD":467},{"date":1682553600,"totalLiquidityUSD":480},{"date":1682640000,"totalLiquidityUSD":497},{"date":1682726400,"totalLiquidityUSD":495},{"date":1682812800,"totalLiquidityUSD":488},{"date":1682899200,"totalLiquidityUSD":481},{"date":1682985600,"totalLiquidityUSD":468},{"date":1683072000,"totalLiquidityUSD":476},{"date":1683158400,"totalLiquidityUSD":474},{"date":1683244800,"totalLiquidityUSD":469},{"date":1683331200,"totalLiquidityUSD":476},{"date":1683417600,"totalLiquidityUSD":460},{"date":1683504000,"totalLiquidityUSD":458},{"date":1683590400,"totalLiquidityUSD":447},{"date":1683676800,"totalLiquidityUSD":444},{"date":1683763200,"totalLiquidityUSD":444},{"date":1683849600,"totalLiquidityUSD":416},{"date":1683936000,"totalLiquidityUSD":410},{"date":1684022400,"totalLiquidityUSD":405},{"date":1684108800,"totalLiquidityUSD":408},{"date":1684195200,"totalLiquidityUSD":411},{"date":1684281600,"totalLiquidityUSD":409},{"date":1684368000,"totalLiquidityUSD":411},{"date":1684454400,"totalLiquidityUSD":402},{"date":1684540800,"totalLiquidityUSD":387},{"date":1684627200,"totalLiquidityUSD":391},{"date":1684713600,"totalLiquidityUSD":386},{"date":1684800000,"totalLiquidityUSD":387},{"date":1684886400,"totalLiquidityUSD":390},{"date":1684972800,"totalLiquidityUSD":376},{"date":1685059200,"totalLiquidityUSD":377},{"date":1685145600,"totalLiquidityUSD":380},{"date":1685232000,"totalLiquidityUSD":379},{"date":1685318400,"totalLiquidityUSD":391},{"date":1685404800,"totalLiquidityUSD":382},{"date":1685491200,"totalLiquidityUSD":381},{"date":1685577600,"totalLiquidityUSD":377},{"date":1685664000,"totalLiquidityUSD":373},{"date":1685750400,"totalLiquidityUSD":379},{"date":1685836800,"totalLiquidityUSD":372},{"date":1685923200,"totalLiquidityUSD":376},{"date":1686009600,"totalLiquidityUSD":360},{"date":1686096000,"totalLiquidityUSD":372},{"date":1686182400,"totalLiquidityUSD":363},{"date":1686268800,"totalLiquidityUSD":363},{"date":1686355200,"totalLiquidityUSD":356},{"date":1686441600,"totalLiquidityUSD":340},{"date":1686528000,"totalLiquidityUSD":340},{"date":1686614400,"totalLiquidityUSD":334},{"date":1686700800,"totalLiquidityUSD":331},{"date":1686787200,"totalLiquidityUSD":323},{"date":1686873600,"totalLiquidityUSD":326},{"date":1686960000,"totalLiquidityUSD":329},{"date":1687046400,"totalLiquidityUSD":331},{"date":1687132800,"totalLiquidityUSD":331},{"date":1687219200,"totalLiquidityUSD":335},{"date":1687305600,"totalLiquidityUSD":341},{"date":1687392000,"totalLiquidityUSD":356},{"date":1687478400,"totalLiquidityUSD":354},{"date":1687564800,"totalLiquidityUSD":361},{"date":1687651200,"totalLiquidityUSD":361},{"date":1687737600,"totalLiquidityUSD":365},{"date":1687824000,"totalLiquidityUSD":353},{"date":1687910400,"totalLiquidityUSD":357},{"date":1687996800,"totalLiquidityUSD":347},{"date":1688083200,"totalLiquidityUSD":347},{"date":1688169600,"totalLiquidityUSD":355},{"date":1688256000,"totalLiquidityUSD":360},{"date":1688342400,"totalLiquidityUSD":362},{"date":1688428800,"totalLiquidityUSD":364},{"date":1688515200,"totalLiquidityUSD":365},{"date":1688601600,"totalLiquidityUSD":361},{"date":1688688000,"totalLiquidityUSD":352},{"date":1688774400,"totalLiquidityUSD":354},{"date":1688860800,"totalLiquidityUSD":355},{"date":1688947200,"totalLiquidityUSD":353},{"date":1689033600,"totalLiquidityUSD":354},{"date":1689120000,"totalLiquidityUSD":359},{"date":1689206400,"totalLiquidityUSD":356},{"date":1689292800,"totalLiquidityUSD":375},{"date":1689379200,"totalLiquidityUSD":366},{"date":1689465600,"totalLiquidityUSD":372},{"date":1689552000,"totalLiquidityUSD":367},{"date":1689638400,"totalLiquidityUSD":365},{"date":1689724800,"totalLiquidityUSD":363},{"date":1689811200,"totalLiquidityUSD":362},{"date":1689897600,"totalLiquidityUSD":368},{"date":1689984000,"totalLiquidityUSD":365},{"date":1690070400,"totalLiquidityUSD":361},{"date":1690156800,"totalLiquidityUSD":363},{"date":1690243200,"totalLiquidityUSD":355},{"date":1690329600,"totalLiquidityUSD":359},{"date":1690416000,"totalLiquidityUSD":357},{"date":1690502400,"totalLiquidityUSD":355},{"date":1690588800,"totalLiquidityUSD":359},{"date":1690675200,"totalLiquidityUSD":361},{"date":1690761600,"totalLiquidityUSD":358},{"date":1690848000,"totalLiquidityUSD":357},{"date":1690934400,"totalLiquidityUSD":358},{"date":1691020800,"totalLiquidityUSD":356},{"date":1691107200,"totalLiquidityUSD":355},{"date":1691193600,"totalLiquidityUSD":351},{"date":1691280000,"totalLiquidityUSD":350},{"date":1691366400,"totalLiquidityUSD":351},{"date":1691452800,"totalLiquidityUSD":350},{"date":1691539200,"totalLiquidityUSD":353},{"date":1691625600,"totalLiquidityUSD":350},{"date":1691712000,"totalLiquidityUSD":351},{"date":1691798400,"totalLiquidityUSD":348},{"date":1691884800,"totalLiquidityUSD":349},{"date":1691971200,"totalLiquidityUSD":347},{"date":1692057600,"totalLiquidityUSD":346},{"date":1692144000,"totalLiquidityUSD":341},{"date":1692230400,"totalLiquidityUSD":333},{"date":1692316800,"totalLiquidityUSD":320},{"date":1692403200,"totalLiquidityUSD":316},{"date":1692489600,"totalLiquidityUSD":319},{"date":1692576000,"totalLiquidityUSD":320},{"date":1692662400,"totalLiquidityUSD":317},{"date":1692748800,"totalLiquidityUSD":313},{"date":1692835200,"totalLiquidityUSD":318},{"date":1692921600,"totalLiquidityUSD":315},{"date":1693008000,"totalLiquidityUSD":313},{"date":1693094400,"totalLiquidityUSD":313},{"date":1693180800,"totalLiquidityUSD":313},{"date":1693267200,"totalLiquidityUSD":317},{"date":1693353600,"totalLiquidityUSD":323},{"date":1693440000,"totalLiquidityUSD":318},{"date":1693526400,"totalLiquidityUSD":308},{"date":1693612800,"totalLiquidityUSD":305},{"date":1693699200,"totalLiquidityUSD":306},{"date":1693785600,"totalLiquidityUSD":313},{"date":1693872000,"totalLiquidityUSD":307},{"date":1693958400,"totalLiquidityUSD":305},{"date":1694044800,"totalLiquidityUSD":304},{"date":1694131200,"totalLiquidityUSD":311},{"date":1694217600,"totalLiquidityUSD":313},{"date":1694304000,"totalLiquidityUSD":309},{"date":1694390400,"totalLiquidityUSD":309},{"date":1694476800,"totalLiquidityUSD":299},{"date":1694563200,"totalLiquidityUSD":303},{"date":1694649600,"totalLiquidityUSD":306},{"date":1694736000,"totalLiquidityUSD":308},{"date":1694822400,"totalLiquidityUSD":310},{"date":1694908800,"totalLiquidityUSD":309},{"date":1694995200,"totalLiquidityUSD":307},{"date":1695081600,"totalLiquidityUSD":309},{"date":1695168000,"totalLiquidityUSD":311},{"date":1695254400,"totalLiquidityUSD":309},{"date":1695340800,"totalLiquidityUSD":303},{"date":1695427200,"totalLiquidityUSD":306},{"date":1695513600,"totalLiquidityUSD":307},{"date":1695600000,"totalLiquidityUSD":304},{"date":1695686400,"totalLiquidityUSD":304},{"date":1695772800,"totalLiquidityUSD":302},{"date":1695859200,"totalLiquidityUSD":305},{"date":1695945600,"totalLiquidityUSD":310},{"date":1696032000,"totalLiquidityUSD":310},{"date":1696118400,"totalLiquidityUSD":312},{"date":1696204800,"totalLiquidityUSD":320},{"date":1696291200,"totalLiquidityUSD":312},{"date":1696377600,"totalLiquidityUSD":309},{"date":1696464000,"totalLiquidityUSD":312},{"date":1696550400,"totalLiquidityUSD":312},{"date":1696636800,"totalLiquidityUSD":314},{"date":1696723200,"totalLiquidityUSD":314},{"date":1696809600,"totalLiquidityUSD":312},{"date":1696896000,"totalLiquidityUSD":305},{"date":1696982400,"totalLiquidityUSD":303},{"date":1697068800,"totalLiquidityUSD":302},{"date":1697155200,"totalLiquidityUSD":306},{"date":1697241600,"totalLiquidityUSD":312},{"date":1697328000,"totalLiquidityUSD":312},{"date":1697414400,"totalLiquidityUSD":315},{"date":1697500800,"totalLiquidityUSD":315},{"date":1697587200,"totalLiquidityUSD":312},{"date":1697673600,"totalLiquidityUSD":307},{"date":1697760000,"totalLiquidityUSD":311},{"date":1697846400,"totalLiquidityUSD":316},{"date":1697932800,"totalLiquidityUSD":323},{"date":1698019200,"totalLiquidityUSD":330},{"date":1698105600,"totalLiquidityUSD":353},{"date":1698192000,"totalLiquidityUSD":347},{"date":1698278400,"totalLiquidityUSD":351},{"date":1698364800,"totalLiquidityUSD":351},{"date":1698451200,"totalLiquidityUSD":353},{"date":1698537600,"totalLiquidityUSD":352},{"date":1698624000,"totalLiquidityUSD":356},{"date":1698710400,"totalLiquidityUSD":365},{"date":1698796800,"totalLiquidityUSD":370},{"date":1698883200,"totalLiquidityUSD":378},{"date":1698969600,"totalLiquidityUSD":382},{"date":1699056000,"totalLiquidityUSD":390},{"date":1699142400,"totalLiquidityUSD":398},{"date":1699228800,"totalLiquidityUSD":401},{"date":1699315200,"totalLiquidityUSD":413},{"date":1699401600,"totalLiquidityUSD":430},{"date":1699488000,"totalLiquidityUSD":438},{"date":1699574400,"totalLiquidityUSD":467},{"date":1699660800,"totalLiquidityUSD":530},{"date":1699747200,"totalLiquidityUSD":527},{"date":1699833600,"totalLiquidityUSD":506},{"date":1699920000,"totalLiquidityUSD":480},{"date":1700006400,"totalLiquidityUSD":468},{"date":1700092800,"totalLiquidityUSD":521},{"date":1700179200,"totalLiquidityUSD":500},{"date":1700265600,"totalLiquidityUSD":504},{"date":1700352000,"totalLiquidityUSD":504},{"date":1700438400,"totalLiquidityUSD":512},{"date":1700524800,"totalLiquidityUSD":505},{"date":1700611200,"totalLiquidityUSD":474},{"date":1700697600,"totalLiquidityUSD":520},{"date":1700784000,"totalLiquidityUSD":514},{"date":1700870400,"totalLiquidityUSD":520},{"date":1700956800,"totalLiquidityUSD":522},{"date":1701043200,"totalLiquidityUSD":511},{"date":1701129600,"totalLiquidityUSD":499},{"date":1701216000,"totalLiquidityUSD":506},{"date":1701302400,"totalLiquidityUSD":497},{"date":1701388800,"totalLiquidityUSD":500},{"date":1701475200,"totalLiquidityUSD":503},{"date":1701561600,"totalLiquidityUSD":513},{"date":1701648000,"totalLiquidityUSD":516},{"date":1701734400,"totalLiquidityUSD":531},{"date":1701820800,"totalLiquidityUSD":537},{"date":1701907200,"totalLiquidityUSD":531},{"date":1701993600,"totalLiquidityUSD":539},{"date":1702080000,"totalLiquidityUSD":552},{"date":1702166400,"totalLiquidityUSD":574},{"date":1702252800,"totalLiquidityUSD":571},{"date":1702339200,"totalLiquidityUSD":543},{"date":1702425600,"totalLiquidityUSD":546},{"date":1702512000,"totalLiquidityUSD":559},{"date":1702598400,"totalLiquidityUSD":552},{"date":1702684800,"totalLiquidityUSD":542},{"date":1702771200,"totalLiquidityUSD":547},{"date":1702857600,"totalLiquidityUSD":539},{"date":1702944000,"totalLiquidityUSD":544},{"date":1703030400,"totalLiquidityUSD":531},{"date":1703116800,"totalLiquidityUSD":530},{"date":1703203200,"totalLiquidityUSD":545},{"date":1703289600,"totalLiquidityUSD":550},{"date":1703376000,"totalLiquidityUSD":550},{"date":1703462400,"totalLiquidityUSD":538},{"date":1703548800,"totalLiquidityUSD":546},{"date":1703635200,"totalLiquidityUSD":533},{"date":1703721600,"totalLiquidityUSD":557},{"date":1703808000,"totalLiquidityUSD":541},{"date":1703894400,"totalLiquidityUSD":543},{"date":1703980800,"totalLiquidityUSD":544},{"date":1704067200,"totalLiquidityUSD":544},{"date":1704153600,"totalLiquidityUSD":560},{"date":1704240000,"totalLiquidityUSD":582},{"date":1704326400,"totalLiquidityUSD":546},{"date":1704412800,"totalLiquidityUSD":544},{"date":1704499200,"totalLiquidityUSD":542},{"date":1704585600,"totalLiquidityUSD":531},{"date":1704672000,"totalLiquidityUSD":504},{"date":1704758400,"totalLiquidityUSD":537},{"date":1704844800,"totalLiquidityUSD":534},{"date":1704931200,"totalLiquidityUSD":552},{"date":1705017600,"totalLiquidityUSD":557},{"date":1705104000,"totalLiquidityUSD":532},{"date":1705190400,"totalLiquidityUSD":544},{"date":1705276800,"totalLiquidityUSD":526},{"date":1705363200,"totalLiquidityUSD":530},{"date":1705449600,"totalLiquidityUSD":536},{"date":1705536000,"totalLiquidityUSD":520},{"date":1705622400,"totalLiquidityUSD":500},{"date":1705708800,"totalLiquidityUSD":508},{"date":1705795200,"totalLiquidityUSD":512},{"date":1705881600,"totalLiquidityUSD":503},{"date":1705968000,"totalLiquidityUSD":480},{"date":1706054400,"totalLiquidityUSD":470},{"date":1706140800,"totalLiquidityUSD":478},{"date":1706227200,"totalLiquidityUSD":476},{"date":1706313600,"totalLiquidityUSD":491},{"date":1706400000,"totalLiquidityUSD":493},{"date":1706486400,"totalLiquidityUSD":484},{"date":1706572800,"totalLiquidityUSD":497},{"date":1706659200,"totalLiquidityUSD":495},{"date":1706745600,"totalLiquidityUSD":487},{"date":1706832000,"totalLiquidityUSD":490},{"date":1706918400,"totalLiquidityUSD":494},{"date":1707004800,"totalLiquidityUSD":489},{"date":1707091200,"totalLiquidityUSD":482},{"date":1707177600,"totalLiquidityUSD":487},{"date":1707264000,"totalLiquidityUSD":496},{"date":1707350400,"totalLiquidityUSD":506},{"date":1707436800,"totalLiquidityUSD":507},{"date":1707523200,"totalLiquidityUSD":529},{"date":1707609600,"totalLiquidityUSD":520},{"date":1707696000,"totalLiquidityUSD":515},{"date":1707782400,"totalLiquidityUSD":537},{"date":1707868800,"totalLiquidityUSD":534},{"date":1707955200,"totalLiquidityUSD":559},{"date":1708041600,"totalLiquidityUSD":557},{"date":1708128000,"totalLiquidityUSD":550},{"date":1708214400,"totalLiquidityUSD":543},{"date":1708300800,"totalLiquidityUSD":556},{"date":1708387200,"totalLiquidityUSD":564},{"date":1708473600,"totalLiquidityUSD":561},{"date":1708560000,"totalLiquidityUSD":548},{"date":1708646400,"totalLiquidityUSD":561},{"date":1708732800,"totalLiquidityUSD":550},{"date":1708819200,"totalLiquidityUSD":562},{"date":1708905600,"totalLiquidityUSD":571},{"date":1708992000,"totalLiquidityUSD":588},{"date":1709078400,"totalLiquidityUSD":611},{"date":1709164800,"totalLiquidityUSD":637},{"date":1709251200,"totalLiquidityUSD":637},{"date":1709337600,"totalLiquidityUSD":693},{"date":1709424000,"totalLiquidityUSD":771},{"date":1709510400,"totalLiquidityUSD":762},{"date":1709596800,"totalLiquidityUSD":992},{"date":1709683200,"totalLiquidityUSD":884},{"date":1709769600,"totalLiquidityUSD":918},{"date":1709856000,"totalLiquidityUSD":938},{"date":1709942400,"totalLiquidityUSD":957},{"date":1710028800,"totalLiquidityUSD":979},{"date":1710115200,"totalLiquidityUSD":947},{"date":1710201600,"totalLiquidityUSD":988},{"date":1710288000,"totalLiquidityUSD":963},{"date":1710374400,"totalLiquidityUSD":949},{"date":1710460800,"totalLiquidityUSD":814},{"date":1710547200,"totalLiquidityUSD":777},{"date":1710633600,"totalLiquidityUSD":725},{"date":1710720000,"totalLiquidityUSD":746},{"date":1710806400,"totalLiquidityUSD":729},{"date":1710892800,"totalLiquidityUSD":660},{"date":1710979200,"totalLiquidityUSD":745},{"date":1711065600,"totalLiquidityUSD":735},{"date":1711152000,"totalLiquidityUSD":706},{"date":1711238400,"totalLiquidityUSD":734},{"date":1711324800,"totalLiquidityUSD":744},{"date":1711411200,"totalLiquidityUSD":773},{"date":1711497600,"totalLiquidityUSD":777},{"date":1711584000,"totalLiquidityUSD":768},{"date":1711670400,"totalLiquidityUSD":785},{"date":1711756800,"totalLiquidityUSD":786},{"date":1711843200,"totalLiquidityUSD":772},{"date":1711929600,"totalLiquidityUSD":791},{"date":1712016000,"totalLiquidityUSD":779},{"date":1712102400,"totalLiquidityUSD":724},{"date":1712188800,"totalLiquidityUSD":730},{"date":1712275200,"totalLiquidityUSD":734},{"date":1712361600,"totalLiquidityUSD":726},{"date":1712448000,"totalLiquidityUSD":741},{"date":1712534400,"totalLiquidityUSD":751},{"date":1712620800,"totalLiquidityUSD":784},{"date":1712707200,"totalLiquidityUSD":751},{"date":1712793600,"totalLiquidityUSD":757},{"date":1712880000,"totalLiquidityUSD":762},{"date":1712966400,"totalLiquidityUSD":706},{"date":1713052800,"totalLiquidityUSD":641},{"date":1713139200,"totalLiquidityUSD":692},{"date":1713225600,"totalLiquidityUSD":663},{"date":1713312000,"totalLiquidityUSD":665},{"date":1713398400,"totalLiquidityUSD":640},{"date":1713484800,"totalLiquidityUSD":648},{"date":1713571200,"totalLiquidityUSD":647},{"date":1713657600,"totalLiquidityUSD":681},{"date":1713744000,"totalLiquidityUSD":677},{"date":1713830400,"totalLiquidityUSD":697},{"date":1713916800,"totalLiquidityUSD":690},{"date":1714003200,"totalLiquidityUSD":667},{"date":1714089600,"totalLiquidityUSD":678},{"date":1714176000,"totalLiquidityUSD":654},{"date":1714262400,"totalLiquidityUSD":676},{"date":1714348800,"totalLiquidityUSD":696},{"date":1714435200,"totalLiquidityUSD":688},{"date":1714521600,"totalLiquidityUSD":670},{"date":1714608000,"totalLiquidityUSD":653},{"date":1714694400,"totalLiquidityUSD":659},{"date":1714780800,"totalLiquidityUSD":686},{"date":1714867200,"totalLiquidityUSD":682},{"date":1714953600,"totalLiquidityUSD":684},{"date":1715040000,"totalLiquidityUSD":669},{"date":1715126400,"totalLiquidityUSD":654},{"date":1715212800,"totalLiquidityUSD":657},{"date":1715299200,"totalLiquidityUSD":668},{"date":1715385600,"totalLiquidityUSD":644},{"date":1715472000,"totalLiquidityUSD":648},{"date":1715558400,"totalLiquidityUSD":650},{"date":1715644800,"totalLiquidityUSD":644},{"date":1715731200,"totalLiquidityUSD":632},{"date":1715817600,"totalLiquidityUSD":660},{"date":1715904000,"totalLiquidityUSD":649},{"date":1715990400,"totalLiquidityUSD":668},{"date":1716076800,"totalLiquidityUSD":663},{"date":1716163200,"totalLiquidityUSD":651},{"date":1716249600,"totalLiquidityUSD":715},{"date":1716336000,"totalLiquidityUSD":713},{"date":1716422400,"totalLiquidityUSD":710},{"date":1716508800,"totalLiquidityUSD":698},{"date":1716595200,"totalLiquidityUSD":692},{"date":1716681600,"totalLiquidityUSD":692},{"date":1716768000,"totalLiquidityUSD":695},{"date":1716854400,"totalLiquidityUSD":704},{"date":1716940800,"totalLiquidityUSD":691},{"date":1717027200,"totalLiquidityUSD":683},{"date":1717113600,"totalLiquidityUSD":680},{"date":1717200000,"totalLiquidityUSD":671},{"date":1717286400,"totalLiquidityUSD":670},{"date":1717372800,"totalLiquidityUSD":660},{"date":1717459200,"totalLiquidityUSD":658},{"date":1717545600,"totalLiquidityUSD":669},{"date":1717632000,"totalLiquidityUSD":697},{"date":1717718400,"totalLiquidityUSD":676},{"date":1717804800,"totalLiquidityUSD":665},{"date":1717891200,"totalLiquidityUSD":658},{"date":1717977600,"totalLiquidityUSD":661},{"date":1718064000,"totalLiquidityUSD":645},{"date":1718150400,"totalLiquidityUSD":613},{"date":1718236800,"totalLiquidityUSD":627},{"date":1718323200,"totalLiquidityUSD":610},{"date":1718409600,"totalLiquidityUSD":611},{"date":1718496000,"totalLiquidityUSD":614},{"date":1718582400,"totalLiquidityUSD":614},{"date":1718668800,"totalLiquidityUSD":595},{"date":1718755200,"totalLiquidityUSD":583},{"date":1718841600,"totalLiquidityUSD":591},{"date":1718928000,"totalLiquidityUSD":592},{"date":1719014400,"totalLiquidityUSD":586},{"date":1719100800,"totalLiquidityUSD":588},{"date":1719187200,"totalLiquidityUSD":577},{"date":1719273600,"totalLiquidityUSD":558},{"date":1719360000,"totalLiquidityUSD":568},{"date":1719446400,"totalLiquidityUSD":562},{"date":1719532800,"totalLiquidityUSD":577},{"date":1719619200,"totalLiquidityUSD":565},{"date":1719705600,"totalLiquidityUSD":566},{"date":1719792000,"totalLiquidityUSD":570},{"date":1719878400,"totalLiquidityUSD":570},{"date":1719964800,"totalLiquidityUSD":524},{"date":1720051200,"totalLiquidityUSD":512},{"date":1720137600,"totalLiquidityUSD":492},{"date":1720224000,"totalLiquidityUSD":478},{"date":1720310400,"totalLiquidityUSD":490},{"date":1720396800,"totalLiquidityUSD":469},{"date":1720483200,"totalLiquidityUSD":479},{"date":1720569600,"totalLiquidityUSD":488},{"date":1720656000,"totalLiquidityUSD":487},{"date":1720742400,"totalLiquidityUSD":490},{"date":1720828800,"totalLiquidityUSD":499},{"date":1720915200,"totalLiquidityUSD":509},{"date":1721001600,"totalLiquidityUSD":519},{"date":1721088000,"totalLiquidityUSD":543},{"date":1721174400,"totalLiquidityUSD":543},{"date":1721260800,"totalLiquidityUSD":534},{"date":1721347200,"totalLiquidityUSD":536},{"date":1721433600,"totalLiquidityUSD":544},{"date":1721520000,"totalLiquidityUSD":544},{"date":1721606400,"totalLiquidityUSD":550},{"date":1721692800,"totalLiquidityUSD":537},{"date":1721779200,"totalLiquidityUSD":533},{"date":1721865600,"totalLiquidityUSD":527},{"date":1721952000,"totalLiquidityUSD":509},{"date":1722038400,"totalLiquidityUSD":523},{"date":1722124800,"totalLiquidityUSD":519},{"date":1722211200,"totalLiquidityUSD":519},{"date":1722297600,"totalLiquidityUSD":523},{"date":1722384000,"totalLiquidityUSD":513},{"date":1722470400,"totalLiquidityUSD":503},{"date":1722556800,"totalLiquidityUSD":505},{"date":1722643200,"totalLiquidityUSD":478},{"date":1722729600,"totalLiquidityUSD":468},{"date":1722816000,"totalLiquidityUSD":424},{"date":1722902400,"totalLiquidityUSD":421},{"date":1722988800,"totalLiquidityUSD":436},{"date":1723075200,"totalLiquidityUSD":420},{"date":1723161600,"totalLiquidityUSD":452},{"date":1723248000,"totalLiquidityUSD":489},{"date":1723334400,"totalLiquidityUSD":483},{"date":1723420800,"totalLiquidityUSD":466},{"date":1723507200,"totalLiquidityUSD":478},{"date":1723593600,"totalLiquidityUSD":477},{"date":1723680000,"totalLiquidityUSD":476},{"date":1723766400,"totalLiquidityUSD":463},{"date":1723852800,"totalLiquidityUSD":468},{"date":1723939200,"totalLiquidityUSD":472},{"date":1724025600,"totalLiquidityUSD":469},{"date":1724112000,"totalLiquidityUSD":471},{"date":1724198400,"totalLiquidityUSD":467},{"date":1724284800,"totalLiquidityUSD":472},{"date":1724371200,"totalLiquidityUSD":473},{"date":1724457600,"totalLiquidityUSD":496},{"date":1724544000,"totalLiquidityUSD":494},{"date":1724630400,"totalLiquidityUSD":489},{"date":1724716800,"totalLiquidityUSD":472},{"date":1724803200,"totalLiquidityUSD":441},{"date":1724889600,"totalLiquidityUSD":448},{"date":1724976000,"totalLiquidityUSD":445},{"date":1725062400,"totalLiquidityUSD":447},{"date":1725148800,"totalLiquidityUSD":445},{"date":1725235200,"totalLiquidityUSD":434},{"date":1725321600,"totalLiquidityUSD":446},{"date":1725408000,"totalLiquidityUSD":427},{"date":1725494400,"totalLiquidityUSD":435},{"date":1725580800,"totalLiquidityUSD":425},{"date":1725667200,"totalLiquidityUSD":403},{"date":1725753600,"totalLiquidityUSD":412},{"date":1725840000,"totalLiquidityUSD":424},{"date":1725926400,"totalLiquidityUSD":431},{"date":1726012800,"totalLiquidityUSD":430},{"date":1726099200,"totalLiquidityUSD":425},{"date":1747699200,"totalLiquidityUSD":520},{"date":1749168000,"totalLiquidityUSD":525},{"date":1749254400,"totalLiquidityUSD":524},{"date":1749340800,"totalLiquidityUSD":522},{"date":1749600000,"totalLiquidityUSD":554}],"tokensInUsd":[{"date":1666915200,"tokens":{"WCRO":23232.12229,"VVS":7.44427,"WBTC":12.88733,"GSHARE":27812.51474,"GAUR":39870.9743,"MMF":371.44483,"TONIC":15.78506,"WETH":41117.007,"USDC":6.59056,"SVN":176.61889,"MSHARE":19.68254}},{"date":1667001600,"tokens":{"WCRO":23376.76949,"WBTC":12.96103,"VVS":7.59856,"GSHARE":28494.63306,"GAUR":37482.94002,"MMF":336.03647,"TONIC":16.4413,"MSHARE":19.34074,"WETH":40498.48008,"USDC":6.6062,"SVN":173.76358}},{"date":1667088000,"tokens":{"WCRO":25732.67447,"VVS":7.3268,"WBTC":13.03662,"GSHARE":26823.68616,"GAUR":31255.41275,"MMF":333.48666,"TONIC":12.76175,"SVN":174.98812,"MSHARE":19.47329,"WETH":34032.08044,"USDC":6.54505}},{"date":1667174400,"tokens":{"WCRO":23369.8216,"VVS":7.51304,"WBTC":12.92512,"GSHARE":22826.15987,"GAUR":29563.14202,"MMF":330.38532,"TONIC":12.98333,"MSHARE":19.76899,"WETH":34042.17271,"USDC":6.64268,"SVN":176.27837}},{"date":1667260800,"tokens":{"WCRO":20496.56512,"VVS":7.57358,"WBTC":12.88166,"GSHARE":14991.17674,"GAUR":24428.23771,"MMF":598.9413,"TONIC":13.97535,"USDC":106.86538,"MSHARE":20.39838,"SVN":144.95025,"WETH":27556.04616}},{"date":1667347200,"tokens":{"WCRO":20197.79849,"WBTC":12.89993,"VVS":13.01361,"GSHARE":14358.93687,"GAUR":24397.88189,"MMF":583.13989,"TONIC":13.64992,"MSHARE":20.69244,"WETH":22357.61227,"SVN":144.7497,"USDC":105.95134}},{"date":1667433600,"tokens":{"WCRO":19068.54422,"VVS":12.70695,"WBTC":12.71536,"GSHARE":14586.85413,"GAUR":21897.42984,"MMF":581.68906,"TONIC":13.10534,"USDC":104.89107,"MSHARE":21.86769,"SVN":217.9183,"WETH":20123.3811}},{"date":1667520000,"tokens":{"WCRO":18932.48789,"WBTC":12.78465,"VVS":12.78798,"GSHARE":13804.43441,"GAUR":19489.3189,"MMF":676.24622,"TONIC":13.10951,"MSHARE":27.62215,"WETH":18818.49371,"SVN":234.90938,"USDC":105.37942}},{"date":1667606400,"tokens":{"WCRO":19703.86531,"WBTC":13.34653,"VVS":13.44063,"GSHARE":17874.46576,"GAUR":20457.77709,"MMF":1645.92196,"TONIC":13.15269,"SVN":386.63995,"USDC":108.32999,"MSHARE":29.7746,"WETH":17145.67308}},{"date":1667692800,"tokens":{"WCRO":8970.3394,"VVS":13.74341,"WBTC":13.43661,"GSHARE":8789.33267,"GAUR":3526.29154,"MMF":1251.36734,"TONIC":13.17068,"SVN":313.6773,"MSHARE":26.29867,"USDC":109.91044,"WETH":9844.80478}},{"date":1667779200,"tokens":{"WCRO":10790.30303,"WBTC":13.18402,"VVS":13.54716,"GSHARE":12054.71865,"GAUR":3971.40554,"MMF":1222.99446,"TONIC":12.89731,"USDC":109.38915,"WETH":7902.73624,"SVN":196.78555,"MSHARE":26.20648}},{"date":1667865600,"tokens":{"WCRO":9989.44745,"WBTC":12.94402,"VVS":14.39866,"GSHARE":12636.8927,"GAUR":4227.72933,"MMF":1303.60489,"TONIC":12.96865,"SVN":211.08036,"USDC":112.49851,"WETH":7948.25915,"MSHARE":28.15675}},{"date":1667952000,"tokens":{"WCRO":3712.82735,"WBTC":11.57892,"VVS":11.64171,"GSHARE":4887.90005,"GAUR":9500.51867,"MMF":1100.53709,"TONIC":11.06665,"WETH":6495.49586,"SVN":217.17339,"MSHARE":23.34643,"USDC":101.27581}},{"date":1668038400,"tokens":{"WCRO":2592.00029,"WBTC":10.18539,"VVS":14.18004,"GSHARE":4714.0955,"GAUR":2671.24046,"MMF":912.10637,"TONIC":9.54961,"MSHARE":19.63837,"WETH":5565.52613,"SVN":175.71848,"USDC":92.32415}},{"date":1668124800,"tokens":{"WCRO":2878.58008,"WBTC":11.05602,"VVS":16.27815,"GSHARE":4770.50747,"GAUR":1478.99317,"MMF":1018.96487,"TONIC":10.37565,"WETH":2758.91298,"SVN":187.53725,"MSHARE":22.04403,"USDC":98.51009}},{"date":1668211200,"tokens":{"WCRO":2554.29776,"WBTC":10.65684,"VVS":14.40148,"GSHARE":2588.62494,"GAUR":1580.41842,"MMF":926.5548,"TONIC":9.61017,"SVN":169.74686,"MSHARE":20.46707,"USDC":92.86858,"WETH":2829.65249}},{"date":1668297600,"tokens":{"WCRO":2313.9952,"WBTC":10.58837,"VVS":9.63206,"GSHARE":2602.4466,"GAUR":1669.07392,"MMF":887.15541,"TONIC":9.19733,"SVN":163.39567,"USDC":89.93214,"MSHARE":19.88363,"WETH":2010.22155}},{"date":1668384000,"tokens":{"WCRO":1628.47356,"VVS":7.21994,"WBTC":10.16609,"GSHARE":2656.86677,"GAUR":1604.99367,"MMF":165.41038,"TONIC":8.38719,"USDC":79.00504,"MSHARE":12.75145,"WETH":1942.62772,"SVN":57.52366}},{"date":1668470400,"tokens":{"WCRO":2183.73034,"VVS":8.4837,"WBTC":10.46284,"GSHARE":2797.87943,"GAUR":1656.30199,"MMF":210.14944,"TONIC":8.75972,"USDC":84.66051,"MSHARE":17.8368,"WETH":2167.73433,"SVN":189.88489}},{"date":1668556800,"tokens":{"WCRO":2343.38425,"WBTC":10.57324,"VVS":8.94499,"GSHARE":2766.88061,"GAUR":1551.09778,"MMF":216.6518,"TONIC":9.21497,"USDC":87.42844,"WETH":2564.55341,"SVN":196.80295,"MSHARE":18.53088}},{"date":1668643200,"tokens":{"WCRO":2245.3749,"VVS":8.58674,"WBTC":10.5202,"GSHARE":2805.19193,"GAUR":1512.76349,"MMF":195.95182,"TONIC":9.28874,"USDC":85.64231,"MSHARE":17.96482,"SVN":193.63523,"WETH":3862.38504}},{"date":1668729600,"tokens":{"WCRO":2208.20321,"VVS":8.49208,"WBTC":10.58971,"GSHARE":2868.97175,"GAUR":1507.2852,"MMF":193.89646,"TONIC":9.45089,"WETH":3982.96575,"MSHARE":17.79817,"USDC":84.97761,"SVN":193.42063}},{"date":1668816000,"tokens":{"WCRO":1896.46527,"VVS":8.69729,"WBTC":10.51309,"GSHARE":2900.62917,"GAUR":1590.19335,"MMF":98.28231,"TONIC":9.76277,"USDC":86.13665,"SVN":73.10025,"WETH":1924.20937,"MSHARE":17.68465}},{"date":1668902400,"tokens":{"WCRO":1840.91311,"WBTC":10.52275,"VVS":8.50772,"GSHARE":2945.21662,"GAUR":1582.44071,"MMF":95.12249,"TONIC":9.52319,"WETH":1952.52665,"MSHARE":16.64544,"USDC":85.38425,"SVN":69.44132}},{"date":1668988800,"tokens":{"WCRO":1710.93512,"WBTC":10.16231,"VVS":7.90799,"GSHARE":3000.82543,"GAUR":1567.80341,"MMF":160.93532,"TONIC":8.78605,"MSHARE":14.81239,"WETH":3308.89304,"USDC":81.68637,"SVN":63.09295}},{"date":1669075200,"tokens":{"WCRO":1600.15484,"WBTC":9.95953,"VVS":7.91266,"GSHARE":3024.77429,"GAUR":1568.60107,"MMF":156.34637,"TONIC":8.83193,"MSHARE":15.42938,"WETH":2364.89094,"USDC":81.89091,"SVN":63.37464}},{"date":1669161600,"tokens":{"WCRO":1362.19882,"WBTC":10.15564,"VVS":7.88119,"GSHARE":3737.9015,"GAUR":1569.00095,"MMF":158.06673,"TONIC":8.70653,"MSHARE":16.10902,"USDC":81.85705,"SVN":66.12834,"WETH":2419.65156}},{"date":1669248000,"tokens":{"WCRO":1352.01403,"WBTC":10.39718,"VVS":8.21714,"GSHARE":3108.41696,"GAUR":1570.05356,"MMF":502.45529,"TONIC":8.85487,"WETH":2522.93805,"MSHARE":16.77248,"SVN":70.26511,"USDC":83.5465}},{"date":1669334400,"tokens":{"WCRO":1301.41183,"VVS":8.02197,"WBTC":10.35442,"GSHARE":3205.46466,"GAUR":1607.04645,"MMF":502.34136,"TONIC":8.66578,"MSHARE":16.94628,"WETH":2466.04672,"SVN":71.01574,"USDC":82.34554}},{"date":1669420800,"tokens":{"WCRO":1303.00762,"WBTC":10.3473,"VVS":8.13238,"GSHARE":3244.12085,"GAUR":1607.76781,"MMF":503.84797,"TONIC":8.60458,"USDC":82.76133,"WETH":2487.11204,"MSHARE":17.00928,"SVN":70.28978}},{"date":1669507200,"tokens":{"WCRO":1328.17404,"WBTC":10.30955,"VVS":8.01808,"GSHARE":3735.60698,"GAUR":1369.7363,"MMF":498.01634,"TONIC":8.44437,"WETH":2313.02893,"SVN":69.22102,"MSHARE":16.46167,"USDC":82.34027}},{"date":1669593600,"tokens":{"WCRO":1369.23713,"WBTC":10.34715,"VVS":7.97286,"GSHARE":3457.2802,"GAUR":1319.65279,"MMF":494.98322,"TONIC":8.60234,"WETH":2305.34201,"MSHARE":15.88592,"USDC":82.13633,"SVN":69.60722}},{"date":1669680000,"tokens":{"WCRO":1514.60224,"WBTC":10.17747,"VVS":7.80145,"GSHARE":2872.65483,"GAUR":1297.56928,"MMF":483.31686,"TONIC":8.44696,"MSHARE":15.43373,"WETH":2481.26812,"USDC":81.264,"SVN":67.27317}},{"date":1669766400,"tokens":{"WCRO":1580.76388,"WBTC":10.60197,"VVS":8.02845,"GSHARE":2932.2969,"GAUR":1340.53813,"MMF":508.67148,"TONIC":8.48611,"MSHARE":16.13533,"SVN":71.54851,"WETH":2209.94308,"USDC":83.04459}},{"date":1669852800,"tokens":{"WCRO":1631.02763,"WBTC":10.83908,"VVS":8.07569,"GSHARE":2977.81116,"GAUR":1341.11354,"MMF":569.95764,"TONIC":8.53451,"SVN":71.1468,"USDC":82.89339,"WETH":2242.65071,"MSHARE":16.63265}},{"date":1669939200,"tokens":{"WCRO":1628.78654,"WBTC":10.72409,"VVS":8.11858,"GSHARE":3021.07904,"GAUR":1341.63315,"MMF":563.35491,"TONIC":8.41566,"SVN":70.08472,"WETH":2230.13609,"MSHARE":15.55295,"USDC":83.04877}},{"date":1670025600,"tokens":{"WCRO":1608.83107,"VVS":8.05335,"WBTC":10.71842,"GSHARE":3075.27574,"GAUR":1450.42211,"MMF":565.12581,"TONIC":8.49928,"MSHARE":15.70005,"WETH":2241.54248,"SVN":71.37605,"USDC":82.61544}},{"date":1670112000,"tokens":{"WCRO":1768.27568,"WBTC":10.64368,"VVS":7.89916,"GSHARE":3116.37906,"GAUR":1450.70342,"MMF":684.26327,"TONIC":8.48935,"SVN":74.25912,"MSHARE":16.50133,"USDC":81.76753,"WETH":2180.56977}},{"date":1670198400,"tokens":{"WCRO":1795.93994,"WBTC":10.82971,"VVS":8.16818,"GSHARE":3200.69261,"GAUR":1451.47435,"MMF":725.74624,"TONIC":8.50101,"SVN":78.14958,"MSHARE":17.52733,"USDC":83.2549,"WETH":2258.53458}},{"date":1670284800,"tokens":{"WCRO":1843.07051,"VVS":8.27385,"WBTC":10.72638,"GSHARE":3242.34462,"GAUR":1408.07634,"MMF":779.73051,"TONIC":8.36695,"SVN":79.67438,"MSHARE":18.3357,"WETH":2290.20594,"USDC":84.96209}},{"date":1670371200,"tokens":{"WCRO":1802.16951,"VVS":8.21726,"WBTC":10.73035,"GSHARE":3376.65758,"GAUR":1415.27653,"MMF":779.64281,"TONIC":8.48975,"USDC":84.5374,"MSHARE":18.68871,"WETH":2298.04745,"SVN":80.74274}},{"date":1670457600,"tokens":{"WCRO":1678.83874,"VVS":7.77434,"WBTC":10.58481,"GSHARE":3417.82783,"GAUR":1416.0638,"MMF":947.43772,"TONIC":8.44113,"WETH":2236.81105,"SVN":76.96969,"USDC":81.97006,"MSHARE":17.4934}},{"date":1670544000,"tokens":{"WCRO":1633.73423,"VVS":7.90373,"WBTC":10.82396,"GSHARE":3889.21377,"GAUR":1630.56273,"MMF":780.1613,"TONIC":8.50401,"WETH":2476.47997,"USDC":82.3554,"SVN":74.39451,"MSHARE":10.86909}},{"date":1670630400,"tokens":{"WCRO":1598.76845,"WBTC":10.78073,"VVS":7.8665,"GSHARE":4151.40809,"GAUR":1676.84138,"MMF":791.64349,"TONIC":8.50941,"USDC":82.50314,"WETH":2471.45071,"MSHARE":11.9251,"SVN":78.74104}},{"date":1670716800,"tokens":{"WCRO":1604.55008,"WBTC":10.7898,"VVS":7.81055,"GSHARE":4436.39302,"GAUR":1528.02553,"MMF":1191.81262,"TONIC":8.41341,"SVN":69.8683,"MSHARE":10.54398,"WETH":2546.73563,"USDC":82.23091}},{"date":1670803200,"tokens":{"WCRO":1645.66023,"VVS":7.61965,"WBTC":10.69401,"GSHARE":4514.65448,"GAUR":1436.0491,"MMF":1080.29995,"TONIC":8.30281,"MSHARE":8.68174,"WETH":2514.09431,"SVN":62.27105,"USDC":81.2431}},{"date":1670889600,"tokens":{"WCRO":1509.6581,"WBTC":10.78686,"VVS":7.5806,"GSHARE":4353.95898,"GAUR":1412.8793,"MMF":1089.85798,"TONIC":8.32206,"MSHARE":8.63964,"USDC":80.9954,"SVN":62.2248,"WETH":2549.2311}},{"date":1670976000,"tokens":{"WCRO":1378.15798,"WBTC":11.21788,"VVS":7.60415,"GSHARE":4476.84656,"GAUR":1594.99342,"MMF":1077.24734,"TONIC":8.41102,"MSHARE":8.508,"SVN":60.52818,"USDC":81.14517,"WETH":2659.54917}},{"date":1671062400,"tokens":{"WCRO":1415.27805,"WBTC":11.21238,"VVS":7.53735,"GSHARE":4476.84656,"GAUR":1593.08527,"MMF":572.0884,"TONIC":8.23628,"MSHARE":10.5958,"WETH":2794.27556,"SVN":43.27272,"USDC":80.83693}},{"date":1671148800,"tokens":{"WCRO":2099.41998,"WBTC":10.95929,"VVS":7.41551,"GSHARE":4476.84656,"GAUR":1593.08527,"MMF":552.15677,"TONIC":8.12615,"MSHARE":9.88805,"WETH":2721.3522,"SVN":40.94384,"USDC":80.30898}},{"date":1671235200,"tokens":{"WCRO":2023.82387,"WBTC":10.49358,"VVS":6.90848,"GSHARE":4390.69058,"GAUR":1585.63149,"MMF":61.25089,"TONIC":7.83068,"WETH":3275.4586,"USDC":77.39362,"SVN":38.71922,"MSHARE":8.87968}},{"date":1671321600,"tokens":{"WCRO":1962.87272,"WBTC":10.52617,"VVS":6.7957,"GSHARE":4540.6958,"GAUR":1585.39865,"MMF":60.75457,"TONIC":7.68889,"WETH":3308.55596,"MSHARE":8.78875,"USDC":76.87547,"SVN":37.93875}},{"date":1671408000,"tokens":{"WCRO":1935.38957,"VVS":6.88916,"WBTC":10.53707,"GSHARE":4540.6958,"GAUR":1585.39865,"MMF":59.62665,"TONIC":7.75379,"MSHARE":8.35027,"WETH":3320.45753,"USDC":77.36777,"SVN":36.83731}},{"date":1671494400,"tokens":{"WCRO":1936.90883,"WBTC":10.34609,"VVS":6.71233,"GSHARE":4648.04621,"GAUR":1586.98196,"MMF":59.01777,"TONIC":7.61146,"MSHARE":7.8201,"WETH":3279.66988,"USDC":76.50924,"SVN":36.34706}},{"date":1671580800,"tokens":{"WCRO":1283.24772,"VVS":6.94388,"WBTC":10.58059,"GSHARE":4683.41523,"GAUR":1586.59693,"MMF":65.93799,"TONIC":7.59395,"USDC":77.84273,"WETH":3383.4583,"SVN":40.40761,"MSHARE":10.47922}},{"date":1671667200,"tokens":{"WCRO":1315.57092,"WBTC":10.62319,"VVS":6.90332,"GSHARE":4520.95373,"GAUR":1587.0658,"MMF":70.23889,"TONIC":7.62291,"MSHARE":10.86309,"USDC":77.89495,"SVN":42.72052,"WETH":3407.97647}},{"date":1671753600,"tokens":{"WCRO":1280.38025,"VVS":6.93049,"WBTC":10.58287,"GSHARE":4523.7025,"GAUR":1586.77847,"MMF":82.87324,"TONIC":7.59877,"MSHARE":12.2787,"WETH":3408.62275,"USDC":78.17433,"SVN":50.99387}},{"date":1671840000,"tokens":{"WCRO":1296.22886,"WBTC":10.57175,"VVS":7.04622,"GSHARE":4674.2385,"GAUR":1587.8892,"MMF":94.17996,"TONIC":7.61155,"MSHARE":17.62045,"USDC":78.87116,"SVN":60.23282,"WETH":3426.96423}},{"date":1671926400,"tokens":{"WCRO":798.1334,"WBTC":10.58057,"VVS":7.19544,"GSHARE":4592.03263,"GAUR":1587.3399,"MMF":94.69883,"TONIC":7.57976,"MSHARE":19.36301,"USDC":80.00742,"WETH":3430.69956,"SVN":62.76104}},{"date":1672012800,"tokens":{"WCRO":873.43089,"WBTC":10.57189,"VVS":7.108,"GSHARE":4110.66897,"GAUR":1463.83818,"MMF":377.10348,"TONIC":7.4692,"WETH":3420.45558,"MSHARE":18.79292,"USDC":79.7133,"SVN":61.878}},{"date":1672099200,"tokens":{"WCRO":895.23374,"WBTC":10.61347,"VVS":7.0904,"GSHARE":4020.41118,"GAUR":1460.86536,"MMF":381.4109,"TONIC":7.4683,"WETH":3445.16191,"MSHARE":19.61498,"SVN":62.95781,"USDC":79.66905}},{"date":1672185600,"tokens":{"WCRO":859.82897,"WBTC":10.48823,"VVS":6.93286,"GSHARE":4020.41118,"GAUR":1460.86536,"MMF":373.81018,"TONIC":7.31597,"WETH":3401.94094,"MSHARE":10.21627,"SVN":49.56684,"USDC":78.47085}},{"date":1672272000,"tokens":{"WCRO":896.40749,"WBTC":10.41343,"VVS":6.91025,"GSHARE":4028.79467,"GAUR":1459.7718,"MMF":600.80125,"TONIC":7.24092,"MSHARE":9.72153,"WETH":3356.76361,"USDC":78.20915,"SVN":49.01544}},{"date":1672358400,"tokens":{"WCRO":861.38466,"WBTC":10.4581,"VVS":6.93305,"GSHARE":4089.71861,"GAUR":1459.7718,"MMF":593.95458,"TONIC":7.22639,"USDC":78.5498,"WETH":3376.81885,"MSHARE":9.22256,"SVN":53.75586}},{"date":1672444800,"tokens":{"WCRO":1102.95672,"VVS":6.7232,"WBTC":10.43253,"GSHARE":4094.01344,"GAUR":1459.17876,"MMF":575.1517,"TONIC":7.13727,"WETH":3370.03807,"USDC":77.37953,"MSHARE":8.88808,"SVN":52.07987}},{"date":1672531200,"tokens":{"WCRO":1194.27273,"VVS":6.63764,"WBTC":10.41498,"GSHARE":4199.27835,"GAUR":1460.79725,"MMF":554.66263,"TONIC":7.21538,"SVN":50.39712,"MSHARE":8.54021,"USDC":76.89768,"WETH":3371.74107}},{"date":1672617600,"tokens":{"WCRO":1197.88826,"WBTC":10.42048,"VVS":6.67742,"GSHARE":4277.35905,"GAUR":1460.79725,"MMF":563.37292,"TONIC":7.20039,"USDC":77.5397,"MSHARE":8.46598,"SVN":51.47601,"WETH":3378.05836}},{"date":1672704000,"tokens":{"WCRO":890.24458,"VVS":6.77122,"WBTC":10.50037,"GSHARE":4284.50905,"GAUR":1459.941,"MMF":583.6243,"TONIC":7.20369,"USDC":78.04056,"MSHARE":9.35271,"SVN":54.34928,"WETH":3431.35137}},{"date":1672790400,"tokens":{"WCRO":916.6963,"WBTC":10.51058,"VVS":6.6875,"GSHARE":4391.39397,"GAUR":1460.86873,"MMF":586.71996,"TONIC":7.46482,"MSHARE":9.84036,"SVN":55.72691,"WETH":3429.06786,"USDC":77.72229}},{"date":1672876800,"tokens":{"WCRO":903.5429,"VVS":6.94438,"WBTC":10.62076,"GSHARE":4391.39397,"GAUR":1460.86873,"MMF":66.72439,"TONIC":8.18222,"MSHARE":9.96753,"WETH":3547.02762,"SVN":57.09298,"USDC":79.27578}},{"date":1672963200,"tokens":{"WCRO":1005.49174,"VVS":6.9911,"WBTC":10.62212,"GSHARE":4421.44043,"GAUR":1460.86595,"MMF":65.27467,"TONIC":14.09412,"WETH":3546.99556,"MSHARE":9.49305,"USDC":79.31073,"SVN":55.94092}},{"date":1673049600,"tokens":{"WCRO":1105.06191,"VVS":7.15802,"WBTC":10.69185,"GSHARE":4421.44043,"GAUR":1460.86595,"MMF":66.56879,"TONIC":12.12778,"MSHARE":9.63346,"WETH":3588.29829,"SVN":56.78265,"USDC":80.17329}},{"date":1673136000,"tokens":{"WCRO":893.57823,"WBTC":10.66247,"VVS":7.30371,"GSHARE":4590.70993,"GAUR":1460.88846,"MMF":70.56817,"TONIC":13.91463,"USDC":81.4005,"MSHARE":9.73523,"WETH":3577.21744,"SVN":57.77611}},{"date":1673222400,"tokens":{"WCRO":953.59738,"WBTC":10.78556,"VVS":7.15775,"GSHARE":4590.70993,"GAUR":1460.88846,"MMF":54.31819,"TONIC":13.23435,"WETH":3658.57662,"SVN":57.87391,"USDC":81.15576,"MSHARE":9.65796}},{"date":1673308800,"tokens":{"WCRO":883.27579,"WBTC":10.87883,"VVS":7.30388,"GAUR":1460.87296,"MMF":119.70671,"TONIC":13.72036,"SVN":59.32817,"USDC":81.99761,"WETH":2028.27474,"MSHARE":10.07771}},{"date":1673395200,"tokens":{"WCRO":868.62991,"VVS":7.39059,"WBTC":10.99188,"GAUR":1466.95863,"MMF":52.70829,"TONIC":15.28985,"MSHARE":9.94767,"SVN":59.17302,"USDC":82.43687,"WETH":2971.2941}},{"date":1673481600,"tokens":{"WCRO":876.10922,"WBTC":11.41595,"VVS":7.57742,"GAUR":1468.22373,"MMF":652.60082,"TONIC":14.9947,"USDC":84.1712,"WETH":3288.37944,"SVN":58.93387,"MSHARE":10.03195}},{"date":1673568000,"tokens":{"WCRO":881.36681,"WBTC":11.85133,"VVS":7.67987,"GAUR":1467.41211,"MMF":940.38738,"TONIC":14.79004,"WETH":3292.30525,"USDC":84.01409,"SVN":57.60108,"MSHARE":9.89135}},{"date":1673654400,"tokens":{"WCRO":1204.6343,"WBTC":13.11473,"VVS":8.62938,"GAUR":1467.41211,"MMF":922.43982,"TONIC":18.03411,"SVN":59.4997,"MSHARE":10.33011,"WETH":4074.88917,"USDC":89.02469}},{"date":1673740800,"tokens":{"WCRO":989.68877,"WBTC":13.08449,"VVS":8.72651,"GAUR":1467.41211,"MMF":1038.00687,"TONIC":17.88408,"WETH":4104.45698,"USDC":89.37227,"MSHARE":10.46846,"SVN":61.02062}},{"date":1673827200,"tokens":{"WCRO":972.14433,"WBTC":13.18465,"VVS":8.58116,"GAUR":1871.3189,"MMF":58.2275,"TONIC":17.82284,"WETH":4149.23516,"USDC":89.08837,"MSHARE":10.75192,"SVN":68.36862}},{"date":1673913600,"tokens":{"WCRO":1065.42331,"WBTC":13.29173,"VVS":4.86473,"GAUR":1930.99545,"MMF":684.53689,"TONIC":19.10765,"USDC":92.35904,"WETH":4206.45463,"MSHARE":13.54157,"SVN":81.27566}},{"date":1674000000,"tokens":{"WCRO":1834.14307,"WBTC":13.31567,"VVS":4.78895,"GAUR":1933.15569,"MMF":338.55765,"TONIC":18.47919,"MSHARE":12.54214,"WETH":5597.62551,"USDC":91.61795,"SVN":95.04981}},{"date":1674086400,"tokens":{"WCRO":1099.02261,"WBTC":13.06181,"VVS":4.41494,"GAUR":1933.15569,"MMF":73.29923,"TONIC":17.7793,"WETH":3857.72134,"MSHARE":11.35775,"USDC":87.22035,"SVN":70.22584}},{"date":1674172800,"tokens":{"WCRO":1067.02251,"VVS":4.52431,"WBTC":13.25205,"GAUR":1932.78668,"MMF":67.68273,"TONIC":17.84477,"MSHARE":12.48822,"WETH":3939.7533,"SVN":76.3045,"USDC":88.64418}},{"date":1674259200,"tokens":{"WCRO":1025.69748,"VVS":4.79567,"WBTC":14.20636,"GAUR":1932.78668,"MMF":67.82415,"TONIC":18.17995,"SVN":75.70251,"USDC":91.28356,"WETH":4207.20871,"MSHARE":12.13408}},{"date":1674345600,"tokens":{"WCRO":1751.68707,"VVS":4.74974,"WBTC":14.41738,"GAUR":1934.87443,"MMF":70.18706,"TONIC":18.64704,"USDC":90.96411,"MSHARE":12.72694,"SVN":104.40026,"WETH":4246.30027}},{"date":1674432000,"tokens":{"WCRO":1886.22396,"WBTC":14.35061,"VVS":4.77785,"GAUR":2025.21016,"MMF":70.66069,"TONIC":19.48987,"USDC":91.26517,"SVN":120.0896,"MSHARE":12.31871,"WETH":4261.63777}},{"date":1674518400,"tokens":{"WCRO":2155.23464,"WBTC":14.44762,"VVS":4.90398,"GAUR":2018.27888,"MMF":69.11686,"TONIC":21.10816,"MSHARE":12.04865,"USDC":92.44365,"WETH":4208.88283,"SVN":144.10816}},{"date":1674604800,"tokens":{"WCRO":1026.72393,"WBTC":14.15975,"VVS":4.79894,"GAUR":2018.27706,"MMF":67.79207,"TONIC":20.53995,"MSHARE":11.79196,"WETH":3880.58892,"USDC":91.29547,"SVN":157.03377}},{"date":1674691200,"tokens":{"WCRO":1353.9563,"WBTC":14.52258,"VVS":5.00034,"GAUR":2021.73817,"MMF":68.76853,"TONIC":21.18243,"USDC":93.12986,"SVN":159.45916,"MSHARE":11.84866,"WETH":5669.85098}},{"date":1674777600,"tokens":{"WCRO":1072.58398,"WBTC":14.43565,"VVS":4.95114,"GAUR":2009.96016,"MMF":67.97693,"TONIC":20.96634,"MSHARE":11.65596,"WETH":6638.48459,"USDC":92.47196,"SVN":164.22152}},{"date":1674864000,"tokens":{"WCRO":1101.88826,"VVS":5.00817,"WBTC":14.55218,"GAUR":2009.96016,"MMF":68.65662,"TONIC":20.91306,"USDC":93.50251,"WETH":6778.13992,"SVN":223.6514,"MSHARE":11.61474}},{"date":1674950400,"tokens":{"WCRO":1067.98002,"VVS":4.99825,"WBTC":14.55218,"GAUR":2009.96016,"MMF":65.04726,"TONIC":20.85364,"WETH":3654.75179,"USDC":93.1347,"MSHARE":10.84593,"SVN":279.86834}},{"date":1675036800,"tokens":{"WCRO":1081.80311,"WBTC":14.97044,"VVS":5.03377,"GAUR":2009.96016,"MMF":66.34695,"TONIC":20.91434,"MSHARE":10.96079,"WETH":2043.32309,"SVN":58.12779,"USDC":93.76246}},{"date":1675123200,"tokens":{"WCRO":1026.933,"VVS":6.2372,"WBTC":14.36699,"GAUR":2009.96016,"MMF":59.321,"TONIC":20.17791,"USDC":92.10096,"SVN":51.02525,"MSHARE":9.69063,"WETH":1950.47714}},{"date":1675209600,"tokens":{"WCRO":1041.85229,"VVS":6.31903,"WBTC":14.53958,"GAUR":2009.96016,"MMF":55.21546,"TONIC":20.33922,"SVN":52.29635,"MSHARE":9.81621,"USDC":92.76407,"WETH":1969.69212}},{"date":1675296000,"tokens":{"WCRO":1090.94859,"VVS":6.45055,"WBTC":15.18524,"GAUR":1893.35831,"MMF":56.9395,"TONIC":21.31103,"USDC":94.41919,"WETH":1995.51466,"SVN":53.8529,"MSHARE":10.30996}},{"date":1675382400,"tokens":{"WCRO":1064.77954,"WBTC":14.8306,"VVS":6.41354,"GAUR":1850.63814,"MMF":56.12586,"TONIC":19.96901,"WETH":1933.92555,"SVN":53.36567,"MSHARE":10.26572,"USDC":93.78042}},{"date":1675468800,"tokens":{"WCRO":1092.07278,"WBTC":14.78777,"VVS":11.06444,"GAUR":1855.6584,"MMF":57.28894,"TONIC":20.08977,"WETH":1954.74151,"SVN":54.37022,"USDC":94.7631,"MSHARE":10.46317}},{"date":1675555200,"tokens":{"WCRO":1118.07676,"WBTC":14.66304,"VVS":11.21086,"GAUR":1840.43225,"MMF":61.05223,"TONIC":19.81371,"SVN":57.84307,"MSHARE":11.81255,"WETH":1964.37655,"USDC":94.95883}},{"date":1675641600,"tokens":{"WCRO":268.9053,"WBTC":14.50368,"VVS":10.98097,"GAUR":1241.96486,"MMF":57.54203,"TONIC":19.10859,"USDC":94.31366,"SVN":54.67644,"WETH":1544.4257,"MSHARE":10.75826}},{"date":1675728000,"tokens":{"WCRO":265.67666,"WBTC":14.37707,"VVS":10.82375,"GAUR":20.87637,"MMF":63.85236,"TONIC":19.21042,"WETH":133.40446,"USDC":93.91742,"SVN":60.41334,"MSHARE":13.30818}},{"date":1675814400,"tokens":{"WCRO":274.90364,"VVS":11.23881,"WBTC":14.6643,"GAUR":21.56689,"MMF":70.72037,"TONIC":18.56533,"SVN":67.29556,"WETH":138.59512,"MSHARE":16.05386,"USDC":95.2637}},{"date":1675900800,"tokens":{"WCRO":277.18892,"WBTC":14.45706,"VVS":11.30507,"GAUR":21.11115,"MMF":76.3008,"TONIC":17.9502,"MSHARE":21.88919,"WETH":137.22801,"USDC":95.81466,"SVN":72.01391}},{"date":1675987200,"tokens":{"WCRO":258.94823,"WBTC":13.73771,"VVS":10.46761,"GAUR":21.11115,"MMF":64.69933,"TONIC":16.23849,"USDC":91.90484,"WETH":128.01881,"MSHARE":16.45335,"SVN":61.64063}},{"date":1676073600,"tokens":{"WCRO":253.52879,"VVS":10.40705,"WBTC":13.64007,"GAUR":19.76643,"MMF":69.13898,"TONIC":15.96135,"SVN":65.37272,"WETH":125.42265,"USDC":91.4462,"MSHARE":17.93761}},{"date":1676160000,"tokens":{"WCRO":251.7771,"WBTC":13.74212,"VVS":6.19393,"GAUR":19.76643,"MMF":73.15359,"TONIC":15.85105,"WETH":126.95631,"MSHARE":20.24011,"USDC":92.00735,"SVN":69.02929}},{"date":1676246400,"tokens":{"WCRO":247.64974,"WBTC":13.68605,"VVS":6.14853,"GAUR":19.76643,"MMF":74.58973,"TONIC":15.52822,"USDC":90.93384,"WETH":125.15408,"MSHARE":25.50085,"SVN":69.96559}},{"date":1676332800,"tokens":{"WCRO":244.68912,"VVS":5.98106,"WBTC":13.70054,"GAUR":19.76643,"MMF":74.20462,"TONIC":15.76674,"MSHARE":19.43764,"SVN":67.92478,"WETH":123.37301,"USDC":89.95764}},{"date":1676419200,"tokens":{"WCRO":248.90008,"WBTC":13.97518,"VVS":6.09831,"GAUR":19.76643,"MMF":66.48975,"TONIC":16.18721,"MSHARE":21.97433,"WETH":126.741,"USDC":91.02877,"SVN":70.47629}},{"date":1676505600,"tokens":{"WCRO":264.76769,"VVS":6.52284,"WBTC":15.53043,"GAUR":19.77236,"MMF":75.50389,"TONIC":17.49293,"USDC":94.37127,"MSHARE":33.17287,"WETH":137.55314,"SVN":79.71829}},{"date":1676592000,"tokens":{"WCRO":254.51185,"VVS":6.17903,"WBTC":14.91879,"GAUR":19.77236,"MMF":69.28921,"TONIC":17.52382,"USDC":91.92986,"MSHARE":28.18234,"WETH":133.02719,"SVN":73.77368}},{"date":1676678400,"tokens":{"WCRO":263.45594,"WBTC":15.52665,"VVS":6.43691,"GAUR":19.77236,"MMF":73.08038,"TONIC":18.29871,"WETH":137.00499,"USDC":93.77665,"MSHARE":31.22918,"SVN":76.53837}},{"date":1676764800,"tokens":{"WCRO":262.3291,"VVS":6.40302,"WBTC":15.54807,"GAUR":19.77236,"MMF":68.84004,"TONIC":18.22066,"WETH":137.11612,"USDC":93.70488,"SVN":71.87465,"MSHARE":26.41567}},{"date":1676851200,"tokens":{"WCRO":262.63237,"VVS":6.38987,"WBTC":15.30177,"GAUR":19.77109,"MMF":64.64895,"TONIC":18.05144,"MSHARE":22.25836,"SVN":67.58846,"WETH":135.74093,"USDC":93.71623}},{"date":1676937600,"tokens":{"WCRO":277.13127,"WBTC":15.67405,"VVS":6.87013,"GAUR":19.77109,"MMF":70.99466,"TONIC":18.87633,"SVN":74.29349,"USDC":97.14889,"MSHARE":26.84145,"WETH":141.60493}},{"date":1677024000,"tokens":{"WCRO":273.66977,"VVS":6.84846,"WBTC":15.35154,"GAUR":21.23372,"MMF":68.34476,"TONIC":18.45922,"USDC":97.26707,"SVN":73.1622,"MSHARE":27.01049,"WETH":139.06825}},{"date":1677110400,"tokens":{"WCRO":269.27697,"VVS":6.64571,"WBTC":15.19973,"GAUR":21.23372,"MMF":65.77915,"TONIC":18.61598,"WETH":136.55341,"USDC":96.04748,"MSHARE":24.41478,"SVN":70.07126}},{"date":1677196800,"tokens":{"WCRO":268.34452,"WBTC":15.04099,"VVS":6.60283,"GAUR":21.35756,"MMF":65.19847,"TONIC":18.76017,"WETH":136.50892,"MSHARE":23.54475,"USDC":95.7341,"SVN":69.59201}},{"date":1677283200,"tokens":{"WCRO":172.54344,"WBTC":14.57927,"VVS":6.37114,"GAUR":20.66001,"MMF":62.13255,"TONIC":18.21812,"MSHARE":20.10371,"WETH":132.45458,"USDC":5.93158,"SVN":66.2499}},{"date":1677369600,"tokens":{"WCRO":170.54213,"WBTC":14.55155,"VVS":6.29014,"GAUR":20.66001,"MMF":63.83152,"TONIC":18.16744,"MSHARE":21.52161,"USDC":5.91351,"WETH":131.34705,"SVN":67.96516}},{"date":1677456000,"tokens":{"WCRO":175.61608,"WBTC":14.801,"VVS":6.41975,"GAUR":20.66001,"MMF":67.95713,"TONIC":18.20257,"USDC":6.32283,"WETH":135.07672,"MSHARE":23.76009,"SVN":73.32128}},{"date":1677542400,"tokens":{"WCRO":174.20604,"WBTC":14.78084,"VVS":6.38922,"GAUR":21.04235,"MMF":64.6578,"TONIC":17.98641,"WETH":134.27159,"SVN":69.16017,"USDC":6.32062,"MSHARE":21.45515}},{"date":1677628800,"tokens":{"WCRO":171.60333,"WBTC":14.60383,"VVS":6.26447,"GAUR":21.04235,"MMF":62.60974,"TONIC":17.97115,"SVN":66.95541,"USDC":6.27778,"WETH":132.14514,"MSHARE":19.40674}},{"date":1677715200,"tokens":{"WCRO":174.53486,"WBTC":14.90115,"VVS":6.34333,"GAUR":21.04235,"MMF":62.55744,"TONIC":17.91599,"WETH":135.67825,"SVN":66.66652,"USDC":6.29202,"MSHARE":19.17949}},{"date":1677801600,"tokens":{"WCRO":169.15624,"VVS":6.11179,"WBTC":14.76005,"GAUR":21.04235,"MMF":59.26336,"TONIC":17.30321,"WETH":133.07712,"USDC":6.19837,"MSHARE":18.08135,"SVN":63.07108}},{"date":1677888000,"tokens":{"WCRO":162.35605,"WBTC":14.09109,"VVS":5.89313,"GAUR":21.04235,"MMF":56.48765,"TONIC":16.69715,"MSHARE":17.0698,"USDC":6.06843,"SVN":60.07972,"WETH":127.05311}},{"date":1677974400,"tokens":{"WCRO":161.87907,"WBTC":14.09298,"VVS":5.83239,"GAUR":20.70445,"MMF":58.44115,"TONIC":16.591,"USDC":6.05843,"WETH":127.02604,"SVN":62.44895,"MSHARE":18.87556}},{"date":1678060800,"tokens":{"WCRO":161.69854,"VVS":5.86541,"WBTC":14.144,"GAUR":20.70445,"MMF":58.9759,"TONIC":16.59272,"SVN":63.04028,"MSHARE":19.84721,"USDC":6.07246,"WETH":127.32007}},{"date":1678147200,"tokens":{"WCRO":160.36507,"VVS":5.78673,"WBTC":14.09865,"GAUR":20.70445,"MMF":58.90241,"TONIC":16.42502,"SVN":63.06039,"USDC":6.03684,"WETH":126.27471,"MSHARE":20.25072}},{"date":1678233600,"tokens":{"WCRO":158.15998,"VVS":5.67056,"WBTC":14.03188,"GAUR":20.77918,"MMF":57.20336,"TONIC":16.30214,"USDC":5.98681,"WETH":125.69634,"MSHARE":19.60612,"SVN":61.50964}},{"date":1678320000,"tokens":{"WCRO":151.96442,"WBTC":13.69487,"VVS":5.43188,"GAUR":20.81537,"MMF":54.93699,"TONIC":15.98678,"WETH":121.6745,"USDC":5.85741,"MSHARE":17.81724,"SVN":57.73763}},{"date":1678406400,"tokens":{"WCRO":140.9098,"VVS":5.05715,"WBTC":12.67757,"GAUR":18.19761,"MMF":49.62119,"TONIC":15.43816,"MSHARE":15.74971,"USDC":5.6737,"WETH":112.82749,"SVN":53.05432}},{"date":1678492800,"tokens":{"WCRO":143.11602,"WBTC":12.78402,"VVS":5.11727,"GAUR":19.31514,"MMF":51.07069,"TONIC":15.5717,"WETH":114.50135,"USDC":5.67206,"MSHARE":17.1095,"SVN":55.29692}},{"date":1678665600,"tokens":{"WCRO":157.79116,"WBTC":14.20825,"VVS":5.55644,"GAUR":19.98894,"MMF":50.42659,"TONIC":16.8336,"MSHARE":16.93493,"USDC":5.91008,"WETH":127.4357,"SVN":54.03212}},{"date":1678752000,"tokens":{"WCRO":164.62575,"WBTC":15.21611,"VVS":5.8121,"GAUR":19.98894,"MMF":50.17343,"TONIC":17.21068,"SVN":53.72703,"MSHARE":16.57818,"USDC":6.04461,"WETH":132.38587}},{"date":1678838400,"tokens":{"WCRO":165.11056,"WBTC":15.54429,"VVS":5.85234,"GAUR":19.98894,"MMF":49.24283,"TONIC":17.23483,"SVN":52.4658,"MSHARE":16.01536,"USDC":6.08492,"WETH":134.35608}},{"date":1678924800,"tokens":{"WCRO":158.86922,"WBTC":15.36728,"VVS":5.5747,"GAUR":19.98894,"MMF":47.71289,"TONIC":16.88161,"MSHARE":14.89307,"SVN":50.61701,"WETH":129.50775,"USDC":5.94853}},{"date":1679011200,"tokens":{"WCRO":163.11603,"WBTC":15.79184,"VVS":5.73441,"GAUR":21.71737,"MMF":49.32603,"TONIC":17.05696,"WETH":130.36322,"MSHARE":15.85745,"USDC":6.03072,"SVN":52.71143}},{"date":1679097600,"tokens":{"WCRO":170.19569,"WBTC":17.22804,"VVS":5.93358,"GAUR":21.71737,"MMF":50.12021,"TONIC":17.36475,"WETH":138.00361,"USDC":6.13131,"MSHARE":15.97127,"SVN":53.23072}},{"date":1679184000,"tokens":{"WCRO":166.2059,"WBTC":17.15434,"VVS":5.74512,"GAUR":21.92677,"MMF":48.59305,"TONIC":17.1753,"WETH":135.52289,"USDC":6.04729,"MSHARE":14.91523,"SVN":51.50619}},{"date":1679270400,"tokens":{"WCRO":167.05571,"WBTC":17.71811,"VVS":5.79876,"GAUR":21.85879,"MMF":46.91954,"TONIC":17.17404,"SVN":49.91587,"WETH":135.78417,"USDC":6.06578,"MSHARE":14.58597}},{"date":1679356800,"tokens":{"WCRO":163.29354,"WBTC":17.66016,"VVS":5.7142,"GAUR":21.47991,"MMF":48.09881,"TONIC":17.05645,"USDC":6.03449,"MSHARE":16.48487,"SVN":51.29705,"WETH":133.29075}},{"date":1679443200,"tokens":{"WCRO":167.67432,"WBTC":17.78614,"VVS":5.7558,"GAUR":22.6251,"MMF":50.56621,"TONIC":17.16103,"WETH":136.56181,"USDC":6.03636,"MSHARE":17.2382,"SVN":54.21278}},{"date":1679529600,"tokens":{"WCRO":160.90127,"VVS":5.548,"WBTC":17.36851,"GAUR":22.67562,"MMF":49.43485,"TONIC":16.46363,"SVN":52.80246,"USDC":5.95431,"MSHARE":16.87654,"WETH":132.04628}},{"date":1679616000,"tokens":{"WCRO":165.48836,"WBTC":17.93039,"VVS":5.65273,"GAUR":22.49199,"MMF":50.92135,"TONIC":16.27292,"WETH":136.36132,"USDC":5.99841,"SVN":55.02444,"MSHARE":17.13844}},{"date":1679702400,"tokens":{"WCRO":160.97107,"WBTC":17.50268,"VVS":5.52504,"GAUR":22.49199,"MMF":50.07408,"TONIC":16.12798,"USDC":5.94766,"WETH":132.78563,"SVN":53.31477,"MSHARE":16.48296}},{"date":1679788800,"tokens":{"WCRO":163.09157,"VVS":5.59374,"WBTC":17.52284,"GAUR":22.16222,"MMF":49.67807,"TONIC":15.96379,"USDC":5.98832,"SVN":52.84765,"WETH":133.4544,"MSHARE":16.03907}},{"date":1679875200,"tokens":{"WCRO":161.80175,"WBTC":17.67527,"VVS":5.52055,"GAUR":22.24365,"MMF":48.59717,"TONIC":15.75752,"WETH":133.52618,"USDC":5.94171,"SVN":51.94597,"MSHARE":16.37243}},{"date":1679961600,"tokens":{"WCRO":156.19075,"VVS":5.45884,"WBTC":17.16505,"GAUR":22.20414,"MMF":42.12432,"TONIC":15.47819,"USDC":5.86044,"MSHARE":14.79721,"SVN":43.60247,"WETH":128.56722}},{"date":1680048000,"tokens":{"WCRO":159.65376,"VVS":5.38826,"WBTC":17.21859,"GAUR":22.20414,"MMF":42.96981,"TONIC":15.39419,"MSHARE":12.86844,"USDC":5.87904,"WETH":132.06608,"SVN":45.50375}},{"date":1680134400,"tokens":{"WCRO":163.83272,"WBTC":17.897,"VVS":5.57406,"GAUR":22.20414,"MMF":43.71111,"TONIC":15.52207,"USDC":5.96527,"SVN":46.25963,"MSHARE":12.23042,"WETH":134.56361}},{"date":1680220800,"tokens":{"WCRO":162.83827,"WBTC":17.79181,"VVS":5.49491,"GAUR":22.20414,"MMF":43.97514,"TONIC":15.43033,"SVN":46.59387,"MSHARE":12.5744,"WETH":134.81524,"USDC":5.94411}},{"date":1680307200,"tokens":{"WCRO":164.05762,"WBTC":17.9222,"VVS":5.5321,"GAUR":22.20414,"MMF":44.33249,"TONIC":15.34883,"USDC":5.95396,"SVN":46.72205,"WETH":135.76931,"MSHARE":11.89124}},{"date":1680393600,"tokens":{"WCRO":163.67794,"WBTC":17.93291,"VVS":5.52139,"GAUR":22.20414,"MMF":41.67279,"TONIC":15.2306,"MSHARE":10.73012,"WETH":135.2983,"SVN":43.8878,"USDC":5.95506}},{"date":1680480000,"tokens":{"WCRO":181.14966,"VVS":5.55195,"WBTC":17.70425,"GAUR":22.39201,"MMF":37.32488,"TONIC":14.89823,"USDC":5.92289,"WETH":133.20942,"MSHARE":8.84926,"SVN":39.31768}},{"date":1680566400,"tokens":{"WCRO":182.02193,"WBTC":17.52473,"VVS":5.5403,"GAUR":22.39201,"MMF":39.9499,"TONIC":14.72431,"MSHARE":10.89314,"SVN":42.33774,"WETH":134.0469,"USDC":5.92608}},{"date":1680652800,"tokens":{"WCRO":187.42258,"VVS":5.65402,"WBTC":17.96188,"GAUR":22.39201,"MMF":40.18711,"TONIC":14.86085,"WETH":139.85257,"USDC":5.97221,"SVN":42.45825,"MSHARE":10.47593}},{"date":1680739200,"tokens":{"WCRO":188.04094,"WBTC":17.68724,"VVS":5.71461,"GAUR":23.69176,"MMF":40.01014,"TONIC":14.52529,"WETH":139.96897,"SVN":42.3187,"USDC":6.00667,"MSHARE":10.03958}},{"date":1680825600,"tokens":{"WCRO":187.65516,"WBTC":17.71874,"VVS":5.67766,"GAUR":23.69176,"MMF":39.73117,"TONIC":14.59033,"USDC":5.98565,"WETH":139.05629,"SVN":42.11431,"MSHARE":10.03739}},{"date":1680912000,"tokens":{"WCRO":184.46412,"VVS":5.59217,"WBTC":17.56189,"GAUR":23.69176,"MMF":39.34186,"TONIC":14.55608,"SVN":41.64595,"WETH":137.03086,"USDC":5.95699,"MSHARE":10.35199}},{"date":1680998400,"tokens":{"WCRO":185.05839,"WBTC":17.6759,"VVS":5.5999,"GAUR":23.69176,"MMF":38.86754,"TONIC":14.48404,"USDC":5.94389,"MSHARE":10.00742,"SVN":40.98642,"WETH":136.86962}},{"date":1681084800,"tokens":{"WCRO":181.08367,"WBTC":17.91086,"VVS":5.56391,"GAUR":22.22641,"MMF":39.40116,"TONIC":14.51688,"WETH":136.62996,"USDC":5.9514,"MSHARE":9.57749,"SVN":41.47463}},{"date":1681171200,"tokens":{"WCRO":185.02976,"WBTC":18.77447,"VVS":5.62667,"GAUR":23.09271,"MMF":39.68392,"TONIC":14.73295,"WETH":139.53292,"SVN":41.93002,"USDC":5.95531,"MSHARE":10.20624}},{"date":1681257600,"tokens":{"WCRO":184.55247,"WBTC":19.07997,"VVS":5.61346,"GAUR":22.7743,"MMF":39.50379,"TONIC":14.76169,"MSHARE":9.88818,"USDC":5.9602,"WETH":138.32921,"SVN":41.7436}},{"date":1681344000,"tokens":{"WCRO":183.7145,"WBTC":18.89667,"VVS":5.55142,"GAUR":22.4563,"MMF":40.32328,"TONIC":14.65726,"WETH":138.67021,"SVN":42.58197,"USDC":5.92856,"MSHARE":10.49208}},{"date":1681430400,"tokens":{"WCRO":193.97208,"WBTC":19.66516,"VVS":5.82642,"GAUR":22.49396,"MMF":40.19108,"TONIC":14.81381,"MSHARE":10.07521,"WETH":149.45291,"USDC":6.03111,"SVN":42.52091}},{"date":1681516800,"tokens":{"WCRO":192.42264,"WBTC":19.2154,"VVS":5.76759,"GAUR":22.49396,"MMF":40.09653,"TONIC":14.8409,"SVN":42.60465,"MSHARE":10.25698,"WETH":148.67213,"USDC":6.03081}},{"date":1681603200,"tokens":{"WCRO":195.41819,"VVS":5.86748,"WBTC":19.17131,"GAUR":22.49396,"MMF":39.87099,"TONIC":14.95845,"WETH":149.85639,"MSHARE":10.03898,"SVN":42.02616,"USDC":6.06193}},{"date":1681689600,"tokens":{"WCRO":195.57215,"WBTC":18.8236,"VVS":5.84594,"GAUR":22.49396,"MMF":39.49695,"TONIC":15.16151,"USDC":6.07775,"SVN":41.76857,"WETH":149.72162,"MSHARE":9.97765}},{"date":1681776000,"tokens":{"WCRO":191.54419,"WBTC":18.50235,"VVS":5.66262,"GAUR":22.49396,"MMF":37.96121,"TONIC":15.22831,"USDC":6.0162,"WETH":147.64668,"MSHARE":9.75646,"SVN":40.09172}},{"date":1681862400,"tokens":{"WCRO":198.01912,"VVS":5.89236,"WBTC":19.09068,"GAUR":22.49396,"MMF":39.20792,"TONIC":15.57147,"MSHARE":9.9791,"USDC":6.13232,"SVN":41.3965,"WETH":151.34777}},{"date":1681948800,"tokens":{"WCRO":185.44964,"WBTC":18.21826,"VVS":5.60822,"GAUR":22.49396,"MMF":37.21308,"TONIC":15.45394,"WETH":140.69544,"SVN":39.41292,"MSHARE":9.57888,"USDC":5.95628}},{"date":1682035200,"tokens":{"WCRO":184.56396,"WBTC":17.85165,"VVS":5.54374,"GAUR":22.49396,"MMF":36.44288,"TONIC":15.29889,"WETH":140.9225,"MSHARE":9.2657,"SVN":38.41666,"USDC":5.93855}},{"date":1682121600,"tokens":{"WCRO":182.99666,"WBTC":17.16001,"VVS":5.56479,"GAUR":22.49396,"MMF":35.82884,"TONIC":15.38264,"WETH":136.1491,"USDC":5.9553,"SVN":37.89461,"MSHARE":9.38371}},{"date":1682208000,"tokens":{"WCRO":182.9248,"WBTC":17.36536,"VVS":5.49861,"GAUR":22.49396,"MMF":35.16468,"TONIC":15.50737,"MSHARE":9.04492,"USDC":5.94036,"SVN":37.38626,"WETH":136.32222}},{"date":1682294400,"tokens":{"WCRO":181.08798,"VVS":5.4852,"WBTC":17.31245,"GAUR":22.49396,"MMF":33.76499,"TONIC":15.75386,"MSHARE":8.71815,"SVN":35.67053,"WETH":136.47735,"USDC":5.91221}},{"date":1682380800,"tokens":{"WCRO":179.27571,"WBTC":17.31812,"VVS":5.44446,"GAUR":21.8401,"MMF":33.56074,"TONIC":16.12009,"SVN":35.48847,"USDC":5.88469,"WETH":133.7,"MSHARE":8.52636}},{"date":1682467200,"tokens":{"WCRO":184.08317,"VVS":5.59511,"WBTC":17.81448,"GAUR":21.77112,"MMF":34.19528,"TONIC":16.70429,"WETH":136.99096,"USDC":5.96578,"MSHARE":8.58069,"SVN":36.09023}},{"date":1682553600,"tokens":{"WCRO":190.58078,"WBTC":18.41542,"VVS":5.84285,"GAUR":23.00245,"MMF":33.73783,"TONIC":16.93982,"MSHARE":8.49114,"USDC":6.07272,"WETH":141.72654,"SVN":35.68121}},{"date":1682640000,"tokens":{"WCRO":201.29323,"WBTC":18.52187,"VVS":6.22181,"GAUR":23.00245,"MMF":34.73017,"TONIC":17.26681,"USDC":6.28004,"SVN":36.59644,"MSHARE":8.80386,"WETH":144.72967}},{"date":1682726400,"tokens":{"WCRO":200.12638,"WBTC":18.46455,"VVS":6.21584,"GAUR":23.00245,"MMF":34.67471,"TONIC":17.25559,"WETH":144.31573,"USDC":6.29063,"SVN":36.68407,"MSHARE":8.7465}},{"date":1682812800,"tokens":{"WCRO":195.92093,"VVS":6.06369,"WBTC":18.3877,"GAUR":23.00245,"MMF":33.97077,"TONIC":17.28707,"USDC":6.19368,"WETH":143.10896,"MSHARE":8.44589,"SVN":35.65225}},{"date":1682899200,"tokens":{"WCRO":191.39018,"WBTC":18.48786,"VVS":5.90101,"GAUR":23.00245,"MMF":34.04709,"TONIC":17.35116,"USDC":6.12314,"WETH":140.71615,"MSHARE":8.26586,"SVN":35.85061}},{"date":1682985600,"tokens":{"WCRO":186.44622,"VVS":5.67189,"WBTC":17.70992,"GAUR":22.97742,"MMF":33.06537,"TONIC":16.99063,"USDC":6.03136,"WETH":136.44919,"SVN":34.87466,"MSHARE":7.91835}},{"date":1683072000,"tokens":{"WCRO":191.66735,"WBTC":17.9959,"VVS":5.86521,"GAUR":22.97742,"MMF":32.89113,"TONIC":17.05424,"WETH":139.52187,"USDC":6.11157,"SVN":34.93816,"MSHARE":7.65845}},{"date":1683158400,"tokens":{"WCRO":190.0473,"WBTC":18.30141,"VVS":5.76392,"GAUR":22.97742,"MMF":32.43628,"TONIC":16.97934,"WETH":141.19754,"USDC":6.07543,"MSHARE":7.03079,"SVN":33.9972}},{"date":1683244800,"tokens":{"WCRO":188.62262,"VVS":5.69689,"WBTC":18.21826,"GAUR":22.97742,"MMF":31.79685,"TONIC":16.81404,"USDC":6.04324,"MSHARE":6.94684,"WETH":138.99088,"SVN":33.33755}},{"date":1683331200,"tokens":{"WCRO":190.27376,"WBTC":18.73793,"VVS":5.61611,"GAUR":22.97742,"MMF":31.74491,"TONIC":16.79772,"MSHARE":6.85682,"USDC":6.03871,"WETH":144.41008,"SVN":33.31794}},{"date":1683417600,"tokens":{"WCRO":183.78267,"WBTC":18.31148,"VVS":5.51753,"GAUR":22.97742,"MMF":30.51044,"TONIC":16.60999,"SVN":32.09016,"USDC":5.96671,"MSHARE":6.72662,"WETH":138.38214}},{"date":1683504000,"tokens":{"WCRO":185.64263,"WBTC":18.0211,"VVS":5.55378,"GAUR":22.97742,"MMF":29.46867,"TONIC":16.55009,"MSHARE":6.36307,"USDC":5.97385,"WETH":137.49292,"SVN":30.30686}},{"date":1683590400,"tokens":{"WCRO":180.26274,"VVS":5.41713,"WBTC":17.36725,"GAUR":22.97742,"MMF":28.90681,"TONIC":16.28361,"WETH":133.96469,"USDC":5.89298,"MSHARE":5.92064,"SVN":30.35493}},{"date":1683676800,"tokens":{"WCRO":178.39809,"WBTC":17.49197,"VVS":5.33124,"GAUR":22.97742,"MMF":28.23515,"TONIC":16.2426,"USDC":5.86155,"WETH":133.97364,"SVN":29.69667,"MSHARE":6.32421}},{"date":1683763200,"tokens":{"WCRO":177.41839,"VVS":5.33409,"WBTC":17.36347,"GAUR":22.97742,"MMF":29.09267,"TONIC":16.20245,"WETH":132.89984,"USDC":5.83789,"SVN":30.58832,"MSHARE":6.62088}},{"date":1683849600,"tokens":{"WCRO":172.452,"WBTC":17.03088,"VVS":5.19054,"MMF":30.75882,"TONIC":15.79642,"WETH":129.83309,"USDC":5.76706,"SVN":32.4926,"MSHARE":6.83314}},{"date":1683936000,"tokens":{"WCRO":170.36903,"WBTC":16.88915,"VVS":5.12246,"MMF":29.25155,"TONIC":15.61986,"USDC":5.75167,"WETH":129.50876,"SVN":30.81678,"MSHARE":6.74591}},{"date":1684022400,"tokens":{"WCRO":170.66209,"VVS":5.13836,"WBTC":16.84631,"MMF":27.44419,"TONIC":15.51242,"SVN":28.85605,"USDC":5.75281,"MSHARE":6.1734,"WETH":129.14816}},{"date":1684108800,"tokens":{"WCRO":172.64143,"WBTC":16.86836,"VVS":5.20707,"MMF":27.59747,"TONIC":15.45274,"WETH":129.69661,"MSHARE":6.29629,"USDC":5.79597,"SVN":29.03954}},{"date":1684195200,"tokens":{"WCRO":174.58333,"WBTC":17.12977,"VVS":5.22408,"MMF":27.33561,"TONIC":15.37844,"USDC":5.79953,"MSHARE":6.23856,"SVN":28.77104,"WETH":131.1545}},{"date":1684281600,"tokens":{"WCRO":173.72505,"WBTC":17.09198,"VVS":5.19424,"MMF":26.9189,"TONIC":15.04541,"SVN":28.34433,"WETH":131.00108,"USDC":5.77977,"MSHARE":6.13929}},{"date":1684368000,"tokens":{"WCRO":174.81266,"WBTC":17.24253,"VVS":5.22618,"MMF":26.95328,"TONIC":14.9317,"MSHARE":6.18033,"USDC":5.80815,"WETH":131.56622,"SVN":28.39761}},{"date":1684454400,"tokens":{"WCRO":169.51647,"WBTC":16.90993,"VVS":5.15993,"MMF":26.56011,"TONIC":14.76734,"USDC":5.77174,"MSHARE":6.02224,"WETH":129.89106,"SVN":28.01927}},{"date":1684540800,"tokens":{"WCRO":163.00961,"VVS":5.17969,"WBTC":16.91623,"MMF":26.27802,"TONIC":14.68104,"USDC":5.76184,"WETH":122.46035,"MSHARE":5.4775,"SVN":27.56125}},{"date":1684627200,"tokens":{"WCRO":167.97427,"WBTC":17.13418,"VVS":5.14944,"MMF":25.32715,"TONIC":14.65282,"USDC":5.76285,"MSHARE":5.33379,"SVN":26.69102,"WETH":123.4304}},{"date":1684713600,"tokens":{"WCRO":165.62003,"WBTC":16.80789,"VVS":5.08376,"MMF":25.14482,"TONIC":14.25711,"WETH":121.63495,"MSHARE":5.40884,"USDC":5.72834,"SVN":26.43876}},{"date":1684800000,"tokens":{"WCRO":165.33955,"WBTC":16.93513,"VVS":5.05854,"MMF":25.44469,"TONIC":14.27119,"USDC":5.70996,"WETH":122.45578,"MSHARE":5.4709,"SVN":26.82189}},{"date":1684886400,"tokens":{"WCRO":166.73013,"VVS":5.03907,"WBTC":17.12473,"MMF":25.61184,"TONIC":14.17916,"SVN":26.96741,"USDC":5.72672,"MSHARE":5.49562,"WETH":123.7709}},{"date":1684972800,"tokens":{"WCRO":160.5099,"VVS":4.8687,"WBTC":16.57041,"MMF":24.47963,"TONIC":13.90399,"MSHARE":5.31411,"WETH":119.74192,"USDC":5.6388,"SVN":25.69721}},{"date":1685059200,"tokens":{"WCRO":160.9092,"WBTC":16.66427,"VVS":4.87461,"MMF":24.18293,"TONIC":13.91708,"WETH":120.23463,"MSHARE":5.27734,"SVN":25.38907,"USDC":5.64493}},{"date":1685145600,"tokens":{"WCRO":161.49775,"WBTC":16.81293,"VVS":4.89447,"MMF":24.70957,"TONIC":13.86826,"USDC":5.65236,"MSHARE":5.45737,"SVN":26.01376,"WETH":121.73781}},{"date":1685232000,"tokens":{"WCRO":162.48125,"WBTC":17.03466,"VVS":4.90852,"MMF":23.43226,"TONIC":13.92632,"WETH":122.41704,"USDC":5.68213,"MSHARE":5.20245,"SVN":24.62633}},{"date":1685318400,"tokens":{"WCRO":168.26537,"VVS":4.97521,"WBTC":17.7874,"MMF":23.98697,"TONIC":14.08527,"WETH":126.39365,"USDC":5.70345,"MSHARE":5.34482,"SVN":25.17575}},{"date":1685404800,"tokens":{"WCRO":164.1219,"WBTC":17.43528,"VVS":4.91085,"MMF":23.09264,"TONIC":13.86223,"MSHARE":5.18314,"SVN":24.21869,"USDC":5.66339,"WETH":124.47505}},{"date":1685491200,"tokens":{"WCRO":164.22145,"WBTC":17.48189,"VVS":4.91151,"MMF":22.36844,"TONIC":13.83421,"SVN":23.46092,"MSHARE":5.13788,"USDC":5.65741,"WETH":124.87029}},{"date":1685577600,"tokens":{"WCRO":161.94717,"VVS":4.8493,"WBTC":17.07434,"MMF":22.70459,"TONIC":13.71921,"SVN":24.00206,"USDC":5.619,"MSHARE":5.2443,"WETH":122.77785}},{"date":1685664000,"tokens":{"WCRO":159.48513,"VVS":4.75102,"WBTC":16.90552,"MMF":22.34673,"TONIC":13.60038,"MSHARE":5.22946,"WETH":121.78607,"SVN":23.46346,"USDC":5.58906}},{"date":1685750400,"tokens":{"WCRO":162.72746,"WBTC":17.14426,"VVS":4.80352,"MMF":22.3729,"TONIC":13.61966,"MSHARE":5.50215,"SVN":23.58663,"WETH":124.12046,"USDC":5.62411}},{"date":1685836800,"tokens":{"WCRO":161.85212,"WBTC":17.07812,"VVS":4.81874,"MMF":22.0518,"TONIC":13.6423,"SVN":23.28225,"MSHARE":5.52798,"WETH":118.66379,"USDC":5.61643}},{"date":1685923200,"tokens":{"WCRO":164.61891,"VVS":4.91402,"WBTC":17.0693,"MMF":22.07198,"TONIC":13.55594,"WETH":119.84914,"USDC":5.68389,"MSHARE":5.47186,"SVN":23.27553}},{"date":1686009600,"tokens":{"WCRO":157.92996,"WBTC":16.26113,"VVS":4.72996,"MMF":20.66173,"TONIC":13.44093,"SVN":21.73967,"WETH":114.93779,"MSHARE":5.131,"USDC":5.58075}},{"date":1686096000,"tokens":{"WCRO":162.95812,"VVS":4.86172,"WBTC":17.19717,"MMF":21.34216,"TONIC":13.52997,"SVN":22.48886,"USDC":5.64372,"MSHARE":5.24046,"WETH":119.10456}},{"date":1686182400,"tokens":{"WCRO":159.39655,"VVS":4.78043,"WBTC":16.64222,"MMF":20.69008,"TONIC":13.33545,"MSHARE":5.12777,"SVN":21.7541,"USDC":5.6017,"WETH":116.17735}},{"date":1686268800,"tokens":{"WCRO":159.79367,"VVS":4.79249,"WBTC":16.69387,"MMF":20.5812,"TONIC":13.2771,"WETH":116.40055,"USDC":5.60577,"MSHARE":5.15837,"SVN":21.68214}},{"date":1686355200,"tokens":{"WCRO":156.56351,"WBTC":16.6586,"VVS":4.64338,"MMF":19.58068,"TONIC":13.25596,"MSHARE":4.95808,"SVN":20.63107,"USDC":5.52786,"WETH":114.57794}},{"date":1686441600,"tokens":{"WCRO":149.25444,"WBTC":16.23089,"VVS":4.40062,"MMF":18.65266,"TONIC":13.18972,"WETH":109.13877,"SVN":19.65445,"USDC":5.41141,"MSHARE":4.89139}},{"date":1686528000,"tokens":{"WCRO":150.08793,"WBTC":16.27184,"VVS":4.42819,"MMF":18.12077,"TONIC":13.22072,"MSHARE":4.69936,"SVN":19.09283,"WETH":109.6178,"USDC":5.42761}},{"date":1686614400,"tokens":{"WCRO":147.06726,"WBTC":16.22963,"VVS":4.31627,"MMF":17.68168,"TONIC":13.15292,"WETH":107.70981,"MSHARE":4.64027,"SVN":18.5995,"USDC":5.36968}},{"date":1686700800,"tokens":{"WCRO":145.17725,"WBTC":16.33672,"VVS":4.23621,"MMF":17.15364,"TONIC":12.9806,"USDC":5.33353,"MSHARE":4.38778,"SVN":18.00716,"WETH":107.54267}},{"date":1686787200,"tokens":{"WCRO":142.01751,"VVS":4.20468,"WBTC":15.84476,"MMF":16.79983,"TONIC":12.96138,"WETH":103.85423,"USDC":5.31566,"SVN":17.73286,"MSHARE":4.45162}},{"date":1686873600,"tokens":{"WCRO":143.84356,"VVS":4.24537,"WBTC":16.05893,"MMF":16.94999,"TONIC":12.94913,"MSHARE":4.50653,"USDC":5.34281,"WETH":104.84526,"SVN":17.82023}},{"date":1686960000,"tokens":{"WCRO":145.23083,"WBTC":16.59183,"VVS":4.25277,"MMF":16.5331,"TONIC":12.90311,"MSHARE":4.47991,"USDC":5.35438,"WETH":107.24218,"SVN":17.36942}},{"date":1687046400,"tokens":{"WCRO":146.63459,"WBTC":16.65797,"VVS":4.30904,"MMF":16.60113,"TONIC":12.38491,"USDC":5.37543,"MSHARE":4.38801,"WETH":107.90702,"SVN":17.48382}},{"date":1687132800,"tokens":{"WCRO":147.17452,"VVS":4.32898,"WBTC":16.63592,"MMF":16.30475,"TONIC":12.03975,"SVN":17.14175,"USDC":5.38881,"MSHARE":4.48089,"WETH":108.0308}},{"date":1687219200,"tokens":{"WCRO":148.38117,"WBTC":16.96285,"VVS":4.33171,"MMF":16.79955,"TONIC":12.07078,"USDC":5.40601,"WETH":109.23723,"MSHARE":4.63966,"SVN":17.59735}},{"date":1687305600,"tokens":{"WCRO":150.76267,"WBTC":17.90834,"VVS":4.3608,"MMF":16.62389,"TONIC":12.05594,"WETH":111.77962,"USDC":5.44068,"MSHARE":4.70832,"SVN":17.51752}},{"date":1687392000,"tokens":{"WCRO":157.91501,"WBTC":19.01509,"VVS":4.5213,"MMF":16.84311,"TONIC":12.26095,"WETH":117.92586,"MSHARE":5.10458,"SVN":17.66964,"USDC":5.52688}},{"date":1687478400,"tokens":{"WCRO":156.42675,"WBTC":18.83683,"VVS":4.52016,"MMF":17.00262,"TONIC":12.14941,"MSHARE":5.30709,"USDC":5.52313,"SVN":17.97443,"WETH":116.29719}},{"date":1687564800,"tokens":{"WCRO":160.2478,"WBTC":19.20722,"VVS":4.64327,"MMF":17.62934,"TONIC":12.28496,"WETH":117.96845,"MSHARE":5.53833,"USDC":5.5987,"SVN":18.56196}},{"date":1687651200,"tokens":{"WCRO":159.84862,"WBTC":19.19777,"VVS":4.63,"MMF":17.74711,"TONIC":12.13303,"WETH":117.47867,"MSHARE":5.8622,"USDC":5.59002,"SVN":18.76772}},{"date":1687737600,"tokens":{"WCRO":160.48071,"VVS":4.61862,"WBTC":19.16501,"MMF":18.61364,"TONIC":12.01622,"WETH":118.20573,"MSHARE":6.94981,"USDC":5.59172,"SVN":19.80136}},{"date":1687824000,"tokens":{"WCRO":155.85284,"VVS":4.46556,"WBTC":19.09698,"MMF":16.80536,"TONIC":11.98115,"SVN":18.00833,"USDC":5.53343,"WETH":115.76513,"MSHARE":5.75064}},{"date":1687910400,"tokens":{"WCRO":157.92775,"VVS":4.50107,"WBTC":19.20344,"MMF":17.21472,"TONIC":11.89681,"MSHARE":6.0907,"USDC":5.5314,"WETH":116.51438,"SVN":18.25714}},{"date":1687996800,"tokens":{"WCRO":152.57099,"WBTC":18.91809,"VVS":4.38118,"MMF":16.90206,"TONIC":11.73723,"MSHARE":6.02183,"USDC":5.45993,"WETH":113.40286,"SVN":17.94088}},{"date":1688083200,"tokens":{"WCRO":152.00133,"WBTC":19.17761,"VVS":4.36439,"MMF":16.98554,"TONIC":11.73014,"MSHARE":5.96339,"WETH":113.9983,"USDC":5.45506,"SVN":17.95871}},{"date":1688169600,"tokens":{"WCRO":155.4461,"WBTC":19.19525,"VVS":4.45113,"MMF":17.0438,"TONIC":11.74028,"MSHARE":5.89132,"WETH":118.19364,"USDC":5.50462,"SVN":18.1174}},{"date":1688256000,"tokens":{"WCRO":157.62988,"WBTC":19.27588,"VVS":4.53858,"MMF":17.40196,"TONIC":11.87832,"USDC":5.54647,"WETH":119.98487,"MSHARE":6.19528,"SVN":18.45295}},{"date":1688342400,"tokens":{"WCRO":156.48887,"WBTC":19.30359,"VVS":4.49291,"MMF":18.41421,"TONIC":11.66982,"WETH":120.61278,"USDC":5.53899,"MSHARE":6.45829,"SVN":19.45557}},{"date":1688428800,"tokens":{"WCRO":157.4287,"WBTC":19.62674,"VVS":4.496,"MMF":18.47845,"TONIC":11.70904,"MSHARE":6.63268,"USDC":5.53721,"WETH":121.21253,"SVN":19.64385}},{"date":1688515200,"tokens":{"WCRO":158.77209,"VVS":4.53535,"WBTC":19.40438,"MMF":18.57128,"TONIC":11.71209,"USDC":5.55448,"SVN":19.75373,"MSHARE":6.70322,"WETH":120.9028}},{"date":1688601600,"tokens":{"WCRO":157.81802,"WBTC":19.1606,"VVS":4.52503,"MMF":17.95744,"TONIC":11.45913,"USDC":5.56213,"WETH":119.6686,"MSHARE":6.33683,"SVN":19.10884}},{"date":1688688000,"tokens":{"WCRO":153.8938,"WBTC":18.9225,"VVS":4.46217,"MMF":17.51179,"TONIC":11.24487,"USDC":5.53299,"MSHARE":6.18686,"SVN":18.58791,"WETH":116.60722}},{"date":1688774400,"tokens":{"WCRO":153.98451,"WBTC":19.0995,"VVS":4.43072,"MMF":17.68302,"TONIC":11.18382,"SVN":18.77021,"WETH":117.3169,"USDC":5.51296,"MSHARE":6.2426}},{"date":1688860800,"tokens":{"WCRO":154.99231,"VVS":4.45293,"WBTC":19.08186,"MMF":17.64175,"TONIC":11.2194,"MSHARE":6.22837,"SVN":18.71719,"WETH":117.63418,"USDC":5.52282}},{"date":1688947200,"tokens":{"WCRO":153.29404,"WBTC":19.02076,"VVS":4.40469,"MMF":17.75854,"TONIC":11.18218,"WETH":116.97633,"MSHARE":6.27882,"SVN":18.81449,"USDC":5.51951}},{"date":1689033600,"tokens":{"WCRO":153.39604,"WBTC":19.09383,"VVS":4.37269,"MMF":17.87964,"TONIC":11.08895,"MSHARE":6.37776,"WETH":117.48149,"USDC":5.50337,"SVN":19.084}},{"date":1689120000,"tokens":{"WCRO":156.53065,"WBTC":19.25131,"VVS":4.46352,"MMF":18.07591,"TONIC":11.05847,"WETH":118.40601,"MSHARE":6.47159,"SVN":19.2021,"USDC":5.54629}},{"date":1689206400,"tokens":{"WCRO":156.15535,"VVS":4.45402,"WBTC":19.13667,"MMF":17.53416,"TONIC":10.96497,"USDC":5.54236,"WETH":118.11713,"SVN":18.54902,"MSHARE":6.03593}},{"date":1689292800,"tokens":{"WCRO":164.50925,"WBTC":19.81382,"VVS":4.63779,"MMF":18.23972,"TONIC":11.10444,"USDC":5.65213,"MSHARE":6.5851,"SVN":19.34265,"WETH":125.99558}},{"date":1689379200,"tokens":{"WCRO":161.14522,"WBTC":19.06549,"VVS":4.58956,"MMF":18.01452,"TONIC":10.77262,"MSHARE":6.15882,"USDC":5.63707,"WETH":122.33177,"SVN":19.00891}},{"date":1689465600,"tokens":{"WCRO":164.17442,"WBTC":19.09131,"VVS":4.68612,"MMF":18.57622,"TONIC":10.69535,"WETH":123.75954,"USDC":5.7004,"SVN":19.61518,"MSHARE":5.92957}},{"date":1689552000,"tokens":{"WCRO":162.24021,"WBTC":19.05037,"VVS":4.6225,"MMF":18.16975,"TONIC":10.42748,"USDC":5.66867,"MSHARE":5.86863,"SVN":19.24743,"WETH":122.61823}},{"date":1689638400,"tokens":{"WCRO":161.27472,"WBTC":18.98549,"VVS":4.60734,"MMF":17.84436,"TONIC":10.45505,"MSHARE":5.83464,"USDC":5.67431,"SVN":18.86432,"WETH":122.30975}},{"date":1689724800,"tokens":{"WCRO":160.49574,"VVS":4.55722,"WBTC":18.91116,"MMF":17.65918,"TONIC":10.36122,"WETH":121.53615,"MSHARE":5.59663,"USDC":5.64569,"SVN":18.65445}},{"date":1689811200,"tokens":{"WCRO":160.08991,"WBTC":18.87903,"VVS":4.57513,"MMF":17.49432,"TONIC":10.32806,"WETH":120.96226,"USDC":5.65081,"SVN":18.45823,"MSHARE":5.70346}},{"date":1689897600,"tokens":{"WCRO":163.73258,"VVS":4.69775,"WBTC":18.74675,"MMF":18.04114,"TONIC":10.40889,"WETH":122.30722,"MSHARE":5.83049,"USDC":5.72112,"SVN":19.0437}},{"date":1689984000,"tokens":{"WCRO":162.81829,"WBTC":18.87588,"VVS":4.652,"MMF":17.82689,"TONIC":10.32297,"USDC":5.70426,"WETH":120.49781,"MSHARE":5.64458,"SVN":18.78314}},{"date":1690070400,"tokens":{"WCRO":161.13942,"WBTC":18.71274,"VVS":4.64016,"MMF":17.5416,"TONIC":10.21868,"USDC":5.68265,"MSHARE":5.50124,"SVN":18.90558,"WETH":118.94903}},{"date":1690156800,"tokens":{"WCRO":161.9881,"VVS":4.61408,"WBTC":18.91809,"MMF":17.96153,"TONIC":10.21858,"USDC":5.67907,"WETH":119.91097,"MSHARE":5.55824,"SVN":18.97584}},{"date":1690243200,"tokens":{"WCRO":158.01213,"WBTC":18.38077,"VVS":4.50187,"MMF":17.60897,"TONIC":10.01318,"WETH":117.04855,"MSHARE":5.49034,"USDC":5.62377,"SVN":18.6325}},{"date":1690329600,"tokens":{"WCRO":160.92922,"VVS":4.53786,"WBTC":18.36755,"MMF":17.75573,"TONIC":10.05304,"MSHARE":5.55908,"WETH":118.16544,"USDC":5.65784,"SVN":18.7431}},{"date":1690416000,"tokens":{"WCRO":158.78247,"WBTC":18.51809,"VVS":4.48746,"MMF":17.88464,"TONIC":9.88624,"SVN":18.85916,"WETH":117.97872,"MSHARE":5.46657,"USDC":5.62487}},{"date":1690502400,"tokens":{"WCRO":158.60551,"WBTC":18.40471,"VVS":4.47226,"MMF":17.51945,"TONIC":9.87272,"WETH":117.79221,"SVN":18.41873,"MSHARE":4.91062,"USDC":5.62682}},{"date":1690588800,"tokens":{"WCRO":160.61131,"VVS":4.5249,"WBTC":18.46581,"MMF":17.9002,"TONIC":9.9296,"SVN":18.87755,"USDC":5.65331,"MSHARE":5.09454,"WETH":118.78592}},{"date":1690675200,"tokens":{"WCRO":161.23829,"WBTC":18.47841,"VVS":4.53689,"MMF":17.97157,"TONIC":9.89812,"USDC":5.66896,"MSHARE":5.18407,"WETH":119.28739,"SVN":18.94836}},{"date":1690761600,"tokens":{"WCRO":159.72879,"WBTC":18.5414,"VVS":4.48513,"MMF":17.94458,"TONIC":9.84866,"SVN":18.89108,"MSHARE":5.22969,"USDC":5.64536,"WETH":118.57118}},{"date":1690848000,"tokens":{"WCRO":159.12807,"WBTC":18.44188,"VVS":4.47991,"MMF":17.98383,"TONIC":9.82042,"USDC":5.65281,"SVN":18.95181,"WETH":118.09178,"MSHARE":5.18257}},{"date":1690934400,"tokens":{"WCRO":159.14689,"WBTC":18.71022,"VVS":4.46476,"MMF":17.95561,"TONIC":9.81457,"USDC":5.638,"WETH":118.14342,"SVN":19.00056,"MSHARE":5.22531}},{"date":1691020800,"tokens":{"WCRO":159.09218,"VVS":4.4706,"WBTC":18.35684,"MMF":17.96083,"TONIC":9.8608,"USDC":5.65391,"WETH":117.35731,"MSHARE":5.10172,"SVN":18.94842}},{"date":1691107200,"tokens":{"WCRO":158.61345,"WBTC":18.36125,"VVS":4.47451,"MMF":17.91075,"TONIC":9.80847,"WETH":117.05041,"SVN":18.88688,"USDC":5.64592,"MSHARE":4.95508}},{"date":1691193600,"tokens":{"WCRO":155.75112,"VVS":4.38502,"WBTC":18.28251,"MMF":17.5769,"TONIC":10.16228,"SVN":18.50827,"WETH":116.01133,"USDC":5.60089,"MSHARE":4.79437}},{"date":1691280000,"tokens":{"WCRO":155.40567,"WBTC":18.28251,"VVS":4.3486,"MMF":17.26401,"TONIC":10.73173,"SVN":18.16069,"MSHARE":4.8408,"USDC":5.589,"WETH":115.92143}},{"date":1691366400,"tokens":{"WCRO":156.06217,"VVS":4.40404,"WBTC":18.27117,"MMF":17.17524,"TONIC":11.47687,"MSHARE":4.81888,"WETH":115.91799,"SVN":18.1191,"USDC":5.60313}},{"date":1691452800,"tokens":{"WCRO":155.15875,"WBTC":18.3644,"VVS":4.35153,"MMF":16.73049,"TONIC":12.6677,"SVN":17.55361,"USDC":5.59046,"WETH":115.78927,"MSHARE":4.55342}},{"date":1691539200,"tokens":{"WCRO":156.50801,"WBTC":18.77825,"VVS":4.37157,"MMF":16.91068,"TONIC":12.63063,"WETH":116.85238,"MSHARE":4.52388,"USDC":5.6014,"SVN":17.80046}},{"date":1691625600,"tokens":{"WCRO":155.74943,"WBTC":18.60817,"VVS":4.34156,"MMF":16.60583,"TONIC":12.12028,"SVN":17.34713,"MSHARE":4.05279,"USDC":5.57119,"WETH":116.25437}},{"date":1691712000,"tokens":{"WCRO":155.61178,"VVS":4.31214,"WBTC":18.55652,"MMF":16.86848,"TONIC":12.10097,"MSHARE":4.59537,"WETH":116.20062,"USDC":5.57081,"SVN":17.74886}},{"date":1691798400,"tokens":{"WCRO":154.57038,"WBTC":18.54959,"VVS":4.27937,"MMF":16.43615,"TONIC":11.63455,"WETH":115.97402,"MSHARE":4.39413,"USDC":5.5562,"SVN":17.27756}},{"date":1691884800,"tokens":{"WCRO":154.88199,"WBTC":18.54833,"VVS":4.28061,"MMF":16.56116,"TONIC":11.5695,"SVN":17.40811,"MSHARE":4.6825,"WETH":115.91075,"USDC":5.55693}},{"date":1691971200,"tokens":{"WCRO":154.49523,"WBTC":18.44313,"VVS":4.28272,"MMF":16.42225,"TONIC":11.4481,"MSHARE":4.21199,"USDC":5.55034,"SVN":17.23525,"WETH":115.34366}},{"date":1692057600,"tokens":{"WCRO":154.08899,"VVS":4.2696,"WBTC":18.53951,"MMF":16.16608,"TONIC":11.41582,"USDC":5.53588,"WETH":115.42031,"SVN":16.99141,"MSHARE":4.3002}},{"date":1692144000,"tokens":{"WCRO":151.31574,"WBTC":18.38329,"VVS":4.16503,"MMF":16.02455,"TONIC":11.34461,"WETH":113.67354,"MSHARE":4.24315,"USDC":5.49278,"SVN":16.85444}},{"date":1692230400,"tokens":{"WCRO":147.31347,"VVS":4.05462,"WBTC":17.90519,"MMF":15.56402,"TONIC":11.28812,"WETH":111.10166,"USDC":5.41984,"SVN":16.31992,"MSHARE":4.04567}},{"date":1692316800,"tokens":{"WCRO":142.00498,"WBTC":16.70962,"VVS":3.92943,"MMF":15.16099,"TONIC":11.36611,"MSHARE":3.8593,"SVN":15.94862,"WETH":105.72943,"USDC":5.33638}},{"date":1692403200,"tokens":{"WCRO":140.25681,"WBTC":16.46774,"VVS":3.87699,"MMF":15.09878,"TONIC":11.27914,"USDC":5.33854,"SVN":15.83985,"MSHARE":4.0076,"WETH":104.6689}},{"date":1692489600,"tokens":{"WCRO":141.70197,"WBTC":16.52317,"VVS":3.9312,"MMF":15.3687,"TONIC":11.35653,"MSHARE":4.04308,"WETH":105.43499,"SVN":16.12345,"USDC":5.35664}},{"date":1692576000,"tokens":{"WCRO":141.79721,"WBTC":16.48034,"VVS":3.932,"MMF":15.27391,"TONIC":11.28658,"MSHARE":4.14371,"SVN":16.06164,"WETH":105.9015,"USDC":5.36687}},{"date":1692662400,"tokens":{"WCRO":141.05404,"WBTC":16.47341,"VVS":3.89963,"MMF":15.06092,"TONIC":11.26537,"MSHARE":3.96395,"USDC":5.34515,"SVN":15.8044,"WETH":104.90481}},{"date":1692748800,"tokens":{"WCRO":139.05757,"VVS":3.8544,"WBTC":16.41042,"MMF":14.92946,"TONIC":11.24948,"SVN":15.68628,"WETH":103.05416,"USDC":5.32654,"MSHARE":3.84468}},{"date":1692835200,"tokens":{"WCRO":140.93074,"VVS":3.87329,"WBTC":16.73041,"MMF":15.05303,"TONIC":11.19414,"SVN":15.83464,"WETH":105.53211,"USDC":5.33127,"MSHARE":3.98381}},{"date":1692921600,"tokens":{"WCRO":139.3988,"VVS":3.85819,"WBTC":16.46711,"MMF":14.94145,"TONIC":11.05922,"SVN":15.74933,"WETH":104.14246,"USDC":5.31601,"MSHARE":4.28055}},{"date":1693008000,"tokens":{"WCRO":138.67917,"VVS":3.82823,"WBTC":16.40223,"MMF":14.90331,"TONIC":11.00163,"SVN":15.71987,"WETH":103.66011,"USDC":5.31065,"MSHARE":4.0517}},{"date":1693094400,"tokens":{"WCRO":138.76921,"VVS":3.81151,"WBTC":16.39593,"MMF":14.95966,"TONIC":10.98083,"SVN":15.78573,"WETH":103.32267,"USDC":5.30663,"MSHARE":4.01886}},{"date":1693180800,"tokens":{"WCRO":138.55146,"VVS":3.81191,"WBTC":16.43687,"MMF":14.8245,"TONIC":10.93277,"SVN":15.60558,"WETH":103.94768,"USDC":5.30476,"MSHARE":4.16733}},{"date":1693267200,"tokens":{"WCRO":142.10764,"VVS":3.90819,"WBTC":16.43183,"MMF":14.46854,"TONIC":11.02193,"SVN":15.25041,"WETH":105.10776,"USDC":5.37573,"MSHARE":3.70345}},{"date":1693353600,"tokens":{"WCRO":144.05531,"VVS":3.91638,"WBTC":17.46929,"MMF":14.40408,"TONIC":11.05824,"SVN":15.13375,"WETH":108.00863,"USDC":5.3918,"MSHARE":3.83982}},{"date":1693440000,"tokens":{"WCRO":142.09009,"VVS":3.86444,"WBTC":17.20536,"MMF":14.07854,"TONIC":10.89101,"SVN":14.80084,"WETH":106.5861,"USDC":5.35459,"MSHARE":3.6488}},{"date":1693526400,"tokens":{"WCRO":137.6916,"VVS":3.74314,"WBTC":16.43309,"MMF":13.60412,"TONIC":10.848,"SVN":14.31592,"WETH":103.27832,"USDC":5.27986,"MSHARE":3.53515}},{"date":1693612800,"tokens":{"WCRO":136.18462,"VVS":3.69051,"WBTC":16.25483,"MMF":13.48102,"TONIC":10.88438,"SVN":14.24251,"WETH":101.69811,"USDC":5.25413,"MSHARE":3.6361}},{"date":1693699200,"tokens":{"WCRO":137.12123,"VVS":3.73185,"WBTC":16.3027,"MMF":13.34463,"TONIC":11.01321,"SVN":14.05536,"WETH":102.46073,"USDC":5.28455,"MSHARE":3.5468}},{"date":1693785600,"tokens":{"WCRO":140.85885,"VVS":3.82658,"WBTC":16.32097,"MMF":13.8939,"TONIC":11.44252,"SVN":14.57105,"WETH":103.85242,"USDC":5.36069,"MSHARE":3.64556}},{"date":1693872000,"tokens":{"WCRO":137.19245,"VVS":3.7225,"WBTC":16.23278,"MMF":13.60617,"TONIC":11.10199,"SVN":14.25181,"WETH":102.25887,"USDC":5.27837,"MSHARE":3.58622}},{"date":1693958400,"tokens":{"WCRO":136.89987,"VVS":3.68687,"WBTC":16.23782,"MMF":12.99441,"TONIC":11.0891,"SVN":13.68396,"WETH":102.61524,"USDC":5.27972,"MSHARE":3.45642}},{"date":1694044800,"tokens":{"WCRO":136.7832,"VVS":3.66069,"WBTC":16.22774,"MMF":12.73275,"TONIC":11.07664,"SVN":13.4073,"WETH":102.28343,"USDC":5.27778,"MSHARE":3.53688}},{"date":1694131200,"tokens":{"WCRO":139.74272,"VVS":3.75938,"WBTC":16.61073,"MMF":13.10582,"TONIC":11.20887,"SVN":13.79269,"WETH":104.33972,"USDC":5.34284,"MSHARE":3.36077}},{"date":1694217600,"tokens":{"WCRO":142.13879,"VVS":3.83554,"WBTC":16.30396,"MMF":13.24593,"TONIC":11.2231,"SVN":13.86227,"WETH":104.35813,"USDC":5.39368,"MSHARE":3.37439}},{"date":1694304000,"tokens":{"WCRO":139.63086,"VVS":3.76602,"WBTC":16.30396,"MMF":13.13627,"TONIC":11.04639,"SVN":13.78331,"WETH":103.47504,"USDC":5.34864,"MSHARE":3.2966}},{"date":1694390400,"tokens":{"WCRO":139.02398,"VVS":3.76569,"WBTC":16.19121,"MMF":13.11006,"TONIC":11.09022,"SVN":14.20291,"WETH":102.58363,"USDC":5.34804,"MSHARE":3.7488}},{"date":1694476800,"tokens":{"WCRO":134.46566,"VVS":3.65623,"WBTC":15.84287,"MMF":12.88621,"TONIC":10.99404,"SVN":13.5669,"WETH":99.18757,"USDC":5.26513,"MSHARE":3.56528}},{"date":1694563200,"tokens":{"WCRO":135.22753,"VVS":3.66219,"WBTC":16.3638,"MMF":13.11651,"TONIC":10.94859,"SVN":13.84582,"WETH":100.91094,"USDC":5.27385,"MSHARE":4.02246}},{"date":1694649600,"tokens":{"WCRO":137.39749,"VVS":3.68225,"WBTC":16.55781,"MMF":13.01979,"TONIC":10.95367,"SVN":13.71859,"WETH":101.97364,"USDC":5.2939,"MSHARE":3.62881}},{"date":1694736000,"tokens":{"WCRO":137.76918,"VVS":3.68622,"WBTC":16.70395,"MMF":13.4757,"TONIC":10.92248,"SVN":14.21393,"WETH":102.35254,"USDC":5.30349,"MSHARE":3.95132}},{"date":1694822400,"tokens":{"WCRO":139.13551,"VVS":3.70783,"WBTC":16.77198,"MMF":13.34333,"TONIC":10.95179,"SVN":14.09366,"WETH":102.88557,"USDC":5.3159,"MSHARE":3.99766}},{"date":1694908800,"tokens":{"WCRO":138.2985,"VVS":3.71319,"WBTC":16.68569,"MMF":13.2871,"TONIC":10.9247,"SVN":14.11133,"WETH":102.90063,"USDC":5.32621,"MSHARE":3.97317}},{"date":1694995200,"tokens":{"WCRO":137.90112,"VVS":3.69676,"WBTC":16.66364,"MMF":13.27219,"TONIC":10.82498,"SVN":14.01461,"WETH":102.20195,"USDC":5.30943,"MSHARE":3.98326}},{"date":1695081600,"tokens":{"WCRO":138.38646,"VVS":3.6803,"WBTC":16.81923,"MMF":13.37852,"TONIC":11.09217,"SVN":14.12434,"WETH":102.85699,"USDC":5.31475,"MSHARE":3.84988}},{"date":1695168000,"tokens":{"WCRO":138.67689,"VVS":3.6866,"WBTC":17.16064,"MMF":13.30979,"TONIC":11.54502,"SVN":14.06472,"WETH":103.37064,"USDC":5.32371,"MSHARE":3.94677}},{"date":1695254400,"tokens":{"WCRO":138.44858,"VVS":3.66924,"WBTC":16.97922,"MMF":13.26843,"TONIC":11.70305,"SVN":13.95885,"WETH":102.27408,"USDC":5.32093,"MSHARE":3.93876}},{"date":1695340800,"tokens":{"WCRO":135.51381,"VVS":3.61621,"WBTC":16.77702,"MMF":12.91874,"TONIC":11.51689,"SVN":13.62977,"WETH":100.40319,"USDC":5.27534,"MSHARE":3.84505}},{"date":1695427200,"tokens":{"WCRO":136.15724,"VVS":3.61774,"WBTC":16.71655,"MMF":13.56466,"TONIC":11.52916,"SVN":14.34434,"WETH":101.03546,"USDC":5.28782,"MSHARE":4.05809}},{"date":1695513600,"tokens":{"WCRO":136.98598,"VVS":3.67511,"WBTC":16.77072,"MMF":13.49352,"TONIC":11.5967,"SVN":14.27538,"WETH":101.59178,"USDC":5.31725,"MSHARE":4.04142}},{"date":1695600000,"tokens":{"WCRO":136.06038,"VVS":3.63961,"WBTC":16.469,"MMF":13.37216,"TONIC":11.49593,"SVN":14.12606,"WETH":100.39636,"USDC":5.28939,"MSHARE":4.0067}},{"date":1695686400,"tokens":{"WCRO":135.7733,"VVS":3.62187,"WBTC":16.54585,"MMF":13.03585,"TONIC":11.56258,"SVN":13.77733,"WETH":100.73674,"USDC":5.27736,"MSHARE":3.92651}},{"date":1695772800,"tokens":{"WCRO":134.93427,"VVS":3.60237,"WBTC":16.51498,"MMF":13.01846,"TONIC":11.50095,"SVN":13.55626,"WETH":100.59977,"USDC":5.26229,"MSHARE":3.95265}},{"date":1695859200,"tokens":{"WCRO":135.40435,"VVS":3.58661,"WBTC":16.60065,"MMF":13.88814,"TONIC":11.50944,"SVN":14.35808,"WETH":101.26032,"USDC":5.2637,"MSHARE":4.10258}},{"date":1695945600,"tokens":{"WCRO":137.78453,"VVS":3.62508,"WBTC":17.01324,"MMF":13.62989,"TONIC":11.50192,"SVN":14.47941,"WETH":103.27153,"USDC":5.29018,"MSHARE":4.15714}},{"date":1696032000,"tokens":{"WCRO":138.0261,"VVS":3.62688,"WBTC":16.94521,"MMF":13.25863,"TONIC":11.57872,"SVN":14.00052,"WETH":103.86546,"USDC":5.30004,"MSHARE":4.04363}},{"date":1696118400,"tokens":{"WCRO":138.80901,"VVS":3.6281,"WBTC":16.97481,"MMF":13.58651,"TONIC":11.63347,"SVN":14.33435,"WETH":104.22906,"USDC":5.30743,"MSHARE":4.18129}},{"date":1696204800,"tokens":{"WCRO":142.04265,"VVS":3.70436,"WBTC":17.61291,"MMF":13.87944,"TONIC":11.82816,"SVN":14.69813,"WETH":106.77194,"USDC":5.34728,"MSHARE":4.36087}},{"date":1696291200,"tokens":{"WCRO":138.39281,"VVS":3.60238,"WBTC":17.40819,"MMF":13.61017,"TONIC":11.80337,"SVN":14.40186,"WETH":103.7888,"USDC":5.30082,"MSHARE":4.42141}},{"date":1696377600,"tokens":{"WCRO":136.3626,"VVS":3.55632,"WBTC":17.28284,"MMF":13.38513,"TONIC":11.80499,"SVN":14.2511,"WETH":102.27823,"USDC":5.26885,"MSHARE":4.81142}},{"date":1696464000,"tokens":{"WCRO":137.09116,"VVS":3.59115,"WBTC":17.45922,"MMF":14.01973,"TONIC":11.95626,"SVN":15.00138,"WETH":102.85647,"USDC":5.28262,"MSHARE":5.53458}},{"date":1696550400,"tokens":{"WCRO":136.8375,"VVS":3.59451,"WBTC":17.34583,"MMF":14.37708,"TONIC":11.98134,"SVN":15.3791,"WETH":101.98653,"USDC":5.28189,"MSHARE":6.04897}},{"date":1696636800,"tokens":{"WCRO":137.45437,"VVS":3.59931,"WBTC":17.62236,"MMF":14.36729,"TONIC":11.94617,"SVN":15.32916,"WETH":102.98497,"USDC":5.29657,"MSHARE":5.86738}},{"date":1696723200,"tokens":{"WCRO":137.71968,"VVS":3.61715,"WBTC":17.66205,"MMF":14.39645,"TONIC":11.9791,"SVN":15.40815,"WETH":102.86687,"USDC":5.29159,"MSHARE":5.81668}},{"date":1696809600,"tokens":{"WCRO":136.7873,"VVS":3.58091,"WBTC":17.61921,"MMF":14.13941,"TONIC":11.85941,"SVN":15.06226,"WETH":102.19062,"USDC":5.28039,"MSHARE":5.55941}},{"date":1696896000,"tokens":{"WCRO":134.00712,"VVS":3.49823,"WBTC":17.36221,"MMF":13.69719,"TONIC":11.83496,"SVN":14.56762,"WETH":99.94184,"USDC":5.24894,"MSHARE":5.16547}},{"date":1696982400,"tokens":{"WCRO":133.31446,"VVS":3.4807,"WBTC":17.27402,"MMF":13.78532,"TONIC":11.79994,"SVN":14.64801,"WETH":99.19991,"USDC":5.23207,"MSHARE":5.12653}},{"date":1697068800,"tokens":{"WCRO":132.66655,"VVS":3.48156,"WBTC":16.86836,"MMF":13.60587,"TONIC":11.78131,"SVN":14.49158,"WETH":98.71679,"USDC":5.22226,"MSHARE":5.32613}},{"date":1697155200,"tokens":{"WCRO":134.89257,"VVS":3.56011,"WBTC":16.9156,"MMF":14.43829,"TONIC":11.79444,"SVN":15.43639,"WETH":98.84941,"USDC":5.27958,"MSHARE":5.50618}},{"date":1697241600,"tokens":{"WCRO":137.7881,"VVS":3.67106,"WBTC":16.95151,"MMF":14.79881,"TONIC":11.89764,"SVN":15.81482,"WETH":100.66465,"USDC":5.35623,"MSHARE":5.77867}},{"date":1697328000,"tokens":{"WCRO":137.72404,"VVS":3.65483,"WBTC":16.91938,"MMF":14.81455,"TONIC":11.96279,"SVN":15.80995,"WETH":100.64209,"USDC":5.35098,"MSHARE":5.72407}},{"date":1697414400,"tokens":{"WCRO":139.05905,"VVS":3.70439,"WBTC":17.14552,"MMF":14.83782,"TONIC":12.02822,"SVN":15.83878,"WETH":101.24219,"USDC":5.35947,"MSHARE":5.78749}},{"date":1697500800,"tokens":{"WCRO":140.23101,"VVS":3.7232,"WBTC":17.83842,"MMF":13.74795,"TONIC":12.10324,"SVN":14.65842,"WETH":102.6433,"USDC":5.38454,"MSHARE":5.36345}},{"date":1697587200,"tokens":{"WCRO":137.45318,"VVS":3.66531,"WBTC":17.87307,"MMF":14.02164,"TONIC":12.07221,"SVN":14.98562,"WETH":101.1542,"USDC":5.34476,"MSHARE":5.57811}},{"date":1697673600,"tokens":{"WCRO":135.57778,"VVS":3.61254,"WBTC":17.82267,"MMF":13.72561,"TONIC":12.08148,"SVN":14.64144,"WETH":99.79831,"USDC":5.32069,"MSHARE":5.3291}},{"date":1697760000,"tokens":{"WCRO":137.12247,"VVS":3.6495,"WBTC":18.16975,"MMF":13.83695,"TONIC":12.1891,"SVN":14.75534,"WETH":101.07448,"USDC":5.33017,"MSHARE":5.33442}},{"date":1697846400,"tokens":{"WCRO":139.42585,"VVS":3.6925,"WBTC":18.62518,"MMF":14.02943,"TONIC":12.40935,"SVN":15.02125,"WETH":102.42682,"USDC":5.36744,"MSHARE":5.36194}},{"date":1697932800,"tokens":{"WCRO":142.63505,"VVS":3.76143,"WBTC":18.82738,"MMF":14.41472,"TONIC":12.6041,"SVN":15.39107,"WETH":104.59601,"USDC":5.42087,"MSHARE":5.56175}},{"date":1698019200,"tokens":{"WCRO":145.63549,"VVS":3.80624,"WBTC":19.10265,"MMF":14.7582,"TONIC":12.70494,"SVN":15.79596,"WETH":107.32137,"USDC":5.46038,"MSHARE":5.6433}},{"date":1698105600,"tokens":{"WCRO":154.50486,"VVS":4.01598,"WBTC":22.05063,"MMF":16.18491,"TONIC":13.34554,"SVN":17.20205,"WETH":114.74387,"USDC":5.62412,"MSHARE":6.14427}},{"date":1698192000,"tokens":{"WCRO":154.30424,"VVS":4.03708,"WBTC":21.45851,"MMF":15.67329,"TONIC":13.32791,"SVN":16.68678,"WETH":111.05234,"USDC":5.60431,"MSHARE":5.83}},{"date":1698278400,"tokens":{"WCRO":155.77842,"VVS":4.07765,"WBTC":21.91457,"MMF":15.96141,"TONIC":13.17381,"SVN":17.08097,"WETH":112.06301,"USDC":5.65422,"MSHARE":6.12088}},{"date":1698364800,"tokens":{"WCRO":156.07446,"VVS":4.10091,"WBTC":21.49505,"MMF":16.02476,"TONIC":12.9891,"SVN":17.06642,"WETH":112.06623,"USDC":5.64505,"MSHARE":5.92431}},{"date":1698451200,"tokens":{"WCRO":156.99212,"VVS":4.12174,"WBTC":21.32875,"MMF":16.57299,"TONIC":13.01372,"SVN":17.67787,"WETH":112.10667,"USDC":5.67218,"MSHARE":5.98483}},{"date":1698537600,"tokens":{"WCRO":155.72507,"VVS":4.12055,"WBTC":21.45851,"MMF":16.62701,"TONIC":13.0811,"SVN":17.80266,"WETH":111.70118,"USDC":5.66107,"MSHARE":6.0508}},{"date":1698624000,"tokens":{"WCRO":157.42666,"VVS":4.1436,"WBTC":21.66764,"MMF":16.89895,"TONIC":13.31033,"SVN":18.01814,"WETH":112.9636,"USDC":5.68806,"MSHARE":6.15979}},{"date":1698710400,"tokens":{"WCRO":160.69076,"VVS":4.2236,"WBTC":21.69095,"MMF":18.41315,"TONIC":13.30028,"SVN":19.72627,"WETH":114.58324,"USDC":5.74475,"MSHARE":6.69978}},{"date":1698796800,"tokens":{"WCRO":160.68882,"VVS":4.24538,"WBTC":21.74638,"MMF":20.46808,"TONIC":13.44941,"SVN":21.99955,"WETH":114.79043,"USDC":5.74552,"MSHARE":7.35388}},{"date":1698883200,"tokens":{"WCRO":164.66581,"VVS":4.30679,"WBTC":22.37503,"MMF":20.56611,"TONIC":13.63089,"SVN":22.09578,"WETH":117.51731,"USDC":5.7931,"MSHARE":7.29997}},{"date":1698969600,"tokens":{"WCRO":169.70765,"VVS":4.54922,"WBTC":21.87236,"MMF":20.55604,"TONIC":13.62328,"SVN":21.98197,"WETH":118.10865,"USDC":5.96495,"MSHARE":6.54271}},{"date":1699056000,"tokens":{"WCRO":170.79189,"VVS":4.56972,"WBTC":21.89504,"MMF":20.80241,"TONIC":13.62403,"SVN":22.15571,"WETH":119.70652,"USDC":5.96627,"MSHARE":6.48496}},{"date":1699142400,"tokens":{"WCRO":174.68632,"VVS":4.67027,"WBTC":22.07394,"MMF":21.27016,"TONIC":13.90985,"SVN":23.18704,"WETH":121.7302,"USDC":6.04256,"MSHARE":6.95687}},{"date":1699228800,"tokens":{"WCRO":179.56129,"VVS":4.7924,"WBTC":22.00087,"MMF":21.91156,"TONIC":13.94738,"SVN":23.42561,"WETH":124.56711,"USDC":6.11607,"MSHARE":7.08276}},{"date":1699315200,"tokens":{"WCRO":186.28009,"MMF":21.54782,"VVS":5.07212,"SVN":23.23604,"WETH":127.76212,"WBTC":21.99331,"USDC":6.27051,"TONIC":13.98719,"MSHARE":7.27987}},{"date":1699401600,"tokens":{"WCRO":194.70794,"MMF":22.8736,"VVS":5.36827,"SVN":24.61103,"WETH":131.13575,"WBTC":22.30007,"USDC":6.44952,"TONIC":14.23551,"MSHARE":8.76428}},{"date":1699488000,"tokens":{"WCRO":197.33906,"MMF":23.54909,"VVS":5.46068,"SVN":25.4478,"WETH":132.62349,"USDC":6.49845,"MSHARE":9.98781,"TONIC":14.61535,"WBTC":22.58416}},{"date":1699574400,"tokens":{"WCRO":210.71885,"MMF":24.03856,"VVS":5.66932,"SVN":26.18103,"WETH":143.57509,"WBTC":23.13911,"USDC":6.61458,"TONIC":14.87452,"MSHARE":12.21674}},{"date":1699660800,"tokens":{"WCRO":241.09996,"MMF":30.52383,"VVS":6.83142,"SVN":33.42612,"WETH":155.37592,"WBTC":23.49501,"USDC":7.24629,"TONIC":15.43718,"MSHARE":17.43052}},{"date":1699747200,"tokens":{"WCRO":238.50263,"MMF":32.20759,"VVS":6.91187,"SVN":34.94926,"WETH":152.56872,"WBTC":23.22793,"USDC":7.23989,"MSHARE":16.66461,"TONIC":15.00882}},{"date":1699833600,"tokens":{"WCRO":231.51816,"MMF":27.41839,"VVS":6.60197,"SVN":29.68086,"WETH":152.05489,"WBTC":23.43328,"USDC":7.16085,"TONIC":15.5327,"MSHARE":12.72851}},{"date":1699920000,"tokens":{"WCRO":217.53792,"MMF":26.25073,"VVS":6.00273,"SVN":28.30347,"WETH":144.75553,"WBTC":22.88022,"USDC":6.82414,"TONIC":15.44021,"MSHARE":12.9901}},{"date":1700006400,"tokens":{"WCRO":213.0319,"MMF":25.0194,"VVS":5.86851,"SVN":27.12241,"WETH":140.49162,"WBTC":22.38448,"USDC":6.74144,"TONIC":16.11976,"MSHARE":12.03471}},{"date":1700092800,"tokens":{"WCRO":240.89122,"MMF":28.13557,"VVS":6.84803,"SVN":30.36508,"WETH":154.11283,"WBTC":23.61029,"USDC":7.24978,"TONIC":16.49508,"MSHARE":14.1737}},{"date":1700179200,"tokens":{"WCRO":229.29022,"MMF":27.81545,"VVS":6.47474,"SVN":30.01517,"WETH":147.24458,"WBTC":22.82416,"USDC":7.0832,"TONIC":16.16541,"MSHARE":13.36965}},{"date":1700265600,"tokens":{"WCRO":230.28034,"MMF":28.83355,"VVS":6.58658,"SVN":31.39677,"WETH":146.26658,"WBTC":22.96274,"USDC":7.10743,"TONIC":16.31141,"MSHARE":14.60607}},{"date":1700352000,"tokens":{"WCRO":228.69276,"MMF":29.52713,"VVS":6.56176,"SVN":32.89366,"WETH":145.93803,"WBTC":22.92998,"USDC":7.08848,"TONIC":16.10251,"MSHARE":14.49774}},{"date":1700438400,"tokens":{"WCRO":231.92139,"MMF":30.04262,"VVS":6.63795,"SVN":32.66941,"WETH":149.12162,"WBTC":23.50698,"USDC":7.11529,"TONIC":16.18487,"MSHARE":15.4584}},{"date":1700524800,"tokens":{"WCRO":227.97836,"MMF":29.34449,"VVS":6.45701,"SVN":31.81386,"WETH":148.68569,"WBTC":23.65312,"USDC":7.03654,"TONIC":16.24299,"MSHARE":14.68638}},{"date":1700611200,"tokens":{"WCRO":212.84942,"MMF":26.92883,"VVS":5.99096,"SVN":29.17189,"WETH":140.05528,"WBTC":22.73975,"USDC":6.7697,"MSHARE":13.28769,"TONIC":16.30875}},{"date":1700697600,"tokens":{"WCRO":235.59554,"MMF":30.659,"VVS":6.70104,"SVN":33.60236,"WETH":150.95001,"WBTC":23.59139,"USDC":7.11957,"TONIC":17.01779,"MSHARE":15.22838}},{"date":1700784000,"tokens":{"WCRO":231.39519,"MMF":30.3242,"VVS":6.63179,"SVN":32.89762,"WETH":150.5656,"WBTC":23.55233,"USDC":7.07403,"TONIC":16.95558,"MSHARE":15.28913}},{"date":1700870400,"tokens":{"WCRO":234.14531,"MMF":30.91775,"VVS":6.74145,"SVN":33.67582,"WETH":151.9625,"WBTC":23.73753,"USDC":7.13668,"TONIC":16.72549,"MSHARE":15.62482}},{"date":1700956800,"tokens":{"WCRO":236.25202,"MMF":30.91424,"VVS":6.65399,"SVN":33.89212,"WETH":151.77896,"WBTC":23.74509,"USDC":7.11251,"TONIC":16.42757,"MSHARE":15.74333}},{"date":1701043200,"tokens":{"WCRO":233.41719,"MMF":28.74358,"VVS":6.52396,"SVN":31.28381,"WETH":149.64976,"USDC":7.02961,"MSHARE":15.00614,"TONIC":16.51977,"WBTC":23.56556}},{"date":1701129600,"tokens":{"WCRO":226.02783,"MMF":29.1019,"VVS":6.29859,"SVN":31.50956,"WETH":145.80821,"WBTC":23.39297,"USDC":6.92774,"TONIC":16.3717,"MSHARE":14.10997}},{"date":1701216000,"tokens":{"WCRO":229.96378,"MMF":29.23452,"VVS":6.394,"SVN":31.59348,"WETH":147.42537,"WBTC":23.89501,"USDC":6.9608,"TONIC":16.40001,"MSHARE":14.17885}},{"date":1701302400,"tokens":{"WCRO":225.56749,"MMF":28.4595,"VVS":6.27985,"SVN":30.83482,"WETH":145.55981,"WBTC":23.79674,"USDC":6.91782,"TONIC":16.34855,"MSHARE":13.65278}},{"date":1701388800,"tokens":{"WCRO":225.68717,"MMF":28.83601,"VVS":6.22144,"SVN":31.2223,"WETH":147.45043,"WBTC":23.87863,"USDC":6.91447,"TONIC":16.80081,"MSHARE":13.63254}},{"date":1701475200,"tokens":{"WCRO":228.15373,"MMF":28.13125,"VVS":6.3046,"SVN":30.51358,"WETH":148.36285,"WBTC":24.37626,"USDC":6.92453,"TONIC":16.8896,"MSHARE":13.45905}},{"date":1701561600,"tokens":{"WCRO":233.05354,"MMF":28.72026,"VVS":6.40372,"SVN":31.27088,"WETH":152.39235,"WBTC":24.81467,"USDC":6.96665,"TONIC":17.02695,"MSHARE":13.26626}},{"date":1701648000,"tokens":{"WCRO":233.17924,"MMF":29.35209,"VVS":6.39108,"SVN":31.69313,"WETH":153.1287,"WBTC":25.15105,"USDC":6.99159,"TONIC":16.9439,"MSHARE":13.68737}},{"date":1701734400,"tokens":{"WCRO":241.28154,"MMF":30.03854,"VVS":6.62135,"SVN":32.30429,"WETH":157.03289,"WBTC":26.28488,"USDC":7.0911,"TONIC":17.31247,"MSHARE":13.74847}},{"date":1701820800,"tokens":{"WCRO":241.94887,"MMF":30.39036,"VVS":6.62499,"SVN":32.61407,"WETH":159.62277,"WBTC":27.63226,"USDC":7.095,"TONIC":17.28416,"MSHARE":14.25576}},{"date":1701907200,"tokens":{"WCRO":236.99312,"MMF":31.60031,"VVS":6.4943,"SVN":33.68979,"WETH":156.28439,"WBTC":27.5573,"USDC":7.03337,"TONIC":17.244,"MSHARE":14.55871}},{"date":1701993600,"tokens":{"WCRO":241.79972,"MMF":31.01858,"VVS":6.51084,"SVN":33.37045,"WETH":161.48265,"USDC":7.04247,"MSHARE":13.92632,"WBTC":27.36518,"TONIC":17.3205}},{"date":1702080000,"tokens":{"WCRO":247.77416,"MMF":31.96881,"VVS":6.85143,"SVN":34.65347,"WETH":164.76757,"WBTC":27.84517,"USDC":7.2152,"TONIC":17.66606,"MSHARE":13.54329}},{"date":1702166400,"tokens":{"WCRO":260.77814,"MMF":33.12095,"VVS":7.38067,"SVN":36.24254,"WETH":170.2849,"WBTC":27.44077,"USDC":7.48592,"TONIC":17.65573,"MSHARE":13.83462}},{"date":1702252800,"tokens":{"WCRO":259.05935,"MMF":33.13687,"VVS":7.2647,"SVN":36.53987,"WETH":168.95932,"WBTC":27.55541,"USDC":7.45754,"TONIC":17.40407,"MSHARE":13.93783}},{"date":1702339200,"tokens":{"WCRO":242.50699,"MMF":33.63279,"VVS":6.79847,"SVN":36.49658,"WETH":159.36119,"WBTC":25.98001,"USDC":7.23006,"TONIC":17.29474,"MSHARE":14.03585}},{"date":1702425600,"tokens":{"WCRO":246.37091,"MMF":33.79932,"VVS":6.93531,"SVN":36.4061,"WETH":158.97331,"WBTC":26.02284,"USDC":7.27607,"MSHARE":13.57123,"TONIC":17.53327}},{"date":1702512000,"tokens":{"WCRO":252.52828,"MMF":34.35829,"VVS":7.06898,"SVN":36.71135,"WETH":162.84922,"WBTC":26.89968,"USDC":7.33297,"TONIC":17.50158,"MSHARE":13.86876}},{"date":1702598400,"tokens":{"WCRO":247.5419,"MMF":32.97467,"VVS":6.93977,"SVN":35.62998,"WETH":164.5883,"WBTC":27.02755,"USDC":7.30403,"TONIC":17.25105,"MSHARE":13.47235}},{"date":1702684800,"tokens":{"WCRO":242.76636,"MMF":33.19233,"VVS":6.81105,"SVN":35.76288,"WETH":159.34975,"WBTC":26.34158,"USDC":7.21862,"TONIC":17.07222,"MSHARE":13.64856}},{"date":1702771200,"tokens":{"WCRO":246.93449,"MMF":33.21324,"VVS":6.99814,"SVN":35.55962,"WETH":160.19539,"WBTC":26.41969,"USDC":7.27802,"TONIC":16.91653,"MSHARE":13.79037}},{"date":1702857600,"tokens":{"WCRO":242.87886,"MMF":32.72272,"VVS":6.82019,"SVN":35.23628,"WETH":158.21121,"WBTC":26.05182,"USDC":7.22864,"TONIC":16.97204,"MSHARE":13.59329}},{"date":1702944000,"tokens":{"WCRO":244.43224,"MMF":33.47601,"VVS":6.81999,"SVN":35.614,"WETH":159.05242,"WBTC":27.17117,"USDC":7.2448,"TONIC":17.32659,"MSHARE":13.74249}},{"date":1703030400,"tokens":{"WCRO":237.87236,"MMF":32.70885,"VVS":6.68472,"SVN":35.16109,"WETH":155.83088,"WBTC":26.60173,"USDC":7.15194,"TONIC":16.89955,"MSHARE":12.69151}},{"date":1703116800,"tokens":{"WCRO":239.01714,"MMF":31.4635,"VVS":6.6974,"SVN":33.77881,"WETH":156.42294,"WBTC":27.41179,"USDC":7.16019,"TONIC":16.61659,"MSHARE":12.2102}},{"date":1703203200,"tokens":{"WCRO":247.30765,"MMF":32.2709,"VVS":6.93369,"SVN":34.45662,"WETH":161.16534,"WBTC":27.69147,"USDC":7.27765,"TONIC":16.4962,"MSHARE":11.71296}},{"date":1703289600,"tokens":{"WCRO":248.68735,"MMF":32.89799,"VVS":7.01438,"SVN":35.29135,"WETH":163.98325,"WBTC":27.49998,"USDC":7.30849,"TONIC":16.15981,"MSHARE":12.08511}},{"date":1703376000,"tokens":{"WCRO":249.65843,"MMF":32.23688,"VVS":6.99853,"SVN":34.51977,"WETH":164.38367,"WBTC":27.63856,"USDC":7.30538,"TONIC":16.16563,"MSHARE":11.95187}},{"date":1703462400,"tokens":{"WCRO":244.31041,"MMF":31.4665,"VVS":6.88353,"SVN":33.64543,"WETH":161.04054,"WBTC":27.03007,"USDC":7.21174,"MSHARE":11.1266,"TONIC":15.87827}},{"date":1703548800,"tokens":{"WCRO":246.68074,"MMF":32.29782,"VVS":6.9814,"SVN":34.72031,"WETH":161.89257,"WBTC":27.36959,"USDC":7.26913,"MSHARE":12.91065,"TONIC":15.88099}},{"date":1703635200,"tokens":{"WCRO":240.97258,"MMF":31.45856,"VVS":6.79989,"SVN":33.87773,"WETH":158.64687,"WBTC":26.7359,"USDC":7.20466,"TONIC":15.37404,"MSHARE":12.18463}},{"date":1703721600,"tokens":{"WCRO":253.48716,"MMF":31.84292,"VVS":7.06936,"SVN":33.9067,"WETH":169.56296,"WBTC":27.49116,"USDC":7.30825,"TONIC":15.53314,"MSHARE":11.7042}},{"date":1703808000,"tokens":{"WCRO":246.00213,"MMF":31.91736,"VVS":6.89112,"SVN":33.81372,"WETH":163.15228,"WBTC":26.67543,"USDC":7.23006,"TONIC":15.24891,"MSHARE":10.88172}},{"date":1703894400,"tokens":{"WCRO":246.66963,"MMF":32.55082,"VVS":6.90135,"SVN":34.44198,"WETH":162.33426,"WBTC":26.51984,"USDC":7.25507,"MSHARE":12.16145,"TONIC":15.16269}},{"date":1703980800,"tokens":{"WCRO":246.88595,"MMF":32.25837,"VVS":6.87198,"SVN":34.55869,"WETH":161.84101,"WBTC":26.58283,"USDC":7.23639,"MSHARE":12.93222,"TONIC":15.13624}},{"date":1704067200,"tokens":{"WCRO":246.45068,"MMF":32.68981,"VVS":6.8458,"SVN":34.95288,"WETH":162.0002,"WBTC":26.77873,"USDC":7.2555,"TONIC":14.81827,"MSHARE":12.60078}},{"date":1704153600,"tokens":{"WCRO":252.75928,"MMF":33.42434,"VVS":7.0345,"SVN":35.77235,"WETH":167.39573,"WBTC":28.55949,"USDC":7.31767,"MSHARE":12.75906,"TONIC":15.09905}},{"date":1704240000,"tokens":{"WCRO":262.39032,"MMF":37.19114,"VVS":7.38108,"SVN":39.98431,"WETH":169.76024,"WBTC":28.43162,"USDC":7.48676,"TONIC":14.97463,"MSHARE":14.44001}},{"date":1704326400,"tokens":{"WCRO":238.91925,"MMF":38.18058,"VVS":6.65462,"SVN":41.1674,"WETH":156.55289,"WBTC":27.01684,"USDC":7.14838,"TONIC":14.06836,"MSHARE":16.37688}},{"date":1704412800,"tokens":{"WCRO":236.79176,"MMF":37.13668,"VVS":6.55337,"SVN":40.42133,"WETH":157.57728,"WBTC":27.42313,"USDC":7.09661,"TONIC":13.92282,"MSHARE":17.31566}},{"date":1704499200,"tokens":{"WCRO":233.49776,"MMF":38.91479,"VVS":6.41527,"SVN":42.00734,"WETH":156.70396,"WBTC":27.74943,"USDC":7.03363,"TONIC":13.883,"MSHARE":16.03275}},{"date":1704585600,"tokens":{"WCRO":228.04054,"MMF":38.06105,"VVS":6.22736,"SVN":40.63721,"WETH":153.74409,"WBTC":27.72045,"USDC":6.98395,"TONIC":13.69,"MSHARE":16.88624}},{"date":1704672000,"tokens":{"WCRO":215.93916,"MMF":34.20867,"VVS":5.8821,"SVN":37.46426,"WETH":148.02374,"WBTC":27.38597,"USDC":6.76791,"TONIC":13.26136,"MSHARE":15.08468}},{"date":1704758400,"tokens":{"WCRO":232.65223,"MMF":36.6695,"VVS":6.31686,"SVN":39.82308,"WETH":156.42776,"WBTC":29.43443,"USDC":7.01049,"TONIC":13.65452,"MSHARE":15.93481}},{"date":1704844800,"tokens":{"WCRO":231.70282,"MMF":35.49911,"VVS":6.17713,"SVN":38.27213,"WETH":158.29371,"WBTC":28.89649,"USDC":6.94777,"TONIC":13.52257,"MSHARE":14.86226}},{"date":1704931200,"tokens":{"WCRO":243.30777,"MMF":33.5282,"VVS":6.40487,"SVN":36.17963,"WETH":169.54241,"WBTC":29.40231,"USDC":7.04325,"TONIC":13.62001,"MSHARE":13.90604}},{"date":1705017600,"tokens":{"WCRO":244.28906,"MMF":34.22737,"VVS":6.44172,"SVN":36.8594,"WETH":170.66307,"WBTC":29.23349,"USDC":7.08306,"TONIC":13.64233,"MSHARE":14.88049}},{"date":1705104000,"tokens":{"WCRO":234.71244,"MMF":32.43191,"VVS":6.14065,"SVN":35.0281,"WETH":163.11296,"USDC":6.92609,"MSHARE":13.90527,"WBTC":27.01558,"TONIC":13.33396}},{"date":1705190400,"tokens":{"WCRO":238.91132,"MMF":33.56723,"VVS":6.25402,"SVN":36.42222,"WETH":166.72369,"WBTC":26.88519,"USDC":6.98634,"TONIC":13.30241,"MSHARE":15.08718}},{"date":1705276800,"tokens":{"WCRO":230.84189,"MMF":32.40505,"VVS":6.03247,"SVN":34.94148,"WETH":161.08143,"WBTC":26.45685,"USDC":6.88458,"TONIC":13.11179,"MSHARE":14.74246}},{"date":1705363200,"tokens":{"WCRO":232.32319,"MMF":32.2774,"VVS":6.05167,"SVN":34.86566,"WETH":164.06467,"WBTC":26.73464,"USDC":6.91807,"TONIC":13.08974,"MSHARE":14.18817}},{"date":1705449600,"tokens":{"WCRO":235.66234,"MMF":32.28223,"VVS":6.12754,"SVN":34.85918,"WETH":165.69581,"WBTC":27.17873,"USDC":6.92563,"TONIC":13.10366,"MSHARE":14.25123}},{"date":1705536000,"tokens":{"WCRO":227.78877,"MMF":31.2395,"VVS":5.92275,"SVN":34.08518,"WETH":161.13919,"WBTC":26.87448,"USDC":6.83009,"TONIC":12.816,"MSHARE":13.59745}},{"date":1705622400,"tokens":{"WCRO":219.8397,"MMF":29.24482,"VVS":5.65927,"SVN":31.69805,"WETH":156.09852,"WBTC":25.96552,"USDC":6.70054,"TONIC":12.58873,"MSHARE":13.0649}},{"date":1705708800,"tokens":{"WCRO":223.19451,"MMF":30.08108,"VVS":5.75892,"SVN":32.48857,"WETH":157.85849,"WBTC":26.07009,"USDC":6.7302,"TONIC":12.7358,"MSHARE":13.20556}},{"date":1705795200,"tokens":{"WCRO":225.29296,"MMF":30.90195,"VVS":5.82517,"SVN":33.3211,"WETH":158.18931,"WBTC":26.22378,"USDC":6.78352,"TONIC":12.69068,"MSHARE":13.72106}},{"date":1705881600,"tokens":{"WCRO":219.3893,"MMF":30.86438,"VVS":5.64434,"SVN":33.41741,"WETH":155.41089,"WBTC":25.92962,"USDC":6.68312,"TONIC":12.45612,"MSHARE":14.19957}},{"date":1705968000,"tokens":{"WCRO":210.39188,"MMF":28.95328,"VVS":5.45189,"SVN":31.37071,"WETH":148.15916,"WBTC":25.07294,"USDC":6.57283,"TONIC":12.34449,"MSHARE":12.63375}},{"date":1706054400,"tokens":{"WCRO":205.4479,"MMF":28.68747,"VVS":5.34604,"SVN":31.04287,"WETH":143.73152,"WBTC":25.06979,"USDC":6.54036,"TONIC":12.01492,"MSHARE":12.39602}},{"date":1706140800,"tokens":{"WCRO":208.15836,"MMF":29.92751,"VVS":5.44606,"SVN":32.57934,"WETH":145.51012,"WBTC":25.16301,"USDC":6.60711,"TONIC":11.88336,"MSHARE":13.21131}},{"date":1706227200,"tokens":{"WCRO":208.45215,"MMF":29.30633,"VVS":5.45778,"SVN":31.69266,"WETH":144.87983,"WBTC":25.13782,"USDC":6.60485,"TONIC":11.84156,"MSHARE":12.6982}},{"date":1706313600,"tokens":{"WCRO":215.68632,"MMF":30.06061,"VVS":5.66647,"SVN":32.49558,"WETH":149.41896,"WBTC":26.27229,"USDC":6.71452,"TONIC":12.07415,"MSHARE":12.95392}},{"date":1706400000,"tokens":{"WCRO":217.34997,"MMF":30.268,"VVS":5.72512,"SVN":32.59445,"WETH":150.07034,"WBTC":26.48331,"USDC":6.73785,"MSHARE":12.61522,"TONIC":12.02697}},{"date":1706486400,"tokens":{"WCRO":213.0375,"MMF":29.34148,"VVS":5.57473,"SVN":31.64974,"WETH":147.32239,"WBTC":26.37811,"USDC":6.67316,"TONIC":11.89755,"MSHARE":12.26407}},{"date":1706572800,"tokens":{"WCRO":219.93286,"MMF":29.30826,"VVS":5.83423,"SVN":31.60733,"WETH":152.344,"WBTC":27.16613,"USDC":6.78585,"TONIC":12.10739,"MSHARE":11.92994}},{"date":1706659200,"tokens":{"WCRO":218.43495,"MMF":29.25982,"VVS":5.68926,"SVN":31.5955,"WETH":152.94391,"WBTC":26.94818,"USDC":6.74098,"TONIC":11.93343,"MSHARE":11.91853}},{"date":1706745600,"tokens":{"WCRO":215.4687,"MMF":28.81929,"VVS":5.65875,"SVN":31.09113,"WETH":148.96635,"WBTC":26.76866,"USDC":6.70474,"TONIC":11.887,"MSHARE":11.86112}},{"date":1706832000,"tokens":{"WCRO":216.68801,"MMF":29.08003,"VVS":5.59929,"SVN":31.25318,"WETH":150.55041,"WBTC":27.00613,"USDC":6.71369,"TONIC":11.91877,"MSHARE":11.63501}},{"date":1706918400,"tokens":{"WCRO":217.85711,"MMF":29.32529,"VVS":5.70723,"SVN":31.62048,"WETH":151.57182,"WBTC":27.17873,"USDC":6.73701,"MSHARE":12.27998,"TONIC":11.85389}},{"date":1707004800,"tokens":{"WCRO":215.18569,"MMF":29.10448,"VVS":5.61037,"SVN":31.44306,"WETH":150.25422,"WBTC":27.04015,"USDC":6.70123,"TONIC":11.73614,"MSHARE":12.33785}},{"date":1707091200,"tokens":{"WCRO":211.73009,"MMF":28.93066,"VVS":5.51757,"SVN":31.2459,"WETH":148.37601,"WBTC":26.7107,"USDC":6.65446,"TONIC":11.68516,"MSHARE":11.82424}},{"date":1707177600,"tokens":{"WCRO":214.58281,"MMF":29.12339,"VVS":5.63204,"SVN":31.47136,"WETH":150.38153,"WBTC":26.83669,"USDC":6.70615,"MSHARE":11.55016,"TONIC":11.65099}},{"date":1707264000,"tokens":{"WCRO":218.67594,"MMF":29.21407,"VVS":5.6533,"SVN":31.49083,"WETH":153.78613,"WBTC":27.15731,"USDC":6.72858,"TONIC":11.751,"MSHARE":11.64045}},{"date":1707350400,"tokens":{"WCRO":223.15494,"MMF":29.75164,"VVS":5.839,"SVN":32.18832,"WETH":157.12426,"WBTC":28.03729,"USDC":6.80046,"TONIC":11.8786,"MSHARE":12.02638}},{"date":1707436800,"tokens":{"WCRO":224.1642,"MMF":29.70523,"VVS":5.88591,"SVN":32.00751,"WETH":157.03836,"WBTC":28.44359,"USDC":6.81772,"TONIC":11.75138,"MSHARE":11.68084}},{"date":1707523200,"tokens":{"WCRO":234.32654,"MMF":30.88105,"VVS":6.12962,"SVN":33.26215,"WETH":163.52688,"WBTC":29.78907,"USDC":6.97348,"MSHARE":12.58834,"TONIC":11.91749}},{"date":1707609600,"tokens":{"WCRO":232.02209,"MMF":28.82302,"VVS":6.04257,"SVN":31.03795,"WETH":162.2714,"WBTC":30.07379,"USDC":6.92567,"TONIC":11.62688,"MSHARE":11.57117}},{"date":1707696000,"tokens":{"WCRO":230.24142,"MMF":27.82059,"VVS":6.00687,"SVN":30.47886,"WETH":161.28925,"WBTC":30.34087,"USDC":6.89958,"TONIC":11.74989,"MSHARE":10.69697}},{"date":1707782400,"tokens":{"WCRO":239.12688,"MMF":29.14348,"VVS":6.12338,"SVN":31.3186,"WETH":169.66385,"WBTC":31.5881,"USDC":6.98117,"TONIC":11.71801,"MSHARE":11.536}},{"date":1707868800,"tokens":{"WCRO":238.50332,"MMF":28.9265,"VVS":6.17934,"SVN":31.2518,"WETH":168.46308,"WBTC":31.1774,"USDC":6.98409,"MSHARE":11.28802,"TONIC":11.69341}},{"date":1707955200,"tokens":{"WCRO":249.92484,"MMF":29.8576,"VVS":6.37181,"SVN":32.02489,"WETH":178.01352,"WBTC":32.8454,"USDC":7.16901,"TONIC":11.83321,"MSHARE":11.81984}},{"date":1708041600,"tokens":{"WCRO":250.18414,"MMF":28.92092,"VVS":6.33176,"SVN":30.96248,"WETH":178.71082,"WBTC":32.65957,"USDC":7.09453,"TONIC":11.68087,"MSHARE":11.22625}},{"date":1708128000,"tokens":{"WCRO":246.21655,"MMF":28.82452,"VVS":6.22757,"SVN":31.04191,"WETH":175.71719,"WBTC":32.77107,"USDC":7.0678,"TONIC":11.51056,"MSHARE":11.18351}},{"date":1708214400,"tokens":{"WCRO":242.87493,"MMF":28.19223,"VVS":6.14977,"SVN":30.32205,"WETH":174.18485,"WBTC":32.39564,"USDC":6.99177,"TONIC":11.41864,"MSHARE":10.84337}},{"date":1708300800,"tokens":{"WCRO":248.68072,"MMF":29.0579,"VVS":6.24979,"SVN":31.14356,"WETH":178.84154,"WBTC":32.84099,"USDC":7.08651,"TONIC":11.45089,"MSHARE":10.88414}},{"date":1708387200,"tokens":{"WCRO":252.81393,"MMF":29.2258,"VVS":6.30631,"SVN":31.11525,"WETH":183.16236,"WBTC":32.6539,"USDC":7.07606,"TONIC":11.4143,"MSHARE":10.53078}},{"date":1708473600,"tokens":{"WCRO":253.08046,"MMF":26.94064,"VVS":6.25277,"SVN":28.76579,"WETH":184.32542,"USDC":7.06898,"MSHARE":10.44344,"WBTC":32.87941,"TONIC":11.25135}},{"date":1708560000,"tokens":{"WCRO":247.00163,"MMF":26.20401,"VVS":6.11925,"SVN":28.11591,"WETH":180.94956,"WBTC":32.35974,"USDC":7.00252,"TONIC":11.02447,"MSHARE":9.96223}},{"date":1708646400,"tokens":{"WCRO":255.27022,"MMF":26.71586,"VVS":6.36159,"SVN":28.73795,"WETH":184.99033,"WBTC":32.3421,"USDC":7.13327,"TONIC":11.12754,"MSHARE":9.19886}},{"date":1708732800,"tokens":{"WCRO":250.59478,"MMF":25.95018,"VVS":6.28847,"SVN":27.74496,"WETH":181.45211,"WBTC":31.9736,"USDC":7.07227,"TONIC":11.04715,"MSHARE":8.62344}},{"date":1708819200,"tokens":{"WCRO":257.73643,"MMF":25.73023,"VVS":6.46522,"SVN":27.46712,"WETH":185.88108,"WBTC":32.57958,"USDC":7.17501,"TONIC":11.17205,"MSHARE":8.23679}},{"date":1708905600,"tokens":{"WCRO":261.89952,"MMF":25.7486,"VVS":6.44239,"SVN":27.47736,"WETH":191.02375,"WBTC":32.50714,"USDC":7.16887,"TONIC":11.0525,"MSHARE":8.18981}},{"date":1708992000,"tokens":{"WCRO":268.69526,"MMF":26.62666,"VVS":6.64862,"SVN":28.60069,"WETH":195.42559,"WBTC":34.28222,"USDC":7.33335,"TONIC":11.19113,"MSHARE":9.64612}},{"date":1709078400,"tokens":{"WCRO":279.06423,"MMF":28.02518,"VVS":6.90816,"SVN":30.23258,"WETH":202.30508,"WBTC":35.8381,"USDC":7.43975,"TONIC":11.30966,"MSHARE":10.33176}},{"date":1709164800,"tokens":{"WCRO":297.54637,"MMF":28.0804,"VVS":7.179,"SVN":30.65996,"WETH":206.36473,"WBTC":38.88812,"USDC":7.58497,"TONIC":11.65216,"MSHARE":10.00924}},{"date":1709251200,"tokens":{"WCRO":295.43575,"MMF":27.42906,"VVS":7.40511,"SVN":29.31466,"WETH":210.845,"WBTC":38.50703,"USDC":7.68485,"TONIC":11.48266,"MSHARE":9.60861}},{"date":1709337600,"tokens":{"WCRO":328.97375,"MMF":29.82896,"VVS":8.16428,"SVN":32.02863,"WETH":224.49998,"WBTC":39.21568,"USDC":7.97515,"TONIC":11.86076,"MSHARE":10.9599}},{"date":1709424000,"tokens":{"WCRO":378.84147,"MMF":33.40363,"VVS":9.78103,"SVN":35.96028,"WETH":240.93489,"USDC":8.6332,"MSHARE":11.95549,"TONIC":12.62843,"WBTC":39.10481}},{"date":1709510400,"tokens":{"WCRO":373.82248,"MMF":32.03956,"VVS":9.4776,"SVN":34.23408,"WETH":241.31604,"WBTC":39.80149,"USDC":8.62402,"TONIC":12.4258,"MSHARE":11.20648}},{"date":1709596800,"tokens":{"WCRO":558.66707,"MMF":36.74898,"VVS":11.14139,"SVN":39.37699,"WETH":268.04395,"WBTC":42.98191,"USDC":9.38873,"TONIC":13.3066,"MSHARE":13.18324}},{"date":1709683200,"tokens":{"WCRO":488.75899,"MMF":32.11963,"VVS":9.6299,"SVN":34.67926,"WETH":246.78135,"WBTC":39.99488,"USDC":8.71032,"TONIC":12.4533,"MSHARE":11.59241}},{"date":1709769600,"tokens":{"WCRO":493.8706,"MMF":35.84941,"VVS":10.27361,"SVN":38.3779,"WETH":264.52589,"WBTC":41.65784,"USDC":8.96884,"TONIC":12.74052,"MSHARE":12.45944}},{"date":1709856000,"tokens":{"WCRO":503.10658,"MMF":38.2506,"VVS":10.33285,"SVN":40.86694,"WETH":269.82773,"WBTC":42.32554,"USDC":9.0349,"TONIC":12.71457,"MSHARE":12.13791}},{"date":1709942400,"tokens":{"WCRO":511.96509,"MMF":40.44318,"VVS":10.6292,"SVN":43.03465,"WETH":273.30601,"WBTC":42.95734,"USDC":9.15866,"TONIC":12.97829,"MSHARE":12.83137}},{"date":1710028800,"tokens":{"WCRO":527.45742,"MMF":40.57036,"VVS":10.93102,"SVN":44.13816,"WETH":277.43465,"WBTC":42.98569,"USDC":9.2897,"MSHARE":13.06697,"TONIC":13.19449}},{"date":1710115200,"tokens":{"WCRO":510.32505,"MMF":37.99616,"VVS":10.57121,"SVN":40.5381,"WETH":270.55866,"WBTC":43.14191,"USDC":9.18897,"TONIC":13.06994,"MSHARE":12.12027}},{"date":1710201600,"tokens":{"WCRO":533.66992,"MMF":38.2362,"VVS":11.04191,"SVN":40.70201,"WETH":284.22433,"WBTC":45.45997,"USDC":9.39763,"TONIC":13.36195,"MSHARE":12.01753}},{"date":1710288000,"tokens":{"WCRO":518.36415,"MMF":37.50949,"VVS":10.62725,"SVN":40.28976,"WETH":276.99502,"WBTC":44.95605,"USDC":9.24301,"TONIC":13.34156,"MSHARE":11.77048}},{"date":1710374400,"tokens":{"WCRO":510.71294,"MMF":35.48269,"VVS":10.51408,"SVN":37.91313,"WETH":275.54517,"WBTC":45.81713,"USDC":9.16663,"TONIC":13.39032,"MSHARE":11.0396}},{"date":1710460800,"tokens":{"WCRO":395.19843,"MMF":31.65715,"VVS":10.07153,"SVN":33.64454,"WETH":266.73837,"WBTC":45.17652,"USDC":8.99387,"TONIC":12.96254,"MSHARE":10.28913}},{"date":1710547200,"tokens":{"WCRO":373.37949,"VVS":9.45324,"SVN":33.87302,"WETH":253.70342,"WBTC":43.33529,"USDC":8.77371,"TONIC":12.37086,"MMF":31.85435,"MSHARE":10.47921}},{"date":1710633600,"tokens":{"WCRO":348.03804,"MMF":28.86251,"VVS":8.8101,"SVN":30.63635,"WETH":239.01578,"WBTC":41.53375,"USDC":8.43592,"TONIC":11.88483,"MSHARE":8.60191}},{"date":1710720000,"tokens":{"WCRO":361.90305,"MMF":28.52488,"VVS":9.26351,"SVN":29.84142,"WETH":245.40462,"WBTC":42.38727,"USDC":8.64511,"TONIC":12.00516,"MSHARE":8.67893}},{"date":1710806400,"tokens":{"WCRO":352.43793,"MMF":27.99064,"VVS":8.93815,"SVN":29.83363,"WETH":239.79352,"USDC":8.56491,"MSHARE":7.97475,"TONIC":11.88244,"WBTC":42.54097}},{"date":1710892800,"tokens":{"WCRO":318.1512,"MMF":26.06141,"VVS":8.0965,"SVN":27.50892,"WETH":214.40365,"WBTC":38.88119,"USDC":8.06393,"TONIC":11.68979,"MSHARE":7.4158}},{"date":1710979200,"tokens":{"WCRO":359.78997,"MMF":29.73748,"VVS":9.12494,"SVN":31.60631,"WETH":242.97906,"WBTC":42.53971,"USDC":8.64764,"TONIC":12.26154,"MSHARE":9.1953}},{"date":1711065600,"tokens":{"WCRO":356.31065,"MMF":29.01945,"VVS":9.06373,"SVN":30.74502,"WETH":239.97018,"WBTC":41.34792,"USDC":8.61988,"TONIC":12.22209,"MSHARE":8.6616}},{"date":1711152000,"tokens":{"WCRO":342.57974,"MMF":27.07081,"VVS":8.80766,"SVN":28.28944,"WETH":231.18392,"WBTC":40.01188,"USDC":8.55508,"MSHARE":7.99338,"TONIC":12.02157}},{"date":1711238400,"tokens":{"WCRO":360.67393,"MMF":28.062,"VVS":9.33714,"SVN":29.24229,"WETH":237.65156,"WBTC":40.45975,"USDC":8.77269,"TONIC":12.35072,"MSHARE":7.75611}},{"date":1711324800,"tokens":{"WCRO":366.10332,"MMF":26.78102,"VVS":9.47431,"SVN":28.22413,"WETH":243.11433,"WBTC":41.99799,"USDC":8.78469,"TONIC":12.36176,"MSHARE":8.11633}},{"date":1711411200,"tokens":{"WCRO":380.30168,"MMF":27.2784,"VVS":9.78061,"SVN":28.78396,"WETH":253.70042,"WBTC":44.14976,"USDC":8.97355,"TONIC":12.5013,"MSHARE":8.14359}},{"date":1711497600,"tokens":{"WCRO":384.0369,"MMF":27.37913,"VVS":9.80935,"SVN":28.75925,"WETH":254.07581,"WBTC":44.28456,"USDC":9.00554,"TONIC":12.55507,"MSHARE":7.92826}},{"date":1711584000,"tokens":{"WCRO":380.15162,"MMF":27.52468,"VVS":9.75213,"SVN":28.9376,"WETH":249.32063,"WBTC":43.62379,"USDC":8.99995,"TONIC":12.42697,"MSHARE":7.57511}},{"date":1711670400,"tokens":{"WCRO":387.84368,"MMF":27.96925,"VVS":10.12835,"SVN":29.46738,"WETH":255.76928,"WBTC":44.54975,"USDC":9.11254,"TONIC":12.5472,"MSHARE":7.7115}},{"date":1711756800,"tokens":{"WCRO":390.75227,"MMF":28.29161,"VVS":10.14304,"SVN":29.80967,"WETH":254.47458,"USDC":9.13973,"MSHARE":7.58298,"TONIC":12.61182,"WBTC":44.03008}},{"date":1711843200,"tokens":{"WCRO":381.70468,"MMF":27.82891,"VVS":9.87076,"SVN":29.04171,"WETH":251.24786,"WBTC":43.88079,"USDC":9.03332,"TONIC":12.47581,"MSHARE":7.29143}},{"date":1711929600,"tokens":{"WCRO":387.49819,"MMF":29.1762,"VVS":9.92374,"SVN":30.91985,"WETH":259.42929,"WBTC":44.84644,"USDC":9.12788,"TONIC":12.43344,"MSHARE":7.87211}},{"date":1712016000,"tokens":{"WCRO":386.98817,"MMF":28.31106,"VVS":9.92653,"SVN":29.77843,"WETH":251.52523,"WBTC":43.80457,"USDC":9.15226,"TONIC":12.49426,"MSHARE":7.6982}},{"date":1712102400,"tokens":{"WCRO":358.08391,"MMF":26.0458,"VVS":9.1829,"SVN":27.38506,"WETH":234.25519,"WBTC":41.35107,"USDC":8.81025,"TONIC":11.93619,"MSHARE":7.1537}},{"date":1712188800,"tokens":{"WCRO":362.68478,"MMF":24.91951,"VVS":9.26658,"SVN":26.10643,"WETH":237.86867,"WBTC":41.76366,"USDC":8.83423,"MSHARE":6.78937,"TONIC":11.88562}},{"date":1712275200,"tokens":{"WCRO":363.63916,"MMF":25.23686,"VVS":9.29831,"SVN":26.72895,"WETH":238.44268,"WBTC":43.0323,"USDC":8.89506,"TONIC":11.8646,"MSHARE":7.00503}},{"date":1712361600,"tokens":{"WCRO":359.45151,"MMF":24.77161,"VVS":9.15755,"SVN":26.28861,"WETH":236.31653,"WBTC":42.69593,"USDC":8.79133,"TONIC":11.6906,"MSHARE":7.15934}},{"date":1712448000,"tokens":{"WCRO":368.55041,"MMF":25.08699,"VVS":9.41702,"SVN":26.34,"WETH":240.87617,"USDC":8.9412,"MSHARE":7.19194,"WBTC":43.26726,"TONIC":11.79024}},{"date":1712534400,"tokens":{"WCRO":371.76359,"MMF":25.46038,"VVS":9.46577,"SVN":26.91861,"WETH":245.8914,"WBTC":43.73654,"USDC":8.91984,"TONIC":11.76804,"MSHARE":7.1474}},{"date":1712620800,"tokens":{"WCRO":388.53485,"MMF":26.02543,"VVS":9.70739,"SVN":27.50398,"WETH":259.07716,"WBTC":45.29494,"USDC":9.06085,"TONIC":11.91909,"MSHARE":7.42169}},{"date":1712707200,"tokens":{"WCRO":370.9223,"VVS":9.35118,"WETH":247.68884,"WBTC":43.53497,"USDC":8.86937,"MSHARE":6.98697,"TONIC":11.5955,"SVN":26.97492,"MMF":25.41988}},{"date":1712793600,"tokens":{"WCRO":373.5769,"MMF":25.77137,"VVS":9.35511,"SVN":27.36605,"WETH":249.29243,"WBTC":44.46661,"USDC":8.99457,"TONIC":11.61715,"MSHARE":7.26168}},{"date":1712880000,"tokens":{"WCRO":379.1679,"MMF":25.55933,"VVS":9.52834,"SVN":27.11606,"WETH":249.14136,"WBTC":44.0811,"USDC":8.9822,"TONIC":11.6386,"MSHARE":7.08583}},{"date":1712966400,"tokens":{"WCRO":348.87344,"MMF":24.0798,"VVS":8.83858,"SVN":25.56668,"WETH":230.04454,"WBTC":42.12019,"USDC":8.69435,"TONIC":11.19527,"MSHARE":6.7212}},{"date":1713052800,"tokens":{"WCRO":313.93349,"MMF":22.33925,"VVS":7.86983,"SVN":23.65929,"WETH":208.94244,"WBTC":40.0818,"USDC":8.23009,"TONIC":10.60117,"MSHARE":6.3112}},{"date":1713139200,"tokens":{"WCRO":342.85397,"MMF":23.84335,"VVS":8.6767,"SVN":25.03814,"WETH":225.02222,"WBTC":41.11045,"USDC":8.6598,"TONIC":11.0449,"MSHARE":6.63183}},{"date":1713225600,"tokens":{"WCRO":326.25106,"MMF":22.70789,"VVS":8.15662,"SVN":23.9703,"WETH":217.63878,"WBTC":39.73913,"USDC":8.41763,"TONIC":10.55408,"MSHARE":6.49973}},{"date":1713312000,"tokens":{"WCRO":327.69773,"MMF":22.61146,"VVS":8.15305,"SVN":23.84706,"WETH":217.39611,"WBTC":40.13787,"USDC":8.4423,"TONIC":10.49796,"MSHARE":6.2787}},{"date":1713398400,"tokens":{"WCRO":313.73113,"MMF":21.96395,"VVS":7.83777,"WETH":210.13349,"WBTC":38.74072,"USDC":8.30432,"MSHARE":6.21841,"SVN":23.30244,"TONIC":10.17417}},{"date":1713484800,"tokens":{"WCRO":317.19027,"MMF":22.32426,"VVS":7.85804,"SVN":23.66562,"WETH":212.70926,"WBTC":39.55142,"USDC":8.27137,"TONIC":10.20193,"MSHARE":6.61695}},{"date":1713571200,"tokens":{"WCRO":316.32562,"MMF":22.04985,"VVS":7.85624,"SVN":23.19744,"WETH":212.84032,"WBTC":40.00684,"USDC":8.22185,"TONIC":10.19631,"MSHARE":6.45407}},{"date":1713657600,"tokens":{"WCRO":334.70118,"MMF":23.62854,"VVS":8.37469,"SVN":25.01772,"WETH":222.65501,"WBTC":40.78919,"USDC":8.52552,"TONIC":10.67311,"MSHARE":7.28212}},{"date":1713744000,"tokens":{"WCRO":331.97036,"MMF":23.4065,"VVS":8.25854,"SVN":24.99106,"WETH":221.48928,"WBTC":40.92903,"USDC":8.51526,"TONIC":10.55903,"MSHARE":7.13202}},{"date":1713830400,"tokens":{"WCRO":342.42907,"MMF":24.86825,"VVS":8.50973,"SVN":26.49065,"WETH":226.25526,"WBTC":42.02382,"USDC":8.64682,"TONIC":10.79093,"MSHARE":7.49347}},{"date":1713916800,"tokens":{"WCRO":338.15411,"MMF":24.55046,"VVS":8.3799,"SVN":25.84232,"WETH":225.68433,"WBTC":41.91862,"USDC":8.57984,"TONIC":10.62942,"MSHARE":7.25235}},{"date":1714003200,"tokens":{"WCRO":325.47642,"MMF":23.61631,"VVS":7.97049,"SVN":24.97263,"WETH":218.65912,"WBTC":40.68337,"USDC":8.3871,"TONIC":10.27054,"MSHARE":6.98139}},{"date":1714089600,"tokens":{"WCRO":332.38505,"MMF":24.12946,"VVS":8.19856,"SVN":25.37356,"WETH":221.87575,"USDC":8.54255,"MSHARE":7.18381,"WBTC":40.75392,"TONIC":10.2605}},{"date":1714176000,"tokens":{"WCRO":317.79523,"MMF":23.18518,"VVS":7.8617,"SVN":24.74434,"WETH":215.62619,"WBTC":39.98795,"USDC":8.27892,"TONIC":9.86006,"MSHARE":6.75994}},{"date":1714262400,"tokens":{"WCRO":331.26755,"MMF":23.65352,"VVS":8.08031,"SVN":24.97664,"WETH":223.71582,"WBTC":39.87897,"USDC":8.46094,"TONIC":9.99071,"MSHARE":6.812}},{"date":1714348800,"tokens":{"WCRO":342.34012,"MMF":24.37471,"VVS":8.35216,"SVN":25.69178,"WETH":229.5674,"WBTC":40.15109,"USDC":8.6332,"TONIC":10.14278,"MSHARE":6.95116}},{"date":1714435200,"tokens":{"WCRO":339.38689,"MMF":23.67552,"VVS":8.37384,"SVN":25.0977,"WETH":226.60097,"WBTC":40.23487,"USDC":8.67557,"TONIC":10.04246,"MSHARE":6.85264}},{"date":1714521600,"tokens":{"WCRO":333.88134,"MMF":23.08499,"VVS":8.39122,"SVN":24.43577,"WETH":217.78325,"WBTC":37.85255,"USDC":8.63291,"TONIC":9.93324,"MSHARE":6.52857}},{"date":1714608000,"tokens":{"WCRO":323.86992,"MMF":22.65148,"VVS":8.08812,"SVN":24.11224,"WETH":213.51976,"WBTC":36.46549,"USDC":8.59389,"TONIC":9.67996,"MSHARE":6.39735}},{"date":1714694400,"tokens":{"WCRO":326.68991,"MMF":22.81117,"VVS":8.13403,"SVN":24.16076,"WETH":215.15356,"WBTC":37.29823,"USDC":8.5924,"TONIC":9.95681,"MSHARE":6.26463}},{"date":1714780800,"tokens":{"WCRO":340.69513,"MMF":23.53161,"VVS":8.50974,"SVN":24.7716,"WETH":223.88146,"WBTC":39.69189,"USDC":8.78011,"TONIC":10.12391,"MSHARE":6.43124}},{"date":1714867200,"tokens":{"WCRO":338.55241,"MMF":23.25836,"VVS":8.45368,"WETH":222.94572,"WBTC":40.03456,"USDC":8.69507,"TONIC":10.02584,"SVN":24.63631,"MSHARE":6.37593}},{"date":1714953600,"tokens":{"WCRO":339.03408,"MMF":23.19237,"VVS":8.43595,"SVN":24.66005,"WETH":223.72492,"WBTC":40.12401,"USDC":8.74394,"TONIC":9.97018,"MSHARE":6.57627}},{"date":1715040000,"tokens":{"WCRO":331.57512,"VVS":8.22562,"WETH":218.72753,"WBTC":39.84748,"USDC":8.66792,"TONIC":9.61505,"MMF":22.68242,"SVN":23.61872,"MSHARE":6.30202}},{"date":1715126400,"tokens":{"WCRO":322.51763,"MMF":22.46447,"VVS":7.99682,"SVN":23.7065,"WETH":214.15868,"WBTC":39.26607,"USDC":8.50729,"TONIC":9.45825,"MSHARE":6.28364}},{"date":1715212800,"tokens":{"WCRO":322.06531,"MMF":25.20013,"VVS":7.97779,"SVN":26.49832,"WETH":211.92261,"WBTC":38.72561,"USDC":8.51429,"TONIC":9.41217,"MSHARE":6.88122}},{"date":1715299200,"tokens":{"WCRO":325.84841,"MMF":25.69155,"VVS":8.06047,"SVN":27.51375,"WETH":215.35891,"WBTC":39.55646,"USDC":8.61038,"TONIC":9.38501,"MSHARE":8.64305}},{"date":1715385600,"tokens":{"WCRO":314.63179,"MMF":24.18659,"VVS":7.78244,"SVN":26.07839,"WETH":207.41143,"WBTC":38.35711,"USDC":8.48995,"TONIC":9.14273,"MSHARE":8.35414}},{"date":1715472000,"tokens":{"WCRO":319.507,"MMF":23.36252,"VVS":7.92805,"SVN":25.09256,"WETH":208.89819,"WBTC":38.42388,"USDC":8.53176,"TONIC":9.20526,"MSHARE":7.3693}},{"date":1715558400,"tokens":{"WCRO":319.75455,"MMF":23.6795,"VVS":7.88912,"WETH":209.79855,"WBTC":38.68214,"USDC":8.56216,"TONIC":9.17288,"MSHARE":7.83912,"SVN":25.21256}},{"date":1715644800,"tokens":{"WCRO":315.32759,"MMF":23.09723,"VVS":7.82397,"SVN":24.73645,"WETH":209.2774,"WBTC":39.51362,"USDC":8.47903,"TONIC":9.05377,"MSHARE":7.51317}},{"date":1715731200,"tokens":{"WCRO":309.1384,"MMF":23.00145,"VVS":7.60522,"SVN":24.49653,"WETH":204.45624,"WBTC":38.81757,"USDC":8.4108,"TONIC":8.88718,"MSHARE":7.58355}},{"date":1715817600,"tokens":{"WCRO":323.00135,"MMF":23.64436,"VVS":7.89984,"SVN":25.2348,"WETH":214.13058,"WBTC":41.74099,"USDC":8.59503,"TONIC":9.0182,"MSHARE":7.17531}},{"date":1715904000,"tokens":{"WCRO":317.66968,"MMF":23.37737,"VVS":7.82443,"SVN":24.84785,"WETH":209.5602,"WBTC":41.21753,"USDC":8.55307,"TONIC":8.97427,"MSHARE":7.03064}},{"date":1715990400,"tokens":{"WCRO":326.46598,"MMF":23.70045,"VVS":7.94714,"SVN":25.21951,"WETH":217.55908,"WBTC":42.21279,"USDC":8.64219,"TONIC":8.98444,"MSHARE":7.31774}},{"date":1716076800,"tokens":{"WCRO":324.0277,"MMF":23.13627,"VVS":7.85855,"SVN":24.72768,"WETH":217.29877,"WBTC":42.17184,"USDC":8.58225,"TONIC":8.97797,"MSHARE":7.18565}},{"date":1716163200,"tokens":{"WCRO":318.47401,"MMF":22.45571,"VVS":7.718,"SVN":23.50971,"WETH":214.01941,"WBTC":41.8613,"USDC":8.49645,"TONIC":8.80816,"MSHARE":6.61396}},{"date":1716249600,"tokens":{"WCRO":348.39061,"MMF":23.43445,"VVS":8.12329,"SVN":24.84684,"WETH":240.64492,"WBTC":44.91447,"USDC":8.90246,"TONIC":9.00359,"MSHARE":6.98889}},{"date":1716336000,"tokens":{"WCRO":346.31587,"MMF":22.83009,"VVS":7.92266,"SVN":24.05197,"WETH":243.92757,"WBTC":44.2474,"USDC":8.66264,"TONIC":8.85071,"MSHARE":6.69333}},{"date":1716422400,"tokens":{"WCRO":345.19604,"MMF":22.52755,"VVS":8.04268,"SVN":23.95846,"WETH":243.27425,"WBTC":43.82977,"USDC":8.61436,"TONIC":8.79359,"MSHARE":6.5429}},{"date":1716508800,"tokens":{"WCRO":339.30936,"MMF":21.92173,"VVS":7.77893,"SVN":23.40382,"WETH":239.84433,"WBTC":42.65751,"USDC":8.5402,"TONIC":8.63125,"MSHARE":6.32502}},{"date":1716595200,"tokens":{"WCRO":335.34854,"MMF":21.67715,"VVS":7.71793,"SVN":23.45336,"WETH":237.68301,"WBTC":43.34537,"USDC":8.49009,"TONIC":8.67709,"MSHARE":6.50694}},{"date":1716681600,"tokens":{"WCRO":334.89174,"MMF":21.87953,"VVS":7.70904,"SVN":23.19757,"WETH":237.93998,"WBTC":43.57591,"USDC":8.46464,"TONIC":8.61183,"MSHARE":6.33213}},{"date":1716768000,"tokens":{"WCRO":335.88968,"MMF":21.88066,"VVS":7.64977,"SVN":23.15629,"WETH":240.9022,"USDC":8.43508,"MSHARE":6.12617,"TONIC":8.57611,"WBTC":43.34663}},{"date":1716854400,"tokens":{"WCRO":341.25272,"MMF":22.12484,"VVS":7.7707,"SVN":23.45994,"WETH":243.14572,"USDC":8.5052,"MSHARE":6.24313,"TONIC":8.5728,"WBTC":43.62946}},{"date":1716940800,"tokens":{"VVS":7.53874,"WBTC":43.12742,"MMF":21.80464,"USDC":8.407,"TONIC":8.39722,"WCRO":332.2778,"MSHARE":6.38833,"WETH":240.28622,"SVN":23.16051}},{"date":1717027200,"tokens":{"WCRO":328.4737,"MMF":21.72859,"USDC":8.38172,"WETH":236.66083,"SVN":23.15166,"WBTC":42.57688,"MSHARE":6.31587,"VVS":7.44395,"TONIC":8.3205}},{"date":1717113600,"tokens":{"WCRO":326.68183,"MMF":21.8506,"VVS":7.40453,"SVN":23.28645,"WETH":234.63313,"WBTC":43.0701,"USDC":8.35464,"TONIC":8.31237,"MSHARE":6.47202}},{"date":1717200000,"tokens":{"WCRO":321.91691,"MMF":21.07293,"VVS":7.16704,"SVN":22.40921,"WETH":233.29071,"WBTC":42.57499,"USDC":8.25481,"TONIC":8.18369,"MSHARE":6.26522}},{"date":1717286400,"tokens":{"WCRO":320.24189,"MMF":20.95667,"VVS":7.09065,"SVN":22.48492,"WETH":233.67396,"WBTC":42.69719,"USDC":8.21094,"TONIC":8.13643,"MSHARE":6.74857}},{"date":1717372800,"tokens":{"WCRO":314.9223,"MMF":20.78532,"VVS":6.9753,"SVN":22.22595,"WETH":230.18515,"WBTC":42.64302,"USDC":8.1154,"TONIC":8.1315,"MSHARE":6.47194}},{"date":1717459200,"tokens":{"WCRO":314.54321,"MMF":20.44665,"VVS":6.97776,"SVN":21.74747,"WETH":229.55029,"USDC":8.15321,"MSHARE":5.79903,"TONIC":8.08703,"WBTC":43.35671}},{"date":1717545600,"tokens":{"WCRO":320.0134,"MMF":20.78157,"VVS":7.0656,"SVN":22.02999,"WETH":232.40622,"USDC":8.19921,"MSHARE":6.03064,"WBTC":44.41306,"TONIC":8.19232}},{"date":1717632000,"tokens":{"WCRO":336.55771,"MMF":21.54931,"VVS":7.57127,"SVN":22.78198,"WETH":241.297,"WBTC":44.83762,"USDC":8.4799,"TONIC":8.54209,"MSHARE":6.31317}},{"date":1717718400,"tokens":{"WCRO":324.70537,"MMF":20.50508,"VVS":7.23196,"SVN":21.88683,"WETH":234.96062,"WBTC":44.65999,"USDC":8.31062,"TONIC":8.34096,"MSHARE":6.17637}},{"date":1717804800,"tokens":{"WCRO":319.5622,"MMF":20.81396,"VVS":7.13385,"SVN":22.40415,"WETH":229.60551,"WBTC":43.64772,"USDC":8.27284,"TONIC":8.19423,"MSHARE":6.13071}},{"date":1717891200,"tokens":{"WCRO":315.37156,"MMF":20.42834,"VVS":7.01812,"SVN":21.78706,"WETH":228.21094,"WBTC":43.65276,"USDC":8.19781,"MSHARE":5.99037,"TONIC":8.05325}},{"date":1717977600,"tokens":{"WCRO":316.25537,"MMF":20.8012,"VVS":7.00075,"SVN":22.13322,"WETH":229.16025,"WBTC":43.90851,"USDC":8.1916,"TONIC":8.09799,"MSHARE":6.23259}},{"date":1718064000,"tokens":{"WCRO":307.53093,"MMF":19.55215,"VVS":6.79963,"SVN":20.77269,"WETH":225.41177,"WBTC":43.78882,"USDC":8.08372,"TONIC":7.85036,"MSHARE":5.84379}},{"date":1718150400,"tokens":{"WCRO":291.84071,"MMF":18.86773,"VVS":6.46029,"SVN":19.95022,"WETH":212.95605,"WBTC":42.4742,"USDC":7.86175,"TONIC":7.45931,"MSHARE":5.79703}},{"date":1718236800,"tokens":{"WCRO":298.26037,"MMF":19.44656,"VVS":6.58877,"SVN":20.76347,"WETH":217.99388,"WBTC":42.98632,"USDC":7.97618,"TONIC":7.61558,"MSHARE":6.04098}},{"date":1718323200,"tokens":{"WCRO":289.89648,"MMF":18.97268,"VVS":6.39205,"SVN":20.26352,"WETH":211.77855,"WBTC":42.112,"USDC":7.84697,"TONIC":7.47764,"MSHARE":5.85}},{"date":1718409600,"tokens":{"WCRO":290.44344,"MMF":19.02632,"VVS":6.3947,"SVN":20.31474,"WETH":212.40384,"WBTC":41.67296,"USDC":7.86642,"TONIC":7.31114,"MSHARE":5.98785}},{"date":1718496000,"tokens":{"WCRO":291.12592,"MMF":19.11642,"VVS":6.37855,"SVN":20.48475,"WETH":214.29186,"WBTC":41.70319,"USDC":7.85263,"TONIC":7.30504,"MSHARE":6.33702}},{"date":1718582400,"tokens":{"WCRO":289.9033,"MMF":18.95194,"VVS":6.27908,"SVN":20.31783,"WETH":215.55934,"WBTC":42.05783,"USDC":7.82214,"TONIC":7.25412,"MSHARE":6.20171}},{"date":1718668800,"tokens":{"WCRO":280.0633,"MMF":18.40128,"VVS":6.02193,"SVN":19.45496,"WETH":208.25647,"WBTC":41.97909,"USDC":7.66639,"TONIC":7.05813,"MSHARE":6.16185}},{"date":1718755200,"tokens":{"WCRO":274.61667,"MMF":17.90675,"VVS":5.8767,"SVN":19.00792,"WETH":204.89003,"WBTC":41.06698,"USDC":7.60433,"TONIC":6.88628,"MSHARE":5.8672}},{"date":1718841600,"tokens":{"WCRO":277.66872,"MMF":18.37525,"VVS":5.93551,"SVN":19.31263,"WETH":208.49998,"WBTC":41.07391,"USDC":7.62901,"TONIC":6.86278,"MSHARE":6.20361}},{"date":1718928000,"tokens":{"WCRO":277.96214,"MMF":18.80499,"VVS":5.93885,"SVN":20.15314,"WETH":207.41367,"WBTC":40.861,"USDC":7.6464,"TONIC":6.91055,"MSHARE":6.38437}},{"date":1719014400,"tokens":{"WCRO":276.06965,"MMF":18.27836,"VVS":5.89893,"SVN":19.60897,"WETH":206.07996,"WBTC":40.3092,"USDC":7.61016,"TONIC":6.94856,"MSHARE":6.01251}},{"date":1719100800,"tokens":{"WCRO":277.21834,"MMF":18.34704,"VVS":5.90057,"SVN":19.56675,"WETH":206.2009,"WBTC":40.47235,"USDC":7.61393,"TONIC":7.02384,"MSHARE":6.00559}},{"date":1719187200,"tokens":{"WCRO":272.69584,"MMF":18.138,"VVS":5.82707,"WETH":201.86916,"WBTC":40.03519,"USDC":7.5802,"TONIC":6.91851,"SVN":19.10487,"MSHARE":5.80578}},{"date":1719273600,"tokens":{"WCRO":262.8688,"MMF":17.49032,"VVS":5.58305,"SVN":18.60937,"WETH":196.5252,"WBTC":38.02137,"USDC":7.45227,"TONIC":6.70121,"MSHARE":5.66703}},{"date":1719360000,"tokens":{"WCRO":265.69276,"MMF":17.74003,"VVS":5.72249,"SVN":19.16005,"WETH":200.6342,"WBTC":38.9593,"USDC":7.54197,"TONIC":6.85825,"MSHARE":5.78551}},{"date":1719446400,"tokens":{"WCRO":264.99418,"MMF":17.65427,"VVS":5.64337,"WETH":197.73968,"WBTC":38.38483,"USDC":7.47269,"TONIC":6.77192,"SVN":18.50608,"MSHARE":5.59328}},{"date":1719532800,"tokens":{"WCRO":273.61047,"MMF":17.46155,"VVS":5.78628,"SVN":18.96299,"WETH":203.20707,"WBTC":38.81505,"USDC":7.57323,"TONIC":6.88368,"MSHARE":5.49505}},{"date":1719619200,"tokens":{"WCRO":266.78684,"MMF":17.37382,"VVS":5.69066,"SVN":18.24401,"WETH":199.24933,"WBTC":38.02704,"USDC":7.52509,"TONIC":6.86369,"MSHARE":5.29065}},{"date":1719705600,"tokens":{"WCRO":267.53419,"MMF":17.34934,"VVS":5.67516,"SVN":18.40011,"WETH":199.38922,"WBTC":38.34577,"USDC":7.5284,"TONIC":6.86295,"MSHARE":5.28602}},{"date":1719792000,"tokens":{"WCRO":269.97242,"MMF":17.25266,"VVS":5.71852,"SVN":18.34985,"WETH":201.13657,"WBTC":38.94356,"USDC":7.55273,"TONIC":6.85833,"MSHARE":5.15876}},{"date":1719878400,"tokens":{"WCRO":271.47259,"MMF":15.78394,"VVS":5.76307,"SVN":16.94301,"WETH":202.29199,"WBTC":39.56402,"USDC":7.55892,"TONIC":6.90942,"MSHARE":4.34523}},{"date":1719964800,"tokens":{"WCRO":250.72497,"MMF":6.59736,"VVS":5.68363,"SVN":6.85285,"WETH":201.15023,"WBTC":39.07017,"USDC":7.53277,"TONIC":6.8159,"MSHARE":0.30112}},{"date":1720051200,"tokens":{"WCRO":243.62417,"MMF":7.71645,"VVS":5.58155,"SVN":7.77369,"WETH":195.19632,"WBTC":37.78515,"USDC":7.46358,"TONIC":6.74151,"MSHARE":0.48494}},{"date":1720137600,"tokens":{"WCRO":233.69598,"MMF":7.70465,"VVS":5.41656,"SVN":7.96016,"WETH":186.26592,"WBTC":36.48691,"USDC":7.30953,"TONIC":6.61788,"MSHARE":0.87707}},{"date":1720224000,"tokens":{"WCRO":228.59408,"MMF":7.17638,"VVS":5.29464,"SVN":7.38489,"WETH":180.26051,"WBTC":35.6655,"USDC":7.30414,"MSHARE":0.62507,"TONIC":6.62477}},{"date":1720310400,"tokens":{"WCRO":234.4442,"MMF":7.1458,"VVS":5.44115,"SVN":7.28184,"WETH":184.80153,"WBTC":36.49384,"USDC":7.40695,"TONIC":6.68581,"MSHARE":0.62478}},{"date":1720396800,"tokens":{"WETH":177.56318,"WBTC":35.25669,"USDC":7.25556,"MMF":6.53438,"SVN":6.73814,"VVS":5.19831,"WCRO":223.90635,"TONIC":6.55185,"MSHARE":0.43436}},{"date":1720483200,"tokens":{"WCRO":229.28986,"MMF":6.61703,"VVS":5.32142,"SVN":6.66811,"WETH":181.67621,"WBTC":35.73101,"USDC":7.30793,"TONIC":6.60944,"MSHARE":0.51398}},{"date":1720569600,"tokens":{"WCRO":233.54032,"MMF":6.73294,"VVS":5.37353,"SVN":6.87967,"WETH":184.75323,"WBTC":36.4951,"USDC":7.37966,"TONIC":6.69334,"MSHARE":0.52745}},{"date":1720656000,"tokens":{"WCRO":232.24487,"MMF":6.70493,"VVS":5.28755,"SVN":6.78331,"WETH":185.17669,"WBTC":36.40817,"USDC":7.34512,"TONIC":6.5313,"MSHARE":0.53278}},{"date":1720742400,"tokens":{"WCRO":234.62124,"MMF":6.68425,"VVS":5.39013,"SVN":6.81532,"WETH":186.48613,"WBTC":36.11463,"USDC":7.35183,"TONIC":6.64181,"MSHARE":0.47737}},{"date":1720828800,"tokens":{"WCRO":239.60035,"MMF":6.67824,"VVS":5.49832,"SVN":6.89127,"WETH":189.58952,"WBTC":36.50517,"USDC":7.47695,"TONIC":6.71287,"MSHARE":0.51621}},{"date":1720915200,"tokens":{"WCRO":245.77159,"MMF":6.79263,"VVS":5.68185,"SVN":6.9108,"WETH":192.87461,"USDC":7.56241,"TONIC":6.83625,"MSHARE":0.49383,"WBTC":36.97068}},{"date":1721001600,"tokens":{"WCRO":249.55927,"MMF":6.88864,"VVS":5.74699,"SVN":6.99363,"WETH":197.04896,"WBTC":38.30861,"USDC":7.60972,"TONIC":6.85659,"MSHARE":0.50491}},{"date":1721088000,"tokens":{"WCRO":260.17682,"MMF":7.0651,"VVS":5.95303,"SVN":7.09023,"WETH":207.55515,"WBTC":40.56872,"USDC":7.73171,"TONIC":6.95724,"MSHARE":0.52007}},{"date":1721174400,"tokens":{"WCRO":260.16163,"MMF":7.38494,"VVS":5.93105,"SVN":7.57164,"WETH":206.31057,"WBTC":41.00147,"USDC":7.71951,"TONIC":6.95234,"MSHARE":0.56296}},{"date":1721260800,"tokens":{"WCRO":255.74429,"MMF":7.13513,"VVS":5.80799,"SVN":7.30378,"WETH":203.4301,"WBTC":40.52526,"USDC":7.6652,"TONIC":6.83539,"MSHARE":0.53291}},{"date":1721347200,"tokens":{"WCRO":256.19649,"MMF":7.17645,"VVS":5.85108,"SVN":7.33896,"WETH":204.72127,"WBTC":40.35266,"USDC":7.65386,"TONIC":6.92853,"MSHARE":0.52661}},{"date":1721433600,"tokens":{"WCRO":259.69608,"MMF":7.1382,"VVS":5.89491,"SVN":7.29981,"WETH":207.15283,"WBTC":41.91736,"USDC":7.68894,"TONIC":6.88085,"MSHARE":0.53079}},{"date":1721520000,"tokens":{"WCRO":258.75767,"MMF":6.94933,"VVS":5.83633,"SVN":7.09275,"WETH":208.66333,"WBTC":42.33436,"USDC":7.69624,"TONIC":6.86686,"MSHARE":0.52976}},{"date":1721606400,"tokens":{"WCRO":263.34014,"MMF":7.09106,"VVS":5.91936,"SVN":7.11682,"WETH":209.14469,"WBTC":42.86412,"USDC":7.77359,"TONIC":6.87558,"MSHARE":0.53703}},{"date":1721692800,"tokens":{"WCRO":255.69846,"MMF":6.81725,"VVS":5.78066,"SVN":6.94611,"WETH":204.54318,"WBTC":42.55483,"USDC":7.63822,"TONIC":6.64542,"MSHARE":0.53659}},{"date":1721779200,"tokens":{"MMF":6.57357,"WETH":204.48166,"WBTC":41.57595,"USDC":7.61323,"TONIC":6.58963,"SVN":6.715,"MSHARE":0.50613,"WCRO":254.20792,"VVS":5.68197}},{"date":1721865600,"tokens":{"WCRO":252.0992,"MMF":6.68677,"VVS":5.70542,"SVN":6.81643,"WETH":199.82992,"USDC":7.63534,"TONIC":6.53048,"MSHARE":0.52022,"WBTC":41.23391}},{"date":1721952000,"tokens":{"WCRO":243.01926,"MMF":6.57992,"VVS":5.5425,"SVN":6.67241,"WETH":191.96701,"WBTC":41.43485,"USDC":7.52216,"TONIC":6.40368,"MSHARE":0.50948}},{"date":1722038400,"tokens":{"WCRO":249.35977,"MMF":6.63536,"VVS":5.66811,"SVN":6.71789,"WETH":197.93019,"WBTC":42.77026,"USDC":7.59867,"TONIC":6.45424,"MSHARE":0.5175}},{"date":1722124800,"tokens":{"WCRO":247.4029,"MMF":6.96292,"VVS":5.61122,"SVN":6.64302,"WETH":195.88063,"WBTC":42.78601,"USDC":7.55939,"TONIC":6.35904,"MSHARE":0.52476}},{"date":1722211200,"tokens":{"WCRO":246.7928,"MMF":6.61363,"VVS":5.56204,"SVN":6.75356,"WETH":196.34044,"WBTC":42.84963,"USDC":7.55746,"TONIC":6.37476,"MSHARE":0.51858}},{"date":1722297600,"tokens":{"WCRO":248.19408,"MMF":6.77717,"VVS":5.54748,"SVN":6.9153,"WETH":199.07268,"WBTC":42.55861,"USDC":7.54882,"TONIC":6.33854,"MSHARE":0.50825}},{"date":1722384000,"tokens":{"WCRO":244.18749,"MMF":6.54581,"VVS":5.50449,"SVN":6.78017,"WETH":194.72458,"WBTC":41.54319,"USDC":7.47919,"TONIC":6.28382,"MSHARE":0.49639}},{"date":1722470400,"tokens":{"WCRO":238.89607,"MMF":6.4471,"VVS":5.32584,"SVN":6.58089,"WETH":190.92265,"WBTC":40.81124,"USDC":7.39911,"TONIC":6.18906,"MSHARE":0.49092}},{"date":1722556800,"tokens":{"WCRO":240.3281,"MMF":6.40285,"VVS":5.37762,"SVN":6.51431,"WETH":191.00993,"WBTC":41.19422,"USDC":7.48795,"TONIC":6.22168,"MSHARE":0.47857}},{"date":1722643200,"tokens":{"WCRO":227.51463,"MMF":6.13873,"VVS":5.11672,"SVN":6.28506,"WETH":180.32464,"WBTC":39.06576,"USDC":7.24592,"TONIC":6.03823,"MSHARE":0.46708}},{"date":1722729600,"tokens":{"WCRO":223.05687,"MMF":6.0295,"VVS":5.04177,"SVN":6.12967,"WETH":176.42952,"WBTC":38.24373,"USDC":7.27077,"TONIC":6.02588,"MSHARE":0.47024}},{"date":1722816000,"tokens":{"WCRO":196.07741,"MMF":5.7208,"VVS":4.70931,"SVN":5.9445,"WETH":163.72872,"WBTC":35.50236,"USDC":6.70008,"TONIC":5.76715,"MSHARE":0.47004}},{"date":1722902400,"tokens":{"WCRO":200.30891,"MMF":6.24087,"VVS":4.65231,"SVN":6.39553,"WETH":155.19907,"WBTC":34.65387,"USDC":7.02159,"TONIC":6.28134,"MSHARE":0.48007}},{"date":1722988800,"tokens":{"WCRO":209.34246,"MMF":6.37986,"VVS":4.94153,"SVN":6.60075,"WETH":160.02019,"WBTC":35.49921,"USDC":7.14831,"TONIC":6.49865,"MSHARE":0.51757}},{"date":1723075200,"tokens":{"WCRO":201.56158,"MMF":6.29369,"VVS":4.77602,"SVN":6.44244,"WETH":152.37201,"WBTC":34.65702,"USDC":7.12294,"TONIC":6.42541,"MSHARE":0.5045}},{"date":1723161600,"tokens":{"WCRO":216.46801,"VVS":5.08634,"WETH":165.27051,"WBTC":37.84625,"USDC":7.38005,"TONIC":6.64045,"MSHARE":0.514,"MMF":6.53691,"SVN":6.72908}},{"date":1723248000,"tokens":{"WCRO":240.99513,"MMF":7.19228,"VVS":5.6964,"SVN":7.31573,"WETH":174.54205,"WBTC":37.9609,"USDC":7.6834,"MSHARE":0.52259,"TONIC":7.10072}},{"date":1723334400,"tokens":{"WCRO":234.00401,"MMF":7.11057,"VVS":5.656,"SVN":7.36846,"WETH":175.47048,"WBTC":38.58451,"USDC":7.6832,"TONIC":7.00081,"MSHARE":0.53647}},{"date":1723420800,"tokens":{"WCRO":225.25117,"MMF":6.94253,"VVS":5.40676,"SVN":7.16418,"WETH":169.33752,"WBTC":37.09855,"USDC":7.51245,"TONIC":6.81523,"MSHARE":0.54642}},{"date":1723507200,"tokens":{"WCRO":230.25152,"MMF":7.05675,"VVS":5.40653,"SVN":7.16068,"WETH":176.4413,"WBTC":37.47839,"USDC":7.53085,"TONIC":6.76115,"MSHARE":0.54603}},{"date":1723593600,"tokens":{"WCRO":229.58491,"MMF":7.0389,"VVS":5.38639,"SVN":7.19364,"WETH":175.75871,"WBTC":38.01255,"USDC":7.49694,"TONIC":6.70571,"MSHARE":0.54265}},{"date":1723680000,"tokens":{"WCRO":230.74628,"MMF":7.08383,"VVS":5.47184,"SVN":7.2627,"WETH":174.50368,"WBTC":36.85918,"USDC":7.56553,"TONIC":6.72032,"MSHARE":0.55584}},{"date":1723766400,"tokens":{"WCRO":224.20546,"MMF":7.00464,"VVS":5.30997,"SVN":7.0791,"WETH":169.61779,"WBTC":35.29764,"USDC":7.50632,"TONIC":6.59463,"MSHARE":0.5788}},{"date":1723852800,"tokens":{"WCRO":226.68697,"MMF":7.08681,"VVS":5.36106,"SVN":7.28469,"WETH":170.65107,"WBTC":37.19808,"USDC":7.49718,"TONIC":6.61454,"MSHARE":0.58482}},{"date":1723939200,"tokens":{"WCRO":228.54066,"MMF":7.25466,"VVS":5.39346,"SVN":7.35822,"WETH":171.29082,"WBTC":37.56405,"USDC":7.51504,"TONIC":6.69357,"MSHARE":0.60847}},{"date":1724025600,"tokens":{"WCRO":225.36639,"MMF":7.26519,"VVS":5.2707,"SVN":7.40316,"WETH":172.10251,"WBTC":37.41224,"USDC":7.48663,"TONIC":6.57509,"MSHARE":0.61391}},{"date":1724112000,"tokens":{"WCRO":226.84118,"MMF":7.14335,"VVS":5.21087,"SVN":7.2966,"WETH":172.61953,"WBTC":37.28059,"USDC":7.56129,"TONIC":6.45881,"MSHARE":0.6151}},{"date":1724198400,"tokens":{"WCRO":226.57083,"MMF":7.17651,"VVS":5.23374,"SVN":7.34926,"WETH":169.51683,"WBTC":37.38516,"USDC":7.49865,"TONIC":6.46108,"MSHARE":0.627}},{"date":1724284800,"tokens":{"WCRO":228.24763,"MMF":7.22279,"VVS":5.25728,"SVN":7.39941,"WETH":171.51579,"USDC":7.46957,"MSHARE":0.65334,"WBTC":38.49128,"TONIC":6.42937}},{"date":1724371200,"tokens":{"WCRO":229.2926,"MMF":7.12147,"VVS":5.25803,"SVN":7.34741,"WETH":172.16407,"WBTC":38.18955,"USDC":7.49142,"MSHARE":0.64654,"TONIC":6.42965}},{"date":1724457600,"tokens":{"WCRO":240.39024,"MMF":7.29391,"VVS":5.53211,"SVN":7.46057,"WETH":179.9428,"WBTC":40.54479,"USDC":7.63523,"TONIC":6.58367,"MSHARE":0.68293}},{"date":1724544000,"tokens":{"WCRO":239.39741,"MMF":7.32646,"VVS":5.49163,"SVN":7.44965,"WETH":179.58685,"WBTC":40.35644,"USDC":7.65074,"TONIC":6.8062,"MSHARE":0.66004}},{"date":1724630400,"tokens":{"WCRO":235.38947,"MMF":6.95304,"VVS":5.38774,"SVN":7.38205,"WETH":178.85314,"WBTC":40.39046,"USDC":7.56453,"TONIC":6.7485,"MSHARE":0.65151}},{"date":1724716800,"tokens":{"WCRO":227.26298,"MMF":6.73725,"VVS":5.13909,"SVN":6.9635,"WETH":172.11084,"WBTC":39.6585,"USDC":7.42878,"TONIC":6.56518,"MSHARE":0.60944}},{"date":1724803200,"tokens":{"WCRO":213.39147,"MMF":6.2799,"VVS":4.88524,"SVN":6.48498,"WETH":158.59491,"USDC":7.24046,"MSHARE":0.53967,"TONIC":6.64066,"WBTC":37.17288}},{"date":1724889600,"tokens":{"WCRO":215.98431,"MMF":6.23387,"VVS":4.92607,"SVN":6.41439,"WETH":162.86705,"WBTC":37.30453,"USDC":7.26704,"TONIC":6.55538,"MSHARE":0.52561}},{"date":1724976000,"tokens":{"WCRO":214.48459,"MMF":6.45186,"VVS":4.86401,"SVN":6.54315,"WETH":161.92496,"WBTC":37.22453,"USDC":7.23009,"TONIC":6.49289,"MSHARE":0.5579}},{"date":1725062400,"tokens":{"WCRO":215.69362,"MMF":6.49209,"VVS":4.90762,"SVN":6.65564,"WETH":162.55618,"WBTC":37.01099,"USDC":7.27501,"TONIC":6.50411,"MSHARE":0.57032}},{"date":1725148800,"tokens":{"WCRO":213.70395,"MMF":6.4159,"VVS":4.86776,"SVN":6.60558,"WETH":162.03939,"WBTC":37.18674,"USDC":7.26666,"TONIC":6.45111,"MSHARE":0.56409}},{"date":1725235200,"tokens":{"WCRO":209.11496,"MMF":6.33758,"VVS":4.78511,"SVN":6.44387,"WETH":158.05446,"WBTC":36.04723,"USDC":7.19281,"TONIC":6.31638,"MSHARE":0.54706}},{"date":1725321600,"tokens":{"WCRO":214.88972,"MMF":6.39157,"VVS":4.87005,"SVN":6.51655,"WETH":162.57537,"WBTC":37.08595,"USDC":7.22734,"TONIC":6.35326,"MSHARE":0.54472}},{"date":1725408000,"tokens":{"WCRO":207.19352,"MMF":6.21861,"VVS":4.74262,"SVN":6.36995,"WETH":152.92167,"USDC":7.16956,"MSHARE":0.53544,"TONIC":6.47615,"WBTC":36.0825}},{"date":1725494400,"tokens":{"WCRO":209.47561,"MMF":6.23919,"VVS":4.74448,"SVN":6.39657,"WETH":158.22828,"WBTC":36.55683,"USDC":7.1541,"TONIC":6.45064,"MSHARE":0.53389}},{"date":1725580800,"tokens":{"WCRO":205.57209,"MMF":6.13042,"VVS":4.68234,"SVN":6.32004,"WETH":153.25687,"WBTC":35.3833,"USDC":7.1143,"TONIC":6.33919,"MSHARE":0.53257}},{"date":1725667200,"tokens":{"WCRO":194.14073,"MMF":5.93374,"VVS":4.45615,"SVN":6.12232,"WETH":145.1551,"USDC":6.99096,"MSHARE":0.52521,"WBTC":33.73294,"TONIC":6.15766}},{"date":1725753600,"tokens":{"WCRO":198.88484,"MMF":6.06434,"VVS":4.5818,"SVN":6.23216,"WETH":148.8472,"WBTC":34.0164,"USDC":7.05155,"TONIC":6.20064,"MSHARE":0.51466}},{"date":1725840000,"tokens":{"WCRO":205.57208,"MMF":6.23752,"VVS":4.7298,"SVN":6.43886,"WETH":152.52565,"WBTC":34.59466,"USDC":7.19824,"TONIC":6.2933,"MSHARE":0.54115}},{"date":1725926400,"tokens":{"WCRO":208.5714,"MMF":6.19102,"VVS":4.79348,"SVN":6.46499,"WETH":155.11898,"WBTC":36.09636,"USDC":7.19717,"TONIC":6.36306,"MSHARE":0.54681}},{"date":1726012800,"tokens":{"WCRO":209.49485,"MMF":6.14067,"VVS":4.73535,"SVN":6.38291,"WETH":154.28028,"USDC":7.0958,"MSHARE":0.52717,"TONIC":6.26641,"WBTC":35.7096}},{"date":1726099200,"tokens":{"WCRO":205.79433,"MMF":6.03841,"VVS":4.71938,"SVN":6.24466,"WETH":153.04084,"WBTC":36.00251,"USDC":7.14112,"MSHARE":0.50422,"TONIC":6.24271}},{"date":1747699200,"tokens":{"VVS":5.3049,"WCRO":253.28109,"SVN":0.33448,"MMF":0.33421,"USDC":8.5994,"WETH":184.11616,"TONIC":2.669,"WBTC":66.20669}},{"date":1749168000,"tokens":{"WETH":184.57604,"WBTC":65.3645,"USDC":8.80899,"MMF":0.33121,"WCRO":257.61902,"VVS":5.39184,"TONIC":2.66921,"SVN":0.33534}},{"date":1749254400,"tokens":{"SVN":0.33646,"WBTC":66.50401,"WETH":185.18532,"VVS":5.3222,"MMF":0.33075,"USDC":8.71067,"WCRO":255.10243,"TONIC":2.61093}},{"date":1749340800,"tokens":{"WETH":184.12679,"WBTC":66.05425,"USDC":8.72885,"VVS":5.27706,"MMF":0.33149,"WCRO":255.4315,"TONIC":2.63371}},{"date":1749600000,"tokens":{"WETH":198.52309,"WBTC":68.99593,"USDC":8.82294,"MMF":0.35965,"SVN":0.36576,"VVS":5.50759,"TONIC":2.66935,"WCRO":268.90328}}],"tokens":[{"date":1666915200,"tokens":{"WCRO":208266.4481,"VVS":1177891.39485,"WBTC":0.00063,"GSHARE":16076.59811,"GAUR":35919.79666,"MMF":25029.60367,"TONIC":86896768.28963,"WETH":26.71184,"USDC":6.59178,"SVN":16184.25102,"MSHARE":1.12407}},{"date":1667001600,"tokens":{"WCRO":207773.19101,"WBTC":0.00063,"VVS":1176247.78141,"GSHARE":16190.13242,"GAUR":33768.41443,"MMF":22745.86346,"TONIC":86896768.28963,"MSHARE":1.12577,"WETH":26.12198,"USDC":6.61225,"SVN":16255.31062}},{"date":1667088000,"tokens":{"WCRO":233782.50832,"VVS":1176050.69857,"WBTC":0.00063,"GSHARE":16557.83096,"GAUR":31427.0358,"MMF":22888.59876,"TONIC":86896768.28963,"SVN":16070.37995,"MSHARE":1.12109,"WETH":21.118,"USDC":6.54505}},{"date":1667174400,"tokens":{"WCRO":206328.71229,"VVS":1185021.52602,"WBTC":0.00063,"GSHARE":19021.79989,"GAUR":30107.27073,"MMF":22404.65534,"TONIC":86896768.28963,"MSHARE":1.11816,"WETH":21.54241,"USDC":6.64368,"SVN":16189.40797}},{"date":1667260800,"tokens":{"WCRO":178622.41708,"VVS":1183371.80005,"WBTC":0.00063,"GSHARE":12923.42822,"GAUR":24964.06643,"MMF":39937.03494,"TONIC":86896768.28963,"USDC":106.94463,"MSHARE":1.1165,"SVN":12913.84168,"WETH":17.56807}},{"date":1667347200,"tokens":{"WCRO":179927.82943,"WBTC":0.00063,"VVS":2075535.28173,"GSHARE":13053.57898,"GAUR":24962.38118,"MMF":39325.37697,"TONIC":86896768.28963,"MSHARE":1.11071,"WETH":14.09019,"SVN":12812.23678,"USDC":105.95134}},{"date":1667433600,"tokens":{"WCRO":174207.18459,"VVS":2072911.27439,"WBTC":0.00063,"GSHARE":14120.86557,"GAUR":26904.85356,"MMF":39359.80172,"TONIC":86896768.28963,"USDC":104.89107,"MSHARE":1.09558,"SVN":18427.62721,"WETH":13.0963}},{"date":1667520000,"tokens":{"WCRO":171530.32316,"WBTC":0.00063,"VVS":2075970.09998,"GSHARE":14701.83438,"GAUR":25187.93897,"MMF":43134.74281,"TONIC":86896768.28963,"MSHARE":1.05509,"WETH":12.22933,"SVN":16940.66202,"USDC":105.37942}},{"date":1667606400,"tokens":{"WCRO":167173.16688,"WBTC":0.00063,"VVS":2055141.84676,"GSHARE":19939.36663,"GAUR":25191.91787,"MMF":97412.06342,"TONIC":86896768.28963,"SVN":25224.58733,"USDC":109.27941,"MSHARE":1.04951,"WETH":10.40601}},{"date":1667692800,"tokens":{"WCRO":74555.25692,"VVS":2057396.4111,"WBTC":0.00063,"GSHARE":20971.77227,"GAUR":16682.3962,"MMF":75083.55695,"TONIC":86896768.28963,"SVN":23133.41427,"MSHARE":1.07826,"USDC":110.00174,"WETH":6.04558}},{"date":1667779200,"tokens":{"WCRO":91368.13831,"WBTC":0.00063,"VVS":2058838.91738,"GSHARE":16354.89478,"GAUR":17183.52842,"MMF":73180.96672,"TONIC":86896768.28963,"USDC":109.17081,"WETH":5.01787,"SVN":14227.71716,"MSHARE":1.08157}},{"date":1667865600,"tokens":{"WCRO":78719.67041,"WBTC":0.00063,"VVS":2062844.72898,"GSHARE":17081.22158,"GAUR":17017.85755,"MMF":73229.23574,"TONIC":86896768.28963,"SVN":14174.96242,"USDC":112.38612,"WETH":5.06488,"MSHARE":1.07922}},{"date":1667952000,"tokens":{"WCRO":36518.41598,"WBTC":0.00063,"VVS":2067798.87759,"GSHARE":10980.44248,"GAUR":53455.98656,"MMF":70743.74473,"TONIC":86896768.28963,"WETH":4.90971,"SVN":16991.74711,"MSHARE":1.093,"USDC":101.27581}},{"date":1668038400,"tokens":{"WCRO":31764.7095,"WBTC":0.00063,"VVS":3123356.83186,"GSHARE":10614.63074,"GAUR":16793.81155,"MMF":70575.27404,"TONIC":86896768.28963,"MSHARE":1.0874,"WETH":4.89686,"SVN":17213.95281,"USDC":91.86482}},{"date":1668124800,"tokens":{"WCRO":30054.08316,"WBTC":0.00063,"VVS":3154680.92386,"GSHARE":10741.65239,"GAUR":30221.86649,"MMF":70718.23295,"TONIC":86896768.28963,"WETH":2.13677,"SVN":15921.49776,"MSHARE":1.08591,"USDC":98.01999}},{"date":1668211200,"tokens":{"WCRO":30216.93276,"WBTC":0.00063,"VVS":3151309.54895,"GSHARE":5828.75292,"GAUR":28225.28563,"MMF":70744.87298,"TONIC":86896768.28963,"SVN":15903.34153,"MSHARE":1.07892,"USDC":92.59081,"WETH":2.21681}},{"date":1668297600,"tokens":{"WCRO":29091.12301,"WBTC":0.00063,"VVS":2245234.53514,"GSHARE":5859.87485,"GAUR":26865.94858,"MMF":70731.26752,"TONIC":86896768.28963,"SVN":15924.07619,"USDC":89.97218,"MSHARE":1.07712,"WETH":1.59823}},{"date":1668384000,"tokens":{"WCRO":27834.30016,"VVS":2235276.52856,"WBTC":0.00063,"GSHARE":5982.41162,"GAUR":26706.27428,"MMF":18436.74095,"TONIC":86896768.28963,"USDC":79.09585,"MSHARE":1.10498,"WETH":1.60527,"SVN":8511.59503}},{"date":1668470400,"tokens":{"WCRO":31304.3714,"VVS":2244364.51122,"WBTC":0.00063,"GSHARE":6299.92689,"GAUR":29767.11815,"MMF":18713.86814,"TONIC":86896768.28963,"USDC":84.40729,"MSHARE":1.07775,"WETH":1.73988,"SVN":20211.52913}},{"date":1668556800,"tokens":{"WCRO":31555.20587,"WBTC":0.00063,"VVS":2247486.06848,"GSHARE":6230.12749,"GAUR":28161.32793,"MMF":18734.11533,"TONIC":86896768.28963,"USDC":87.3411,"WETH":2.0443,"SVN":20192.02165,"MSHARE":1.07613}},{"date":1668643200,"tokens":{"WCRO":31504.30602,"VVS":2247838.05712,"WBTC":0.00063,"GSHARE":6316.39228,"GAUR":28192.16693,"MMF":17559.5078,"TONIC":86896768.28963,"USDC":85.64231,"MSHARE":1.07638,"SVN":20132.16922,"WETH":3.16063}},{"date":1668729600,"tokens":{"WCRO":31379.00312,"VVS":2246582.03285,"WBTC":0.00063,"GSHARE":6460.00399,"GAUR":28025.30908,"MMF":17590.80961,"TONIC":86896768.28963,"WETH":3.29312,"MSHARE":1.07607,"USDC":85.0717,"SVN":20097.98819}},{"date":1668816000,"tokens":{"WCRO":26270.1067,"VVS":2247361.54884,"WBTC":0.00063,"GSHARE":6531.28635,"GAUR":27196.73935,"MMF":8816.03551,"TONIC":86896768.28963,"USDC":85.96472,"SVN":7646.51753,"WETH":1.59062,"MSHARE":1.08031}},{"date":1668902400,"tokens":{"WCRO":26221.96585,"WBTC":0.00063,"VVS":2244782.11888,"GSHARE":6631.68297,"GAUR":27210.27435,"MMF":8708.33112,"TONIC":86896768.28963,"WETH":1.59912,"MSHARE":1.08865,"USDC":85.29896,"SVN":7761.92921}},{"date":1668988800,"tokens":{"WCRO":26483.83386,"WBTC":0.00063,"VVS":2240222.92889,"GSHARE":6756.89617,"GAUR":27271.83782,"MMF":15619.04159,"TONIC":86896768.28963,"MSHARE":1.10211,"WETH":2.9033,"USDC":81.60476,"SVN":7853.87843}},{"date":1669075200,"tokens":{"WCRO":24635.20095,"WBTC":0.00063,"VVS":2241545.96418,"GSHARE":6810.82132,"GAUR":27285.71308,"MMF":15736.975,"TONIC":86896768.28963,"MSHARE":1.08429,"WETH":2.12678,"USDC":81.8091,"SVN":7739.95038}},{"date":1669161600,"tokens":{"WCRO":21108.2348,"WBTC":0.00063,"VVS":2238974.72181,"GSHARE":8416.55501,"GAUR":27292.66895,"MMF":15874.26608,"TONIC":86896768.28963,"MSHARE":1.07753,"USDC":81.69366,"SVN":7591.34263,"WETH":2.12893}},{"date":1669248000,"tokens":{"WCRO":20085.48177,"WBTC":0.00063,"VVS":2239003.96233,"GSHARE":6999.15779,"GAUR":27310.97895,"MMF":48498.04699,"TONIC":86896768.28963,"WETH":2.13326,"MSHARE":1.07723,"SVN":7502.34754,"USDC":83.37974}},{"date":1669334400,"tokens":{"WCRO":19959.07958,"VVS":2234532.11327,"WBTC":0.00063,"GSHARE":7217.67808,"GAUR":29030.067,"MMF":48537.78891,"TONIC":86896768.28963,"MSHARE":1.07664,"WETH":2.05823,"SVN":7461.6514,"USDC":82.26327}},{"date":1669420800,"tokens":{"WCRO":19928.23466,"WBTC":0.00063,"VVS":2228048.54055,"GSHARE":7304.7194,"GAUR":29043.0978,"MMF":48494.43499,"TONIC":86994029.49496,"USDC":82.76887,"WETH":2.0623,"MSHARE":1.07518,"SVN":7512.70649}},{"date":1669507200,"tokens":{"WCRO":20637.60032,"WBTC":0.00063,"VVS":2227243.89721,"GSHARE":8411.3885,"GAUR":32852.16759,"MMF":48490.12155,"TONIC":86994373.16658,"WETH":1.91975,"SVN":7509.58409,"MSHARE":1.08016,"USDC":82.25801}},{"date":1669593600,"tokens":{"WCRO":21357.28859,"WBTC":0.00063,"VVS":2227055.15813,"GSHARE":7784.68588,"GAUR":32847.7505,"MMF":48478.05283,"TONIC":86993369.17945,"WETH":1.92388,"MSHARE":1.09032,"USDC":82.05428,"SVN":7507.52495}},{"date":1669680000,"tokens":{"WCRO":23991.0384,"WBTC":0.00063,"VVS":2228986.56861,"GSHARE":6468.29709,"GAUR":32886.08805,"MMF":48455.87889,"TONIC":86993292.29448,"MSHARE":1.09149,"WETH":2.12858,"USDC":81.18282,"SVN":7531.02002}},{"date":1669766400,"tokens":{"WCRO":24384.72026,"WBTC":0.00063,"VVS":2230126.33851,"GSHARE":6602.59191,"GAUR":32888.5139,"MMF":48496.2623,"TONIC":86994237.79462,"MSHARE":1.09318,"SVN":7484.04442,"WETH":1.72994,"USDC":82.54929}},{"date":1669852800,"tokens":{"WCRO":24940.78585,"WBTC":0.00063,"VVS":2230854.01943,"GSHARE":6705.07541,"GAUR":32902.63105,"MMF":54064.08474,"TONIC":86994495.04297,"SVN":7517.23567,"USDC":82.64545,"WETH":1.73326,"MSHARE":1.0871}},{"date":1669939200,"tokens":{"WCRO":24863.55376,"WBTC":0.00063,"VVS":2230379.52627,"GSHARE":6802.5008,"GAUR":32915.37886,"MMF":54015.31719,"TONIC":86995238.63202,"SVN":7549.8894,"WETH":1.73775,"MSHARE":1.10148,"USDC":82.7179}},{"date":1670025600,"tokens":{"WCRO":24753.91309,"VVS":2230843.92601,"WBTC":0.00063,"GSHARE":6924.5344,"GAUR":33027.57441,"MMF":54086.16696,"TONIC":86994574.28809,"MSHARE":1.10176,"WETH":1.73776,"SVN":7471.16281,"USDC":82.64519}},{"date":1670112000,"tokens":{"WCRO":27706.3658,"WBTC":0.00063,"VVS":2231400.33039,"GSHARE":7017.08588,"GAUR":33033.97998,"MMF":64118.76386,"TONIC":86993505.58776,"SVN":7397.43946,"MSHARE":1.09425,"USDC":81.7753,"WETH":1.74252}},{"date":1670198400,"tokens":{"WCRO":27059.10622,"WBTC":0.00063,"VVS":2231742.35525,"GSHARE":7206.93295,"GAUR":33051.53486,"MMF":64110.44307,"TONIC":86994432.55409,"SVN":7410.61314,"MSHARE":1.09205,"USDC":83.08872,"WETH":1.74766}},{"date":1670284800,"tokens":{"WCRO":26936.41767,"VVS":2248329.40632,"WBTC":0.00063,"GSHARE":7300.71991,"GAUR":32343.21319,"MMF":67024.58498,"TONIC":86998029.13108,"SVN":7456.50335,"MSHARE":1.08817,"WETH":1.81176,"USDC":84.87721}},{"date":1670371200,"tokens":{"WCRO":26442.99609,"VVS":2245153.73753,"WBTC":0.00063,"GSHARE":7603.1496,"GAUR":32358.25286,"MMF":67063.79864,"TONIC":86996717.97748,"USDC":84.5978,"MSHARE":1.08278,"WETH":1.81391,"SVN":7423.51425}},{"date":1670457600,"tokens":{"WCRO":26395.59045,"VVS":2240443.15652,"WBTC":0.00063,"GSHARE":7695.8518,"GAUR":32376.25279,"MMF":84623.6323,"TONIC":86994139.68604,"WETH":1.81617,"SVN":7453.13954,"USDC":81.88817,"MSHARE":1.08993}},{"date":1670544000,"tokens":{"WCRO":25395.75364,"VVS":2239015.90189,"WBTC":0.00063,"GSHARE":8757.2617,"GAUR":29291.37063,"MMF":83798.74682,"TONIC":86994016.92048,"WETH":1.9424,"USDC":82.41367,"SVN":12971.60876,"MSHARE":1.15752}},{"date":1670630400,"tokens":{"WCRO":24718.89123,"WBTC":0.00063,"VVS":2241169.41421,"GSHARE":9347.6392,"GAUR":29018.62726,"MMF":83949.02373,"TONIC":86994038.17658,"USDC":82.53557,"WETH":1.95679,"MSHARE":1.13464,"SVN":12776.53882}},{"date":1670716800,"tokens":{"WCRO":25121.3377,"WBTC":0.00063,"VVS":2244410.06506,"GSHARE":9989.33385,"GAUR":26742.71987,"MMF":134606.18849,"TONIC":86994446.00732,"SVN":13029.02916,"MSHARE":1.14858,"WETH":2.0104,"USDC":82.26151}},{"date":1670803200,"tokens":{"WCRO":26221.06459,"VVS":2247683.96359,"WBTC":0.00063,"GSHARE":10165.55353,"GAUR":26956.41512,"MMF":134531.31957,"TONIC":86994150.70194,"MSHARE":1.18119,"WETH":2.00321,"SVN":13103.21163,"USDC":81.2431}},{"date":1670889600,"tokens":{"WCRO":24324.21527,"WBTC":0.00063,"VVS":2242782.17052,"GSHARE":9803.71883,"GAUR":26943.29223,"MMF":134509.35033,"TONIC":86993486.49006,"MSHARE":1.18351,"USDC":80.9954,"SVN":13139.0147,"WETH":2.00561}},{"date":1670976000,"tokens":{"WCRO":22043.12124,"WBTC":0.00063,"VVS":2243112.90275,"GSHARE":10080.42223,"GAUR":26875.2682,"MMF":134494.02031,"TONIC":86993140.61507,"MSHARE":1.18167,"SVN":13169.95159,"USDC":81.17407,"WETH":2.00936}},{"date":1671062400,"tokens":{"WCRO":22845.85791,"WBTC":0.00063,"VVS":2243259.79382,"GSHARE":10080.42223,"GAUR":26875.2682,"MMF":68079.74586,"TONIC":86993490.18347,"MSHARE":1.13689,"WETH":2.13813,"SVN":7818.14294,"USDC":80.84299}},{"date":1671148800,"tokens":{"WCRO":34448.91101,"WBTC":0.00063,"VVS":2247125.41324,"GSHARE":10080.42223,"GAUR":26875.2682,"MMF":67990.2246,"TONIC":86993502.51374,"MSHARE":1.14445,"WETH":2.13847,"SVN":7944.90668,"USDC":80.22875}},{"date":1671235200,"tokens":{"WCRO":35269.93029,"WBTC":0.00063,"VVS":2243014.32016,"GSHARE":9886.4266,"GAUR":26749.5232,"MMF":7861.2958,"TONIC":86992077.68605,"WETH":2.79259,"USDC":77.31631,"SVN":8111.16638,"MSHARE":1.17146}},{"date":1671321600,"tokens":{"WCRO":35170.62752,"WBTC":0.00063,"VVS":2242806.81642,"GSHARE":10224.19024,"GAUR":26745.59519,"MMF":7892.57125,"TONIC":86992155.78388,"WETH":2.79229,"MSHARE":1.16407,"USDC":76.87547,"SVN":8072.04102}},{"date":1671408000,"tokens":{"WCRO":34140.47827,"VVS":2244027.6626,"WBTC":0.00063,"GSHARE":10224.19024,"GAUR":26745.59519,"MMF":7837.61968,"TONIC":86992243.43646,"MSHARE":1.17609,"WETH":2.79255,"USDC":77.36862,"SVN":8144.78464}},{"date":1671494400,"tokens":{"WCRO":35062.88502,"WBTC":0.00063,"VVS":2244926.82227,"GSHARE":10465.90892,"GAUR":26772.30562,"MMF":7786.02659,"TONIC":86992127.94216,"MSHARE":1.19757,"WETH":2.79974,"USDC":76.50924,"SVN":8200.4036}},{"date":1671580800,"tokens":{"WCRO":22282.86161,"VVS":2247208.94076,"WBTC":0.00063,"GSHARE":10545.54861,"GAUR":26765.81012,"MMF":8392.35593,"TONIC":86993802.99566,"USDC":77.90786,"WETH":2.80009,"SVN":8456.71197,"MSHARE":1.45545}},{"date":1671667200,"tokens":{"WCRO":22942.93643,"WBTC":0.00063,"VVS":2248636.9876,"GSHARE":10179.73743,"GAUR":26773.71995,"MMF":8282.9658,"TONIC":86993656.66968,"MSHARE":1.47797,"USDC":77.73947,"SVN":8606.48328,"WETH":2.79953}},{"date":1671753600,"tokens":{"WCRO":22164.94559,"VVS":2250157.93662,"WBTC":0.00063,"GSHARE":10185.92679,"GAUR":26768.87274,"MMF":8446.42926,"TONIC":86994163.54134,"MSHARE":1.49013,"WETH":2.79992,"USDC":78.09623,"SVN":9160.15876}},{"date":1671840000,"tokens":{"WCRO":21998.31755,"WBTC":0.00063,"VVS":2251189.9847,"GSHARE":10524.88557,"GAUR":26787.61063,"MMF":8505.54663,"TONIC":86995102.98823,"MSHARE":1.88253,"USDC":78.87116,"SVN":9660.88603,"WETH":2.80558}},{"date":1671926400,"tokens":{"WCRO":13172.90932,"WBTC":0.00063,"VVS":2255624.92079,"GSHARE":10339.78431,"GAUR":26778.34403,"MMF":8589.7358,"TONIC":86996658.20174,"MSHARE":2.15145,"USDC":79.92749,"WETH":2.80685,"SVN":10347.3522}},{"date":1672012800,"tokens":{"WCRO":14553.78554,"WBTC":0.00063,"VVS":2256507.53102,"GSHARE":9255.90777,"GAUR":26778.34403,"MMF":34468.8305,"TONIC":86996843.97204,"WETH":2.80669,"MSHARE":2.17008,"USDC":79.5542,"SVN":10373.89425}},{"date":1672099200,"tokens":{"WCRO":14985.75037,"WBTC":0.00063,"VVS":2258089.2641,"GSHARE":9052.67618,"GAUR":26798.96838,"MMF":34486.45649,"TONIC":86996492.29269,"WETH":2.81235,"MSHARE":2.28613,"SVN":10281.6959,"USDC":79.58946}},{"date":1672185600,"tokens":{"WCRO":14772.17074,"WBTC":0.00063,"VVS":2258260.01124,"GSHARE":9052.67618,"GAUR":26798.96838,"MMF":34963.27288,"TONIC":86996480.55976,"WETH":2.81201,"MSHARE":1.22497,"SVN":8385.41198,"USDC":78.5244}},{"date":1672272000,"tokens":{"WCRO":15502.34313,"WBTC":0.00063,"VVS":2258252.33048,"GSHARE":9071.55312,"GAUR":26778.90747,"MMF":56144.927,"TONIC":86996841.36607,"MSHARE":1.24316,"WETH":2.81322,"USDC":78.20915,"SVN":8474.7102}},{"date":1672358400,"tokens":{"WCRO":14814.16878,"WBTC":0.00063,"VVS":2258321.96037,"GSHARE":9208.73428,"GAUR":26778.90747,"MMF":56103.10388,"TONIC":86996855.12798,"USDC":78.5498,"WETH":2.81298,"MSHARE":1.25819,"SVN":9575.20297}},{"date":1672444800,"tokens":{"WCRO":19697.06264,"VVS":2256108.18032,"WBTC":0.00063,"GSHARE":9218.40488,"GAUR":26768.02823,"MMF":56094.79369,"TONIC":86995378.21971,"WETH":2.81263,"USDC":77.37953,"MSHARE":1.26072,"SVN":9569.12636}},{"date":1672531200,"tokens":{"WCRO":21377.06933,"VVS":2257701.96562,"WBTC":0.00063,"GSHARE":9455.42767,"GAUR":26797.71884,"MMF":56103.65698,"TONIC":86995138.56919,"SVN":9549.41249,"MSHARE":1.26335,"USDC":76.82086,"WETH":2.82027}},{"date":1672617600,"tokens":{"WCRO":21181.69257,"WBTC":0.00063,"VVS":2263531.47676,"GSHARE":9631.24036,"GAUR":26797.71884,"MMF":56121.84009,"TONIC":86995845.30807,"USDC":77.5473,"MSHARE":1.27308,"SVN":9522.13835,"WETH":2.82048}},{"date":1672704000,"tokens":{"WCRO":15491.9443,"VVS":2264622.50326,"WBTC":0.00063,"GSHARE":9647.33987,"GAUR":26782.01127,"MMF":56186.11703,"TONIC":86996932.94339,"USDC":78.04056,"MSHARE":1.24869,"SVN":9417.44117,"WETH":2.82107}},{"date":1672790400,"tokens":{"WCRO":16041.02224,"WBTC":0.00063,"VVS":2266948.82202,"GSHARE":9888.01043,"GAUR":26799.03014,"MMF":56271.45588,"TONIC":86994501.76083,"MSHARE":1.30682,"SVN":9575.74443,"WETH":2.82593,"USDC":77.72229}},{"date":1672876800,"tokens":{"WCRO":15197.0885,"VVS":2269403.94491,"WBTC":0.00063,"GSHARE":9888.01043,"GAUR":26799.03014,"MMF":6280.82356,"TONIC":86992189.16885,"MSHARE":1.30979,"WETH":2.82591,"SVN":9554.54346,"USDC":79.19658}},{"date":1672963200,"tokens":{"WCRO":17053.50548,"VVS":2262492.12785,"WBTC":0.00063,"GSHARE":9955.66541,"GAUR":26798.97904,"MMF":6258.66347,"TONIC":86969602.24524,"WETH":2.82602,"MSHARE":1.32215,"USDC":79.2315,"SVN":9579.02378}},{"date":1673049600,"tokens":{"WCRO":18177.45322,"VVS":2265196.81485,"WBTC":0.00063,"GSHARE":9955.66541,"GAUR":26798.97904,"MMF":6252.18176,"TONIC":86976130.79751,"MSHARE":1.3251,"WETH":2.82634,"SVN":9587.30671,"USDC":80.17329}},{"date":1673136000,"tokens":{"WCRO":14323.148,"WBTC":0.00063,"VVS":2268232.8843,"GSHARE":10336.80601,"GAUR":26799.39215,"MMF":6470.72464,"TONIC":86971862.73569,"USDC":81.31918,"MSHARE":1.32813,"WETH":2.83427,"SVN":9627.85922}},{"date":1673222400,"tokens":{"WCRO":15382.83587,"WBTC":0.00063,"VVS":2279539.63466,"GSHARE":10336.80601,"GAUR":26799.39215,"MMF":4948.38666,"TONIC":86973696.25483,"WETH":2.8336,"SVN":9661.62626,"USDC":81.15576,"MSHARE":1.33397}},{"date":1673308800,"tokens":{"WCRO":13922.13272,"WBTC":0.00063,"VVS":2282461.33248,"GAUR":26799.10767,"MMF":10672.67166,"TONIC":86973103.86398,"SVN":9631.08658,"USDC":81.9157,"WETH":1.53082,"MSHARE":1.32601}},{"date":1673395200,"tokens":{"WCRO":13526.68974,"VVS":2281046.25391,"WBTC":0.00063,"GAUR":26910.74675,"MMF":4657.66174,"TONIC":86969540.39331,"MSHARE":1.33526,"SVN":9733.78127,"USDC":82.53253,"WETH":2.22168}},{"date":1673481600,"tokens":{"WCRO":13323.84177,"WBTC":0.00063,"VVS":2282353.94356,"GAUR":26933.95456,"MMF":57474.06965,"TONIC":86971149.42127,"USDC":83.50317,"WETH":2.33634,"SVN":9784.88456,"MSHARE":1.3305}},{"date":1673568000,"tokens":{"WCRO":13295.02079,"WBTC":0.00063,"VVS":2278893.87292,"GAUR":26919.06571,"MMF":83790.19182,"TONIC":86972124.97839,"WETH":2.33759,"USDC":83.93015,"SVN":9860.68358,"MSHARE":1.32948}},{"date":1673654400,"tokens":{"WCRO":16210.27675,"WBTC":0.00063,"VVS":2276880.71326,"GAUR":26919.06571,"MMF":75813.71088,"TONIC":86968778.13322,"SVN":10125.00594,"MSHARE":1.33983,"WETH":2.64227,"USDC":88.847}},{"date":1673740800,"tokens":{"WCRO":13197.08202,"WBTC":0.00063,"VVS":2278462.37664,"GAUR":26919.06571,"MMF":83678.04224,"TONIC":86969600.55172,"WETH":2.68404,"USDC":89.19388,"MSHARE":1.34383,"SVN":10103.7053}},{"date":1673827200,"tokens":{"WCRO":13224.4743,"WBTC":0.00063,"VVS":2276168.49512,"GAUR":26917.70564,"MMF":4554.03638,"TONIC":86969108.44793,"WETH":2.68323,"USDC":88.73344,"MSHARE":1.34905,"SVN":10534.73251}},{"date":1673913600,"tokens":{"WCRO":13323.95368,"WBTC":0.00063,"VVS":1207128.80506,"GAUR":26917.70564,"MMF":45066.57204,"TONIC":87807651.38943,"USDC":92.35904,"WETH":2.68555,"MSHARE":1.33415,"SVN":9582.1344}},{"date":1674000000,"tokens":{"WCRO":23329.21743,"WBTC":0.00063,"VVS":1200237.0407,"GAUR":26947.81895,"MMF":22935.24127,"TONIC":87816316.43833,"MSHARE":1.35591,"WETH":3.56187,"USDC":91.65672,"SVN":11610.32789}},{"date":1674086400,"tokens":{"WCRO":15466.5571,"WBTC":0.00063,"VVS":1186812.2738,"GAUR":26947.81895,"MMF":5462.84351,"TONIC":87787733.92848,"WETH":2.54192,"MSHARE":1.35534,"USDC":87.23605,"SVN":9618.05382}},{"date":1674172800,"tokens":{"WCRO":14463.98321,"VVS":1190607.05055,"WBTC":0.00063,"GAUR":26942.67503,"MMF":4801.92029,"TONIC":87804041.28069,"MSHARE":1.33994,"WETH":2.5426,"SVN":9448.23305,"USDC":88.66103}},{"date":1674259200,"tokens":{"WCRO":13122.71286,"VVS":1195927.52914,"WBTC":0.00063,"GAUR":26942.67503,"MMF":4717.41771,"TONIC":87815664.43011,"SVN":9580.17075,"USDC":91.37851,"WETH":2.54235,"MSHARE":1.35728}},{"date":1674345600,"tokens":{"WCRO":22577.94227,"VVS":1193401.0769,"WBTC":0.00063,"GAUR":26971.77786,"MMF":4871.00257,"TONIC":87806145.71181,"USDC":90.78255,"MSHARE":1.34109,"SVN":12568.92524,"WETH":2.59775}},{"date":1674432000,"tokens":{"WCRO":24139.03195,"WBTC":0.00063,"VVS":1194463.22871,"GAUR":26963.25597,"MMF":4861.41667,"TONIC":87788240.66499,"USDC":91.17399,"SVN":14606.25929,"MSHARE":1.3537,"WETH":2.6023}},{"date":1674518400,"tokens":{"WCRO":26824.08359,"WBTC":0.00063,"VVS":1196092.51346,"GAUR":26963.95351,"MMF":4765.1943,"TONIC":87768551.10002,"MSHARE":1.36606,"USDC":92.44365,"WETH":2.58474,"SVN":17988.78556}},{"date":1674604800,"tokens":{"WCRO":13136.68557,"WBTC":0.00063,"VVS":1193766.52612,"GAUR":26963.92912,"MMF":4794.59842,"TONIC":87766682.53975,"MSHARE":1.36639,"WETH":2.5053,"USDC":91.37679,"SVN":19845.71272}},{"date":1674691200,"tokens":{"WCRO":16587.72301,"WBTC":0.00063,"VVS":1193397.52513,"GAUR":27013.77811,"MMF":4781.71883,"TONIC":87773341.5354,"USDC":93.4654,"SVN":19863.9142,"MSHARE":1.37137,"WETH":3.50553}},{"date":1674777600,"tokens":{"WCRO":13401.26917,"WBTC":0.00063,"VVS":1190178.4765,"GAUR":27013.77811,"MMF":4743.31866,"TONIC":87771545.07003,"MSHARE":1.37777,"WETH":4.16519,"USDC":92.47196,"SVN":21026.14076}},{"date":1674864000,"tokens":{"WCRO":13475.29396,"VVS":1192422.47583,"WBTC":0.00063,"GAUR":27013.77811,"MMF":4764.68707,"TONIC":87779283.53527,"USDC":93.50251,"WETH":4.22535,"SVN":28043.88664,"MSHARE":1.38106}},{"date":1674950400,"tokens":{"WCRO":13152.46335,"VVS":1192899.24955,"WBTC":0.00063,"GAUR":27013.77811,"MMF":4713.95229,"TONIC":87778934.64373,"WETH":2.30196,"USDC":93.04166,"MSHARE":1.39408,"SVN":37548.02528}},{"date":1675036800,"tokens":{"WCRO":13139.68144,"WBTC":0.00063,"VVS":1192837.48249,"GAUR":27013.77811,"MMF":4715.90911,"TONIC":87782810.57784,"MSHARE":1.39806,"WETH":1.24213,"SVN":7639.68827,"USDC":93.78947}},{"date":1675123200,"tokens":{"WCRO":13210.69011,"VVS":1551543.38045,"WBTC":0.00063,"GAUR":27013.77811,"MMF":4617.81132,"TONIC":87772800.22719,"USDC":92.00895,"SVN":7776.46121,"MSHARE":1.40648,"WETH":1.24182}},{"date":1675209600,"tokens":{"WCRO":13201.37221,"VVS":1552586.08054,"WBTC":0.00063,"GAUR":27013.77811,"MMF":4179.89224,"TONIC":87776107.08729,"SVN":7758.83761,"MSHARE":1.41444,"USDC":92.6714,"WETH":1.24192}},{"date":1675296000,"tokens":{"WCRO":13209.52911,"VVS":1554349.507,"WBTC":0.00063,"GAUR":25559.67259,"MMF":4205.82442,"TONIC":87770524.04979,"USDC":94.53235,"WETH":1.18625,"SVN":7725.2539,"MSHARE":1.39891}},{"date":1675382400,"tokens":{"WCRO":13274.56669,"WBTC":0.00063,"VVS":1556684.87286,"GAUR":25877.62202,"MMF":4206.92866,"TONIC":87792453.37219,"WETH":1.17351,"SVN":7721.91154,"MSHARE":1.40051,"USDC":93.68673}},{"date":1675468800,"tokens":{"WCRO":13309.35837,"WBTC":0.00063,"VVS":2615705.83852,"GAUR":25877.62202,"MMF":4260.08792,"TONIC":87794561.58775,"WETH":1.17393,"SVN":7625.04291,"USDC":94.66844,"MSHARE":1.39695}},{"date":1675555200,"tokens":{"WCRO":13441.81538,"WBTC":0.00063,"VVS":2619360.83749,"GAUR":25665.28955,"MMF":4433.96076,"TONIC":87811928.06587,"SVN":7354.65931,"MSHARE":1.35621,"WETH":1.18066,"USDC":95.00044}},{"date":1675641600,"tokens":{"WCRO":3308.34141,"WBTC":0.00063,"VVS":2614515.76483,"GAUR":19096.28151,"MMF":4349.59681,"TONIC":87819244.8298,"USDC":94.31507,"SVN":7481.35511,"WETH":0.94231,"MSHARE":1.37926}},{"date":1675728000,"tokens":{"WCRO":3318.34511,"WBTC":0.00063,"VVS":2614431.28236,"GAUR":384.2653,"MMF":4750.01486,"TONIC":87811023.07206,"WETH":0.08225,"USDC":93.82359,"SVN":6903.4032,"MSHARE":1.30345}},{"date":1675814400,"tokens":{"WCRO":3296.28579,"VVS":2619769.89766,"WBTC":0.00063,"GAUR":384.2653,"MMF":4927.89874,"TONIC":87844546.18586,"SVN":6692.28001,"WETH":0.08237,"MSHARE":1.2621,"USDC":95.40662}},{"date":1675900800,"tokens":{"WCRO":3321.65652,"WBTC":0.00063,"VVS":2635213.56414,"GAUR":384.2653,"MMF":5268.99587,"TONIC":87861548.70577,"MSHARE":1.15632,"WETH":0.08315,"USDC":95.81466,"SVN":6391.16357}},{"date":1675987200,"tokens":{"WCRO":3379.64278,"WBTC":0.00063,"VVS":2623460.59326,"GAUR":384.2653,"MMF":4859.86128,"TONIC":87872991.94232,"USDC":91.90484,"WETH":0.08263,"MSHARE":1.21786,"SVN":6867.07292}},{"date":1676073600,"tokens":{"WCRO":3337.22241,"VVS":2621422.17607,"WBTC":0.00063,"GAUR":385.72408,"MMF":5084.28279,"TONIC":87875479.50693,"SVN":6577.95674,"WETH":0.08276,"USDC":91.4462,"MSHARE":1.19904}},{"date":1676160000,"tokens":{"WCRO":3276.98221,"WBTC":0.00063,"VVS":1556263.55497,"GAUR":385.72408,"MMF":5295.47029,"TONIC":87883677.32768,"WETH":0.08266,"MSHARE":1.17063,"USDC":92.00735,"SVN":6344.90151}},{"date":1676246400,"tokens":{"WCRO":3262.11174,"WBTC":0.00063,"VVS":1556590.71483,"GAUR":385.72408,"MMF":5359.14678,"TONIC":87887936.74382,"USDC":91.34911,"WETH":0.08271,"MSHARE":1.09823,"SVN":6404.4604}},{"date":1676332800,"tokens":{"WCRO":3308.97964,"VVS":1549498.21557,"WBTC":0.00063,"GAUR":385.72408,"MMF":5486.85986,"TONIC":87864884.96355,"MSHARE":0.77011,"SVN":6429.37905,"WETH":0.08204,"USDC":89.967}},{"date":1676419200,"tokens":{"WCRO":3302.28834,"WBTC":0.00063,"VVS":1551733.49157,"GAUR":385.72408,"MMF":4879.58755,"TONIC":87862719.17594,"MSHARE":0.7933,"WETH":0.08169,"USDC":91.02877,"SVN":6439.97807}},{"date":1676505600,"tokens":{"WCRO":3266.80109,"VVS":1556764.01516,"WBTC":0.00063,"GAUR":385.83971,"MMF":5076.31483,"TONIC":87863971.96268,"USDC":94.18291,"MSHARE":0.74512,"WETH":0.08147,"SVN":6217.67425}},{"date":1676592000,"tokens":{"WCRO":3315.59689,"VVS":1560361.21994,"WBTC":0.00063,"GAUR":385.83971,"MMF":4980.71446,"TONIC":87835198.64293,"USDC":92.04464,"MSHARE":0.75033,"WETH":0.08049,"SVN":6318.55502}},{"date":1676678400,"tokens":{"WCRO":3287.15913,"WBTC":0.00063,"VVS":1562356.4363,"GAUR":385.83971,"MMF":5078.00639,"TONIC":87833962.45683,"WETH":0.0808,"USDC":93.77665,"MSHARE":0.74604,"SVN":6221.21064}},{"date":1676764800,"tokens":{"WCRO":3287.82653,"VVS":1561712.9633,"WBTC":0.00063,"GAUR":385.83971,"MMF":4951.7334,"TONIC":87832866.25068,"WETH":0.0808,"USDC":93.74801,"SVN":6356.21803,"MSHARE":0.7513}},{"date":1676851200,"tokens":{"WCRO":3284.42362,"VVS":1562316.47834,"WBTC":0.00063,"GAUR":385.81506,"MMF":4757.31393,"TONIC":87839432.81038,"MSHARE":0.75786,"SVN":6588.73106,"WETH":0.08098,"USDC":93.7391}},{"date":1676937600,"tokens":{"WCRO":3204.27428,"WBTC":0.00063,"VVS":1564949.67027,"GAUR":385.81506,"MMF":4878.74758,"TONIC":87851623.36824,"SVN":6438.69706,"USDC":97.28938,"MSHARE":0.75123,"WETH":0.08297}},{"date":1677024000,"tokens":{"WCRO":3192.52668,"VVS":1574358.30343,"WBTC":0.00063,"GAUR":385.81506,"MMF":4795.74298,"TONIC":87863789.28938,"USDC":97.27768,"SVN":6691.73991,"MSHARE":0.80484,"WETH":0.08382}},{"date":1677110400,"tokens":{"WCRO":3217.24495,"VVS":1571089.54796,"WBTC":0.00063,"GAUR":385.81506,"MMF":4716.63629,"TONIC":87847671.82059,"WETH":0.08332,"USDC":96.06852,"MSHARE":0.80897,"SVN":6786.04344}},{"date":1677196800,"tokens":{"WCRO":3229.83663,"WBTC":0.00063,"VVS":1572102.96723,"GAUR":385.81506,"MMF":4697.5025,"TONIC":87838359.63924,"WETH":0.08285,"MSHARE":0.81105,"USDC":95.82705,"SVN":6807.08309}},{"date":1677283200,"tokens":{"WCRO":2158.30381,"WBTC":0.00063,"VVS":1569245.76877,"GAUR":385.81506,"MMF":4612.19218,"TONIC":87835425.89979,"MSHARE":0.82157,"WETH":0.0826,"USDC":5.93482,"SVN":6898.37279}},{"date":1677369600,"tokens":{"WCRO":2160.53886,"WBTC":0.00063,"VVS":1568614.29931,"GAUR":385.81506,"MMF":4726.54483,"TONIC":87828617.07077,"MSHARE":0.81987,"USDC":5.91398,"WETH":0.08247,"SVN":6747.04701}},{"date":1677456000,"tokens":{"WCRO":2179.72495,"WBTC":0.00063,"VVS":1569621.76875,"GAUR":385.81506,"MMF":4905.48332,"TONIC":87841323.8786,"USDC":6.31652,"WETH":0.08245,"MSHARE":0.83339,"SVN":6786.00353}},{"date":1677542400,"tokens":{"WCRO":2180.62839,"WBTC":0.00063,"VVS":1569832.41336,"GAUR":385.81506,"MMF":4786.29,"TONIC":87843987.84615,"WETH":0.08241,"SVN":6934.94206,"USDC":6.31431,"MSHARE":0.83711}},{"date":1677628800,"tokens":{"WCRO":2186.75392,"WBTC":0.00063,"VVS":1570042.63819,"GAUR":385.81506,"MMF":4745.20745,"TONIC":87834256.80909,"SVN":6973.47539,"USDC":6.24655,"WETH":0.08216,"MSHARE":0.84487}},{"date":1677715200,"tokens":{"WCRO":2198.33814,"WBTC":0.00063,"VVS":1570131.02044,"GAUR":385.81506,"MMF":4745.64588,"TONIC":87839823.10029,"WETH":0.08158,"SVN":6973.68193,"USDC":6.29202,"MSHARE":0.84491}},{"date":1677801600,"tokens":{"WCRO":2214.28986,"VVS":1567124.66157,"WBTC":0.00063,"GAUR":385.81506,"MMF":4659.9449,"TONIC":87841568.82879,"WETH":0.0809,"USDC":6.19218,"MSHARE":0.84492,"SVN":7096.28587}},{"date":1677888000,"tokens":{"WCRO":2219.34315,"WBTC":0.00063,"VVS":1563163.48937,"GAUR":385.81506,"MMF":4573.32445,"TONIC":87833496.83382,"MSHARE":0.84379,"USDC":6.07044,"SVN":7226.68847,"WETH":0.08077}},{"date":1677974400,"tokens":{"WCRO":2220.16743,"WBTC":0.00063,"VVS":1563642.27408,"GAUR":379.61946,"MMF":4692.53406,"TONIC":87836965.22721,"USDC":6.05238,"WETH":0.08096,"SVN":7071.56836,"MSHARE":0.83742}},{"date":1678060800,"tokens":{"WCRO":2216.17174,"VVS":1564109.3736,"WBTC":0.00063,"GAUR":379.61946,"MMF":4733.67383,"TONIC":87836293.40849,"SVN":7023.79876,"MSHARE":0.83462,"USDC":6.07246,"WETH":0.08113}},{"date":1678147200,"tokens":{"WCRO":2226.89061,"VVS":1563980.63254,"WBTC":0.00063,"GAUR":379.61946,"MMF":4774.40922,"TONIC":87839004.10755,"SVN":6974.02542,"USDC":6.03684,"WETH":0.08071,"MSHARE":0.83336}},{"date":1678233600,"tokens":{"WCRO":2240.79765,"VVS":1562136.5414,"WBTC":0.00063,"GAUR":380.98971,"MMF":4719.81945,"TONIC":87829152.575,"USDC":5.97486,"WETH":0.08008,"MSHARE":0.83253,"SVN":7053.17011}},{"date":1678320000,"tokens":{"WCRO":2261.03885,"WBTC":0.00063,"VVS":1556413.38391,"GAUR":381.65333,"MMF":4745.91759,"TONIC":87817733.94393,"WETH":0.07925,"USDC":5.85741,"MSHARE":0.83414,"SVN":7013.84598}},{"date":1678406400,"tokens":{"WCRO":2268.05635,"VVS":1551271.61977,"WBTC":0.00063,"GAUR":381.65333,"MMF":4590.14754,"TONIC":87798131.40484,"MSHARE":0.83731,"USDC":5.66238,"WETH":0.0791,"SVN":7230.09886}},{"date":1678492800,"tokens":{"WCRO":2260.95225,"WBTC":0.00063,"VVS":1550686.79957,"GAUR":373.0231,"MMF":4640.03577,"TONIC":87799141.59372,"WETH":0.0797,"USDC":5.71498,"MSHARE":0.83258,"SVN":7173.04372}},{"date":1678665600,"tokens":{"WCRO":2280.61456,"WBTC":0.00063,"VVS":1556424.59685,"GAUR":373.01844,"MMF":4562.22892,"TONIC":87805313.33105,"MSHARE":0.82852,"USDC":5.95672,"WETH":0.07884,"SVN":7303.44405}},{"date":1678752000,"tokens":{"WCRO":2277.9895,"WBTC":0.00063,"VVS":1558204.70303,"GAUR":373.01844,"MMF":4495.09038,"TONIC":87817219.71833,"SVN":7400.28537,"MSHARE":0.83099,"USDC":6.05246,"WETH":0.0789}},{"date":1678838400,"tokens":{"WCRO":2281.85635,"WBTC":0.00063,"VVS":1556474.01064,"GAUR":373.01844,"MMF":4407.56203,"TONIC":87817636.9838,"SVN":7536.60893,"MSHARE":0.83197,"USDC":6.06672,"WETH":0.07874}},{"date":1678924800,"tokens":{"WCRO":2300.11905,"WBTC":0.00063,"VVS":1557179.89515,"GAUR":373.01844,"MMF":4410.22369,"TONIC":87804301.73225,"MSHARE":0.83528,"SVN":7524.29854,"WETH":0.07807,"USDC":5.92483}},{"date":1679011200,"tokens":{"WCRO":2286.13913,"WBTC":0.00063,"VVS":1558263.59392,"GAUR":399.05495,"MMF":4434.12747,"TONIC":87812474.27241,"WETH":0.07775,"MSHARE":0.83329,"USDC":6.00669,"SVN":7492.13387}},{"date":1679097600,"tokens":{"WCRO":2313.1014,"WBTC":0.00063,"VVS":1561467.3568,"GAUR":399.05495,"MMF":4435.16945,"TONIC":87821856.01658,"WETH":0.07658,"USDC":6.10689,"MSHARE":0.83444,"SVN":7487.97213}},{"date":1679184000,"tokens":{"WCRO":2325.63134,"WBTC":0.00063,"VVS":1561175.09724,"GAUR":408.66219,"MMF":4450.98544,"TONIC":87813241.70013,"WETH":0.07584,"USDC":6.0172,"MSHARE":0.83746,"SVN":7456.24764}},{"date":1679270400,"tokens":{"WCRO":2321.89513,"WBTC":0.00063,"VVS":1563007.03837,"GAUR":407.39525,"MMF":4297.0232,"TONIC":87818472.60192,"SVN":7720.53304,"WETH":0.07595,"USDC":6.04161,"MSHARE":0.83301}},{"date":1679356800,"tokens":{"WCRO":2317.1407,"WBTC":0.00063,"VVS":1561256.08267,"GAUR":407.39525,"MMF":4401.29511,"TONIC":87812577.00329,"USDC":6.00446,"MSHARE":0.82507,"SVN":7572.83872,"WETH":0.07618}},{"date":1679443200,"tokens":{"WCRO":2335.68732,"WBTC":0.00063,"VVS":1559836.90848,"GAUR":407.39525,"MMF":4500.75942,"TONIC":87814356.06261,"WETH":0.07544,"USDC":6.02431,"MSHARE":0.82598,"SVN":7414.69731}},{"date":1679529600,"tokens":{"WCRO":2340.21198,"VVS":1558425.85818,"WBTC":0.00063,"GAUR":407.39525,"MMF":4499.07968,"TONIC":87813971.91974,"SVN":7414.27422,"USDC":5.92469,"MSHARE":0.82769,"WETH":0.07533}},{"date":1679616000,"tokens":{"WCRO":2354.33209,"WBTC":0.00063,"VVS":1561527.80724,"GAUR":403.14732,"MMF":4541.09139,"TONIC":87827859.81137,"WETH":0.07488,"USDC":5.98047,"SVN":7345.21975,"MSHARE":0.83075}},{"date":1679702400,"tokens":{"WCRO":2348.53689,"WBTC":0.00063,"VVS":1560745.97403,"GAUR":403.14732,"MMF":4507.05716,"TONIC":87823421.60357,"USDC":5.91807,"WETH":0.07515,"SVN":7394.71268,"MSHARE":0.83205}},{"date":1679788800,"tokens":{"WCRO":2337.09115,"VVS":1562496.89755,"WBTC":0.00063,"GAUR":403.14732,"MMF":4514.02988,"TONIC":87829905.02249,"USDC":5.9526,"SVN":7381.19424,"WETH":0.07555,"MSHARE":0.83363}},{"date":1679875200,"tokens":{"WCRO":2348.21992,"WBTC":0.00063,"VVS":1563895.37343,"GAUR":403.14732,"MMF":4465.77298,"TONIC":87837027.04918,"WETH":0.07512,"USDC":5.94393,"SVN":7469.36076,"MSHARE":0.82898}},{"date":1679961600,"tokens":{"WCRO":2347.88579,"VVS":1559668.00955,"WBTC":0.00063,"GAUR":403.14732,"MMF":4250.81304,"TONIC":87826995.94711,"USDC":5.86306,"MSHARE":0.84411,"SVN":7790.56546,"WETH":0.07519}},{"date":1680048000,"tokens":{"WCRO":2370.93106,"VVS":1561815.11254,"WBTC":0.00063,"GAUR":403.14732,"MMF":4262.70503,"TONIC":87834294.59173,"MSHARE":0.8367,"USDC":5.87317,"WETH":0.0743,"SVN":7792.43251}},{"date":1680134400,"tokens":{"WCRO":2352.83657,"WBTC":0.00063,"VVS":1565746.44617,"GAUR":403.14732,"MMF":4221.54132,"TONIC":87847170.54466,"USDC":5.95931,"SVN":7849.20973,"MSHARE":0.84464,"WETH":0.07495}},{"date":1680220800,"tokens":{"WCRO":2364.53263,"WBTC":0.00063,"VVS":1565501.1397,"GAUR":403.14732,"MMF":4323.66149,"TONIC":87844045.5367,"SVN":7678.84875,"MSHARE":0.84392,"WETH":0.07452,"USDC":5.92633}},{"date":1680307200,"tokens":{"WCRO":2366.36356,"WBTC":0.00063,"VVS":1567168.54407,"GAUR":403.14732,"MMF":4229.96494,"TONIC":87849154.44507,"USDC":5.95396,"SVN":7853.69925,"WETH":0.07444,"MSHARE":0.83918}},{"date":1680393600,"tokens":{"WCRO":2365.39076,"WBTC":0.00063,"VVS":1568578.06932,"GAUR":403.14732,"MMF":4170.32776,"TONIC":87853307.74424,"MSHARE":0.85431,"WETH":0.07448,"SVN":7927.26505,"USDC":5.94911}},{"date":1680480000,"tokens":{"WCRO":2687.2817,"VVS":1613937.92352,"WBTC":0.00063,"GAUR":403.14732,"MMF":4009.89697,"TONIC":87863546.43535,"USDC":5.91697,"WETH":0.07437,"MSHARE":0.86166,"SVN":8215.53921}},{"date":1680566400,"tokens":{"WCRO":2692.63211,"WBTC":0.00063,"VVS":1615247.4059,"GAUR":403.14732,"MMF":4141.91192,"TONIC":87868043.81576,"MSHARE":0.84706,"SVN":8004.54918,"WETH":0.07417,"USDC":5.92016}},{"date":1680652800,"tokens":{"WCRO":2710.37712,"VVS":1615433.38898,"WBTC":0.00063,"GAUR":403.14732,"MMF":4133.86858,"TONIC":87874728.46216,"WETH":0.07349,"USDC":5.978,"SVN":8009.41912,"MSHARE":0.8517}},{"date":1680739200,"tokens":{"WCRO":2704.80782,"WBTC":0.00063,"VVS":1618870.34765,"GAUR":403.14732,"MMF":4133.06135,"TONIC":87890902.19645,"WETH":0.07368,"SVN":7999.15011,"USDC":5.99468,"MSHARE":0.85735}},{"date":1680825600,"tokens":{"WCRO":2698.55999,"WBTC":0.00063,"VVS":1617567.28985,"GAUR":403.14732,"MMF":4166.09872,"TONIC":87887196.76699,"USDC":5.97967,"WETH":0.07393,"SVN":7940.71692,"MSHARE":0.85716}},{"date":1680912000,"tokens":{"WCRO":2703.95951,"VVS":1616234.27249,"WBTC":0.00063,"GAUR":403.14732,"MMF":4219.97096,"TONIC":87883618.12885,"SVN":7856.82259,"WETH":0.07375,"USDC":5.95104,"MSHARE":0.85272}},{"date":1680998400,"tokens":{"WCRO":2705.96725,"WBTC":0.00063,"VVS":1618469.00412,"GAUR":403.14732,"MMF":4188.83162,"TONIC":87884840.41624,"USDC":5.94389,"MSHARE":0.8546,"SVN":7908.3603,"WETH":0.07368}},{"date":1681084800,"tokens":{"WCRO":2661.19495,"WBTC":0.00063,"VVS":1617416.49669,"GAUR":409.794,"MMF":4255.49926,"TONIC":87883060.26763,"WETH":0.07335,"USDC":5.93952,"MSHARE":0.86518,"SVN":7770.3069}},{"date":1681171200,"tokens":{"WCRO":2692.24268,"WBTC":0.00063,"VVS":1616860.0416,"GAUR":409.794,"MMF":4272.60133,"TONIC":87881812.92157,"WETH":0.07294,"SVN":7759.47279,"USDC":5.96858,"MSHARE":0.85695}},{"date":1681257600,"tokens":{"WCRO":2689.68107,"WBTC":0.00063,"VVS":1617711.21106,"GAUR":409.794,"MMF":4270.70319,"TONIC":87878691.66887,"MSHARE":0.85984,"USDC":5.96194,"WETH":0.07304,"SVN":7757.476}},{"date":1681344000,"tokens":{"WCRO":2703.07516,"WBTC":0.00063,"VVS":1618488.82271,"GAUR":409.794,"MMF":4348.96273,"TONIC":87873282.37213,"WETH":0.07259,"SVN":7632.3802,"USDC":5.93218,"MSHARE":0.8579}},{"date":1681430400,"tokens":{"WCRO":2743.90425,"WBTC":0.00063,"VVS":1618451.17509,"GAUR":410.48124,"MMF":4310.20599,"TONIC":87885017.65562,"MSHARE":0.8626,"WETH":0.07113,"USDC":6.01907,"SVN":7688.45301}},{"date":1681516800,"tokens":{"WCRO":2746.81509,"WBTC":0.00063,"VVS":1615572.58531,"GAUR":410.48124,"MMF":4369.03171,"TONIC":87885690.38877,"SVN":7596.30753,"MSHARE":0.86048,"WETH":0.07106,"USDC":6.02478}},{"date":1681603200,"tokens":{"WCRO":2734.76619,"VVS":1611946.23705,"WBTC":0.00063,"GAUR":410.48124,"MMF":4342.30428,"TONIC":87889017.14648,"WETH":0.07146,"MSHARE":0.86098,"SVN":7640.07733,"USDC":6.06193}},{"date":1681689600,"tokens":{"WCRO":2726.61832,"WBTC":0.00063,"VVS":1614900.625,"GAUR":410.48124,"MMF":4359.18336,"TONIC":87888250.90353,"USDC":6.07889,"SVN":7613.85957,"WETH":0.07174,"MSHARE":0.86088}},{"date":1681776000,"tokens":{"WCRO":2744.776,"WBTC":0.00063,"VVS":1613281.43059,"GAUR":410.48124,"MMF":4387.7122,"TONIC":87868481.94709,"USDC":6.01019,"WETH":0.07117,"MSHARE":0.8596,"SVN":7571.07495}},{"date":1681862400,"tokens":{"WCRO":2712.59074,"VVS":1618780.42251,"WBTC":0.00063,"GAUR":410.48124,"MMF":4404.0137,"TONIC":87880562.96729,"MSHARE":0.86101,"USDC":6.13462,"SVN":7542.54448,"WETH":0.07221}},{"date":1681948800,"tokens":{"WCRO":2711.52958,"WBTC":0.00063,"VVS":1616201.77211,"GAUR":410.48124,"MMF":4403.56025,"TONIC":87855905.87696,"WETH":0.07235,"SVN":7544.61483,"MSHARE":0.86141,"USDC":5.9615}},{"date":1682035200,"tokens":{"WCRO":2718.37334,"WBTC":0.00063,"VVS":1616251.8868,"GAUR":410.48124,"MMF":4362.0445,"TONIC":87854477.06271,"WETH":0.07213,"MSHARE":0.86033,"SVN":7615.76404,"USDC":5.9406}},{"date":1682121600,"tokens":{"WCRO":2674.99873,"WBTC":0.00063,"VVS":1617672.8887,"GAUR":410.48124,"MMF":4342.93713,"TONIC":87855633.21318,"WETH":0.07368,"USDC":5.95543,"SVN":7657.99935,"MSHARE":0.85618}},{"date":1682208000,"tokens":{"WCRO":2685.33171,"WBTC":0.00063,"VVS":1617238.2055,"GAUR":410.48124,"MMF":4310.61243,"TONIC":87851478.48624,"MSHARE":0.85897,"USDC":5.94036,"SVN":7707.79219,"WETH":0.07332}},{"date":1682294400,"tokens":{"WCRO":2687.40322,"VVS":1618054.02288,"WBTC":0.00063,"GAUR":410.48124,"MMF":4245.34233,"TONIC":87841076.37693,"MSHARE":0.8564,"SVN":7826.80999,"WETH":0.07325,"USDC":5.93808}},{"date":1682380800,"tokens":{"WCRO":2693.80935,"WBTC":0.00063,"VVS":1615566.18743,"GAUR":423.22501,"MMF":4387.33395,"TONIC":87823473.20849,"SVN":7576.40082,"USDC":5.88985,"WETH":0.07269,"MSHARE":0.86212}},{"date":1682467200,"tokens":{"WCRO":2675.93865,"VVS":1617083.36357,"WBTC":0.00063,"GAUR":423.22501,"MMF":4360.41906,"TONIC":87820703.14708,"WETH":0.07331,"USDC":5.96976,"MSHARE":0.86238,"SVN":7620.72542}},{"date":1682553600,"tokens":{"WCRO":2666.06207,"WBTC":0.00063,"VVS":1623013.18535,"GAUR":421.83102,"MMF":4231.18699,"TONIC":87833460.74336,"MSHARE":0.85943,"USDC":6.0767,"WETH":0.07368,"SVN":7849.0096}},{"date":1682640000,"tokens":{"WCRO":2604.15316,"WBTC":0.00063,"VVS":1633021.68985,"GAUR":421.83102,"MMF":4149.42763,"TONIC":87857036.84086,"USDC":6.28808,"SVN":8004.82124,"MSHARE":0.85557,"WETH":0.07597}},{"date":1682726400,"tokens":{"WCRO":2591.97487,"WBTC":0.00063,"VVS":1640064.22452,"GAUR":421.83102,"MMF":4071.79918,"TONIC":87866571.10473,"WETH":0.07646,"USDC":6.30058,"SVN":8153.86425,"MSHARE":0.85499}},{"date":1682812800,"tokens":{"WCRO":2624.35102,"VVS":1634418.81039,"WBTC":0.00063,"GAUR":421.83102,"MMF":4116.43697,"TONIC":87843058.69559,"USDC":6.1945,"WETH":0.07524,"MSHARE":0.85658,"SVN":8066.84949}},{"date":1682899200,"tokens":{"WCRO":2638.95457,"WBTC":0.00063,"VVS":1630114.24989,"GAUR":421.83102,"MMF":4175.86048,"TONIC":87831310.67853,"USDC":6.12698,"WETH":0.07473,"MSHARE":0.86193,"SVN":7948.20312}},{"date":1682985600,"tokens":{"WCRO":2660.40102,"VVS":1625182.46013,"WBTC":0.00063,"GAUR":421.37204,"MMF":4167.90582,"TONIC":87822279.45276,"USDC":6.03136,"WETH":0.07445,"SVN":7958.72514,"MSHARE":0.86445}},{"date":1683072000,"tokens":{"WCRO":2646.64454,"WBTC":0.00063,"VVS":1629223.93168,"GAUR":421.37204,"MMF":4101.2606,"TONIC":87831463.38643,"WETH":0.07495,"USDC":6.12017,"SVN":8076.39536,"MSHARE":0.86732}},{"date":1683158400,"tokens":{"WCRO":2674.0109,"WBTC":0.00063,"VVS":1623639.68971,"GAUR":421.37204,"MMF":4107.49614,"TONIC":87827521.20708,"WETH":0.07395,"USDC":6.06937,"MSHARE":0.87666,"SVN":8048.46465}},{"date":1683244800,"tokens":{"WCRO":2679.0322,"VVS":1623046.39413,"WBTC":0.00063,"GAUR":421.37204,"MMF":4083.37165,"TONIC":87826980.26624,"USDC":6.04324,"MSHARE":0.87492,"WETH":0.07378,"SVN":8097.31873}},{"date":1683331200,"tokens":{"WCRO":2730.09201,"WBTC":0.00063,"VVS":1623153.68011,"GAUR":421.37204,"MMF":4174.76996,"TONIC":87824783.38376,"MSHARE":0.87795,"USDC":6.02666,"WETH":0.07196,"SVN":7927.20006}},{"date":1683417600,"tokens":{"WCRO":2715.78594,"WBTC":0.00063,"VVS":1622803.33686,"GAUR":421.37204,"MMF":4169.71013,"TONIC":87817096.05993,"SVN":7939.90539,"USDC":5.95481,"MSHARE":0.87586,"WETH":0.07252}},{"date":1683504000,"tokens":{"WCRO":2701.71047,"WBTC":0.00063,"VVS":1623913.67411,"GAUR":421.37204,"MMF":4126.95834,"TONIC":87824967.57215,"MSHARE":0.87525,"USDC":5.97796,"WETH":0.07302,"SVN":8025.56392}},{"date":1683590400,"tokens":{"WCRO":2715.4956,"VVS":1621895.89819,"WBTC":0.00063,"GAUR":421.37204,"MMF":4126.17278,"TONIC":87814465.21245,"WETH":0.0726,"USDC":5.89755,"MSHARE":0.88632,"SVN":8007.88465}},{"date":1683676800,"tokens":{"WCRO":2727.79949,"WBTC":0.00063,"VVS":1620437.83958,"GAUR":421.37204,"MMF":4091.29789,"TONIC":87810653.25493,"USDC":5.86155,"WETH":0.07219,"SVN":8100.36458,"MSHARE":0.87231}},{"date":1683763200,"tokens":{"WCRO":2721.39138,"VVS":1621302.63181,"WBTC":0.00063,"GAUR":421.37204,"MMF":4204.1123,"TONIC":87811484.78273,"WETH":0.07242,"USDC":5.85496,"SVN":7896.22522,"MSHARE":0.87232}},{"date":1683849600,"tokens":{"WCRO":2733.94849,"WBTC":0.00063,"VVS":1616989.70782,"MMF":4564.93636,"TONIC":87806691.01598,"WETH":0.07205,"USDC":5.7613,"SVN":7282.41255,"MSHARE":0.88627}},{"date":1683936000,"tokens":{"WCRO":2743.41854,"WBTC":0.00063,"VVS":1615919.13987,"MMF":4452.34563,"TONIC":87805797.556,"USDC":5.74592,"WETH":0.07174,"SVN":7474.34115,"MSHARE":0.87723}},{"date":1684022400,"tokens":{"WCRO":2740.10712,"VVS":1615837.14042,"WBTC":0.00063,"MMF":4308.07322,"TONIC":87808461.66934,"SVN":7715.72737,"USDC":5.74706,"MSHARE":0.87566,"WETH":0.07186}},{"date":1684108800,"tokens":{"WCRO":2719.06245,"WBTC":0.00063,"VVS":1622141.38232,"MMF":4328.15975,"TONIC":87821094.69769,"WETH":0.07257,"MSHARE":0.8757,"USDC":5.7965,"SVN":7684.26669}},{"date":1684195200,"tokens":{"WCRO":2729.3572,"WBTC":0.00063,"VVS":1622386.50924,"MMF":4278.36132,"TONIC":87822088.7413,"USDC":5.79953,"MSHARE":0.87375,"SVN":7772.76292,"WETH":0.07221}},{"date":1684281600,"tokens":{"WCRO":2741.48322,"WBTC":0.00063,"VVS":1623200.76818,"MMF":4291.10878,"TONIC":87832307.71945,"SVN":7752.29622,"WETH":0.0718,"USDC":5.77977,"MSHARE":0.8733}},{"date":1684368000,"tokens":{"WCRO":2727.35672,"WBTC":0.00063,"VVS":1623036.82259,"MMF":4326.078,"TONIC":87838694.87419,"MSHARE":0.8754,"USDC":5.81362,"WETH":0.07228,"SVN":7691.22228}},{"date":1684454400,"tokens":{"WCRO":2695.70113,"WBTC":0.00063,"VVS":1622619.63356,"MMF":4312.0974,"TONIC":87837068.82263,"USDC":5.77174,"MSHARE":0.8766,"WETH":0.07202,"SVN":7713.53749}},{"date":1684540800,"tokens":{"WCRO":2601.24489,"VVS":1623726.95125,"WBTC":0.00063,"MMF":4309.73103,"TONIC":87838890.43073,"USDC":5.76206,"WETH":0.06771,"MSHARE":0.8892,"SVN":7697.70511}},{"date":1684627200,"tokens":{"WCRO":2678.33198,"WBTC":0.00063,"VVS":1624429.74177,"MMF":4187.64155,"TONIC":87841389.73847,"USDC":5.75709,"MSHARE":0.88308,"SVN":7923.71116,"WETH":0.06758}},{"date":1684713600,"tokens":{"WCRO":2679.67563,"WBTC":0.00063,"VVS":1624205.97224,"MMF":4189.47733,"TONIC":87841496.11125,"WETH":0.06756,"MSHARE":0.87949,"USDC":5.7169,"SVN":7927.61635}},{"date":1684800000,"tokens":{"WCRO":2676.60987,"WBTC":0.00063,"VVS":1626539.04502,"MMF":4182.93826,"TONIC":87842149.08424,"USDC":5.72014,"WETH":0.06733,"MSHARE":0.88098,"SVN":7940.12086}},{"date":1684886400,"tokens":{"WCRO":2689.75968,"VVS":1625505.23603,"WBTC":0.00063,"MMF":4215.43485,"TONIC":87845586.97589,"SVN":7882.81092,"USDC":5.7271,"MSHARE":0.88071,"WETH":0.06689}},{"date":1684972800,"tokens":{"WCRO":2686.53806,"VVS":1622900.79754,"WBTC":0.00063,"MMF":4181.10003,"TONIC":87840362.81663,"MSHARE":0.87837,"WETH":0.06672,"USDC":5.64668,"SVN":7949.19814}},{"date":1685059200,"tokens":{"WCRO":2689.12552,"WBTC":0.00063,"VVS":1624869.41693,"MMF":4164.40228,"TONIC":87841474.92084,"WETH":0.06663,"MSHARE":0.87809,"SVN":7981.1221,"USDC":5.6475}},{"date":1685145600,"tokens":{"WCRO":2694.50323,"WBTC":0.00063,"VVS":1626071.10552,"MMF":4253.43623,"TONIC":87845523.00231,"USDC":5.65255,"MSHARE":0.87739,"SVN":7824.72295,"WETH":0.06664}},{"date":1685232000,"tokens":{"WCRO":2699.15865,"WBTC":0.00063,"VVS":1625337.77279,"MMF":4054.52172,"TONIC":87844925.05012,"WETH":0.06649,"USDC":5.66514,"MSHARE":0.87143,"SVN":8203.36124}},{"date":1685318400,"tokens":{"WCRO":2716.63043,"VVS":1625884.25935,"WBTC":0.00063,"MMF":4070.74892,"TONIC":87844082.13928,"WETH":0.0659,"USDC":5.70432,"MSHARE":0.87049,"SVN":8175.19342}},{"date":1685404800,"tokens":{"WCRO":2718.73538,"WBTC":0.00063,"VVS":1626110.16061,"MMF":3980.68715,"TONIC":87847381.48736,"MSHARE":0.86675,"SVN":8359.68983,"USDC":5.6677,"WETH":0.06586}},{"date":1685491200,"tokens":{"WCRO":2727.20623,"WBTC":0.00063,"VVS":1626326.79178,"MMF":3916.1527,"TONIC":87847394.61736,"SVN":8499.25419,"MSHARE":0.86351,"USDC":5.6583,"WETH":0.0656}},{"date":1685577600,"tokens":{"WCRO":2726.9343,"VVS":1627283.55286,"WBTC":0.00063,"MMF":3981.9416,"TONIC":87846238.4602,"SVN":8366.55664,"USDC":5.63123,"MSHARE":0.86397,"WETH":0.06562}},{"date":1685664000,"tokens":{"WCRO":2734.0464,"VVS":1627062.40602,"WBTC":0.00063,"MMF":4003.00488,"TONIC":87841880.24947,"MSHARE":0.86295,"WETH":0.06543,"SVN":8327.07898,"USDC":5.5897}},{"date":1685750400,"tokens":{"WCRO":2739.47335,"WBTC":0.00063,"VVS":1628311.41966,"MMF":3954.24216,"TONIC":87846125.52837,"MSHARE":0.85437,"SVN":8444.48485,"WETH":0.06524,"USDC":5.62867}},{"date":1685836800,"tokens":{"WCRO":2735.74456,"WBTC":0.00063,"VVS":1627951.32183,"MMF":3965.01024,"TONIC":87845367.11586,"SVN":8429.52049,"MSHARE":0.85177,"WETH":0.06275,"USDC":5.61725}},{"date":1685923200,"tokens":{"WCRO":2712.81281,"VVS":1632563.71743,"WBTC":0.00063,"MMF":3938.78825,"TONIC":87861864.68049,"WETH":0.06358,"USDC":5.67821,"MSHARE":0.85364,"SVN":8478.93837}},{"date":1686009600,"tokens":{"WCRO":2715.5796,"WBTC":0.00063,"VVS":1631020.36943,"MMF":3871.84758,"TONIC":87849242.36567,"SVN":8626.33942,"WETH":0.06341,"MSHARE":0.85091,"USDC":5.57518}},{"date":1686096000,"tokens":{"WCRO":2727.74345,"VVS":1631448.27688,"WBTC":0.00063,"MMF":3857.3547,"TONIC":87850114.73017,"SVN":8657.15416,"USDC":5.63809,"MSHARE":0.85211,"WETH":0.06299}},{"date":1686182400,"tokens":{"WCRO":2718.77853,"VVS":1631547.7012,"WBTC":0.00063,"MMF":3837.80038,"TONIC":87852845.00724,"MSHARE":0.85038,"SVN":8705.01716,"USDC":5.6018,"WETH":0.0633}},{"date":1686268800,"tokens":{"WCRO":2725.22666,"VVS":1630100.04917,"WBTC":0.00063,"MMF":3807.79291,"TONIC":87855689.9583,"WETH":0.0631,"USDC":5.60577,"MSHARE":0.84842,"SVN":8775.53126}},{"date":1686355200,"tokens":{"WCRO":2749.62256,"WBTC":0.00063,"VVS":1629255.75722,"MMF":3717.97467,"TONIC":87840732.08637,"MSHARE":0.84465,"SVN":8987.10482,"USDC":5.53192,"WETH":0.06239}},{"date":1686441600,"tokens":{"WCRO":2752.35016,"WBTC":0.00063,"VVS":1623845.7783,"MMF":3686.84194,"TONIC":87817271.59203,"WETH":0.06241,"SVN":9076.55076,"USDC":5.41275,"MSHARE":0.839}},{"date":1686528000,"tokens":{"WCRO":2740.28107,"WBTC":0.00063,"VVS":1628009.42463,"MMF":3642.91444,"TONIC":87822540.79509,"MSHARE":0.83917,"SVN":9180.87725,"WETH":0.06277,"USDC":5.44011}},{"date":1686614400,"tokens":{"WCRO":2757.94197,"WBTC":0.00063,"VVS":1628782.3427,"MMF":3640.53465,"TONIC":87815494.15173,"WETH":0.06226,"MSHARE":0.83759,"SVN":9191.70177,"USDC":5.37974}},{"date":1686700800,"tokens":{"WCRO":2775.90865,"WBTC":0.00063,"VVS":1629310.68281,"MMF":3598.53585,"TONIC":87812378.03072,"USDC":5.33787,"MSHARE":0.84057,"SVN":9286.87737,"WETH":0.06174}},{"date":1686787200,"tokens":{"WCRO":2746.36948,"VVS":1629722.8484,"WBTC":0.00063,"MMF":3555.02362,"TONIC":87810059.89952,"WETH":0.06281,"USDC":5.31566,"SVN":9410.29727,"MSHARE":0.8352}},{"date":1686873600,"tokens":{"WCRO":2737.32247,"VVS":1632835.90043,"WBTC":0.00063,"MMF":3571.68241,"TONIC":87815124.34497,"MSHARE":0.83454,"USDC":5.3464,"WETH":0.06308,"SVN":9370.93092}},{"date":1686960000,"tokens":{"WCRO":2757.00643,"WBTC":0.00063,"VVS":1635680.02755,"MMF":3467.38121,"TONIC":87817470.42171,"MSHARE":0.82808,"USDC":5.35534,"WETH":0.06246,"SVN":9658.90977}},{"date":1687046400,"tokens":{"WCRO":2753.23587,"WBTC":0.00063,"VVS":1638419.49746,"MMF":3451.17095,"TONIC":87837511.09398,"USDC":5.37543,"MSHARE":0.83106,"WETH":0.06256,"SVN":9698.25762}},{"date":1687132800,"tokens":{"WCRO":2747.74133,"VVS":1639763.594,"WBTC":0.00063,"MMF":3402.01017,"TONIC":87856350.64773,"SVN":9844.0586,"USDC":5.38343,"MSHARE":0.82673,"WETH":0.06273}},{"date":1687219200,"tokens":{"WCRO":2745.66394,"WBTC":0.00063,"VVS":1640797.44613,"MMF":3424.08436,"TONIC":87861633.84214,"USDC":5.40601,"WETH":0.06278,"MSHARE":0.82556,"SVN":9788.54079}},{"date":1687305600,"tokens":{"WCRO":2765.72936,"WBTC":0.00063,"VVS":1645586.59546,"MMF":3355.22912,"TONIC":87862986.42609,"WETH":0.06216,"USDC":5.44068,"MSHARE":0.8217,"SVN":9992.82296}},{"date":1687392000,"tokens":{"WCRO":2781.41807,"WBTC":0.00063,"VVS":1650110.75487,"MMF":3291.09646,"TONIC":87875766.69428,"WETH":0.06164,"MSHARE":0.81283,"SVN":10211.48328,"USDC":5.52723}},{"date":1687478400,"tokens":{"WCRO":2768.95813,"WBTC":0.00063,"VVS":1655737.3495,"MMF":3307.87709,"TONIC":87880642.42331,"MSHARE":0.81024,"USDC":5.52375,"SVN":10173.26603,"WETH":0.06203}},{"date":1687564800,"tokens":{"WCRO":2748.29863,"WBTC":0.00063,"VVS":1658309.18834,"MMF":3328.59625,"TONIC":87889099.59877,"WETH":0.06262,"MSHARE":0.8097,"USDC":5.59311,"SVN":10115.95104}},{"date":1687651200,"tokens":{"WCRO":2746.11526,"WBTC":0.00063,"VVS":1659499.13505,"MMF":3374.95058,"TONIC":87895029.50831,"WETH":0.0627,"MSHARE":0.80525,"USDC":5.59002,"SVN":10004.49051}},{"date":1687737600,"tokens":{"WCRO":2755.27011,"VVS":1661372.61091,"WBTC":0.00063,"MMF":3507.20397,"TONIC":87899528.08633,"WETH":0.06242,"MSHARE":0.797,"USDC":5.59239,"SVN":9683.57232}},{"date":1687824000,"tokens":{"WCRO":2765.26038,"VVS":1660061.33755,"WBTC":0.00063,"MMF":3288.77195,"TONIC":87887934.77873,"SVN":10274.21414,"USDC":5.51688,"WETH":0.06216,"MSHARE":0.80092}},{"date":1687910400,"tokens":{"WCRO":2765.08359,"VVS":1660912.93414,"WBTC":0.00063,"MMF":3315.3678,"TONIC":87894064.24538,"MSHARE":0.79826,"USDC":5.53701,"WETH":0.06224,"SVN":10208.98498}},{"date":1687996800,"tokens":{"WCRO":2772.90891,"WBTC":0.00063,"VVS":1659539.75887,"MMF":3327.09268,"TONIC":87885107.16132,"MSHARE":0.79759,"USDC":5.46454,"WETH":0.06205,"SVN":10182.11334}},{"date":1688083200,"tokens":{"WCRO":2765.9235,"WBTC":0.00063,"VVS":1659465.04472,"MMF":3318.49978,"TONIC":87884635.59992,"MSHARE":0.79831,"WETH":0.06158,"USDC":5.45567,"SVN":10207.29404}},{"date":1688169600,"tokens":{"WCRO":2763.63364,"WBTC":0.00063,"VVS":1660869.83823,"MMF":3274.85212,"TONIC":87890834.62443,"MSHARE":0.79936,"WETH":0.0611,"USDC":5.50703,"SVN":10333.43018}},{"date":1688256000,"tokens":{"WCRO":2741.72307,"WBTC":0.00063,"VVS":1662484.2676,"MMF":3268.48286,"TONIC":87899636.76155,"USDC":5.54647,"WETH":0.06242,"MSHARE":0.79631,"SVN":10368.39866}},{"date":1688342400,"tokens":{"WCRO":2754.11603,"WBTC":0.00063,"VVS":1664042.53456,"MMF":3493.7005,"TONIC":87904933.93584,"WETH":0.06223,"USDC":5.53899,"MSHARE":0.80327,"SVN":9713.84692}},{"date":1688428800,"tokens":{"WCRO":2762.48866,"WBTC":0.00063,"VVS":1665186.11893,"MMF":3508.50466,"TONIC":87905698.74154,"MSHARE":0.80105,"USDC":5.53168,"WETH":0.062,"SVN":9686.12459}},{"date":1688515200,"tokens":{"WCRO":2748.53879,"VVS":1667408.93837,"WBTC":0.00063,"MMF":3469.24379,"TONIC":87904822.34473,"USDC":5.55923,"SVN":9801.05321,"MSHARE":0.79895,"WETH":0.0624}},{"date":1688601600,"tokens":{"WCRO":2732.49572,"WBTC":0.00063,"VVS":1669750.94463,"MMF":3384.1862,"TONIC":87918571.39216,"USDC":5.5638,"WETH":0.06287,"MSHARE":0.7991,"SVN":10035.73326}},{"date":1688688000,"tokens":{"WCRO":2722.53119,"WBTC":0.00063,"VVS":1671225.08295,"MMF":3388.6229,"TONIC":87920622.55467,"USDC":5.53338,"MSHARE":0.79934,"SVN":10024.32964,"WETH":0.06319}},{"date":1688774400,"tokens":{"WCRO":2736.91846,"WBTC":0.00063,"VVS":1671968.39688,"MMF":3422.31862,"TONIC":87919646.86902,"SVN":9929.96461,"WETH":0.06277,"USDC":5.51296,"MSHARE":0.80033}},{"date":1688860800,"tokens":{"WCRO":2727.39332,"VVS":1674033.81839,"WBTC":0.00063,"MMF":3409.02736,"TONIC":87925622.81891,"MSHARE":0.79953,"SVN":9972.61102,"WETH":0.06305,"USDC":5.52291}},{"date":1688947200,"tokens":{"WCRO":2733.48857,"WBTC":0.00063,"VVS":1674785.21941,"MMF":3455.58004,"TONIC":87919931.20911,"WETH":0.06288,"MSHARE":0.80087,"SVN":9842.42653,"USDC":5.503}},{"date":1689033600,"tokens":{"WCRO":2743.5753,"WBTC":0.00063,"VVS":1675360.66463,"MMF":3490.67151,"TONIC":87920322.40483,"MSHARE":0.80123,"WETH":0.06258,"USDC":5.50395,"SVN":9750.21735}},{"date":1689120000,"tokens":{"WCRO":2729.01164,"WBTC":0.00063,"VVS":1678013.63443,"MMF":3455.82074,"TONIC":87928271.86733,"WETH":0.063,"MSHARE":0.79995,"SVN":9848.54637,"USDC":5.54644}},{"date":1689206400,"tokens":{"WCRO":2725.60478,"VVS":1680760.90646,"WBTC":0.00063,"MMF":3362.53788,"TONIC":87937807.5454,"USDC":5.5441,"WETH":0.0631,"SVN":10100.53249,"MSHARE":0.80158}},{"date":1689292800,"tokens":{"WCRO":2741.68374,"WBTC":0.00063,"VVS":1686470.6364,"MMF":3333.97028,"TONIC":87955274.00123,"USDC":5.66034,"MSHARE":0.79626,"SVN":10206.12581,"WETH":0.06256}},{"date":1689379200,"tokens":{"WCRO":2715.6255,"WBTC":0.00063,"VVS":1693563.26087,"MMF":3323.19019,"TONIC":87965570.89883,"MSHARE":0.80089,"USDC":5.63906,"WETH":0.06335,"SVN":10219.45778}},{"date":1689465600,"tokens":{"WCRO":2693.90114,"WBTC":0.00063,"VVS":1697869.97135,"MMF":3428.19527,"TONIC":87982669.91317,"WETH":0.064,"USDC":5.7004,"SVN":9892.96811,"MSHARE":0.81005}},{"date":1689552000,"tokens":{"WCRO":2700.94248,"WBTC":0.00063,"VVS":1699449.59092,"MMF":3412.79986,"TONIC":87994868.11124,"USDC":5.67321,"MSHARE":0.80835,"SVN":9942.26746,"WETH":0.06379}},{"date":1689638400,"tokens":{"WCRO":2696.94676,"WBTC":0.00063,"VVS":1700125.79748,"MMF":3376.87075,"TONIC":87993624.0425,"MSHARE":0.807,"USDC":5.67431,"SVN":10049.66157,"WETH":0.06392}},{"date":1689724800,"tokens":{"WCRO":2705.40989,"VVS":1700454.99376,"WBTC":0.00063,"MMF":3370.4066,"TONIC":87989648.92522,"WETH":0.06368,"MSHARE":0.80993,"USDC":5.64005,"SVN":10058.36669}},{"date":1689811200,"tokens":{"WCRO":2696.20571,"WBTC":0.00063,"VVS":1700793.67942,"MMF":3384.36505,"TONIC":87995002.63873,"WETH":0.06397,"USDC":5.65375,"SVN":10027.23124,"MSHARE":0.80785}},{"date":1689897600,"tokens":{"WCRO":2671.6583,"VVS":1702083.48604,"WBTC":0.00063,"MMF":3417.83391,"TONIC":88002073.762,"WETH":0.06472,"MSHARE":0.80867,"USDC":5.72204,"SVN":9933.69968}},{"date":1689984000,"tokens":{"WCRO":2678.98988,"WBTC":0.00063,"VVS":1704029.37031,"MMF":3376.92533,"TONIC":88004839.40072,"USDC":5.70644,"WETH":0.06359,"MSHARE":0.80984,"SVN":10044.5145}},{"date":1690070400,"tokens":{"WCRO":2670.43559,"WBTC":0.00063,"VVS":1705939.88316,"MMF":3369.63219,"TONIC":88009330.22915,"USDC":5.6876,"MSHARE":0.81139,"SVN":10062.90537,"WETH":0.06388}},{"date":1690156800,"tokens":{"WCRO":2681.43387,"VVS":1708920.13401,"WBTC":0.00063,"MMF":3413.28616,"TONIC":88011559.02874,"USDC":5.6832,"WETH":0.06352,"MSHARE":0.81261,"SVN":9935.04521}},{"date":1690243200,"tokens":{"WCRO":2688.83586,"WBTC":0.00063,"VVS":1711739.04893,"MMF":3441.57014,"TONIC":88005523.76711,"WETH":0.06332,"MSHARE":0.81338,"USDC":5.62429,"SVN":9856.69167}},{"date":1690329600,"tokens":{"WCRO":2678.35932,"VVS":1712401.46335,"WBTC":0.00063,"MMF":3454.45633,"TONIC":88007810.64573,"MSHARE":0.81273,"WETH":0.06364,"USDC":5.65784,"SVN":9823.7873}},{"date":1690416000,"tokens":{"WCRO":2695.33976,"WBTC":0.00063,"VVS":1712770.53862,"MMF":3525.03948,"TONIC":88014615.55879,"SVN":9625.31047,"WETH":0.06312,"MSHARE":0.81713,"USDC":5.62487}},{"date":1690502400,"tokens":{"WCRO":2689.09494,"WBTC":0.00063,"VVS":1713509.61464,"MMF":3435.99378,"TONIC":88014107.44414,"WETH":0.06325,"SVN":9840.00889,"MSHARE":0.82393,"USDC":5.62744}},{"date":1690588800,"tokens":{"WCRO":2685.0894,"VVS":1713977.09372,"WBTC":0.00063,"MMF":3470.90152,"TONIC":88016697.86879,"SVN":9747.78059,"USDC":5.65331,"MSHARE":0.82436,"WETH":0.06337}},{"date":1690675200,"tokens":{"WCRO":2682.6995,"WBTC":0.00063,"VVS":1718519.71189,"MMF":3475.49445,"TONIC":88022412.09718,"USDC":5.66896,"MSHARE":0.82287,"WETH":0.06344,"SVN":9740.48482}},{"date":1690761600,"tokens":{"WCRO":2687.27251,"WBTC":0.00063,"VVS":1718441.97663,"MMF":3503.95888,"TONIC":88018550.20107,"SVN":9667.7533,"MSHARE":0.82228,"USDC":5.64536,"WETH":0.06331}},{"date":1690848000,"tokens":{"WCRO":2682.67224,"WBTC":0.00063,"VVS":1723043.28001,"MMF":3526.75912,"TONIC":88020238.91509,"USDC":5.65281,"SVN":9603.29175,"WETH":0.06346,"MSHARE":0.82394}},{"date":1690934400,"tokens":{"WCRO":2687.11183,"WBTC":0.00063,"VVS":1723844.58376,"MMF":3515.79274,"TONIC":88020670.61085,"USDC":5.64347,"WETH":0.06332,"SVN":9631.65365,"MSHARE":0.82418}},{"date":1691020800,"tokens":{"WCRO":2672.56047,"VVS":1726099.84071,"WBTC":0.00063,"MMF":3559.79296,"TONIC":88016158.7818,"USDC":5.65613,"WETH":0.06378,"MSHARE":0.82686,"SVN":9510.97022}},{"date":1691107200,"tokens":{"WCRO":2673.72604,"WBTC":0.00063,"VVS":1727610.12844,"MMF":3574.60789,"TONIC":88019625.75182,"WETH":0.06375,"SVN":9468.91045,"USDC":5.64027,"MSHARE":0.82861}},{"date":1691193600,"tokens":{"WCRO":2684.76243,"VVS":1726385.49181,"WBTC":0.00063,"MMF":3556.61544,"TONIC":87985859.06724,"SVN":9514.06008,"WETH":0.06343,"USDC":5.60089,"MSHARE":0.82948}},{"date":1691280000,"tokens":{"WCRO":2693.2459,"WBTC":0.00063,"VVS":1725633.04003,"MMF":3537.88014,"TONIC":87957760.23814,"SVN":9572.41733,"MSHARE":0.82608,"USDC":5.59111,"WETH":0.06317}},{"date":1691366400,"tokens":{"WCRO":2685.03299,"VVS":1727073.04195,"WBTC":0.00063,"MMF":3484.9237,"TONIC":87927866.82286,"MSHARE":0.82657,"WETH":0.06343,"SVN":9709.45272,"USDC":5.60344}},{"date":1691452800,"tokens":{"WCRO":2691.06529,"WBTC":0.00063,"VVS":1726798.41659,"MMF":3427.68393,"TONIC":87869477.86682,"SVN":9859.97358,"USDC":5.58488,"WETH":0.06326,"MSHARE":0.8279}},{"date":1691539200,"tokens":{"WCRO":2700.08992,"WBTC":0.00063,"VVS":1727893.70399,"MMF":3432.23266,"TONIC":87876233.19342,"WETH":0.06296,"MSHARE":0.83007,"USDC":5.60385,"SVN":9841.84723}},{"date":1691625600,"tokens":{"WCRO":2706.61467,"WBTC":0.00063,"VVS":1729705.15666,"MMF":3409.38698,"TONIC":87895002.96238,"SVN":9880.74766,"MSHARE":0.83909,"USDC":5.57799,"WETH":0.06277}},{"date":1691712000,"tokens":{"WCRO":2705.20979,"VVS":1731783.42385,"WBTC":0.00063,"MMF":3460.3721,"TONIC":87890746.31824,"MSHARE":0.82799,"WETH":0.06282,"USDC":5.57081,"SVN":9775.05298}},{"date":1691798400,"tokens":{"WCRO":2710.57215,"WBTC":0.00063,"VVS":1732539.40795,"MMF":3404.96679,"TONIC":87912110.55622,"WETH":0.06266,"MSHARE":0.82908,"USDC":5.55687,"SVN":9922.61872}},{"date":1691884800,"tokens":{"WCRO":2710.94994,"WBTC":0.00063,"VVS":1733040.93938,"MMF":3440.51511,"TONIC":87912136.56415,"SVN":9844.8223,"MSHARE":0.82293,"WETH":0.06266,"USDC":5.55693}},{"date":1691971200,"tokens":{"WCRO":2709.34945,"WBTC":0.00063,"VVS":1733896.46259,"MMF":3413.45802,"TONIC":87916917.30454,"MSHARE":0.83406,"USDC":5.55034,"SVN":9885.71746,"WETH":0.06271}},{"date":1692057600,"tokens":{"WCRO":2714.74612,"VVS":1735608.22971,"WBTC":0.00063,"MMF":3385.92059,"TONIC":87915466.83762,"USDC":5.53588,"WETH":0.06256,"SVN":9974.00222,"MSHARE":0.83016}},{"date":1692144000,"tokens":{"WCRO":2728.76979,"WBTC":0.00063,"VVS":1735427.26443,"MMF":3400.65077,"TONIC":87912011.64834,"WETH":0.06216,"MSHARE":0.83036,"USDC":5.49278,"SVN":9933.83465}},{"date":1692230400,"tokens":{"WCRO":2734.10292,"VVS":1732742.78441,"WBTC":0.00063,"MMF":3381.70444,"TONIC":87896602.72559,"WETH":0.06205,"USDC":5.43138,"SVN":9981.419,"MSHARE":0.83244}},{"date":1692316800,"tokens":{"WCRO":2720.81894,"WBTC":0.00063,"VVS":1731027.46676,"MMF":3396.68915,"TONIC":87874379.38399,"MSHARE":0.83535,"SVN":9931.82409,"WETH":0.06254,"USDC":5.33918}},{"date":1692403200,"tokens":{"WCRO":2713.89507,"WBTC":0.00063,"VVS":1730797.01852,"MMF":3412.95648,"TONIC":87875973.15347,"USDC":5.33321,"SVN":9903.37289,"MSHARE":0.82973,"WETH":0.06276}},{"date":1692489600,"tokens":{"WCRO":2707.28439,"WBTC":0.00063,"VVS":1731808.2608,"MMF":3435.88995,"TONIC":87878407.9058,"MSHARE":0.83191,"WETH":0.06295,"SVN":9834.78733,"USDC":5.35664}},{"date":1692576000,"tokens":{"WCRO":2708.01743,"WBTC":0.00063,"VVS":1732156.9868,"MMF":3438.5213,"TONIC":87878480.52641,"MSHARE":0.82874,"SVN":9837.89395,"WETH":0.06293,"USDC":5.36687}},{"date":1692662400,"tokens":{"WCRO":2709.45138,"WBTC":0.00063,"VVS":1733167.93332,"MMF":3449.92464,"TONIC":87880250.65999,"MSHARE":0.83102,"USDC":5.34515,"SVN":9800.0863,"WETH":0.0629}},{"date":1692748800,"tokens":{"WCRO":2702.14084,"VVS":1736217.87693,"WBTC":0.00063,"MMF":3447.43556,"TONIC":87877660.6181,"SVN":9798.72183,"WETH":0.06315,"USDC":5.32122,"MSHARE":0.83399}},{"date":1692835200,"tokens":{"WCRO":2718.20428,"VVS":1736902.89094,"WBTC":0.00063,"MMF":3446.23058,"TONIC":87882634.33148,"SVN":9808.8002,"WETH":0.06264,"USDC":5.33127,"MSHARE":0.83169}},{"date":1692921600,"tokens":{"WCRO":2714.09832,"VVS":1737923.18546,"WBTC":0.00063,"MMF":3454.99693,"TONIC":87886648.57192,"SVN":9812.90936,"WETH":0.06278,"USDC":5.31652,"MSHARE":0.82318}},{"date":1693008000,"tokens":{"WCRO":2713.93119,"VVS":1740104.01507,"WBTC":0.00063,"MMF":3462.25524,"TONIC":87885801.34054,"SVN":9777.98517,"WETH":0.06279,"USDC":5.31067,"MSHARE":0.82857}},{"date":1693094400,"tokens":{"WCRO":2714.79012,"VVS":1740416.01877,"WBTC":0.00063,"MMF":3477.47737,"TONIC":87883864.81938,"SVN":9733.82326,"WETH":0.06277,"USDC":5.30663,"MSHARE":0.83034}},{"date":1693180800,"tokens":{"WCRO":2717.38794,"VVS":1740599.74401,"WBTC":0.00063,"MMF":3466.22809,"TONIC":87884014.7065,"SVN":9779.64999,"WETH":0.06269,"USDC":5.30596,"MSHARE":0.82521}},{"date":1693267200,"tokens":{"WCRO":2689.44609,"VVS":1744729.49601,"WBTC":0.00063,"MMF":3480.96762,"TONIC":87894165.30134,"SVN":9714.68941,"WETH":0.06352,"USDC":5.37573,"MSHARE":0.83599}},{"date":1693353600,"tokens":{"WCRO":2725.17177,"VVS":1748385.79779,"WBTC":0.00063,"MMF":3473.66766,"TONIC":87893559.0139,"SVN":9748.48899,"WETH":0.06241,"USDC":5.38104,"MSHARE":0.83113}},{"date":1693440000,"tokens":{"WCRO":2725.89663,"VVS":1756563.77908,"WBTC":0.00063,"MMF":3436.90872,"TONIC":87895191.88741,"SVN":9843.07836,"WETH":0.0624,"USDC":5.34924,"MSHARE":0.83306}},{"date":1693526400,"tokens":{"WCRO":2725.54081,"VVS":1757345.01062,"WBTC":0.00063,"MMF":3428.24244,"TONIC":87883613.34496,"SVN":9871.82441,"WETH":0.06246,"USDC":5.27458,"MSHARE":0.8318}},{"date":1693612800,"tokens":{"WCRO":2724.35928,"VVS":1757387.59614,"WBTC":0.00063,"MMF":3443.79717,"TONIC":87877164.19433,"SVN":9834.02116,"WETH":0.06251,"USDC":5.25775,"MSHARE":0.83016}},{"date":1693699200,"tokens":{"WCRO":2719.84979,"VVS":1760307.17361,"WBTC":0.00063,"MMF":3403.24397,"TONIC":87880689.9036,"SVN":9947.03303,"WETH":0.06264,"USDC":5.27927,"MSHARE":0.83063}},{"date":1693785600,"tokens":{"WCRO":2687.47931,"VVS":1763398.92791,"WBTC":0.00063,"MMF":3479.56349,"TONIC":87873354.91939,"SVN":9730.25342,"WETH":0.06361,"USDC":5.36222,"MSHARE":0.83422}},{"date":1693872000,"tokens":{"WCRO":2712.06354,"VVS":1764220.23387,"WBTC":0.00063,"MMF":3511.51476,"TONIC":87873249.70969,"SVN":9651.64322,"WETH":0.06288,"USDC":5.28059,"MSHARE":0.83207}},{"date":1693958400,"tokens":{"WCRO":2716.91406,"VVS":1764050.28482,"WBTC":0.00063,"MMF":3471.32262,"TONIC":87872026.52589,"SVN":9762.12512,"WETH":0.06274,"USDC":5.28015,"MSHARE":0.83087}},{"date":1694044800,"tokens":{"WCRO":2722.48714,"VVS":1768451.40786,"WBTC":0.00063,"MMF":3426.27249,"TONIC":87870793.26292,"SVN":9898.63446,"WETH":0.06258,"USDC":5.27251,"MSHARE":0.82637}},{"date":1694131200,"tokens":{"WCRO":2705.51824,"VVS":1773291.37715,"WBTC":0.00063,"MMF":3461.84498,"TONIC":87877569.08045,"SVN":9774.14602,"WETH":0.06306,"USDC":5.3375,"MSHARE":0.83601}},{"date":1694217600,"tokens":{"WCRO":2677.67065,"VVS":1775711.19251,"WBTC":0.00063,"MMF":3447.52998,"TONIC":87886469.57176,"SVN":9815.38779,"WETH":0.06391,"USDC":5.39457,"MSHARE":0.83524}},{"date":1694304000,"tokens":{"WCRO":2693.08101,"VVS":1776426.37273,"WBTC":0.00063,"MMF":3484.40366,"TONIC":87885994.76627,"SVN":9707.37985,"WETH":0.06345,"USDC":5.34864,"MSHARE":0.83883}},{"date":1694390400,"tokens":{"WCRO":2682.10009,"VVS":1776267.76663,"WBTC":0.00063,"MMF":3500.57985,"TONIC":87886463.86258,"SVN":9707.80741,"WETH":0.06381,"USDC":5.3427,"MSHARE":0.82573}},{"date":1694476800,"tokens":{"WCRO":2684.69555,"VVS":1774870.93779,"WBTC":0.00063,"MMF":3546.60665,"TONIC":87873587.21058,"SVN":9576.81597,"WETH":0.06379,"USDC":5.26754,"MSHARE":0.82913}},{"date":1694563200,"tokens":{"WCRO":2701.90277,"VVS":1777763.25605,"WBTC":0.00063,"MMF":3588.08787,"TONIC":87878333.75246,"SVN":9511.51723,"WETH":0.06323,"USDC":5.27528,"MSHARE":0.81757}},{"date":1694649600,"tokens":{"WCRO":2709.58218,"VVS":1778865.94106,"WBTC":0.00063,"MMF":3553.29203,"TONIC":87881717.68151,"SVN":9564.66214,"WETH":0.06298,"USDC":5.2939,"MSHARE":0.82849}},{"date":1694736000,"tokens":{"WCRO":2707.51473,"VVS":1780782.08218,"WBTC":0.00063,"MMF":3645.83444,"TONIC":87886067.52788,"SVN":9350.10191,"WETH":0.06304,"USDC":5.30349,"MSHARE":0.82491}},{"date":1694822400,"tokens":{"WCRO":2708.33923,"VVS":1782609.18465,"WBTC":0.00063,"MMF":3594.35663,"TONIC":87886415.27402,"SVN":9488.70217,"WETH":0.06301,"USDC":5.32041,"MSHARE":0.82088}},{"date":1694908800,"tokens":{"WCRO":2697.29675,"VVS":1785185.32226,"WBTC":0.00063,"MMF":3567.94578,"TONIC":87890513.54693,"SVN":9556.89663,"WETH":0.06335,"USDC":5.32713,"MSHARE":0.8209}},{"date":1694995200,"tokens":{"WCRO":2698.59928,"VVS":1785872.6114,"WBTC":0.00063,"MMF":3538.26883,"TONIC":87891517.37819,"SVN":9637.72951,"WETH":0.06332,"USDC":5.31319,"MSHARE":0.8196}},{"date":1695081600,"tokens":{"WCRO":2707.19637,"VVS":1786554.52983,"WBTC":0.00063,"MMF":3560.1044,"TONIC":87880379.45308,"SVN":9567.39265,"WETH":0.06305,"USDC":5.31598,"MSHARE":0.82439}},{"date":1695168000,"tokens":{"WCRO":2711.18069,"VVS":1789609.77107,"WBTC":0.00063,"MMF":3531.57213,"TONIC":87858998.64308,"SVN":9653.07342,"WETH":0.06292,"USDC":5.3247,"MSHARE":0.82053}},{"date":1695254400,"tokens":{"WCRO":2699.59218,"VVS":1789872.9371,"WBTC":0.00063,"MMF":3517.1532,"TONIC":87852819.95223,"SVN":9690.48555,"WETH":0.06329,"USDC":5.32273,"MSHARE":0.82057}},{"date":1695340800,"tokens":{"WCRO":2705.4604,"VVS":1790203.64638,"WBTC":0.00063,"MMF":3486.133,"TONIC":87851519.83757,"SVN":9775.63027,"WETH":0.06315,"USDC":5.27534,"MSHARE":0.81984}},{"date":1695427200,"tokens":{"WCRO":2699.2832,"VVS":1790960.92903,"WBTC":0.00063,"MMF":3661.95895,"TONIC":87855263.26993,"SVN":9322.01223,"WETH":0.06334,"USDC":5.28782,"MSHARE":0.82314}},{"date":1695513600,"tokens":{"WCRO":2686.89529,"VVS":1792734.43154,"WBTC":0.00063,"MMF":3586.39513,"TONIC":87855115.80787,"SVN":9514.18982,"WETH":0.06372,"USDC":5.31917,"MSHARE":0.82143}},{"date":1695600000,"tokens":{"WCRO":2688.67461,"VVS":1792909.70861,"WBTC":0.00063,"MMF":3580.26872,"TONIC":87856480.53858,"SVN":9531.87985,"WETH":0.06368,"USDC":5.29093,"MSHARE":0.82104}},{"date":1695686400,"tokens":{"WCRO":2697.66144,"VVS":1793005.26721,"WBTC":0.00063,"MMF":3513.42299,"TONIC":87854172.82762,"SVN":9715.4819,"WETH":0.06341,"USDC":5.27847,"MSHARE":0.81802}},{"date":1695772800,"tokens":{"WCRO":2704.10216,"VVS":1792221.5711,"WBTC":0.00063,"MMF":3532.81445,"TONIC":87853193.70642,"SVN":9668.81263,"WETH":0.06321,"USDC":5.2656,"MSHARE":0.81666}},{"date":1695859200,"tokens":{"WCRO":2710.46512,"VVS":1793306.54097,"WBTC":0.00063,"MMF":3769.70894,"TONIC":87852258.92684,"SVN":9068.90714,"WETH":0.06302,"USDC":5.2657,"MSHARE":0.82547}},{"date":1695945600,"tokens":{"WCRO":2727.21842,"VVS":1794594.83252,"WBTC":0.00063,"MMF":3665.44564,"TONIC":87854536.76357,"SVN":9324.77315,"WETH":0.06249,"USDC":5.29195,"MSHARE":0.82157}},{"date":1696032000,"tokens":{"WCRO":2732.2163,"VVS":1795486.77273,"WBTC":0.00063,"MMF":3587.07745,"TONIC":87855382.95441,"SVN":9529.35035,"WETH":0.06233,"USDC":5.30122,"MSHARE":0.81855}},{"date":1696118400,"tokens":{"WCRO":2732.78367,"VVS":1796087.53018,"WBTC":0.00063,"MMF":3642.29107,"TONIC":87854815.48366,"SVN":9388.06113,"WETH":0.06231,"USDC":5.30908,"MSHARE":0.81986}},{"date":1696204800,"tokens":{"WCRO":2743.03632,"VVS":1798231.9373,"WBTC":0.00063,"MMF":3636.5791,"TONIC":87854209.81117,"SVN":9413.37268,"WETH":0.06199,"USDC":5.34728,"MSHARE":0.81664}},{"date":1696291200,"tokens":{"WCRO":2731.47302,"VVS":1801189.62728,"WBTC":0.00063,"MMF":3656.67299,"TONIC":87844276.28513,"SVN":9379.26335,"WETH":0.06237,"USDC":5.30082,"MSHARE":0.81276}},{"date":1696377600,"tokens":{"WCRO":2733.35501,"VVS":1805238.01613,"WBTC":0.00063,"MMF":3606.05257,"TONIC":87838022.9901,"SVN":9544.25458,"WETH":0.06233,"USDC":5.26908,"MSHARE":0.80324}},{"date":1696464000,"tokens":{"WCRO":2726.06651,"VVS":1804599.6539,"WBTC":0.00063,"MMF":3720.10431,"TONIC":87834260.58538,"SVN":9297.70541,"WETH":0.06255,"USDC":5.28656,"MSHARE":0.79634}},{"date":1696550400,"tokens":{"WCRO":2716.32333,"VVS":1806284.01581,"WBTC":0.00063,"MMF":3777.57574,"TONIC":87835244.17436,"SVN":9193.68457,"WETH":0.06286,"USDC":5.27661,"MSHARE":0.79071}},{"date":1696636800,"tokens":{"WCRO":2722.40782,"VVS":1808696.63076,"WBTC":0.00063,"MMF":3758.9555,"TONIC":87836262.65487,"SVN":9228.43125,"WETH":0.06266,"USDC":5.29657,"MSHARE":0.79289}},{"date":1696723200,"tokens":{"WCRO":2719.09966,"VVS":1808573.23652,"WBTC":0.00063,"MMF":3749.2712,"TONIC":87837469.28058,"SVN":9241.26959,"WETH":0.06276,"USDC":5.29255,"MSHARE":0.79463}},{"date":1696809600,"tokens":{"WCRO":2722.56871,"VVS":1808538.61281,"WBTC":0.00063,"MMF":3720.99486,"TONIC":87839672.33588,"SVN":9299.58723,"WETH":0.06266,"USDC":5.28239,"MSHARE":0.79648}},{"date":1696896000,"tokens":{"WCRO":2707.24793,"VVS":1812554.99408,"WBTC":0.00063,"MMF":3658.12511,"TONIC":87831658.02401,"SVN":9441.77675,"WETH":0.06316,"USDC":5.25083,"MSHARE":0.79837}},{"date":1696982400,"tokens":{"WCRO":2708.22106,"VVS":1812863.55,"WBTC":0.00063,"MMF":3679.52971,"TONIC":87830513.21235,"SVN":9384.99743,"WETH":0.06315,"USDC":5.23377,"MSHARE":0.79977}},{"date":1697068800,"tokens":{"WCRO":2708.63753,"VVS":1813310.11676,"WBTC":0.00063,"MMF":3664.88056,"TONIC":87831759.43694,"SVN":9435.7894,"WETH":0.06314,"USDC":5.22617,"MSHARE":0.79613}},{"date":1697155200,"tokens":{"WCRO":2675.11289,"VVS":1816380.38743,"WBTC":0.00063,"MMF":3814.53809,"TONIC":87839916.85977,"SVN":9070.14672,"WETH":0.06418,"USDC":5.28265,"MSHARE":0.80148}},{"date":1697241600,"tokens":{"WCRO":2654.16064,"VVS":1817356.94011,"WBTC":0.00063,"MMF":3781.01296,"TONIC":87849511.93783,"SVN":9158.23996,"WETH":0.06483,"USDC":5.35088,"MSHARE":0.79816}},{"date":1697328000,"tokens":{"WCRO":2657.27765,"VVS":1818324.33956,"WBTC":0.00063,"MMF":3786.2816,"TONIC":87847981.17015,"SVN":9141.44961,"WETH":0.06473,"USDC":5.35098,"MSHARE":0.79945}},{"date":1697414400,"tokens":{"WCRO":2650.66245,"VVS":1815875.47483,"WBTC":0.00063,"MMF":3762.86998,"TONIC":87851101.84963,"SVN":9199.39217,"WETH":0.06495,"USDC":5.36747,"MSHARE":0.79828}},{"date":1697500800,"tokens":{"WCRO":2663.50757,"VVS":1816194.54141,"WBTC":0.00063,"MMF":3862.4238,"TONIC":87850386.35084,"SVN":8969.50713,"WETH":0.06451,"USDC":5.38755,"MSHARE":0.80051}},{"date":1697587200,"tokens":{"WCRO":2664.69922,"VVS":1814509.72246,"WBTC":0.00063,"MMF":3983.47808,"TONIC":87843238.85192,"SVN":8716.52107,"WETH":0.06451,"USDC":5.34545,"MSHARE":0.8003}},{"date":1697673600,"tokens":{"WCRO":2668.59131,"VVS":1815348.23971,"WBTC":0.00063,"MMF":3949.62363,"TONIC":87839148.14902,"SVN":8778.68476,"WETH":0.0644,"USDC":5.32069,"MSHARE":0.80258}},{"date":1697760000,"tokens":{"WCRO":2678.06856,"VVS":1815671.53742,"WBTC":0.00063,"MMF":3986.95129,"TONIC":87835440.70674,"SVN":8700.39239,"WETH":0.06409,"USDC":5.32485,"MSHARE":0.80338}},{"date":1697846400,"tokens":{"WCRO":2676.11996,"VVS":1818963.24959,"WBTC":0.00063,"MMF":4005.58117,"TONIC":87833940.18507,"SVN":8655.58394,"WETH":0.06413,"USDC":5.36921,"MSHARE":0.8051}},{"date":1697932800,"tokens":{"WCRO":2671.16847,"VVS":1825939.17461,"WBTC":0.00063,"MMF":3994.91206,"TONIC":87837701.32345,"SVN":8683.64457,"WETH":0.06426,"USDC":5.42087,"MSHARE":0.80372}},{"date":1698019200,"tokens":{"WCRO":2677.12303,"VVS":1829924.5695,"WBTC":0.00063,"MMF":4030.1474,"TONIC":87838384.4639,"SVN":8613.69275,"WETH":0.06404,"USDC":5.461,"MSHARE":0.80389}},{"date":1698105600,"tokens":{"WCRO":2695.29089,"VVS":1833781.88753,"WBTC":0.00063,"MMF":4206.27645,"TONIC":87844716.0305,"SVN":8257.43203,"WETH":0.06339,"USDC":5.59614,"MSHARE":0.80952}},{"date":1698192000,"tokens":{"WCRO":2680.19594,"VVS":1835036.72214,"WBTC":0.00063,"MMF":4042.26922,"TONIC":87845425.6592,"SVN":8579.14456,"WETH":0.06198,"USDC":5.59871,"MSHARE":0.8086}},{"date":1698278400,"tokens":{"WCRO":2664.8377,"VVS":1836780.4609,"WBTC":0.00063,"MMF":4102.63141,"TONIC":87861690.65228,"SVN":8469.71812,"WETH":0.06246,"USDC":5.64857,"MSHARE":0.8075}},{"date":1698364800,"tokens":{"WCRO":2661.75145,"VVS":1838972.62435,"WBTC":0.00063,"MMF":4093.90206,"TONIC":87868699.45904,"SVN":8479.44842,"WETH":0.06258,"USDC":5.64505,"MSHARE":0.80933}},{"date":1698451200,"tokens":{"WCRO":2651.08778,"VVS":1840062.42235,"WBTC":0.00063,"MMF":4212.85364,"TONIC":87871732.3208,"SVN":8240.20073,"WETH":0.06293,"USDC":5.67218,"MSHARE":0.81426}},{"date":1698537600,"tokens":{"WCRO":2650.77486,"VVS":1839532.74956,"WBTC":0.00063,"MMF":4242.37359,"TONIC":87868691.58284,"SVN":8186.37149,"WETH":0.06295,"USDC":5.66313,"MSHARE":0.81437}},{"date":1698624000,"tokens":{"WCRO":2647.73974,"VVS":1841601.09655,"WBTC":0.00063,"MMF":4245.91325,"TONIC":87867986.40561,"SVN":8180.17208,"WETH":0.06305,"USDC":5.69072,"MSHARE":0.81479}},{"date":1698710400,"tokens":{"WCRO":2639.98748,"VVS":1844365.63215,"WBTC":0.00063,"MMF":4436.02706,"TONIC":87877649.68653,"SVN":7840.36028,"WETH":0.06328,"USDC":5.74475,"MSHARE":0.81904}},{"date":1698796800,"tokens":{"WCRO":2639.60876,"VVS":1845817.39897,"WBTC":0.00063,"MMF":4794.76319,"TONIC":87874172.26387,"SVN":7269.86412,"WETH":0.06329,"USDC":5.74552,"MSHARE":0.82721}},{"date":1698883200,"tokens":{"WCRO":2641.62685,"VVS":1848408.10746,"WBTC":0.00063,"MMF":4744.06999,"TONIC":87874871.16738,"SVN":7342.7913,"WETH":0.06321,"USDC":5.79411,"MSHARE":0.82766}},{"date":1698969600,"tokens":{"WCRO":2563.44354,"VVS":1856823.24373,"WBTC":0.00063,"MMF":4666.68304,"TONIC":87906333.00764,"SVN":7436.36485,"WETH":0.06588,"USDC":5.96817,"MSHARE":0.83881}},{"date":1699056000,"tokens":{"WCRO":2582.00514,"VVS":1857608.41991,"WBTC":0.00063,"MMF":4720.56877,"TONIC":87909446.45769,"SVN":7344.37598,"WETH":0.06522,"USDC":5.96031,"MSHARE":0.8422}},{"date":1699142400,"tokens":{"WCRO":2566.08624,"VVS":1860665.90816,"WBTC":0.00063,"MMF":4699.43417,"TONIC":87909581.82026,"SVN":7389.46754,"WETH":0.06576,"USDC":6.03653,"MSHARE":0.83717}},{"date":1699228800,"tokens":{"WCRO":2559.82219,"VVS":1864747.7929,"WBTC":0.00063,"MMF":4722.00438,"TONIC":87921207.35139,"SVN":7352.30231,"WETH":0.06595,"USDC":6.1173,"MSHARE":0.83919}},{"date":1699315200,"tokens":{"WCRO":2516.61841,"MMF":4613.66949,"VVS":1871631.01458,"SVN":7534.52964,"WETH":0.06753,"WBTC":0.00063,"USDC":6.26424,"TONIC":87950957.11381,"MSHARE":0.83199}},{"date":1699401600,"tokens":{"WCRO":2461.38605,"MMF":4592.34447,"VVS":1883601.87216,"SVN":7613.83393,"WETH":0.06969,"WBTC":0.00063,"USDC":6.45038,"TONIC":87982159.91658,"MSHARE":0.81756}},{"date":1699488000,"tokens":{"WCRO":2456.66591,"MMF":4651.91193,"VVS":1882992.73887,"SVN":7561.03666,"WETH":0.06988,"USDC":6.49195,"MSHARE":0.80677,"TONIC":87971123.26389,"WBTC":0.00063}},{"date":1699574400,"tokens":{"WCRO":2502.0643,"MMF":4599.73066,"VVS":1883495.40938,"SVN":7721.12733,"WETH":0.06802,"WBTC":0.00063,"USDC":6.61458,"TONIC":87983664.02578,"MSHARE":0.78818}},{"date":1699660800,"tokens":{"WCRO":2342.52748,"MMF":4687.28375,"VVS":1897616.26575,"SVN":7632.78884,"WETH":0.07482,"WBTC":0.00063,"USDC":7.23905,"TONIC":88076548.30759,"MSHARE":0.78024}},{"date":1699747200,"tokens":{"WCRO":2330.51554,"MMF":4452.62768,"VVS":1904097.28507,"SVN":7983.58363,"WETH":0.07536,"WBTC":0.00063,"USDC":7.23265,"MSHARE":0.78496,"TONIC":88108897.27843}},{"date":1699833600,"tokens":{"WCRO":2360.23859,"MMF":4216.07325,"VVS":1902585.11499,"SVN":8384.04506,"WETH":0.07401,"WBTC":0.00063,"USDC":7.16085,"TONIC":88055341.43758,"MSHARE":0.78863}},{"date":1699920000,"tokens":{"WCRO":2435.76216,"MMF":4301.79061,"VVS":1899597.15532,"SVN":8246.64401,"WETH":0.07075,"WBTC":0.00063,"USDC":6.81733,"TONIC":88002983.83988,"MSHARE":0.78537}},{"date":1700006400,"tokens":{"WCRO":2431.56563,"MMF":4211.92809,"VVS":1899193.87562,"SVN":8400.95683,"WETH":0.071,"WBTC":0.00063,"USDC":6.7442,"TONIC":87957793.46428,"MSHARE":0.78761}},{"date":1700092800,"tokens":{"WCRO":2363.23095,"MMF":4200.90578,"VVS":1902230.93062,"SVN":8445.06684,"WETH":0.07473,"WBTC":0.00063,"USDC":7.25636,"TONIC":88038536.3647,"MSHARE":0.78308}},{"date":1700179200,"tokens":{"WCRO":2371.95959,"MMF":4264.03399,"VVS":1898750.91046,"SVN":8306.53659,"WETH":0.07441,"WBTC":0.00063,"USDC":7.08644,"TONIC":88019096.56642,"MSHARE":0.78831}},{"date":1700265600,"tokens":{"WCRO":2360.4939,"MMF":4367.35704,"VVS":1892694.99041,"SVN":8143.32918,"WETH":0.075,"WBTC":0.00063,"USDC":7.10948,"TONIC":88019444.46034,"MSHARE":0.78569}},{"date":1700352000,"tokens":{"WCRO":2364.70267,"MMF":4520.56805,"VVS":1885563.36011,"SVN":7859.29502,"WETH":0.07484,"WBTC":0.00063,"USDC":7.0814,"TONIC":88020723.6207,"MSHARE":0.79223}},{"date":1700438400,"tokens":{"WCRO":2374.24895,"MMF":4518.27872,"VVS":1880439.55437,"SVN":7890.5712,"WETH":0.07438,"WBTC":0.00063,"USDC":7.12174,"TONIC":88026339.4896,"MSHARE":0.78629}},{"date":1700524800,"tokens":{"WCRO":2399.14082,"MMF":4534.11688,"VVS":1877037.07624,"SVN":7853.97496,"WETH":0.07324,"WBTC":0.00063,"USDC":7.04046,"TONIC":88008301.38672,"MSHARE":0.78874}},{"date":1700611200,"tokens":{"WCRO":2444.83083,"MMF":4475.00387,"VVS":1866341.587,"SVN":7951.62658,"WETH":0.07134,"WBTC":0.00063,"USDC":6.7697,"MSHARE":0.78859,"TONIC":87956680.28218}},{"date":1700697600,"tokens":{"WCRO":2399.04219,"MMF":4577.53517,"VVS":1866585.31132,"SVN":7775.21031,"WETH":0.07329,"WBTC":0.00063,"USDC":7.12259,"TONIC":87994959.28416,"MSHARE":0.79191}},{"date":1700784000,"tokens":{"WCRO":2413.10642,"MMF":4577.78294,"VVS":1857644.17649,"SVN":7789.44323,"WETH":0.07269,"WBTC":0.00063,"USDC":7.07587,"TONIC":87993171.15394,"MSHARE":0.78891}},{"date":1700870400,"tokens":{"WCRO":2404.25219,"MMF":4572.54944,"VVS":1857149.47648,"SVN":7799.75246,"WETH":0.0731,"WBTC":0.00063,"USDC":7.13668,"TONIC":88008533.73773,"MSHARE":0.78873}},{"date":1700956800,"tokens":{"WCRO":2452.65529,"MMF":4548.07744,"VVS":1853478.71826,"SVN":7844.70872,"WETH":0.07304,"WBTC":0.00063,"USDC":7.11376,"TONIC":88007015.07975,"MSHARE":0.78795}},{"date":1701043200,"tokens":{"WCRO":2466.34318,"MMF":4295.97872,"VVS":1853397.85617,"SVN":8299.52406,"WETH":0.07246,"USDC":7.03547,"MSHARE":0.78198,"TONIC":87997029.39685,"WBTC":0.00063}},{"date":1701129600,"tokens":{"WCRO":2478.18512,"MMF":4506.6267,"VVS":1852527.87654,"SVN":7897.86553,"WETH":0.07199,"WBTC":0.00063,"USDC":6.92774,"TONIC":87980185.56318,"MSHARE":0.79181}},{"date":1701216000,"tokens":{"WCRO":2480.89178,"MMF":4442.49717,"VVS":1853333.15194,"SVN":8010.49574,"WETH":0.07186,"WBTC":0.00063,"USDC":6.96409,"TONIC":87985702.41096,"MSHARE":0.79035}},{"date":1701302400,"tokens":{"WCRO":2484.85289,"MMF":4429.45294,"VVS":1852462.93412,"SVN":8028.93961,"WETH":0.07171,"WBTC":0.00063,"USDC":6.91782,"TONIC":87981516.63594,"MSHARE":0.79101}},{"date":1701388800,"tokens":{"WCRO":2508.61081,"MMF":4444.26768,"VVS":1851619.72198,"SVN":8000.22136,"WETH":0.07072,"WBTC":0.00063,"USDC":6.90756,"TONIC":87961437.17189,"MSHARE":0.79259}},{"date":1701475200,"tokens":{"WCRO":2503.55237,"MMF":4282.30142,"VVS":1848857.14405,"SVN":8260.4874,"WETH":0.07095,"WBTC":0.00063,"USDC":6.92913,"TONIC":87963919.30901,"MSHARE":0.79734}},{"date":1701561600,"tokens":{"WCRO":2518.08217,"MMF":4328.13609,"VVS":1850786.96517,"SVN":8196.67262,"WETH":0.07031,"WBTC":0.00063,"USDC":6.96976,"TONIC":87965475.72871,"MSHARE":0.79344}},{"date":1701648000,"tokens":{"WCRO":2516.06928,"MMF":4370.63538,"VVS":1852486.45637,"SVN":8123.1723,"WETH":0.06992,"WBTC":0.00063,"USDC":6.9846,"TONIC":87969059.7692,"MSHARE":0.79347}},{"date":1701734400,"tokens":{"WCRO":2504.58332,"MMF":4328.25699,"VVS":1854718.59581,"SVN":8198.93476,"WETH":0.07039,"WBTC":0.00063,"USDC":7.09454,"TONIC":87978355.74275,"MSHARE":0.79333}},{"date":1701820800,"tokens":{"WCRO":2521.24619,"MMF":4373.68274,"VVS":1855739.25337,"SVN":8127.54936,"WETH":0.0697,"WBTC":0.00063,"USDC":7.10009,"TONIC":87979339.61475,"MSHARE":0.79199}},{"date":1701907200,"tokens":{"WCRO":2519.80944,"MMF":4602.61431,"VVS":1855513.06474,"SVN":7732.8161,"WETH":0.06982,"WBTC":0.00063,"USDC":7.03337,"TONIC":87970636.87759,"MSHARE":0.79774}},{"date":1701993600,"tokens":{"WCRO":2555.96837,"MMF":4498.55627,"VVS":1854940.40054,"SVN":7893.26943,"WETH":0.06835,"USDC":7.04448,"MSHARE":0.79899,"WBTC":0.00063,"TONIC":87969119.4951}},{"date":1702080000,"tokens":{"WCRO":2497.09408,"MMF":4414.21559,"VVS":1856755.99592,"SVN":8018.92726,"WETH":0.07003,"WBTC":0.00063,"USDC":7.2152,"TONIC":87982351.50498,"MSHARE":0.80328}},{"date":1702166400,"tokens":{"WCRO":2436.29091,"MMF":4348.05332,"VVS":1863806.42532,"SVN":8129.75643,"WETH":0.07263,"WBTC":0.00063,"USDC":7.47844,"TONIC":88026458.84494,"MSHARE":0.80434}},{"date":1702252800,"tokens":{"WCRO":2449.06218,"MMF":4271.18911,"VVS":1862743.94326,"SVN":8275.73952,"WETH":0.07208,"WBTC":0.00063,"USDC":7.45009,"TONIC":88030492.43813,"MSHARE":0.80195}},{"date":1702339200,"tokens":{"WCRO":2461.62507,"MMF":4582.59286,"VVS":1857506.82457,"SVN":7733.83414,"WETH":0.07167,"WBTC":0.00063,"USDC":7.23006,"TONIC":87996930.51647,"MSHARE":0.80759}},{"date":1702425600,"tokens":{"WCRO":2442.33864,"MMF":4542.18095,"VVS":1859332.77295,"SVN":7785.22033,"WETH":0.07254,"WBTC":0.00063,"USDC":7.27607,"MSHARE":0.81119,"TONIC":88003413.28555}},{"date":1702512000,"tokens":{"WCRO":2447.69096,"MMF":4522.35126,"VVS":1860258.18566,"SVN":7827.49604,"WETH":0.07228,"WBTC":0.00063,"USDC":7.33506,"TONIC":88007762.97231,"MSHARE":0.80867}},{"date":1702598400,"tokens":{"WCRO":2463.91257,"MMF":4458.03702,"VVS":1860527.39655,"SVN":7935.65532,"WETH":0.07158,"WBTC":0.00063,"USDC":7.30735,"TONIC":88011522.4787,"MSHARE":0.80769}},{"date":1702684800,"tokens":{"WCRO":2464.65807,"MMF":4519.45016,"VVS":1855870.97265,"SVN":7838.31897,"WETH":0.07162,"WBTC":0.00063,"USDC":7.21862,"TONIC":88004299.13498,"MSHARE":0.80761}},{"date":1702771200,"tokens":{"WCRO":2452.95909,"MMF":4478.44786,"VVS":1851360.48448,"SVN":7915.82413,"WETH":0.07215,"WBTC":0.00063,"USDC":7.28358,"TONIC":88018016.75682,"MSHARE":0.80457}},{"date":1702857600,"tokens":{"WCRO":2459.55769,"MMF":4440.5555,"VVS":1853311.43358,"SVN":7977.8755,"WETH":0.0719,"WBTC":0.00063,"USDC":7.20702,"TONIC":88006441.31852,"MSHARE":0.80481}},{"date":1702944000,"tokens":{"WCRO":2468.06516,"MMF":4474.3793,"VVS":1853258.0381,"SVN":7915.80496,"WETH":0.07153,"WBTC":0.00063,"USDC":7.23034,"TONIC":87994211.16987,"MSHARE":0.80648}},{"date":1703030400,"tokens":{"WCRO":2468.22135,"MMF":4455.40225,"VVS":1851724.19675,"SVN":7925.69724,"WETH":0.07158,"WBTC":0.00063,"USDC":7.1448,"TONIC":87993766.75989,"MSHARE":0.81252}},{"date":1703116800,"tokens":{"WCRO":2471.76431,"MMF":4388.41107,"VVS":1850111.86157,"SVN":8039.53077,"WETH":0.07144,"WBTC":0.00063,"USDC":7.16019,"TONIC":88007407.75733,"MSHARE":0.81239}},{"date":1703203200,"tokens":{"WCRO":2458.52205,"MMF":4367.70254,"VVS":1853927.74154,"SVN":8058.2373,"WETH":0.07198,"WBTC":0.00063,"USDC":7.27038,"TONIC":88026674.14914,"MSHARE":0.81737}},{"date":1703289600,"tokens":{"WCRO":2470.8378,"MMF":4433.11205,"VVS":1850760.45576,"SVN":7946.37166,"WETH":0.07144,"WBTC":0.00063,"USDC":7.30849,"TONIC":88044667.32883,"MSHARE":0.81822}},{"date":1703376000,"tokens":{"WCRO":2484.50961,"MMF":4386.29201,"VVS":1841718.09364,"SVN":8033.64586,"WETH":0.07087,"WBTC":0.00063,"USDC":7.30615,"TONIC":88042345.8248,"MSHARE":0.81583}},{"date":1703462400,"tokens":{"WCRO":2480.48501,"MMF":4377.75878,"VVS":1840516.41697,"SVN":8033.46302,"WETH":0.0711,"WBTC":0.00063,"USDC":7.21895,"MSHARE":0.82055,"TONIC":88040439.67923}},{"date":1703548800,"tokens":{"WCRO":2472.12249,"MMF":4413.39754,"VVS":1842059.2497,"SVN":8015.79009,"WETH":0.07145,"WBTC":0.00063,"USDC":7.27232,"MSHARE":0.80843,"TONIC":88047200.5709}},{"date":1703635200,"tokens":{"WCRO":2480.06028,"MMF":4430.6772,"VVS":1842788.63786,"SVN":7972.5439,"WETH":0.07115,"WBTC":0.00063,"USDC":7.19746,"TONIC":88056478.77063,"MSHARE":0.81231}},{"date":1703721600,"tokens":{"WCRO":2511.88782,"MMF":4337.7232,"VVS":1840978.76738,"SVN":8122.74699,"WETH":0.06976,"WBTC":0.00063,"USDC":7.31306,"TONIC":88068813.94713,"MSHARE":0.81506}},{"date":1703808000,"tokens":{"WCRO":2502.84495,"MMF":4448.00891,"VVS":1837633.24566,"SVN":7902.10113,"WETH":0.0702,"WBTC":0.00063,"USDC":7.22284,"TONIC":88070679.7535,"MSHARE":0.82625}},{"date":1703894400,"tokens":{"WCRO":2490.85764,"MMF":4502.34433,"VVS":1840360.44975,"SVN":7883.55218,"WETH":0.07071,"WBTC":0.00063,"USDC":7.24783,"MSHARE":0.81785,"TONIC":88071699.90586}},{"date":1703980800,"tokens":{"WCRO":2491.33131,"MMF":4462.09025,"VVS":1847305.63612,"SVN":7985.85121,"WETH":0.07069,"WBTC":0.00063,"USDC":7.24238,"MSHARE":0.80877,"TONIC":88074104.49464}},{"date":1704067200,"tokens":{"WCRO":2485.86038,"MMF":4533.11107,"VVS":1850214.9942,"SVN":7854.03267,"WETH":0.07092,"WBTC":0.00063,"USDC":7.24826,"TONIC":88088106.84178,"MSHARE":0.81348}},{"date":1704153600,"tokens":{"WCRO":2495.20505,"MMF":4544.01765,"VVS":1851183.37675,"SVN":7835.03615,"WETH":0.0705,"WBTC":0.00063,"USDC":7.31767,"MSHARE":0.81476,"TONIC":88085803.68515}},{"date":1704240000,"tokens":{"WCRO":2457.29838,"MMF":4877.77028,"VVS":1849895.76458,"SVN":7326.40819,"WETH":0.07209,"WBTC":0.00063,"USDC":7.48676,"TONIC":88119230.56782,"MSHARE":0.82046}},{"date":1704326400,"tokens":{"WCRO":2489.90935,"MMF":5247.86482,"VVS":1848506.68027,"SVN":6881.40726,"WETH":0.07089,"WBTC":0.00063,"USDC":7.14124,"TONIC":88100130.78612,"MSHARE":0.81436}},{"date":1704412800,"tokens":{"WCRO":2505.67988,"MMF":5165.20363,"VVS":1851233.43135,"SVN":7015.52231,"WETH":0.07025,"WBTC":0.00063,"USDC":7.1027,"TONIC":88099029.83221,"MSHARE":0.8065}},{"date":1704499200,"tokens":{"WCRO":2528.12642,"MMF":5252.51673,"VVS":1848781.07803,"SVN":6864.35967,"WETH":0.06936,"WBTC":0.00063,"USDC":7.03654,"TONIC":88083985.03095,"MSHARE":0.82009}},{"date":1704585600,"tokens":{"WCRO":2543.30707,"MMF":5298.84943,"VVS":1847881.58585,"SVN":6836.74612,"WETH":0.06879,"WBTC":0.00063,"USDC":6.98395,"TONIC":88073673.31522,"MSHARE":0.81223}},{"date":1704672000,"tokens":{"WCRO":2577.45481,"MMF":5066.35207,"VVS":1843918.18506,"SVN":7136.9475,"WETH":0.06756,"WBTC":0.00063,"USDC":6.76115,"TONIC":88059155.81257,"MSHARE":0.81057}},{"date":1704758400,"tokens":{"WCRO":2556.73032,"MMF":5084.54683,"VVS":1847035.42361,"SVN":7112.66072,"WETH":0.06828,"WBTC":0.00063,"USDC":7.01049,"TONIC":88082911.71459,"MSHARE":0.81176}},{"date":1704844800,"tokens":{"WCRO":2596.57552,"MMF":5019.73394,"VVS":1849441.23902,"SVN":7190.44185,"WETH":0.06678,"WBTC":0.00063,"USDC":6.94846,"TONIC":88079428.86171,"MSHARE":0.81526}},{"date":1704931200,"tokens":{"WCRO":2628.3652,"MMF":4780.62604,"VVS":1851118.42113,"SVN":7549.37673,"WETH":0.06561,"WBTC":0.00063,"USDC":7.04457,"TONIC":88092654.39468,"MSHARE":0.81038}},{"date":1705017600,"tokens":{"WCRO":2633.56042,"MMF":4848.60543,"VVS":1851069.32141,"SVN":7464.53051,"WETH":0.06542,"WBTC":0.00063,"USDC":7.08306,"TONIC":88101446.91644,"MSHARE":0.80697}},{"date":1705104000,"tokens":{"WCRO":2647.9291,"MMF":4814.75664,"VVS":1849592.81919,"SVN":7511.15072,"WETH":0.065,"USDC":6.93194,"MSHARE":0.80798,"WBTC":0.00063,"TONIC":88083260.75485}},{"date":1705190400,"tokens":{"WCRO":2646.6597,"MMF":4885.01467,"VVS":1850303.21465,"SVN":7423.25928,"WETH":0.06503,"WBTC":0.00063,"USDC":6.98984,"TONIC":88090791.36381,"MSHARE":0.80508}},{"date":1705276800,"tokens":{"WCRO":2652.86723,"MMF":4852.71837,"VVS":1850452.33029,"SVN":7477.8397,"WETH":0.06486,"WBTC":0.00063,"USDC":6.89011,"TONIC":88084925.90381,"MSHARE":0.80297}},{"date":1705363200,"tokens":{"WCRO":2652.09123,"MMF":4830.39131,"VVS":1850664.38615,"SVN":7501.50812,"WETH":0.06488,"WBTC":0.00063,"USDC":6.9187,"TONIC":88087652.11069,"MSHARE":0.80523}},{"date":1705449600,"tokens":{"WCRO":2670.42508,"MMF":4791.33339,"VVS":1851220.08343,"SVN":7562.57867,"WETH":0.06426,"WBTC":0.00063,"USDC":6.92871,"TONIC":88090679.75,"MSHARE":0.8047}},{"date":1705536000,"tokens":{"WCRO":2676.68731,"MMF":4763.66623,"VVS":1850857.85164,"SVN":7596.83543,"WETH":0.0641,"WBTC":0.00063,"USDC":6.83108,"TONIC":88087286.13281,"MSHARE":0.80745}},{"date":1705622400,"tokens":{"WCRO":2697.61825,"MMF":4703.21466,"VVS":1843411.15573,"SVN":7705.76581,"WETH":0.06346,"WBTC":0.00063,"USDC":6.70194,"TONIC":88070647.82308,"MSHARE":0.80251}},{"date":1705708800,"tokens":{"WCRO":2696.66065,"MMF":4764.30041,"VVS":1845808.73745,"SVN":7608.7256,"WETH":0.06349,"WBTC":0.00063,"USDC":6.734,"TONIC":88068141.38687,"MSHARE":0.80473}},{"date":1705795200,"tokens":{"WCRO":2677.94648,"MMF":4801.93657,"VVS":1849261.5441,"SVN":7553.23679,"WETH":0.0641,"WBTC":0.00063,"USDC":6.78352,"TONIC":88077755.77145,"MSHARE":0.80475}},{"date":1705881600,"tokens":{"WCRO":2697.58636,"MMF":4939.94442,"VVS":1850601.88951,"SVN":7362.17026,"WETH":0.06349,"WBTC":0.00063,"USDC":6.68978,"TONIC":88072715.47009,"MSHARE":0.80405}},{"date":1705968000,"tokens":{"WCRO":2689.33276,"MMF":4830.11133,"VVS":1848098.55419,"SVN":7505.17117,"WETH":0.06382,"WBTC":0.00063,"USDC":6.56627,"TONIC":88057283.99665,"MSHARE":0.80727}},{"date":1706054400,"tokens":{"WCRO":2668.39718,"MMF":4782.89455,"VVS":1843463.28761,"SVN":7574.7011,"WETH":0.06458,"WBTC":0.00063,"USDC":6.53382,"TONIC":88058168.28776,"MSHARE":0.80703}},{"date":1706140800,"tokens":{"WCRO":2649.37015,"MMF":4874.32185,"VVS":1846123.60008,"SVN":7445.43098,"WETH":0.06521,"WBTC":0.00063,"USDC":6.60787,"TONIC":88078407.71638,"MSHARE":0.80655}},{"date":1706227200,"tokens":{"WCRO":2646.50731,"MMF":4789.19563,"VVS":1850095.81266,"SVN":7566.20946,"WETH":0.06531,"WBTC":0.00063,"USDC":6.60548,"TONIC":88081914.90592,"MSHARE":0.80726}},{"date":1706313600,"tokens":{"WCRO":2632.88968,"MMF":4778.01746,"VVS":1851787.59807,"SVN":7579.39112,"WETH":0.06575,"WBTC":0.00063,"USDC":6.71452,"TONIC":88096447.2124,"MSHARE":0.8081}},{"date":1706400000,"tokens":{"WCRO":2630.30478,"MMF":4788.84636,"VVS":1852788.17986,"SVN":7554.45427,"WETH":0.06584,"WBTC":0.00063,"USDC":6.73112,"MSHARE":0.81075,"TONIC":88098687.71047}},{"date":1706486400,"tokens":{"WCRO":2641.76858,"MMF":4759.58,"VVS":1852069.32971,"SVN":7596.62441,"WETH":0.06546,"WBTC":0.00063,"USDC":6.67316,"TONIC":88096069.51662,"MSHARE":0.81112}},{"date":1706572800,"tokens":{"WCRO":2629.54919,"MMF":4748.2374,"VVS":1852135.08866,"SVN":7608.39594,"WETH":0.06586,"WBTC":0.00063,"USDC":6.77907,"TONIC":88103743.01093,"MSHARE":0.81267}},{"date":1706659200,"tokens":{"WCRO":2647.2471,"MMF":4790.21293,"VVS":1853179.34132,"SVN":7541.82629,"WETH":0.06525,"WBTC":0.00063,"USDC":6.74098,"TONIC":88109235.52557,"MSHARE":0.81411}},{"date":1706745600,"tokens":{"WCRO":2643.00942,"MMF":4768.56381,"VVS":1855328.93266,"SVN":7582.33267,"WETH":0.06543,"WBTC":0.00063,"USDC":6.70528,"TONIC":88102770.41715,"MSHARE":0.81185}},{"date":1706832000,"tokens":{"WCRO":2648.54437,"MMF":4773.97184,"VVS":1854068.86382,"SVN":7568.16184,"WETH":0.06524,"WBTC":0.00063,"USDC":6.7195,"TONIC":88102509.15662,"MSHARE":0.81364}},{"date":1706918400,"tokens":{"WCRO":2643.44786,"MMF":4814.25928,"VVS":1852997.55375,"SVN":7522.64995,"WETH":0.06542,"WBTC":0.00063,"USDC":6.7383,"MSHARE":0.81002,"TONIC":88108788.66404}},{"date":1707004800,"tokens":{"WCRO":2648.34152,"MMF":4817.17896,"VVS":1851605.73979,"SVN":7522.31758,"WETH":0.06527,"WBTC":0.00063,"USDC":6.70131,"TONIC":88109827.54272,"MSHARE":0.80904}},{"date":1707091200,"tokens":{"WCRO":2655.12247,"MMF":4879.20567,"VVS":1851533.25508,"SVN":7415.87448,"WETH":0.06505,"WBTC":0.00063,"USDC":6.64781,"TONIC":88104115.93963,"MSHARE":0.81434}},{"date":1707177600,"tokens":{"WCRO":2649.00692,"MMF":4850.80129,"VVS":1852646.1301,"SVN":7444.59615,"WETH":0.06525,"WBTC":0.00063,"USDC":6.7071,"MSHARE":0.818,"TONIC":88109521.52681}},{"date":1707264000,"tokens":{"WCRO":2669.64477,"MMF":4778.89011,"VVS":1853540.03265,"SVN":7558.11865,"WETH":0.06452,"WBTC":0.00063,"USDC":6.72858,"TONIC":88110264.66308,"MSHARE":0.81573}},{"date":1707350400,"tokens":{"WCRO":2666.4469,"MMF":4813.83135,"VVS":1847784.64432,"SVN":7513.75384,"WETH":0.06462,"WBTC":0.00063,"USDC":6.79367,"TONIC":88120171.85165,"MSHARE":0.81424}},{"date":1707436800,"tokens":{"WCRO":2662.18781,"MMF":4791.66827,"VVS":1850915.535,"SVN":7536.28569,"WETH":0.06476,"WBTC":0.00063,"USDC":6.81772,"TONIC":88133617.70687,"MSHARE":0.81684}},{"date":1707523200,"tokens":{"WCRO":2643.78439,"MMF":4856.15178,"VVS":1851850.38422,"SVN":7454.93911,"WETH":0.06536,"WBTC":0.00063,"USDC":6.97348,"MSHARE":0.81373,"TONIC":88153016.57197}},{"date":1707609600,"tokens":{"WCRO":2657.26888,"MMF":4776.40349,"VVS":1853548.84459,"SVN":7567.07656,"WETH":0.06491,"WBTC":0.00063,"USDC":6.91875,"TONIC":88159236.57774,"MSHARE":0.81487}},{"date":1707696000,"tokens":{"WCRO":2664.18369,"MMF":4693.58815,"VVS":1853972.17082,"SVN":7683.72051,"WETH":0.06469,"WBTC":0.00063,"USDC":6.89269,"TONIC":88148211.18015,"MSHARE":0.81781}},{"date":1707782400,"tokens":{"WCRO":2692.96128,"MMF":4813.00687,"VVS":1855568.48071,"SVN":7515.73709,"WETH":0.06369,"WBTC":0.00063,"USDC":6.98117,"TONIC":88165017.05739,"MSHARE":0.81584}},{"date":1707868800,"tokens":{"WCRO":2680.92708,"MMF":4803.61339,"VVS":1855658.6528,"SVN":7521.94356,"WETH":0.06411,"WBTC":0.00063,"USDC":6.98409,"MSHARE":0.81797,"TONIC":88171634.20529}},{"date":1707955200,"tokens":{"WCRO":2700.34299,"MMF":4844.25994,"VVS":1857669.3789,"SVN":7470.93083,"WETH":0.06342,"WBTC":0.00063,"USDC":7.11211,"TONIC":88185100.92557,"MSHARE":0.81572}},{"date":1708041600,"tokens":{"WCRO":2720.27992,"MMF":4753.94679,"VVS":1856821.40694,"SVN":7601.90383,"WETH":0.0628,"WBTC":0.00063,"USDC":7.08037,"TONIC":88185492.10896,"MSHARE":0.81645}},{"date":1708128000,"tokens":{"WCRO":2721.40673,"MMF":4753.82295,"VVS":1858976.85421,"SVN":7596.13462,"WETH":0.06279,"WBTC":0.00063,"USDC":7.04666,"TONIC":88189358.06521,"MSHARE":0.81811}},{"date":1708214400,"tokens":{"WCRO":2723.75969,"MMF":4741.90445,"VVS":1857936.99076,"SVN":7612.10216,"WETH":0.06273,"WBTC":0.00063,"USDC":7.00125,"TONIC":88184386.23281,"MSHARE":0.81899}},{"date":1708300800,"tokens":{"WCRO":2739.37779,"MMF":4777.13069,"VVS":1860055.37125,"SVN":7552.15169,"WETH":0.06223,"WBTC":0.00063,"USDC":7.05125,"TONIC":88192306.13438,"MSHARE":0.82206}},{"date":1708387200,"tokens":{"WCRO":2747.29068,"MMF":4765.38103,"VVS":1860268.89918,"SVN":7558.57473,"WETH":0.06198,"WBTC":0.00063,"USDC":7.09159,"TONIC":88205366.60976,"MSHARE":0.8253}},{"date":1708473600,"tokens":{"WCRO":2767.35845,"MMF":4776.18501,"VVS":1872087.23754,"SVN":7567.1576,"WETH":0.06137,"USDC":7.07689,"MSHARE":0.81845,"WBTC":0.00063,"TONIC":88213340.64613}},{"date":1708560000,"tokens":{"WCRO":2765.72789,"MMF":4741.51908,"VVS":1871331.2107,"SVN":7616.66126,"WETH":0.06145,"WBTC":0.00063,"USDC":7.01461,"TONIC":88209167.61868,"MSHARE":0.81926}},{"date":1708646400,"tokens":{"WCRO":2746.76083,"MMF":4749.60398,"VVS":1876576.52101,"SVN":7568.23551,"WETH":0.06199,"WBTC":0.00063,"USDC":7.13885,"TONIC":88227643.91452,"MSHARE":0.83172}},{"date":1708732800,"tokens":{"WCRO":2745.19122,"MMF":4739.8548,"VVS":1866015.57777,"SVN":7575.29285,"WETH":0.06209,"WBTC":0.00063,"USDC":7.07227,"TONIC":88222602.13489,"MSHARE":0.83399}},{"date":1708819200,"tokens":{"WCRO":2747.66452,"MMF":4775.91283,"VVS":1868561.79814,"SVN":7505.4981,"WETH":0.06198,"WBTC":0.00063,"USDC":7.16784,"TONIC":88235716.84552,"MSHARE":0.84049}},{"date":1708905600,"tokens":{"WCRO":2771.62876,"MMF":4789.5545,"VVS":1872788.117,"SVN":7486.59043,"WETH":0.06124,"WBTC":0.00063,"USDC":7.18773,"TONIC":88244946.40745,"MSHARE":0.84084}},{"date":1708992000,"tokens":{"WCRO":2758.027,"MMF":4788.39872,"VVS":1872850.93853,"SVN":7535.51918,"WETH":0.06164,"WBTC":0.00063,"USDC":7.28238,"TONIC":88256753.80624,"MSHARE":0.82516}},{"date":1709078400,"tokens":{"WCRO":2737.13143,"MMF":4810.90068,"VVS":1882331.55918,"SVN":7504.99044,"WETH":0.06226,"WBTC":0.00063,"USDC":7.44193,"TONIC":88282887.66874,"MSHARE":0.82456}},{"date":1709164800,"tokens":{"WCRO":2769.23846,"MMF":4758.23703,"VVS":1884252.35654,"SVN":7570.54851,"WETH":0.06128,"WBTC":0.00063,"USDC":7.53224,"TONIC":88287285.87028,"MSHARE":0.82858}},{"date":1709251200,"tokens":{"WCRO":2708.28292,"MMF":4721.78127,"VVS":1884251.80259,"SVN":7625.9828,"WETH":0.06317,"WBTC":0.00063,"USDC":7.68544,"TONIC":88320680.36082,"MSHARE":0.82904}},{"date":1709337600,"tokens":{"WCRO":2755.22404,"MMF":4712.42832,"VVS":1889880.61571,"SVN":7646.30835,"WETH":0.0653,"WBTC":0.00063,"USDC":8.04006,"TONIC":88373967.72934,"MSHARE":0.82716}},{"date":1709424000,"tokens":{"WCRO":2609.08307,"MMF":4734.89279,"VVS":1917849.63737,"SVN":7615.66934,"WETH":0.07077,"USDC":8.71431,"MSHARE":0.8268,"TONIC":88464762.28799,"WBTC":0.00063}},{"date":1709510400,"tokens":{"WCRO":2644.30309,"MMF":4684.74819,"VVS":1914666.46248,"SVN":7692.32647,"WETH":0.06939,"WBTC":0.00063,"USDC":8.63418,"TONIC":88457499.93487,"MSHARE":0.82705}},{"date":1709596800,"tokens":{"WCRO":3302.57605,"MMF":4551.00276,"VVS":1924247.30987,"SVN":7925.1838,"WETH":0.07366,"WBTC":0.00063,"USDC":9.37935,"TONIC":88541815.53284,"MSHARE":0.8219}},{"date":1709683200,"tokens":{"WCRO":3401.90844,"MMF":4613.50375,"VVS":1914493.13752,"SVN":7821.10756,"WETH":0.06965,"WBTC":0.00063,"USDC":8.73272,"TONIC":88473741.40922,"MSHARE":0.82391}},{"date":1709769600,"tokens":{"WCRO":3203.95605,"MMF":4790.4473,"VVS":1920300.73483,"SVN":7533.49826,"WETH":0.06958,"WBTC":0.00063,"USDC":9.0162,"TONIC":88505359.19312,"MSHARE":0.83063}},{"date":1709856000,"tokens":{"WCRO":3216.11537,"MMF":4962.83461,"VVS":1920603.29356,"SVN":7249.62646,"WETH":0.06909,"WBTC":0.00063,"USDC":9.07883,"TONIC":88519352.85777,"MSHARE":0.84585}},{"date":1709942400,"tokens":{"WCRO":3197.6234,"MMF":5060.34413,"VVS":1922096.89621,"SVN":7117.81256,"WETH":0.06985,"WBTC":0.00063,"USDC":9.18775,"TONIC":88523163.93149,"MSHARE":0.84695}},{"date":1710028800,"tokens":{"WCRO":3175.65608,"MMF":4937.77797,"VVS":1924475.93142,"SVN":7291.38218,"WETH":0.07074,"WBTC":0.00063,"USDC":9.32517,"MSHARE":0.84631,"TONIC":88536359.52171}},{"date":1710115200,"tokens":{"WCRO":3183.1652,"MMF":4833.14522,"VVS":1922038.2403,"SVN":7453.43241,"WETH":0.07048,"WBTC":0.00063,"USDC":9.20303,"TONIC":88516759.77375,"MSHARE":0.8411}},{"date":1710201600,"tokens":{"WCRO":3192.95154,"MMF":4729.48074,"VVS":1927034.4199,"SVN":7608.45014,"WETH":0.07004,"WBTC":0.00063,"USDC":9.38824,"TONIC":88535496.97969,"MSHARE":0.84097}},{"date":1710288000,"tokens":{"WCRO":3204.64501,"MMF":4808.94652,"VVS":1925226.43857,"SVN":7484.14365,"WETH":0.06962,"WBTC":0.00063,"USDC":9.24301,"TONIC":88502433.51451,"MSHARE":0.84376}},{"date":1710374400,"tokens":{"WCRO":3211.84924,"MMF":4631.75185,"VVS":1925655.0769,"SVN":7764.00875,"WETH":0.06937,"WBTC":0.00063,"USDC":9.18782,"TONIC":88494744.68658,"MSHARE":0.84079}},{"date":1710460800,"tokens":{"WCRO":2599.56214,"MMF":4367.6725,"VVS":1922047.76985,"SVN":8243.15994,"WETH":0.06842,"WBTC":0.00063,"USDC":8.97591,"TONIC":88475433.97229,"MSHARE":0.82843}},{"date":1710547200,"tokens":{"WCRO":2615.37995,"VVS":1921389.83125,"SVN":7813.62952,"WETH":0.06793,"WBTC":0.00063,"USDC":8.73875,"TONIC":88465641.06456,"MMF":4615.7096,"MSHARE":0.83367}},{"date":1710633600,"tokens":{"WCRO":2634.03776,"MMF":4470.79406,"VVS":1919412.34175,"SVN":8030.16168,"WETH":0.06732,"WBTC":0.00063,"USDC":8.46991,"TONIC":88444621.06114,"MSHARE":0.84167}},{"date":1710720000,"tokens":{"WCRO":2604.3123,"MMF":4290.54553,"VVS":1921890.73631,"SVN":8371.36871,"WETH":0.06842,"WBTC":0.00063,"USDC":8.68102,"TONIC":88474261.45216,"MSHARE":0.83451}},{"date":1710806400,"tokens":{"WCRO":2613.84604,"MMF":4313.7249,"VVS":1922181.96004,"SVN":8306.52393,"WETH":0.0681,"USDC":8.54781,"MSHARE":0.84478,"TONIC":88453139.48178,"WBTC":0.00063}},{"date":1710892800,"tokens":{"WCRO":2620.87961,"MMF":4334.12,"VVS":1918602.24991,"SVN":8292.81399,"WETH":0.068,"WBTC":0.00063,"USDC":8.15061,"TONIC":88393599.91814,"MSHARE":0.83794}},{"date":1710979200,"tokens":{"WCRO":2600.87879,"MMF":4424.73241,"VVS":1925092.40377,"SVN":8137.17015,"WETH":0.06864,"WBTC":0.00063,"USDC":8.662,"TONIC":88453067.41771,"MSHARE":0.8367}},{"date":1711065600,"tokens":{"WCRO":2598.77794,"MMF":4324.12991,"VVS":1924359.58824,"SVN":8313.41989,"WETH":0.06876,"WBTC":0.00063,"USDC":8.61127,"TONIC":88448610.20726,"MSHARE":0.83768}},{"date":1711152000,"tokens":{"WCRO":2579.76385,"MMF":4179.70971,"VVS":1923069.6552,"SVN":8594.01677,"WETH":0.06955,"WBTC":0.00063,"USDC":8.52949,"MSHARE":0.83525,"TONIC":88442663.88526}},{"date":1711238400,"tokens":{"WCRO":2544.93961,"MMF":4090.25934,"VVS":1925183.15782,"SVN":8763.36181,"WETH":0.07094,"WBTC":0.00063,"USDC":8.74645,"TONIC":88464612.49974,"MSHARE":0.8385}},{"date":1711324800,"tokens":{"WCRO":2550.94042,"MMF":3933.08725,"VVS":1925672.69621,"SVN":9137.24588,"WETH":0.07069,"WBTC":0.00063,"USDC":8.79092,"TONIC":88475243.12517,"MSHARE":0.82567}},{"date":1711411200,"tokens":{"WCRO":2559.33399,"MMF":3879.74362,"VVS":1929114.22732,"SVN":9252.16979,"WETH":0.07031,"WBTC":0.00063,"USDC":8.95564,"TONIC":88495365.8546,"MSHARE":0.8276}},{"date":1711497600,"tokens":{"WCRO":2559.9559,"MMF":3959.54848,"VVS":1934783.91156,"SVN":9062.25567,"WETH":0.0703,"WBTC":0.00063,"USDC":8.96966,"TONIC":88496411.92496,"MSHARE":0.8328}},{"date":1711584000,"tokens":{"WCRO":2542.70116,"MMF":4012.23222,"VVS":1938792.82939,"SVN":8934.97127,"WETH":0.07104,"WBTC":0.00063,"USDC":8.94627,"TONIC":88498587.10414,"MSHARE":0.83981}},{"date":1711670400,"tokens":{"WCRO":2524.92533,"MMF":3985.27933,"VVS":1944020.56043,"SVN":8994.12984,"WETH":0.07177,"WBTC":0.00063,"USDC":9.12121,"TONIC":88523274.21181,"MSHARE":0.83912}},{"date":1711756800,"tokens":{"WCRO":2509.29394,"MMF":3999.447,"VVS":1946841.29005,"SVN":8953.30559,"WETH":0.07246,"USDC":9.13983,"MSHARE":0.84349,"TONIC":88524508.39047,"WBTC":0.00063}},{"date":1711843200,"tokens":{"WCRO":2528.02974,"MMF":4014.38307,"VVS":1946894.92879,"SVN":8913.99478,"WETH":0.07168,"WBTC":0.00063,"USDC":9.04568,"TONIC":88509807.91631,"MSHARE":0.84686}},{"date":1711929600,"tokens":{"WCRO":2531.32779,"MMF":4161.74983,"VVS":1949653.34798,"SVN":8617.35752,"WETH":0.07153,"WBTC":0.00063,"USDC":9.15468,"TONIC":88527617.01942,"MSHARE":0.84646}},{"date":1712016000,"tokens":{"WCRO":2523.51221,"MMF":4077.3945,"VVS":1950202.34613,"SVN":8796.26346,"WETH":0.0719,"WBTC":0.00063,"USDC":9.07963,"TONIC":88517603.1449,"MSHARE":0.84318}},{"date":1712102400,"tokens":{"WCRO":2531.37973,"MMF":4069.49679,"VVS":1949661.30582,"SVN":8815.26528,"WETH":0.07167,"WBTC":0.00063,"USDC":8.77515,"TONIC":88490970.51301,"MSHARE":0.8426}},{"date":1712188800,"tokens":{"WCRO":2532.67959,"MMF":3914.77603,"VVS":1954974.38238,"SVN":9157.35413,"WETH":0.07162,"WBTC":0.00063,"USDC":8.83423,"MSHARE":0.83923,"TONIC":88503790.33572}},{"date":1712275200,"tokens":{"WCRO":2526.55274,"MMF":3960.54988,"VVS":1957539.19106,"SVN":9057.09808,"WETH":0.07189,"WBTC":0.00063,"USDC":8.85962,"TONIC":88510769.92658,"MSHARE":0.83893}},{"date":1712361600,"tokens":{"WCRO":2544.89757,"MMF":3979.41332,"VVS":1956742.04088,"SVN":9030.34816,"WETH":0.07115,"WBTC":0.00063,"USDC":8.78255,"TONIC":88509475.40788,"MSHARE":0.83442}},{"date":1712448000,"tokens":{"WCRO":2533.39297,"MMF":3937.073,"VVS":1957801.27661,"SVN":9128.78051,"WETH":0.07161,"USDC":8.89672,"MSHARE":0.8324,"WBTC":0.00063,"TONIC":88523314.01484}},{"date":1712534400,"tokens":{"WCRO":2542.06015,"MMF":4012.45254,"VVS":1959786.89456,"SVN":8952.8755,"WETH":0.07123,"WBTC":0.00063,"USDC":8.91984,"TONIC":88530096.20278,"MSHARE":0.83791}},{"date":1712620800,"tokens":{"WCRO":2574.85188,"MMF":3982.115,"VVS":1965058.28986,"SVN":9024.68284,"WETH":0.06985,"WBTC":0.00063,"USDC":9.03375,"TONIC":88544673.54574,"MSHARE":0.83578}},{"date":1712707200,"tokens":{"WCRO":2555.9343,"VVS":1968669.21943,"WETH":0.07069,"WBTC":0.00063,"USDC":8.88528,"MSHARE":0.8418,"TONIC":88540253.97809,"SVN":8900.79356,"MMF":4033.34628}},{"date":1712793600,"tokens":{"WCRO":2564.26079,"MMF":4067.67568,"VVS":1969497.1965,"SVN":8839.7904,"WETH":0.07034,"WBTC":0.00063,"USDC":8.91434,"TONIC":88539273.03274,"MSHARE":0.83853}},{"date":1712880000,"tokens":{"WCRO":2542.15768,"MMF":4029.01861,"VVS":1972741.65041,"SVN":8912.98257,"WETH":0.07126,"WBTC":0.00063,"USDC":9.00845,"TONIC":88555603.22606,"MSHARE":0.84155}},{"date":1712966400,"tokens":{"WCRO":2540.45776,"MMF":4044.14353,"VVS":1968503.12817,"SVN":8890.16047,"WETH":0.07146,"WBTC":0.00063,"USDC":8.72393,"TONIC":88523237.65182,"MSHARE":0.8391}},{"date":1713052800,"tokens":{"WCRO":2575.125,"MMF":4144.11276,"VVS":1962550.5627,"SVN":8687.4404,"WETH":0.07027,"WBTC":0.00063,"USDC":8.23009,"TONIC":88470633.07441,"MSHARE":0.84037}},{"date":1713139200,"tokens":{"WCRO":2538.36165,"MMF":4100.21882,"VVS":1967505.24378,"SVN":8779.73487,"WETH":0.07169,"WBTC":0.00063,"USDC":8.65114,"TONIC":88512871.95025,"MSHARE":0.83947}},{"date":1713225600,"tokens":{"WCRO":2576.9412,"MMF":4118.88122,"VVS":1965451.35709,"SVN":8751.66978,"WETH":0.07017,"WBTC":0.00063,"USDC":8.44745,"TONIC":88507546.74044,"MSHARE":0.83652}},{"date":1713312000,"tokens":{"WCRO":2571.44888,"MMF":4096.79799,"VVS":1969336.76085,"SVN":8783.93465,"WETH":0.07043,"WBTC":0.00063,"USDC":8.43387,"TONIC":88509739.4425,"MSHARE":0.84052}},{"date":1713398400,"tokens":{"WCRO":2581.97924,"MMF":4128.0814,"VVS":1969288.03418,"WETH":0.07007,"WBTC":0.00063,"USDC":8.27124,"MSHARE":0.83919,"SVN":8725.54491,"TONIC":88503388.2936}},{"date":1713484800,"tokens":{"WCRO":2592.0379,"MMF":4157.71312,"VVS":1969434.82466,"SVN":8678.4516,"WETH":0.06967,"WBTC":0.00063,"USDC":8.29799,"TONIC":88503834.821,"MSHARE":0.83547}},{"date":1713571200,"tokens":{"WCRO":2589.69132,"MMF":4130.20689,"VVS":1968982.26122,"SVN":8733.31814,"WETH":0.06978,"WBTC":0.00063,"USDC":8.30763,"TONIC":88501981.55934,"MSHARE":0.83602}},{"date":1713657600,"tokens":{"WCRO":2566.90398,"MMF":4199.45755,"VVS":1970514.38872,"SVN":8611.68447,"WETH":0.07064,"WBTC":0.00063,"USDC":8.54536,"TONIC":88520624.33284,"MSHARE":0.83129}},{"date":1713744000,"tokens":{"WCRO":2573.81266,"MMF":4191.84339,"VVS":1971012.37096,"SVN":8621.50132,"WETH":0.07038,"WBTC":0.00063,"USDC":8.50675,"TONIC":88517124.44566,"MSHARE":0.83318}},{"date":1713830400,"tokens":{"WCRO":2569.26503,"MMF":4293.15803,"VVS":1974415.31621,"SVN":8420.18267,"WETH":0.07053,"WBTC":0.00063,"USDC":8.62956,"TONIC":88523565.90532,"MSHARE":0.83726}},{"date":1713916800,"tokens":{"WCRO":2579.04537,"MMF":4243.35776,"VVS":1976392.61097,"SVN":8516.59273,"WETH":0.07015,"WBTC":0.00063,"USDC":8.57127,"TONIC":88526082.32342,"MSHARE":0.83649}},{"date":1714003200,"tokens":{"WCRO":2600.89833,"MMF":4225.30232,"VVS":1977789.17837,"SVN":8549.98766,"WETH":0.06935,"WBTC":0.00063,"USDC":8.38711,"TONIC":88515495.8461,"MSHARE":0.8371}},{"date":1714089600,"tokens":{"WCRO":2584.4819,"MMF":4240.79772,"VVS":1980329.55955,"SVN":8521.71008,"WETH":0.06999,"USDC":8.4916,"MSHARE":0.8363,"WBTC":0.00063,"TONIC":88533463.91612}},{"date":1714176000,"tokens":{"WCRO":2604.06784,"MMF":4266.66475,"VVS":1980277.52888,"SVN":8464.63854,"WETH":0.06932,"WBTC":0.00063,"USDC":8.31759,"TONIC":88533485.74307,"MSHARE":0.84079}},{"date":1714262400,"tokens":{"WCRO":2614.02506,"MMF":4254.15365,"VVS":1985333.54061,"SVN":8491.58663,"WETH":0.06891,"WBTC":0.00063,"USDC":8.46791,"TONIC":88550467.78458,"MSHARE":0.83995}},{"date":1714348800,"tokens":{"WCRO":2598.26893,"MMF":4269.07563,"VVS":1988609.62479,"SVN":8461.23424,"WETH":0.0695,"WBTC":0.00063,"USDC":8.6332,"TONIC":88569290.28085,"MSHARE":0.84154}},{"date":1714435200,"tokens":{"WCRO":2575.30742,"MMF":4188.90462,"VVS":1989034.56174,"SVN":8621.52675,"WETH":0.07046,"WBTC":0.00063,"USDC":8.64101,"TONIC":88577375.59487,"MSHARE":0.83876}},{"date":1714521600,"tokens":{"WCRO":2526.97281,"MMF":4139.78788,"VVS":1988441.49735,"SVN":8718.71388,"WETH":0.07262,"WBTC":0.00063,"USDC":8.64316,"TONIC":88591520.22951,"MSHARE":0.83915}},{"date":1714608000,"tokens":{"WCRO":2543.68746,"MMF":4181.80983,"VVS":1987252.29516,"SVN":8628.06074,"WETH":0.07198,"WBTC":0.00063,"USDC":8.56819,"TONIC":88578634.93969,"MSHARE":0.84287}},{"date":1714694400,"tokens":{"WCRO":2548.83165,"MMF":4217.97243,"VVS":1988759.97312,"SVN":8555.5112,"WETH":0.0718,"WBTC":0.00063,"USDC":8.59987,"TONIC":88562470.08918,"MSHARE":0.84543}},{"date":1714780800,"tokens":{"WCRO":2544.41876,"MMF":4213.7591,"VVS":1988257.16097,"SVN":8566.09323,"WETH":0.07196,"WBTC":0.00063,"USDC":8.75384,"TONIC":88582471.3119,"MSHARE":0.8451}},{"date":1714867200,"tokens":{"WCRO":2547.28802,"MMF":4199.19274,"VVS":1989100.76208,"WETH":0.07171,"WBTC":0.00063,"USDC":8.72821,"TONIC":88587025.02996,"SVN":8597.58891,"MSHARE":0.84449}},{"date":1714953600,"tokens":{"WCRO":2555.5076,"MMF":4201.21218,"VVS":1989609.99213,"SVN":8602.4829,"WETH":0.07136,"WBTC":0.00063,"USDC":8.75808,"TONIC":88591516.29173,"MSHARE":0.84203}},{"date":1715040000,"tokens":{"WCRO":2559.83262,"VVS":1986863.89027,"WETH":0.07124,"WBTC":0.00063,"USDC":8.66862,"TONIC":88600839.3136,"MMF":4179.06503,"SVN":8642.49194,"MSHARE":0.84252}},{"date":1715126400,"tokens":{"WCRO":2565.09933,"MMF":4276.36548,"VVS":1989259.57412,"SVN":8450.12775,"WETH":0.07106,"WBTC":0.00063,"USDC":8.5546,"TONIC":88593565.14362,"MSHARE":0.84571}},{"date":1715212800,"tokens":{"WCRO":2558.79515,"MMF":4789.74187,"VVS":1989472.93913,"SVN":7586.24971,"WETH":0.07135,"WBTC":0.00063,"USDC":8.54298,"TONIC":88595970.74921,"MSHARE":0.85164}},{"date":1715299200,"tokens":{"WCRO":2563.97912,"MMF":4725.03853,"VVS":1990238.74115,"SVN":7735.59952,"WETH":0.07112,"WBTC":0.00063,"USDC":8.61575,"TONIC":88604746.98175,"MSHARE":0.83347}},{"date":1715385600,"tokens":{"WCRO":2561.62661,"MMF":4599.23451,"VVS":1990393.65039,"SVN":7961.14096,"WETH":0.07128,"WBTC":0.00063,"USDC":8.47301,"TONIC":88601833.89933,"MSHARE":0.82551}},{"date":1715472000,"tokens":{"WCRO":2555.62667,"MMF":4484.05783,"VVS":1991971.2737,"SVN":8123.80344,"WETH":0.07154,"WBTC":0.00063,"USDC":8.5404,"TONIC":88611785.34735,"MSHARE":0.83552}},{"date":1715558400,"tokens":{"WCRO":2554.3989,"MMF":4533.02108,"VVS":1992201.63083,"WETH":0.0716,"WBTC":0.00063,"USDC":8.55361,"TONIC":88611418.38748,"MSHARE":0.82954,"SVN":8060.61647}},{"date":1715644800,"tokens":{"WCRO":2566.89455,"MMF":4474.4037,"VVS":1990832.40555,"SVN":8157.03319,"WETH":0.07112,"WBTC":0.00063,"USDC":8.50456,"TONIC":88613924.14736,"MSHARE":0.8311}},{"date":1715731200,"tokens":{"WCRO":2575.70255,"MMF":4509.11555,"VVS":1990895.60863,"SVN":8104.61757,"WETH":0.07079,"WBTC":0.00063,"USDC":8.4108,"TONIC":88605989.89322,"MSHARE":0.82971}},{"date":1715817600,"tokens":{"WCRO":2576.71352,"MMF":4511.08635,"VVS":1994907.85637,"SVN":8071.13216,"WETH":0.07071,"WBTC":0.00063,"USDC":8.57787,"TONIC":88626604.37764,"MSHARE":0.84119}},{"date":1715904000,"tokens":{"WCRO":2562.51352,"MMF":4457.52714,"VVS":1996029.15967,"SVN":8163.61981,"WETH":0.07134,"WBTC":0.00063,"USDC":8.54453,"TONIC":88625170.51696,"MSHARE":0.83898}},{"date":1715990400,"tokens":{"WCRO":2587.69336,"MMF":4482.47422,"VVS":1996769.84043,"SVN":8127.04169,"WETH":0.0703,"WBTC":0.00063,"USDC":8.60775,"TONIC":88638008.52293,"MSHARE":0.83823}},{"date":1716076800,"tokens":{"WCRO":2602.54848,"MMF":4456.08608,"VVS":1994555.51518,"SVN":8178.19874,"WETH":0.06972,"WBTC":0.00063,"USDC":8.58225,"TONIC":88628368.96398,"MSHARE":0.83651}},{"date":1716163200,"tokens":{"WCRO":2610.05759,"MMF":4425.00504,"VVS":1994316.23396,"SVN":8220.38007,"WETH":0.06946,"WBTC":0.00063,"USDC":8.48796,"TONIC":88625726.82012,"MSHARE":0.8404}},{"date":1716249600,"tokens":{"WCRO":2707.27123,"MMF":4462.03886,"VVS":1995895.51157,"SVN":8156.93651,"WETH":0.06584,"WBTC":0.00063,"USDC":8.69381,"TONIC":88645925.3025,"MSHARE":0.84001}},{"date":1716336000,"tokens":{"WCRO":2758.60976,"MMF":4472.97035,"VVS":1995630.98856,"SVN":8133.66167,"WETH":0.06416,"WBTC":0.00063,"USDC":8.61097,"TONIC":88648908.92753,"MSHARE":0.84193}},{"date":1716422400,"tokens":{"WCRO":2744.50844,"MMF":4422.06526,"VVS":1985846.41948,"SVN":8215.95441,"WETH":0.06468,"WBTC":0.00063,"USDC":8.62883,"TONIC":88660297.92385,"MSHARE":0.84425}},{"date":1716508800,"tokens":{"WCRO":2776.37696,"MMF":4417.44984,"VVS":1984421.55846,"SVN":8224.41947,"WETH":0.06369,"WBTC":0.00063,"USDC":8.5402,"TONIC":88649271.84087,"MSHARE":0.84446}},{"date":1716595200,"tokens":{"WCRO":2777.39757,"MMF":4409.14181,"VVS":1984043.08196,"SVN":8250.52771,"WETH":0.06369,"WBTC":0.00063,"USDC":8.49075,"TONIC":88630407.40494,"MSHARE":0.84069}},{"date":1716681600,"tokens":{"WCRO":2781.56214,"MMF":4464.51703,"VVS":1981757.09193,"SVN":8143.21386,"WETH":0.06358,"WBTC":0.00063,"USDC":8.46513,"TONIC":88640131.37845,"MSHARE":0.84541}},{"date":1716768000,"tokens":{"WCRO":2809.89881,"MMF":4458.24311,"VVS":1981805.96643,"SVN":8150.40767,"WETH":0.0627,"USDC":8.43508,"MSHARE":0.84733,"TONIC":88631849.96431,"WBTC":0.00063}},{"date":1716854400,"tokens":{"WCRO":2808.15591,"MMF":4452.69997,"VVS":1982322.64021,"SVN":8155.55317,"WETH":0.06276,"USDC":8.4967,"MSHARE":0.84825,"TONIC":88645309.56893,"WBTC":0.00063}},{"date":1716940800,"tokens":{"VVS":1983878.77865,"WBTC":0.00063,"MMF":4507.84796,"USDC":8.41212,"TONIC":88642803.37128,"WCRO":2817.87177,"MSHARE":0.84502,"WETH":0.06253,"SVN":8070.48425}},{"date":1717027200,"tokens":{"WCRO":2814.10596,"MMF":4515.42533,"USDC":8.38172,"WETH":0.06265,"SVN":8057.0965,"WBTC":0.00063,"MSHARE":0.8455,"VVS":1985054.52049,"TONIC":88640458.15629}},{"date":1717113600,"tokens":{"WCRO":2816.24693,"MMF":4521.15365,"VVS":1985129.69158,"SVN":8052.83153,"WETH":0.0626,"WBTC":0.00063,"USDC":8.3463,"TONIC":88635936.6734,"MSHARE":0.84491}},{"date":1717200000,"tokens":{"WCRO":2848.44414,"MMF":4547.36176,"VVS":1985329.48408,"SVN":8009.89642,"WETH":0.06166,"WBTC":0.00063,"USDC":8.25577,"TONIC":88625652.58677,"MSHARE":0.84437}},{"date":1717286400,"tokens":{"WCRO":2865.54543,"MMF":4584.56188,"VVS":1986177.83847,"SVN":7975.1307,"WETH":0.06118,"WBTC":0.00063,"USDC":8.21319,"TONIC":88620553.48923,"MSHARE":0.83522}},{"date":1717372800,"tokens":{"WCRO":2870.73321,"MMF":4612.51277,"VVS":1987264.68753,"SVN":7919.08947,"WETH":0.06106,"WBTC":0.00063,"USDC":8.1215,"TONIC":88607423.09742,"MSHARE":0.83942}},{"date":1717459200,"tokens":{"WCRO":2874.35195,"MMF":4584.77951,"VVS":1987966.72776,"SVN":7933.7305,"WETH":0.06096,"USDC":8.12882,"MSHARE":0.85155,"TONIC":88608501.00611,"WBTC":0.00063}},{"date":1717545600,"tokens":{"WCRO":2875.74949,"MMF":4603.68107,"VVS":1984719.81765,"SVN":7911.14009,"WETH":0.06092,"USDC":8.18285,"MSHARE":0.84819,"WBTC":0.00063,"TONIC":88604894.55781}},{"date":1717632000,"tokens":{"WCRO":2817.2076,"MMF":4502.76991,"VVS":1987209.03123,"SVN":8097.14897,"WETH":0.06262,"WBTC":0.00063,"USDC":8.47143,"TONIC":88630207.41422,"MSHARE":0.84288}},{"date":1717718400,"tokens":{"WCRO":2849.69256,"MMF":4482.12236,"VVS":1986801.57763,"SVN":8138.09213,"WETH":0.0617,"WBTC":0.00063,"USDC":8.31191,"TONIC":88617658.75536,"MSHARE":0.84032}},{"date":1717804800,"tokens":{"WCRO":2833.97806,"MMF":4603.36225,"VVS":1987144.04496,"SVN":7920.85954,"WETH":0.06221,"WBTC":0.00063,"USDC":8.26458,"TONIC":88619792.9097,"MSHARE":0.84678}},{"date":1717891200,"tokens":{"WCRO":2843.92664,"MMF":4583.76682,"VVS":1988134.8525,"SVN":7955.57684,"WETH":0.06194,"WBTC":0.00063,"USDC":8.20156,"MSHARE":0.8461,"TONIC":88618943.68594}},{"date":1717977600,"tokens":{"WCRO":2850.6627,"MMF":4653.91777,"VVS":1988848.62103,"SVN":7847.93623,"WETH":0.06175,"WBTC":0.00063,"USDC":8.19905,"TONIC":88615938.75148,"MSHARE":0.84452}},{"date":1718064000,"tokens":{"WCRO":2867.50148,"MMF":4512.52791,"VVS":1988195.03566,"SVN":8099.81019,"WETH":0.06129,"WBTC":0.00063,"USDC":8.08372,"TONIC":88614495.80782,"MSHARE":0.84083}},{"date":1718150400,"tokens":{"WCRO":2884.02947,"MMF":4573.86256,"VVS":1981683.26299,"SVN":8004.87192,"WETH":0.06089,"WBTC":0.00063,"USDC":7.88083,"TONIC":88606161.25185,"MSHARE":0.83893}},{"date":1718236800,"tokens":{"WCRO":2873.19252,"MMF":4563.38776,"VVS":1984570.54226,"SVN":8023.47324,"WETH":0.06119,"WBTC":0.00063,"USDC":7.98884,"TONIC":88612042.64823,"MSHARE":0.83903}},{"date":1718323200,"tokens":{"WCRO":2885.28855,"MMF":4563.50429,"VVS":1985108.18928,"SVN":8022.99722,"WETH":0.06089,"WBTC":0.00063,"USDC":7.85582,"TONIC":88604998.94678,"MSHARE":0.83931}},{"date":1718409600,"tokens":{"WCRO":2887.39878,"MMF":4511.75099,"VVS":1985930.52806,"SVN":8119.10855,"WETH":0.06084,"WBTC":0.00063,"USDC":7.86771,"TONIC":88620950.812,"MSHARE":0.83629}},{"date":1718496000,"tokens":{"WCRO":2912.33675,"MMF":4518.63844,"VVS":1987088.64869,"SVN":8129.06335,"WETH":0.06015,"WBTC":0.00063,"USDC":7.85263,"TONIC":88621163.33505,"MSHARE":0.82945}},{"date":1718582400,"tokens":{"WCRO":2936.1161,"MMF":4498.39914,"VVS":1987050.84412,"SVN":8160.03428,"WETH":0.05952,"WBTC":0.00063,"USDC":7.81432,"TONIC":88610711.60311,"MSHARE":0.83133}},{"date":1718668800,"tokens":{"WCRO":2953.63113,"MMF":4549.61546,"VVS":1987436.84239,"SVN":8095.97874,"WETH":0.05912,"WBTC":0.00063,"USDC":7.65873,"TONIC":88600988.61799,"MSHARE":0.82488}},{"date":1718755200,"tokens":{"WCRO":2960.60317,"MMF":4531.94205,"VVS":1992100.23555,"SVN":8110.83997,"WETH":0.05897,"WBTC":0.00063,"USDC":7.59673,"TONIC":88598011.35311,"MSHARE":0.82987}},{"date":1718841600,"tokens":{"WCRO":2968.44897,"MMF":4607.39344,"VVS":1991780.54495,"SVN":7989.70118,"WETH":0.05876,"WBTC":0.00063,"USDC":7.63574,"TONIC":88613796.43282,"MSHARE":0.82936}},{"date":1718928000,"tokens":{"WCRO":2959.09021,"MMF":4668.83295,"VVS":1992901.68567,"SVN":7898.42059,"WETH":0.05903,"WBTC":0.00063,"USDC":7.64868,"TONIC":88613895.66888,"MSHARE":0.82806}},{"date":1719014400,"tokens":{"WCRO":2970.27942,"MMF":4639.53127,"VVS":1992882.62018,"SVN":7932.14124,"WETH":0.05875,"WBTC":0.00063,"USDC":7.61016,"TONIC":88593424.99584,"MSHARE":0.83276}},{"date":1719100800,"tokens":{"WCRO":2965.21917,"MMF":4641.61239,"VVS":1993434.16582,"SVN":7925.70903,"WETH":0.05889,"WBTC":0.00063,"USDC":7.614,"TONIC":88590947.68842,"MSHARE":0.83411}},{"date":1719187200,"tokens":{"WCRO":2959.35669,"MMF":4656.40591,"VVS":1995572.34824,"WETH":0.05906,"WBTC":0.00063,"USDC":7.5802,"TONIC":88590933.37544,"SVN":7903.1948,"MSHARE":0.83416}},{"date":1719273600,"tokens":{"WCRO":2969.4301,"MMF":4660.4926,"VVS":1993947.72326,"SVN":7896.76912,"WETH":0.05885,"WBTC":0.00063,"USDC":7.45372,"TONIC":88579465.42126,"MSHARE":0.83461}},{"date":1719360000,"tokens":{"WCRO":2959.01329,"MMF":4617.91093,"VVS":1993900.32205,"SVN":7968.94246,"WETH":0.05912,"WBTC":0.00063,"USDC":7.54197,"TONIC":88580368.06104,"MSHARE":0.83365}},{"date":1719446400,"tokens":{"WCRO":2971.65299,"MMF":4649.84954,"VVS":1994124.79361,"WETH":0.05881,"WBTC":0.00063,"USDC":7.47396,"TONIC":88582102.14047,"SVN":7911.41988,"MSHARE":0.83607}},{"date":1719532800,"tokens":{"WCRO":2964.93871,"MMF":4541.56588,"VVS":1995270.24083,"SVN":8085.2878,"WETH":0.05897,"WBTC":0.00063,"USDC":7.57323,"TONIC":88593107.93469,"MSHARE":0.83894}},{"date":1719619200,"tokens":{"WCRO":2962.52076,"MMF":4556.31532,"VVS":1996721.28355,"SVN":8069.71631,"WETH":0.05907,"WBTC":0.00063,"USDC":7.52682,"TONIC":88584257.95477,"MSHARE":0.83713}},{"date":1719705600,"tokens":{"WCRO":2962.10307,"MMF":4545.94807,"VVS":1998294.96865,"SVN":8087.10682,"WETH":0.05908,"WBTC":0.00063,"USDC":7.52959,"TONIC":88587388.61188,"MSHARE":0.83905}},{"date":1719792000,"tokens":{"WCRO":2966.43651,"MMF":4526.84353,"VVS":1999481.26725,"SVN":8119.25865,"WETH":0.05896,"WBTC":0.00063,"USDC":7.55392,"TONIC":88588357.11296,"MSHARE":0.84019}},{"date":1719878400,"tokens":{"WCRO":2968.95778,"MMF":4277.81428,"VVS":2001066.06135,"SVN":8572.22781,"WETH":0.0589,"WBTC":0.00063,"USDC":7.57472,"TONIC":88592486.45566,"MSHARE":0.84702}},{"date":1719964800,"tokens":{"WCRO":2770.25797,"MMF":2526.80474,"VVS":2001278.97672,"SVN":13870.75566,"WETH":0.05881,"WBTC":0.00063,"USDC":7.53277,"TONIC":88592928.7291,"MSHARE":1.14099}},{"date":1720051200,"tokens":{"WCRO":2752.66,"MMF":2397.78955,"VVS":2000557.21132,"SVN":14695.62195,"WETH":0.05932,"WBTC":0.00063,"USDC":7.46358,"TONIC":88585131.97898,"MSHARE":1.02363}},{"date":1720137600,"tokens":{"WCRO":2729.42361,"MMF":2526.67082,"VVS":1998731.38358,"SVN":14091.26986,"WETH":0.06001,"WBTC":0.00063,"USDC":7.32725,"TONIC":88566712.28494,"MSHARE":0.91856}},{"date":1720224000,"tokens":{"WCRO":2714.57164,"MMF":2486.45293,"VVS":1997975.9981,"SVN":14251.86886,"WETH":0.0605,"WBTC":0.00063,"USDC":7.30414,"MSHARE":0.96458,"TONIC":88554656.75565}},{"date":1720310400,"tokens":{"WCRO":2711.9052,"MMF":2452.51524,"VVS":2000422.04989,"SVN":14452.68696,"WETH":0.06055,"WBTC":0.00063,"USDC":7.40695,"TONIC":88569087.71843,"MSHARE":0.95863}},{"date":1720396800,"tokens":{"WETH":0.06018,"WBTC":0.00063,"USDC":7.21946,"MMF":2367.93215,"SVN":14909.69977,"VVS":1999350.13541,"WCRO":2727.70453,"TONIC":88546867.22612,"MSHARE":1.00158}},{"date":1720483200,"tokens":{"WCRO":2729.44621,"MMF":2359.53419,"VVS":2000533.05974,"SVN":14984.84279,"WETH":0.06011,"WBTC":0.00063,"USDC":7.30836,"TONIC":88555600.56754,"MSHARE":0.98182}},{"date":1720569600,"tokens":{"WCRO":2720.13972,"MMF":2399.8911,"VVS":2005049.40719,"SVN":14737.61862,"WETH":0.06035,"WBTC":0.00063,"USDC":7.37966,"TONIC":88562022.33661,"MSHARE":0.98285}},{"date":1720656000,"tokens":{"WCRO":2744.56242,"MMF":2431.52393,"VVS":2010476.19283,"SVN":14553.02229,"WETH":0.05969,"WBTC":0.00063,"USDC":7.32315,"TONIC":88573170.15447,"MSHARE":0.98035}},{"date":1720742400,"tokens":{"WCRO":2727.805,"MMF":2388.09215,"VVS":2011242.34996,"SVN":14793.08138,"WETH":0.06015,"WBTC":0.00063,"USDC":7.38986,"TONIC":88572854.8009,"MSHARE":0.99773}},{"date":1720828800,"tokens":{"WCRO":2714.37222,"MMF":2390.49851,"VVS":2014035.55464,"SVN":14792.88869,"WETH":0.0605,"WBTC":0.00063,"USDC":7.47695,"TONIC":88582499.33676,"MSHARE":0.98527}},{"date":1720915200,"tokens":{"WCRO":2697.3187,"MMF":2384.1637,"VVS":2014841.06846,"SVN":14818.59317,"WETH":0.06096,"USDC":7.56241,"TONIC":88593834.58649,"MSHARE":0.99707,"WBTC":0.00063}},{"date":1721001600,"tokens":{"WCRO":2704.63382,"MMF":2417.09378,"VVS":2016487.1967,"SVN":14620.63469,"WETH":0.06074,"WBTC":0.00063,"USDC":7.63244,"TONIC":88602460.36722,"MSHARE":0.99899}},{"date":1721088000,"tokens":{"WCRO":2736.39901,"MMF":2433.10295,"VVS":2017976.90768,"SVN":14533.02349,"WETH":0.05983,"WBTC":0.00063,"USDC":7.73171,"TONIC":88614835.42086,"MSHARE":0.99267}},{"date":1721174400,"tokens":{"WCRO":2737.16044,"MMF":2581.83144,"VVS":2017363.175,"SVN":13703.08825,"WETH":0.05983,"WBTC":0.00063,"USDC":7.71951,"TONIC":88614455.64924,"MSHARE":1.00323}},{"date":1721260800,"tokens":{"WCRO":2737.66333,"MMF":2574.15027,"VVS":2016664.53823,"SVN":13741.57452,"WETH":0.05984,"WBTC":0.00063,"USDC":7.65754,"TONIC":88615963.77574,"MSHARE":1.00529}},{"date":1721347200,"tokens":{"WCRO":2745.91365,"MMF":2607.37269,"VVS":2017612.46801,"SVN":13563.04323,"WETH":0.05963,"WBTC":0.00063,"USDC":7.65409,"TONIC":88604679.53132,"MSHARE":1.01299}},{"date":1721433600,"tokens":{"WCRO":2756.12712,"MMF":2628.96893,"VVS":2018805.26299,"SVN":13455.37538,"WETH":0.05934,"WBTC":0.00063,"USDC":7.70472,"TONIC":88619419.51068,"MSHARE":1.01034}},{"date":1721520000,"tokens":{"WCRO":2759.4637,"MMF":2584.93266,"VVS":2019491.67131,"SVN":13691.50396,"WETH":0.05926,"WBTC":0.00063,"USDC":7.68855,"TONIC":88620640.51065,"MSHARE":0.99952}},{"date":1721606400,"tokens":{"WCRO":2752.9626,"MMF":2584.74285,"VVS":2020258.51238,"SVN":13693.82546,"WETH":0.05942,"WBTC":0.00063,"USDC":7.74262,"TONIC":88626761.5141,"MSHARE":0.9981}},{"date":1721692800,"tokens":{"WCRO":2753.82829,"MMF":2575.57818,"VVS":2021210.14743,"SVN":13746.77929,"WETH":0.05943,"WBTC":0.00063,"USDC":7.65139,"TONIC":88637455.67448,"MSHARE":0.99348}},{"date":1721779200,"tokens":{"MMF":2531.83077,"WETH":0.05889,"WBTC":0.00063,"USDC":7.61454,"TONIC":88635848.64543,"SVN":13977.65365,"MSHARE":0.99587,"WCRO":2774.92296,"VVS":2022051.95585}},{"date":1721865600,"tokens":{"WCRO":2738.69053,"MMF":2544.37549,"VVS":2023199.76446,"SVN":13913.07397,"WETH":0.05987,"USDC":7.6201,"TONIC":88642640.98916,"MSHARE":0.99294,"WBTC":0.00063}},{"date":1721952000,"tokens":{"WCRO":2720.1618,"MMF":2542.29628,"VVS":2022810.32027,"SVN":13924.63512,"WETH":0.06043,"WBTC":0.00063,"USDC":7.52216,"TONIC":88637173.56412,"MSHARE":0.99252}},{"date":1722038400,"tokens":{"WCRO":2721.55517,"MMF":2543.5593,"VVS":2024323.92347,"SVN":13919.92483,"WETH":0.06037,"WBTC":0.00063,"USDC":7.60419,"TONIC":88646229.44757,"MSHARE":0.99089}},{"date":1722124800,"tokens":{"WCRO":2722.03348,"MMF":2541.92512,"VVS":2025712.00409,"SVN":13938.94881,"WETH":0.06037,"WBTC":0.00063,"USDC":7.57282,"TONIC":88657322.30889,"MSHARE":0.98189}},{"date":1722211200,"tokens":{"WCRO":2733.6679,"MMF":2589.17455,"VVS":2029942.54284,"SVN":13665.63926,"WETH":0.06006,"WBTC":0.00063,"USDC":7.54992,"TONIC":88654028.71792,"MSHARE":1.00574}},{"date":1722297600,"tokens":{"WCRO":2753.64276,"MMF":2671.96306,"VVS":2032045.47327,"SVN":13247.4383,"WETH":0.05951,"WBTC":0.00063,"USDC":7.55258,"TONIC":88654696.42744,"MSHARE":1.01009}},{"date":1722384000,"tokens":{"WCRO":2749.82811,"MMF":2674.68335,"VVS":2031178.55411,"SVN":13236.324,"WETH":0.05964,"WBTC":0.00063,"USDC":7.50417,"TONIC":88651804.66956,"MSHARE":1.00826}},{"date":1722470400,"tokens":{"WCRO":2764.84079,"MMF":2667.19911,"VVS":2032763.69396,"SVN":13276.75402,"WETH":0.05927,"WBTC":0.00063,"USDC":7.41091,"TONIC":88639265.42468,"MSHARE":1.00521}},{"date":1722556800,"tokens":{"WCRO":2750.22139,"MMF":2680.69826,"VVS":2036979.12144,"SVN":13208.52817,"WETH":0.05966,"WBTC":0.00063,"USDC":7.4507,"TONIC":88640487.31583,"MSHARE":1.008}},{"date":1722643200,"tokens":{"WCRO":2736.7547,"MMF":2691.25644,"VVS":2038535.39246,"SVN":13162.14817,"WETH":0.06009,"WBTC":0.00063,"USDC":7.29181,"TONIC":88624137.66123,"MSHARE":1.00366}},{"date":1722729600,"tokens":{"WCRO":2720.33846,"MMF":2681.70705,"VVS":2041202.12403,"SVN":13213.04909,"WETH":0.06063,"WBTC":0.00063,"USDC":7.24902,"TONIC":88617201.59911,"MSHARE":0.99975}},{"date":1722816000,"tokens":{"WCRO":2583.70545,"MMF":2728.62179,"VVS":2038664.1296,"SVN":12996.27992,"WETH":0.0651,"WBTC":0.00063,"USDC":6.88965,"TONIC":88560598.61738,"MSHARE":0.99533}},{"date":1722902400,"tokens":{"WCRO":2649.83409,"MMF":2961.87205,"VVS":2040488.24768,"SVN":11972.16678,"WETH":0.06305,"WBTC":0.00063,"USDC":7.00058,"TONIC":88511933.60559,"MSHARE":1.02244}},{"date":1722988800,"tokens":{"WCRO":2607.9788,"MMF":2972.35213,"VVS":2041952.75072,"SVN":11939.27639,"WETH":0.06432,"WBTC":0.00063,"USDC":7.1681,"TONIC":88530276.15007,"MSHARE":1.01072}},{"date":1723075200,"tokens":{"WCRO":2593.13224,"MMF":3023.34297,"VVS":2041035.9003,"SVN":11739.7884,"WETH":0.06484,"WBTC":0.00063,"USDC":7.12312,"TONIC":88517633.74057,"MSHARE":1.0145}},{"date":1723161600,"tokens":{"WCRO":2610.21828,"VVS":2050941.56196,"WETH":0.06419,"WBTC":0.00063,"USDC":7.38341,"TONIC":88552277.80205,"MSHARE":1.02056,"MMF":3019.63494,"SVN":11748.51924}},{"date":1723248000,"tokens":{"WCRO":2519.73623,"MMF":2995.74684,"VVS":2056462.3208,"SVN":11826.26664,"WETH":0.0672,"WBTC":0.00063,"USDC":7.6834,"MSHARE":1.0374,"TONIC":88595106.76049}},{"date":1723334400,"tokens":{"WCRO":2531.0865,"MMF":3002.78873,"VVS":2056725.69965,"SVN":11803.70026,"WETH":0.06684,"WBTC":0.00063,"USDC":7.68474,"TONIC":88593168.06152,"MSHARE":1.03192}},{"date":1723420800,"tokens":{"WCRO":2551.9874,"MMF":3060.39281,"VVS":2055800.53743,"SVN":11594.96494,"WETH":0.06619,"WBTC":0.00063,"USDC":7.5218,"TONIC":88578457.90971,"MSHARE":1.02209}},{"date":1723507200,"tokens":{"WCRO":2598.74626,"MMF":3120.5368,"VVS":2055715.25744,"SVN":11371.93785,"WETH":0.06464,"WBTC":0.00063,"USDC":7.52332,"TONIC":88582569.3145,"MSHARE":1.02706}},{"date":1723593600,"tokens":{"WCRO":2596.43883,"MMF":3141.56569,"VVS":2055873.77631,"SVN":11294.94778,"WETH":0.06472,"WBTC":0.00063,"USDC":7.52578,"TONIC":88588591.24124,"MSHARE":1.03052}},{"date":1723680000,"tokens":{"WCRO":2573.77082,"MMF":3168.78798,"VVS":2057081.21167,"SVN":11203.5455,"WETH":0.06548,"WBTC":0.00063,"USDC":7.57424,"TONIC":88597839.09866,"MSHARE":1.02727}},{"date":1723766400,"tokens":{"WCRO":2563.7545,"MMF":3197.32909,"VVS":2058127.87317,"SVN":11113.88646,"WETH":0.06587,"WBTC":0.00063,"USDC":7.49882,"TONIC":88591001.88448,"MSHARE":1.01792}},{"date":1723852800,"tokens":{"WCRO":2570.05967,"MMF":3227.89527,"VVS":2061945.90193,"SVN":11009.71051,"WETH":0.06566,"WBTC":0.00063,"USDC":7.51008,"TONIC":88599076.86277,"MSHARE":1.01987}},{"date":1723939200,"tokens":{"WCRO":2570.73221,"MMF":3255.65013,"VVS":2066457.98573,"SVN":10919.67446,"WETH":0.06565,"WBTC":0.00063,"USDC":7.53844,"TONIC":88596678.53019,"MSHARE":1.01846}},{"date":1724025600,"tokens":{"WCRO":2590.15032,"MMF":3361.75661,"VVS":2066941.92758,"SVN":10585.76779,"WETH":0.06502,"WBTC":0.00063,"USDC":7.48919,"TONIC":88596330.79699,"MSHARE":1.01737}},{"date":1724112000,"tokens":{"WCRO":2630.34761,"MMF":3349.10772,"VVS":2067805.48936,"SVN":10624.6746,"WETH":0.06482,"WBTC":0.00063,"USDC":7.47902,"TONIC":88600701.63452,"MSHARE":1.01759}},{"date":1724198400,"tokens":{"WCRO":2613.15316,"MMF":3387.86307,"VVS":2068670.91404,"SVN":10510.21075,"WETH":0.06539,"WBTC":0.00063,"USDC":7.47622,"TONIC":88601346.05556,"MSHARE":1.01229}},{"date":1724284800,"tokens":{"WCRO":2629.24776,"MMF":3414.10884,"VVS":2069793.68073,"SVN":10432.57132,"WETH":0.06517,"USDC":7.47309,"MSHARE":1.01137,"WBTC":0.00063,"TONIC":88611305.46453}},{"date":1724371200,"tokens":{"WCRO":2629.95474,"MMF":3376.91337,"VVS":2070091.61204,"SVN":10547.6879,"WETH":0.06514,"WBTC":0.00063,"USDC":7.48394,"MSHARE":1.00817,"TONIC":88613969.8621}},{"date":1724457600,"tokens":{"WCRO":2630.20528,"MMF":3383.16945,"VVS":2071952.97248,"SVN":10537.08701,"WETH":0.06508,"WBTC":0.00063,"USDC":7.65376,"TONIC":88629572.98562,"MSHARE":0.99944}},{"date":1724544000,"tokens":{"WCRO":2636.36113,"MMF":3396.29764,"VVS":2072314.41126,"SVN":10492.16302,"WETH":0.06489,"WBTC":0.00063,"USDC":7.62785,"TONIC":88595830.28683,"MSHARE":1.0047}},{"date":1724630400,"tokens":{"WCRO":2656.5262,"MMF":3316.8608,"VVS":2072206.7283,"SVN":10744.86768,"WETH":0.06426,"WBTC":0.00063,"USDC":7.56453,"TONIC":88587426.58073,"MSHARE":0.99763}},{"date":1724716800,"tokens":{"WCRO":2665.7789,"MMF":3350.3656,"VVS":2072212.25876,"SVN":10629.83741,"WETH":0.06402,"WBTC":0.00063,"USDC":7.42878,"TONIC":88579853.78476,"MSHARE":1.00892}},{"date":1724803200,"tokens":{"WCRO":2634.85297,"MMF":3250.0306,"VVS":2070015.05034,"SVN":10945.10856,"WETH":0.06513,"USDC":7.23323,"MSHARE":1.0148,"TONIC":88519765.45641,"WBTC":0.00063}},{"date":1724889600,"tokens":{"WCRO":2656.82963,"MMF":3256.32073,"VVS":2069777.32036,"SVN":10923.87521,"WETH":0.0644,"WBTC":0.00063,"USDC":7.27077,"TONIC":88538342.18975,"MSHARE":1.01554}},{"date":1724976000,"tokens":{"WCRO":2665.19941,"MMF":3379.05059,"VVS":2069792.25976,"SVN":10539.3605,"WETH":0.06417,"WBTC":0.00063,"USDC":7.23009,"TONIC":88538664.84457,"MSHARE":1.01443}},{"date":1725062400,"tokens":{"WCRO":2654.88676,"MMF":3379.37964,"VVS":2070724.3598,"SVN":10538.40796,"WETH":0.06449,"WBTC":0.00063,"USDC":7.26774,"TONIC":88540651.73341,"MSHARE":1.01439}},{"date":1725148800,"tokens":{"WCRO":2654.4436,"MMF":3381.32936,"VVS":2071387.39902,"SVN":10533.86418,"WETH":0.0645,"WBTC":0.00063,"USDC":7.26881,"TONIC":88544855.00226,"MSHARE":1.01287}},{"date":1725235200,"tokens":{"WCRO":2649.80883,"MMF":3391.49074,"VVS":2071474.31352,"SVN":10497.80306,"WETH":0.06469,"WBTC":0.00063,"USDC":7.19909,"TONIC":88546608.12975,"MSHARE":1.01902}},{"date":1725321600,"tokens":{"WCRO":2668.34367,"MMF":3392.44391,"VVS":2072359.61199,"SVN":10492.12186,"WETH":0.06408,"WBTC":0.00063,"USDC":7.23938,"TONIC":88559548.20205,"MSHARE":1.02233}},{"date":1725408000,"tokens":{"WCRO":2642.3363,"MMF":3394.30687,"VVS":2071014.43712,"SVN":10489.31637,"WETH":0.06498,"USDC":7.11972,"MSHARE":1.01912,"TONIC":88510694.4324,"WBTC":0.00063}},{"date":1725494400,"tokens":{"WCRO":2664.16893,"MMF":3391.4173,"VVS":2071826.69173,"SVN":10498.22429,"WETH":0.06427,"WBTC":0.00063,"USDC":7.16241,"TONIC":88523749.59111,"MSHARE":1.01892}},{"date":1725580800,"tokens":{"WCRO":2647.93063,"MMF":3427.35964,"VVS":2071832.33352,"SVN":10391.04557,"WETH":0.06483,"WBTC":0.00063,"USDC":7.11906,"TONIC":88526342.67237,"MSHARE":1.01982}},{"date":1725667200,"tokens":{"WCRO":2628.7453,"MMF":3420.53328,"VVS":2072629.58867,"SVN":10403.25496,"WETH":0.06554,"USDC":6.97004,"MSHARE":1.02946,"WBTC":0.00063,"TONIC":88510317.84624}},{"date":1725753600,"tokens":{"WCRO":2626.30514,"MMF":3421.15259,"VVS":2073212.02902,"SVN":10403.40924,"WETH":0.0656,"WBTC":0.00063,"USDC":7.05155,"TONIC":88527485.52655,"MSHARE":1.02705}},{"date":1725840000,"tokens":{"WCRO":2614.42295,"MMF":3428.60179,"VVS":2074474.11244,"SVN":10386.93418,"WETH":0.06596,"WBTC":0.00063,"USDC":7.15531,"TONIC":88538311.73712,"MSHARE":1.02052}},{"date":1725926400,"tokens":{"WCRO":2619.55266,"MMF":3429.64519,"VVS":2075100.04973,"SVN":10383.85699,"WETH":0.06577,"WBTC":0.00063,"USDC":7.2045,"TONIC":88546716.70182,"MSHARE":1.02053}},{"date":1726012800,"tokens":{"WCRO":2626.03859,"MMF":3426.67332,"VVS":2076908.93807,"SVN":10386.15244,"WETH":0.06556,"USDC":7.17888,"MSHARE":1.02833,"TONIC":88549924.63103,"WBTC":0.00063}},{"date":1726099200,"tokens":{"WCRO":2629.89224,"MMF":3423.59996,"VVS":2079022.161,"SVN":10391.83344,"WETH":0.06545,"WBTC":0.00063,"USDC":7.14347,"MSHARE":1.03285,"TONIC":88547762.30455}},{"date":1747699200,"tokens":{"VVS":2247840.03731,"WCRO":2624.72891,"SVN":12489.91704,"MMF":2833.50174,"USDC":8.6306,"WETH":0.07297,"TONIC":89783846.073,"WBTC":0.00063}},{"date":1749168000,"tokens":{"WETH":0.0743,"WBTC":0.00063,"USDC":8.79141,"MMF":2632.60781,"WCRO":2596.59948,"VVS":2265480.71405,"TONIC":89811840.88635,"SVN":13499.88539}},{"date":1749254400,"tokens":{"SVN":13388.60767,"WBTC":0.00063,"WETH":0.07347,"VVS":2264764.20779,"MMF":2654.88186,"USDC":8.71339,"WCRO":2618.63753,"TONIC":89818281.71463}},{"date":1749340800,"tokens":{"WETH":0.07351,"WBTC":0.00063,"USDC":8.71143,"VVS":2264830.48412,"MMF":2654.88186,"WCRO":2617.71603,"TONIC":89820360.16648}},{"date":1749600000,"tokens":{"WETH":0.07169,"WBTC":0.00063,"USDC":8.85117,"MMF":2795.82541,"SVN":12766.41344,"VVS":2266499.87226,"TONIC":89849854.30741,"WCRO":2665.81353}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"deprecated":true}