{"id":"2048","name":"Eversol","address":null,"symbol":"-","assetToken":"ESOL","url":"","description":"Eversol is a Solana Stake Pool that promotes network decentralization. Eversol's main concept is to dedicate a percentage of the pool rewards to the Stake Pool's Treasury, to fund the co-marketing activities with prospective projects built on Solana. Unlike other stake pools, we will directly facilitate and boost the DeFi ecosystem by helping new apps and products come to be known! We will help with co-marketing activities, useful business contacts, technical expertise, and consider the project as a recipient of funding from Everstake Capital.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/eversol","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"eversol.js","twitter":"eversol_pool","github":["everstake"],"audit_links":["https://github.com/everstake/solana-program-library/blob/master/stake-pool/docs/EverSOL%20SP%20Audit.pdf"],"listedAt":1662040454,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/eversol.js","chainTvls":{"Solana":{"tvl":[{"date":1661990400,"totalLiquidityUSD":50909},{"date":1662076800,"totalLiquidityUSD":50909},{"date":1662163200,"totalLiquidityUSD":50963},{"date":1662249600,"totalLiquidityUSD":50965},{"date":1662336000,"totalLiquidityUSD":50965},{"date":1662422400,"totalLiquidityUSD":50965},{"date":1662508800,"totalLiquidityUSD":50960},{"date":1662595200,"totalLiquidityUSD":51442},{"date":1662681600,"totalLiquidityUSD":51445},{"date":1662768000,"totalLiquidityUSD":66124},{"date":1662854400,"totalLiquidityUSD":66608},{"date":1662940800,"totalLiquidityUSD":66006},{"date":1663027200,"totalLiquidityUSD":69477},{"date":1663113600,"totalLiquidityUSD":64578},{"date":1663200000,"totalLiquidityUSD":65489},{"date":1663286400,"totalLiquidityUSD":64335},{"date":1663372800,"totalLiquidityUSD":63516},{"date":1663459200,"totalLiquidityUSD":65190},{"date":1663545600,"totalLiquidityUSD":62221},{"date":1663632000,"totalLiquidityUSD":63619},{"date":1663718400,"totalLiquidityUSD":62355},{"date":1663804800,"totalLiquidityUSD":60845},{"date":1663891200,"totalLiquidityUSD":63131},{"date":1663977600,"totalLiquidityUSD":77620},{"date":1664064000,"totalLiquidityUSD":77481},{"date":1664150400,"totalLiquidityUSD":76214},{"date":1664236800,"totalLiquidityUSD":78801},{"date":1664323200,"totalLiquidityUSD":78030},{"date":1664409600,"totalLiquidityUSD":78848},{"date":1664496000,"totalLiquidityUSD":80132},{"date":1664582400,"totalLiquidityUSD":78678},{"date":1664668800,"totalLiquidityUSD":78089},{"date":1664755200,"totalLiquidityUSD":77465},{"date":1664841600,"totalLiquidityUSD":78505},{"date":1664928000,"totalLiquidityUSD":69297},{"date":1665014400,"totalLiquidityUSD":70050},{"date":1665100800,"totalLiquidityUSD":68779},{"date":1665187200,"totalLiquidityUSD":67762},{"date":1665273600,"totalLiquidityUSD":67468},{"date":1665360000,"totalLiquidityUSD":68192},{"date":1665446400,"totalLiquidityUSD":67538},{"date":1665532800,"totalLiquidityUSD":44432},{"date":1665619200,"totalLiquidityUSD":44445},{"date":1665705600,"totalLiquidityUSD":45204},{"date":1665792000,"totalLiquidityUSD":44877},{"date":1665878400,"totalLiquidityUSD":39947},{"date":1665964800,"totalLiquidityUSD":39973},{"date":1666051200,"totalLiquidityUSD":40940},{"date":1666137600,"totalLiquidityUSD":38540},{"date":1666224000,"totalLiquidityUSD":39199},{"date":1666310400,"totalLiquidityUSD":39469},{"date":1666396800,"totalLiquidityUSD":39473},{"date":1666483200,"totalLiquidityUSD":39326},{"date":1666569600,"totalLiquidityUSD":38304},{"date":1666656000,"totalLiquidityUSD":38306},{"date":1666742400,"totalLiquidityUSD":38308},{"date":1666828800,"totalLiquidityUSD":37857},{"date":1666915200,"totalLiquidityUSD":37970},{"date":1667001600,"totalLiquidityUSD":37460},{"date":1667088000,"totalLiquidityUSD":36610},{"date":1667174400,"totalLiquidityUSD":36596},{"date":1667260800,"totalLiquidityUSD":38744},{"date":1667347200,"totalLiquidityUSD":38750},{"date":1667433600,"totalLiquidityUSD":40425},{"date":1667520000,"totalLiquidityUSD":40704},{"date":1667606400,"totalLiquidityUSD":47001},{"date":1667692800,"totalLiquidityUSD":46334},{"date":1667779200,"totalLiquidityUSD":45124},{"date":1667865600,"totalLiquidityUSD":44404},{"date":1667952000,"totalLiquidityUSD":60586},{"date":1668038400,"totalLiquidityUSD":57986},{"date":1668124800,"totalLiquidityUSD":42588},{"date":1668211200,"totalLiquidityUSD":43040},{"date":1668297600,"totalLiquidityUSD":33908},{"date":1668384000,"totalLiquidityUSD":15964},{"date":1668470400,"totalLiquidityUSD":17423},{"date":1668556800,"totalLiquidityUSD":17639},{"date":1668643200,"totalLiquidityUSD":17639},{"date":1668729600,"totalLiquidityUSD":16723},{"date":1668816000,"totalLiquidityUSD":16550},{"date":1668902400,"totalLiquidityUSD":14760},{"date":1668988800,"totalLiquidityUSD":14176},{"date":1669075200,"totalLiquidityUSD":13736},{"date":1669161600,"totalLiquidityUSD":14472},{"date":1669248000,"totalLiquidityUSD":14486},{"date":1669334400,"totalLiquidityUSD":15696},{"date":1669420800,"totalLiquidityUSD":15697},{"date":1669507200,"totalLiquidityUSD":15698},{"date":1669593600,"totalLiquidityUSD":15698},{"date":1669680000,"totalLiquidityUSD":15699},{"date":1669766400,"totalLiquidityUSD":15667},{"date":1669852800,"totalLiquidityUSD":15668},{"date":1669939200,"totalLiquidityUSD":15668},{"date":1670025600,"totalLiquidityUSD":15668},{"date":1670112000,"totalLiquidityUSD":15668},{"date":1670198400,"totalLiquidityUSD":15873},{"date":1670284800,"totalLiquidityUSD":15736},{"date":1670371200,"totalLiquidityUSD":15910},{"date":1670457600,"totalLiquidityUSD":15910},{"date":1670544000,"totalLiquidityUSD":12546},{"date":1670630400,"totalLiquidityUSD":10853},{"date":1670716800,"totalLiquidityUSD":10185},{"date":1670803200,"totalLiquidityUSD":10205},{"date":1670889600,"totalLiquidityUSD":9713},{"date":1670976000,"totalLiquidityUSD":9713},{"date":1671062400,"totalLiquidityUSD":9713},{"date":1671148800,"totalLiquidityUSD":9713},{"date":1671235200,"totalLiquidityUSD":9714},{"date":1671321600,"totalLiquidityUSD":9714},{"date":1671408000,"totalLiquidityUSD":10201},{"date":1671494400,"totalLiquidityUSD":9695},{"date":1671580800,"totalLiquidityUSD":8711},{"date":1671667200,"totalLiquidityUSD":8711},{"date":1671753600,"totalLiquidityUSD":8711},{"date":1671840000,"totalLiquidityUSD":8712},{"date":1671926400,"totalLiquidityUSD":8712},{"date":1672012800,"totalLiquidityUSD":8712},{"date":1672099200,"totalLiquidityUSD":8712},{"date":1672185600,"totalLiquidityUSD":8713},{"date":1672272000,"totalLiquidityUSD":7050},{"date":1672358400,"totalLiquidityUSD":7130},{"date":1672444800,"totalLiquidityUSD":6540},{"date":1672531200,"totalLiquidityUSD":6583},{"date":1672617600,"totalLiquidityUSD":6583},{"date":1672704000,"totalLiquidityUSD":5621},{"date":1672790400,"totalLiquidityUSD":6506},{"date":1672876800,"totalLiquidityUSD":6143},{"date":1672963200,"totalLiquidityUSD":5944},{"date":1673049600,"totalLiquidityUSD":5821},{"date":1673136000,"totalLiquidityUSD":5793},{"date":1673222400,"totalLiquidityUSD":6528},{"date":1673308800,"totalLiquidityUSD":7255},{"date":1673395200,"totalLiquidityUSD":6988},{"date":1673481600,"totalLiquidityUSD":6988},{"date":1673568000,"totalLiquidityUSD":6988},{"date":1673654400,"totalLiquidityUSD":6988},{"date":1673740800,"totalLiquidityUSD":6988},{"date":1673827200,"totalLiquidityUSD":6988},{"date":1673913600,"totalLiquidityUSD":6989},{"date":1674000000,"totalLiquidityUSD":6989},{"date":1674086400,"totalLiquidityUSD":6989},{"date":1674172800,"totalLiquidityUSD":9283},{"date":1674259200,"totalLiquidityUSD":10995},{"date":1674345600,"totalLiquidityUSD":10897},{"date":1674432000,"totalLiquidityUSD":10897},{"date":1674518400,"totalLiquidityUSD":11046},{"date":1674604800,"totalLiquidityUSD":11084},{"date":1674691200,"totalLiquidityUSD":11084},{"date":1674777600,"totalLiquidityUSD":11085},{"date":1674864000,"totalLiquidityUSD":11085},{"date":1674950400,"totalLiquidityUSD":11085},{"date":1675036800,"totalLiquidityUSD":11085},{"date":1675123200,"totalLiquidityUSD":11085},{"date":1675209600,"totalLiquidityUSD":11086},{"date":1675296000,"totalLiquidityUSD":11088},{"date":1675382400,"totalLiquidityUSD":11088},{"date":1675468800,"totalLiquidityUSD":11089},{"date":1675555200,"totalLiquidityUSD":11089},{"date":1675641600,"totalLiquidityUSD":11089},{"date":1675728000,"totalLiquidityUSD":11090},{"date":1675814400,"totalLiquidityUSD":11090},{"date":1675900800,"totalLiquidityUSD":11090},{"date":1675987200,"totalLiquidityUSD":11090},{"date":1676073600,"totalLiquidityUSD":11086},{"date":1676160000,"totalLiquidityUSD":11078},{"date":1676246400,"totalLiquidityUSD":11078},{"date":1676332800,"totalLiquidityUSD":11079},{"date":1676419200,"totalLiquidityUSD":11080},{"date":1676505600,"totalLiquidityUSD":10540},{"date":1676592000,"totalLiquidityUSD":10540},{"date":1676678400,"totalLiquidityUSD":10516},{"date":1676764800,"totalLiquidityUSD":10443},{"date":1676851200,"totalLiquidityUSD":11105},{"date":1676937600,"totalLiquidityUSD":11080},{"date":1677024000,"totalLiquidityUSD":6565},{"date":1677110400,"totalLiquidityUSD":6565},{"date":1677196800,"totalLiquidityUSD":6565},{"date":1677283200,"totalLiquidityUSD":6565},{"date":1677369600,"totalLiquidityUSD":6565},{"date":1677456000,"totalLiquidityUSD":6565},{"date":1677542400,"totalLiquidityUSD":6565},{"date":1677628800,"totalLiquidityUSD":6565},{"date":1677715200,"totalLiquidityUSD":6565},{"date":1677801600,"totalLiquidityUSD":6565},{"date":1677888000,"totalLiquidityUSD":6565},{"date":1677974400,"totalLiquidityUSD":6565},{"date":1678060800,"totalLiquidityUSD":6565},{"date":1678147200,"totalLiquidityUSD":6565},{"date":1678233600,"totalLiquidityUSD":6565},{"date":1678320000,"totalLiquidityUSD":6565},{"date":1678406400,"totalLiquidityUSD":6565},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":3260},{"date":1693612800,"totalLiquidityUSD":3183},{"date":1693699200,"totalLiquidityUSD":3217},{"date":1693785600,"totalLiquidityUSD":3236},{"date":1693872000,"totalLiquidityUSD":3175},{"date":1693958400,"totalLiquidityUSD":3311},{"date":1694044800,"totalLiquidityUSD":3219},{"date":1694131200,"totalLiquidityUSD":3306},{"date":1694217600,"totalLiquidityUSD":3202},{"date":1694304000,"totalLiquidityUSD":3175},{"date":1694390400,"totalLiquidityUSD":2968},{"date":1694476800,"totalLiquidityUSD":2921},{"date":1694563200,"totalLiquidityUSD":2973},{"date":1694649600,"totalLiquidityUSD":3156},{"date":1694736000,"totalLiquidityUSD":3089},{"date":1694822400,"totalLiquidityUSD":3142},{"date":1694908800,"totalLiquidityUSD":3096},{"date":1694995200,"totalLiquidityUSD":3064},{"date":1695081600,"totalLiquidityUSD":3229},{"date":1695168000,"totalLiquidityUSD":3279},{"date":1695254400,"totalLiquidityUSD":3308},{"date":1695340800,"totalLiquidityUSD":3121},{"date":1695427200,"totalLiquidityUSD":3114},{"date":1695513600,"totalLiquidityUSD":3130},{"date":1695600000,"totalLiquidityUSD":3104},{"date":1695686400,"totalLiquidityUSD":3101},{"date":1695772800,"totalLiquidityUSD":3065},{"date":1695859200,"totalLiquidityUSD":3096},{"date":1695945600,"totalLiquidityUSD":3203},{"date":1696032000,"totalLiquidityUSD":3267},{"date":1696118400,"totalLiquidityUSD":3448},{"date":1696204800,"totalLiquidityUSD":3848},{"date":1696291200,"totalLiquidityUSD":3789},{"date":1696377600,"totalLiquidityUSD":3750},{"date":1696464000,"totalLiquidityUSD":3825},{"date":1696550400,"totalLiquidityUSD":3713},{"date":1696636800,"totalLiquidityUSD":3789},{"date":1696723200,"totalLiquidityUSD":3750},{"date":1696809600,"totalLiquidityUSD":3715},{"date":1696896000,"totalLiquidityUSD":3522},{"date":1696982400,"totalLiquidityUSD":3572},{"date":1697068800,"totalLiquidityUSD":3501},{"date":1697155200,"totalLiquidityUSD":3420},{"date":1697241600,"totalLiquidityUSD":3529},{"date":1697328000,"totalLiquidityUSD":3527},{"date":1697414400,"totalLiquidityUSD":3517},{"date":1697500800,"totalLiquidityUSD":3843},{"date":1697587200,"totalLiquidityUSD":3843},{"date":1697673600,"totalLiquidityUSD":3756},{"date":1697760000,"totalLiquidityUSD":4013},{"date":1697846400,"totalLiquidityUSD":4333},{"date":1697932800,"totalLiquidityUSD":4691},{"date":1698019200,"totalLiquidityUSD":4655},{"date":1698105600,"totalLiquidityUSD":5086},{"date":1698192000,"totalLiquidityUSD":4838},{"date":1698278400,"totalLiquidityUSD":5188},{"date":1698364800,"totalLiquidityUSD":5246},{"date":1698451200,"totalLiquidityUSD":5097},{"date":1698537600,"totalLiquidityUSD":5073},{"date":1698624000,"totalLiquidityUSD":5277},{"date":1698710400,"totalLiquidityUSD":5600},{"date":1698796800,"totalLiquidityUSD":6129},{"date":1698883200,"totalLiquidityUSD":6672},{"date":1698969600,"totalLiquidityUSD":6294},{"date":1699056000,"totalLiquidityUSD":6077},{"date":1699142400,"totalLiquidityUSD":5975},{"date":1699228800,"totalLiquidityUSD":5782},{"date":1699315200,"totalLiquidityUSD":6032},{"date":1699401600,"totalLiquidityUSD":6205},{"date":1699488000,"totalLiquidityUSD":6208},{"date":1699574400,"totalLiquidityUSD":6621},{"date":1699660800,"totalLiquidityUSD":8199},{"date":1699747200,"totalLiquidityUSD":8077},{"date":1699833600,"totalLiquidityUSD":8028},{"date":1699920000,"totalLiquidityUSD":7758},{"date":1700006400,"totalLiquidityUSD":8253},{"date":1700092800,"totalLiquidityUSD":9389},{"date":1700179200,"totalLiquidityUSD":8592},{"date":1700265600,"totalLiquidityUSD":8278},{"date":1700352000,"totalLiquidityUSD":8344},{"date":1700438400,"totalLiquidityUSD":8677},{"date":1700524800,"totalLiquidityUSD":8205},{"date":1700611200,"totalLiquidityUSD":7621},{"date":1700697600,"totalLiquidityUSD":8366},{"date":1700784000,"totalLiquidityUSD":8254},{"date":1700870400,"totalLiquidityUSD":8298},{"date":1700956800,"totalLiquidityUSD":8371},{"date":1701043200,"totalLiquidityUSD":8278},{"date":1701129600,"totalLiquidityUSD":7922},{"date":1701216000,"totalLiquidityUSD":8405},{"date":1701302400,"totalLiquidityUSD":8566},{"date":1701388800,"totalLiquidityUSD":8627},{"date":1701475200,"totalLiquidityUSD":8705},{"date":1701561600,"totalLiquidityUSD":9293},{"date":1701648000,"totalLiquidityUSD":9213},{"date":1701734400,"totalLiquidityUSD":8835},{"date":1701820800,"totalLiquidityUSD":9199},{"date":1701907200,"totalLiquidityUSD":9134},{"date":1701993600,"totalLiquidityUSD":10014},{"date":1702080000,"totalLiquidityUSD":10607},{"date":1702166400,"totalLiquidityUSD":10880},{"date":1702252800,"totalLiquidityUSD":10832},{"date":1702339200,"totalLiquidityUSD":10548},{"date":1702425600,"totalLiquidityUSD":9824},{"date":1702512000,"totalLiquidityUSD":10340},{"date":1702598400,"totalLiquidityUSD":11041},{"date":1702684800,"totalLiquidityUSD":10755},{"date":1702771200,"totalLiquidityUSD":10877},{"date":1702857600,"totalLiquidityUSD":10260},{"date":1702944000,"totalLiquidityUSD":11212},{"date":1703030400,"totalLiquidityUSD":10914},{"date":1703116800,"totalLiquidityUSD":12188},{"date":1703203200,"totalLiquidityUSD":14648},{"date":1703289600,"totalLiquidityUSD":14005},{"date":1703376000,"totalLiquidityUSD":16567},{"date":1703462400,"totalLiquidityUSD":16388},{"date":1703548800,"totalLiquidityUSD":17849},{"date":1703635200,"totalLiquidityUSD":16505},{"date":1703721600,"totalLiquidityUSD":15337},{"date":1703808000,"totalLiquidityUSD":14780},{"date":1703894400,"totalLiquidityUSD":15603},{"date":1703980800,"totalLiquidityUSD":15144},{"date":1704067200,"totalLiquidityUSD":15096},{"date":1704153600,"totalLiquidityUSD":16187},{"date":1704240000,"totalLiquidityUSD":15989},{"date":1704326400,"totalLiquidityUSD":14736},{"date":1704412800,"totalLiquidityUSD":14942},{"date":1704499200,"totalLiquidityUSD":14558},{"date":1704585600,"totalLiquidityUSD":14147},{"date":1704672000,"totalLiquidityUSD":13111},{"date":1704758400,"totalLiquidityUSD":14350},{"date":1704844800,"totalLiquidityUSD":14706},{"date":1704931200,"totalLiquidityUSD":14812},{"date":1705017600,"totalLiquidityUSD":14613},{"date":1705104000,"totalLiquidityUSD":13387},{"date":1705190400,"totalLiquidityUSD":14101},{"date":1705276800,"totalLiquidityUSD":14180},{"date":1705363200,"totalLiquidityUSD":14086},{"date":1705449600,"totalLiquidityUSD":14557},{"date":1705536000,"totalLiquidityUSD":14764},{"date":1705622400,"totalLiquidityUSD":13709},{"date":1705708800,"totalLiquidityUSD":13619},{"date":1705795200,"totalLiquidityUSD":13693},{"date":1705881600,"totalLiquidityUSD":13316},{"date":1705968000,"totalLiquidityUSD":12504},{"date":1706054400,"totalLiquidityUSD":12459},{"date":1706140800,"totalLiquidityUSD":13066},{"date":1706227200,"totalLiquidityUSD":12847},{"date":1706313600,"totalLiquidityUSD":13730},{"date":1706400000,"totalLiquidityUSD":13902},{"date":1706486400,"totalLiquidityUSD":14181},{"date":1706572800,"totalLiquidityUSD":15186},{"date":1706659200,"totalLiquidityUSD":14842},{"date":1706745600,"totalLiquidityUSD":14361},{"date":1706832000,"totalLiquidityUSD":14670},{"date":1706918400,"totalLiquidityUSD":14808},{"date":1707004800,"totalLiquidityUSD":14514},{"date":1707091200,"totalLiquidityUSD":14162},{"date":1707177600,"totalLiquidityUSD":14248},{"date":1707264000,"totalLiquidityUSD":14341},{"date":1707350400,"totalLiquidityUSD":15081},{"date":1707436800,"totalLiquidityUSD":15209},{"date":1707523200,"totalLiquidityUSD":16008},{"date":1707609600,"totalLiquidityUSD":16079},{"date":1707696000,"totalLiquidityUSD":15905},{"date":1707782400,"totalLiquidityUSD":16983},{"date":1707868800,"totalLiquidityUSD":16456},{"date":1707955200,"totalLiquidityUSD":17435},{"date":1708041600,"totalLiquidityUSD":16665},{"date":1708128000,"totalLiquidityUSD":16239},{"date":1708214400,"totalLiquidityUSD":16087},{"date":1708300800,"totalLiquidityUSD":16618},{"date":1708387200,"totalLiquidityUSD":16451},{"date":1708473600,"totalLiquidityUSD":15942},{"date":1708560000,"totalLiquidityUSD":15414},{"date":1708646400,"totalLiquidityUSD":15068},{"date":1708732800,"totalLiquidityUSD":14725},{"date":1708819200,"totalLiquidityUSD":15293},{"date":1708905600,"totalLiquidityUSD":15287},{"date":1708992000,"totalLiquidityUSD":16489},{"date":1709078400,"totalLiquidityUSD":16087},{"date":1709164800,"totalLiquidityUSD":17407},{"date":1709251200,"totalLiquidityUSD":19693},{"date":1709337600,"totalLiquidityUSD":19270},{"date":1709424000,"totalLiquidityUSD":19053},{"date":1709510400,"totalLiquidityUSD":19662},{"date":1709596800,"totalLiquidityUSD":19461},{"date":1709683200,"totalLiquidityUSD":18281},{"date":1709769600,"totalLiquidityUSD":20299},{"date":1709856000,"totalLiquidityUSD":21525},{"date":1709942400,"totalLiquidityUSD":21531},{"date":1710028800,"totalLiquidityUSD":21599},{"date":1710115200,"totalLiquidityUSD":20645},{"date":1710201600,"totalLiquidityUSD":22001},{"date":1710288000,"totalLiquidityUSD":22286},{"date":1710374400,"totalLiquidityUSD":24899},{"date":1710460800,"totalLiquidityUSD":27220},{"date":1710547200,"totalLiquidityUSD":26887},{"date":1710633600,"totalLiquidityUSD":27038},{"date":1710720000,"totalLiquidityUSD":29551},{"date":1710806400,"totalLiquidityUSD":28604},{"date":1710892800,"totalLiquidityUSD":25252},{"date":1710979200,"totalLiquidityUSD":28302},{"date":1711065600,"totalLiquidityUSD":26503},{"date":1711152000,"totalLiquidityUSD":26129},{"date":1711238400,"totalLiquidityUSD":25620},{"date":1711324800,"totalLiquidityUSD":27013},{"date":1711411200,"totalLiquidityUSD":28058},{"date":1711497600,"totalLiquidityUSD":28335},{"date":1711584000,"totalLiquidityUSD":27010},{"date":1711670400,"totalLiquidityUSD":28052},{"date":1711756800,"totalLiquidityUSD":28308},{"date":1711843200,"totalLiquidityUSD":28970},{"date":1711929600,"totalLiquidityUSD":29557},{"date":1712016000,"totalLiquidityUSD":28147},{"date":1712102400,"totalLiquidityUSD":26690},{"date":1712188800,"totalLiquidityUSD":27499},{"date":1712275200,"totalLiquidityUSD":27044},{"date":1712361600,"totalLiquidityUSD":25843},{"date":1712448000,"totalLiquidityUSD":26371},{"date":1712534400,"totalLiquidityUSD":26534},{"date":1712620800,"totalLiquidityUSD":26713},{"date":1712707200,"totalLiquidityUSD":25731},{"date":1712793600,"totalLiquidityUSD":25732},{"date":1712880000,"totalLiquidityUSD":25582},{"date":1712966400,"totalLiquidityUSD":22465},{"date":1713052800,"totalLiquidityUSD":20713},{"date":1713139200,"totalLiquidityUSD":22180},{"date":1713225600,"totalLiquidityUSD":20666},{"date":1713312000,"totalLiquidityUSD":20280},{"date":1713398400,"totalLiquidityUSD":19594},{"date":1713484800,"totalLiquidityUSD":21043},{"date":1713571200,"totalLiquidityUSD":21109},{"date":1713657600,"totalLiquidityUSD":22079},{"date":1713744000,"totalLiquidityUSD":22097},{"date":1713830400,"totalLiquidityUSD":23016},{"date":1713916800,"totalLiquidityUSD":22940},{"date":1714003200,"totalLiquidityUSD":21708},{"date":1714089600,"totalLiquidityUSD":21745},{"date":1714176000,"totalLiquidityUSD":20651},{"date":1714262400,"totalLiquidityUSD":20967},{"date":1714348800,"totalLiquidityUSD":20753},{"date":1714435200,"totalLiquidityUSD":20309},{"date":1714521600,"totalLiquidityUSD":18730},{"date":1714608000,"totalLiquidityUSD":19549},{"date":1714694400,"totalLiquidityUSD":20549},{"date":1714780800,"totalLiquidityUSD":21254},{"date":1714867200,"totalLiquidityUSD":21610},{"date":1714953600,"totalLiquidityUSD":21641},{"date":1715040000,"totalLiquidityUSD":22662},{"date":1715126400,"totalLiquidityUSD":22285},{"date":1715212800,"totalLiquidityUSD":20960},{"date":1715299200,"totalLiquidityUSD":22401},{"date":1715385600,"totalLiquidityUSD":21607},{"date":1715472000,"totalLiquidityUSD":21576},{"date":1715558400,"totalLiquidityUSD":21244},{"date":1715644800,"totalLiquidityUSD":21749},{"date":1715731200,"totalLiquidityUSD":21134},{"date":1715817600,"totalLiquidityUSD":23880},{"date":1715904000,"totalLiquidityUSD":23543},{"date":1715990400,"totalLiquidityUSD":24831},{"date":1716076800,"totalLiquidityUSD":25630},{"date":1716163200,"totalLiquidityUSD":25181},{"date":1716249600,"totalLiquidityUSD":27363},{"date":1716336000,"totalLiquidityUSD":26359},{"date":1716422400,"totalLiquidityUSD":26204},{"date":1716508800,"totalLiquidityUSD":26049},{"date":1716595200,"totalLiquidityUSD":24724},{"date":1716681600,"totalLiquidityUSD":24723},{"date":1716768000,"totalLiquidityUSD":24473},{"date":1716854400,"totalLiquidityUSD":25117},{"date":1716940800,"totalLiquidityUSD":24968},{"date":1717027200,"totalLiquidityUSD":24856},{"date":1717113600,"totalLiquidityUSD":24755},{"date":1717200000,"totalLiquidityUSD":24551},{"date":1717286400,"totalLiquidityUSD":24638},{"date":1717372800,"totalLiquidityUSD":24057},{"date":1717459200,"totalLiquidityUSD":24380},{"date":1717545600,"totalLiquidityUSD":25137},{"date":1717632000,"totalLiquidityUSD":25636},{"date":1717718400,"totalLiquidityUSD":25205},{"date":1717804800,"totalLiquidityUSD":24111},{"date":1717891200,"totalLiquidityUSD":23503},{"date":1717977600,"totalLiquidityUSD":23972},{"date":1718064000,"totalLiquidityUSD":23547},{"date":1718150400,"totalLiquidityUSD":22047},{"date":1718236800,"totalLiquidityUSD":22846},{"date":1718323200,"totalLiquidityUSD":21875},{"date":1718409600,"totalLiquidityUSD":21090},{"date":1718496000,"totalLiquidityUSD":21494},{"date":1718582400,"totalLiquidityUSD":22097},{"date":1718668800,"totalLiquidityUSD":21179},{"date":1718755200,"totalLiquidityUSD":20333},{"date":1718841600,"totalLiquidityUSD":19736},{"date":1718928000,"totalLiquidityUSD":19758},{"date":1719014400,"totalLiquidityUSD":19918},{"date":1719100800,"totalLiquidityUSD":19839},{"date":1719187200,"totalLiquidityUSD":18995},{"date":1719273600,"totalLiquidityUSD":19239},{"date":1719360000,"totalLiquidityUSD":20247},{"date":1719446400,"totalLiquidityUSD":20230},{"date":1719532800,"totalLiquidityUSD":21956},{"date":1719619200,"totalLiquidityUSD":20635},{"date":1719705600,"totalLiquidityUSD":20669},{"date":1719792000,"totalLiquidityUSD":21344},{"date":1719878400,"totalLiquidityUSD":21675},{"date":1719964800,"totalLiquidityUSD":22700},{"date":1720051200,"totalLiquidityUSD":20782},{"date":1720137600,"totalLiquidityUSD":19570},{"date":1720224000,"totalLiquidityUSD":19980},{"date":1720310400,"totalLiquidityUSD":21225},{"date":1720396800,"totalLiquidityUSD":19981},{"date":1720483200,"totalLiquidityUSD":20454},{"date":1720569600,"totalLiquidityUSD":20930},{"date":1720656000,"totalLiquidityUSD":20905},{"date":1720742400,"totalLiquidityUSD":20082},{"date":1720828800,"totalLiquidityUSD":20506},{"date":1720915200,"totalLiquidityUSD":20725},{"date":1721001600,"totalLiquidityUSD":21772},{"date":1721088000,"totalLiquidityUSD":23110},{"date":1721174400,"totalLiquidityUSD":23827},{"date":1721260800,"totalLiquidityUSD":22985},{"date":1721347200,"totalLiquidityUSD":23589},{"date":1721433600,"totalLiquidityUSD":24958},{"date":1721520000,"totalLiquidityUSD":25588},{"date":1721606400,"totalLiquidityUSD":27236},{"date":1721692800,"totalLiquidityUSD":26430},{"date":1721779200,"totalLiquidityUSD":25627},{"date":1721865600,"totalLiquidityUSD":26138},{"date":1721952000,"totalLiquidityUSD":25398},{"date":1722038400,"totalLiquidityUSD":26942},{"date":1722124800,"totalLiquidityUSD":27140},{"date":1722211200,"totalLiquidityUSD":27097},{"date":1722297600,"totalLiquidityUSD":27096},{"date":1722384000,"totalLiquidityUSD":26504},{"date":1722470400,"totalLiquidityUSD":25484},{"date":1722556800,"totalLiquidityUSD":24585},{"date":1722643200,"totalLiquidityUSD":22666},{"date":1722729600,"totalLiquidityUSD":21080},{"date":1722816000,"totalLiquidityUSD":20204},{"date":1722902400,"totalLiquidityUSD":19816},{"date":1722988800,"totalLiquidityUSD":21321},{"date":1723075200,"totalLiquidityUSD":21671},{"date":1723161600,"totalLiquidityUSD":24133},{"date":1723248000,"totalLiquidityUSD":22991},{"date":1723334400,"totalLiquidityUSD":22756},{"date":1723420800,"totalLiquidityUSD":21074},{"date":1723507200,"totalLiquidityUSD":21644},{"date":1723593600,"totalLiquidityUSD":21746},{"date":1723680000,"totalLiquidityUSD":21439},{"date":1723766400,"totalLiquidityUSD":21242},{"date":1723852800,"totalLiquidityUSD":20621},{"date":1723939200,"totalLiquidityUSD":20945},{"date":1724025600,"totalLiquidityUSD":21395},{"date":1724112000,"totalLiquidityUSD":21727},{"date":1724198400,"totalLiquidityUSD":21089},{"date":1724284800,"totalLiquidityUSD":21130},{"date":1724371200,"totalLiquidityUSD":21392},{"date":1724457600,"totalLiquidityUSD":22660},{"date":1724544000,"totalLiquidityUSD":23592},{"date":1724630400,"totalLiquidityUSD":23781},{"date":1724716800,"totalLiquidityUSD":23215},{"date":1724803200,"totalLiquidityUSD":21560},{"date":1724889600,"totalLiquidityUSD":21208},{"date":1724976000,"totalLiquidityUSD":20765},{"date":1725062400,"totalLiquidityUSD":20416},{"date":1725148800,"totalLiquidityUSD":19709},{"date":1725235200,"totalLiquidityUSD":19045},{"date":1725321600,"totalLiquidityUSD":19947},{"date":1725408000,"totalLiquidityUSD":18661},{"date":1725494400,"totalLiquidityUSD":19813},{"date":1725580800,"totalLiquidityUSD":19070},{"date":1725667200,"totalLiquidityUSD":18424},{"date":1725753600,"totalLiquidityUSD":18890},{"date":1725840000,"totalLiquidityUSD":19232},{"date":1725926400,"totalLiquidityUSD":19786},{"date":1726012800,"totalLiquidityUSD":20057},{"date":1726099200,"totalLiquidityUSD":19826},{"date":1726185600,"totalLiquidityUSD":20141},{"date":1726272000,"totalLiquidityUSD":20612},{"date":1726358400,"totalLiquidityUSD":20284},{"date":1726444800,"totalLiquidityUSD":19388},{"date":1726531200,"totalLiquidityUSD":19397},{"date":1726617600,"totalLiquidityUSD":19348},{"date":1726704000,"totalLiquidityUSD":19999},{"date":1726790400,"totalLiquidityUSD":21056},{"date":1726876800,"totalLiquidityUSD":21545},{"date":1726963200,"totalLiquidityUSD":21940},{"date":1727049600,"totalLiquidityUSD":21093},{"date":1727136000,"totalLiquidityUSD":21279},{"date":1727222400,"totalLiquidityUSD":22566},{"date":1727308800,"totalLiquidityUSD":21797},{"date":1727395200,"totalLiquidityUSD":23065},{"date":1727481600,"totalLiquidityUSD":23393},{"date":1727568000,"totalLiquidityUSD":23138},{"date":1727654400,"totalLiquidityUSD":23674},{"date":1727740800,"totalLiquidityUSD":22912},{"date":1727827200,"totalLiquidityUSD":21451},{"date":1727913600,"totalLiquidityUSD":20740},{"date":1728000000,"totalLiquidityUSD":20240},{"date":1728086400,"totalLiquidityUSD":21201},{"date":1728172800,"totalLiquidityUSD":20992},{"date":1728259200,"totalLiquidityUSD":21424},{"date":1728345600,"totalLiquidityUSD":21392},{"date":1728432000,"totalLiquidityUSD":21213},{"date":1728518400,"totalLiquidityUSD":20629},{"date":1728604800,"totalLiquidityUSD":20497},{"date":1728691200,"totalLiquidityUSD":21575},{"date":1728777600,"totalLiquidityUSD":21735},{"date":1728864000,"totalLiquidityUSD":21779},{"date":1728950400,"totalLiquidityUSD":23321},{"date":1729036800,"totalLiquidityUSD":22712},{"date":1729123200,"totalLiquidityUSD":22807},{"date":1729209600,"totalLiquidityUSD":22243},{"date":1729296000,"totalLiquidityUSD":22904},{"date":1729382400,"totalLiquidityUSD":23512},{"date":1729468800,"totalLiquidityUSD":24698},{"date":1729555200,"totalLiquidityUSD":24671},{"date":1729641600,"totalLiquidityUSD":24888},{"date":1729728000,"totalLiquidityUSD":25506},{"date":1729814400,"totalLiquidityUSD":25978},{"date":1729900800,"totalLiquidityUSD":24414},{"date":1729987200,"totalLiquidityUSD":25261},{"date":1730073600,"totalLiquidityUSD":26031},{"date":1730160000,"totalLiquidityUSD":26859},{"date":1730246400,"totalLiquidityUSD":26461},{"date":1730332800,"totalLiquidityUSD":25953},{"date":1730419200,"totalLiquidityUSD":24933},{"date":1730505600,"totalLiquidityUSD":24754},{"date":1730592000,"totalLiquidityUSD":24539},{"date":1730678400,"totalLiquidityUSD":23878},{"date":1730764800,"totalLiquidityUSD":23367},{"date":1730851200,"totalLiquidityUSD":24661},{"date":1730937600,"totalLiquidityUSD":28076},{"date":1731024000,"totalLiquidityUSD":28967},{"date":1731110400,"totalLiquidityUSD":29479},{"date":1731196800,"totalLiquidityUSD":29704},{"date":1731283200,"totalLiquidityUSD":31160},{"date":1731369600,"totalLiquidityUSD":32869},{"date":1731456000,"totalLiquidityUSD":31164},{"date":1731542400,"totalLiquidityUSD":31830},{"date":1731628800,"totalLiquidityUSD":30977},{"date":1731715200,"totalLiquidityUSD":32474},{"date":1731801600,"totalLiquidityUSD":31883},{"date":1731888000,"totalLiquidityUSD":35286},{"date":1731974400,"totalLiquidityUSD":35465},{"date":1732060800,"totalLiquidityUSD":34872},{"date":1732147200,"totalLiquidityUSD":34608},{"date":1732233600,"totalLiquidityUSD":37939},{"date":1732320000,"totalLiquidityUSD":37829},{"date":1732406400,"totalLiquidityUSD":38328},{"date":1732492800,"totalLiquidityUSD":37287},{"date":1732579200,"totalLiquidityUSD":35175},{"date":1732665600,"totalLiquidityUSD":34073},{"date":1732752000,"totalLiquidityUSD":36134},{"date":1732838400,"totalLiquidityUSD":35301},{"date":1732924800,"totalLiquidityUSD":36023},{"date":1733011200,"totalLiquidityUSD":35051},{"date":1733097600,"totalLiquidityUSD":34982},{"date":1733184000,"totalLiquidityUSD":33798},{"date":1733270400,"totalLiquidityUSD":35134},{"date":1733356800,"totalLiquidityUSD":33437},{"date":1733443200,"totalLiquidityUSD":35508},{"date":1733529600,"totalLiquidityUSD":34969},{"date":1733616000,"totalLiquidityUSD":35638},{"date":1733702400,"totalLiquidityUSD":34840},{"date":1733788800,"totalLiquidityUSD":32245},{"date":1733875200,"totalLiquidityUSD":31697},{"date":1733961600,"totalLiquidityUSD":33496},{"date":1734048000,"totalLiquidityUSD":33710},{"date":1734134400,"totalLiquidityUSD":33234},{"date":1734220800,"totalLiquidityUSD":32661},{"date":1734307200,"totalLiquidityUSD":32377},{"date":1734393600,"totalLiquidityUSD":31815},{"date":1734480000,"totalLiquidityUSD":33015},{"date":1734566400,"totalLiquidityUSD":30382},{"date":1734652800,"totalLiquidityUSD":28815},{"date":1734739200,"totalLiquidityUSD":28648},{"date":1734825600,"totalLiquidityUSD":26727},{"date":1734912000,"totalLiquidityUSD":26754},{"date":1734998400,"totalLiquidityUSD":27727},{"date":1735084800,"totalLiquidityUSD":29157},{"date":1735171200,"totalLiquidityUSD":29177},{"date":1735257600,"totalLiquidityUSD":27793},{"date":1735344000,"totalLiquidityUSD":27255},{"date":1735430400,"totalLiquidityUSD":28438},{"date":1735516800,"totalLiquidityUSD":28395},{"date":1735603200,"totalLiquidityUSD":28262},{"date":1735689600,"totalLiquidityUSD":28231},{"date":1735776000,"totalLiquidityUSD":29299},{"date":1735862400,"totalLiquidityUSD":30758},{"date":1735948800,"totalLiquidityUSD":32148},{"date":1736035200,"totalLiquidityUSD":31884},{"date":1736121600,"totalLiquidityUSD":31571},{"date":1736208000,"totalLiquidityUSD":32250},{"date":1736294400,"totalLiquidityUSD":29751},{"date":1736380800,"totalLiquidityUSD":29174},{"date":1736467200,"totalLiquidityUSD":27507},{"date":1736553600,"totalLiquidityUSD":27754},{"date":1736640000,"totalLiquidityUSD":27715},{"date":1736726400,"totalLiquidityUSD":27564},{"date":1736812800,"totalLiquidityUSD":27193},{"date":1736899200,"totalLiquidityUSD":27675},{"date":1736985600,"totalLiquidityUSD":30029},{"date":1737072000,"totalLiquidityUSD":31160},{"date":1737158400,"totalLiquidityUSD":32408},{"date":1737244800,"totalLiquidityUSD":38743},{"date":1737331200,"totalLiquidityUSD":35609},{"date":1737417600,"totalLiquidityUSD":36281},{"date":1737504000,"totalLiquidityUSD":37287},{"date":1737590400,"totalLiquidityUSD":38852},{"date":1737676800,"totalLiquidityUSD":37711},{"date":1737763200,"totalLiquidityUSD":37056},{"date":1737849600,"totalLiquidityUSD":37773},{"date":1737936000,"totalLiquidityUSD":34827},{"date":1738022400,"totalLiquidityUSD":34729},{"date":1738108800,"totalLiquidityUSD":33925},{"date":1738195200,"totalLiquidityUSD":35073},{"date":1738281600,"totalLiquidityUSD":35304},{"date":1738368000,"totalLiquidityUSD":34331},{"date":1738454400,"totalLiquidityUSD":31170},{"date":1738540800,"totalLiquidityUSD":28988},{"date":1738627200,"totalLiquidityUSD":31815},{"date":1738713600,"totalLiquidityUSD":30685},{"date":1738800000,"totalLiquidityUSD":29574},{"date":1738886400,"totalLiquidityUSD":28743},{"date":1738972800,"totalLiquidityUSD":28511},{"date":1739059200,"totalLiquidityUSD":29686},{"date":1739145600,"totalLiquidityUSD":29309},{"date":1739232000,"totalLiquidityUSD":29735},{"date":1739318400,"totalLiquidityUSD":29114},{"date":1739404800,"totalLiquidityUSD":29068},{"date":1739491200,"totalLiquidityUSD":28754},{"date":1739577600,"totalLiquidityUSD":29226},{"date":1739664000,"totalLiquidityUSD":28590},{"date":1739750400,"totalLiquidityUSD":27916},{"date":1739836800,"totalLiquidityUSD":26405},{"date":1739923200,"totalLiquidityUSD":25138},{"date":1740009600,"totalLiquidityUSD":25163},{"date":1740096000,"totalLiquidityUSD":26050},{"date":1740182400,"totalLiquidityUSD":25426},{"date":1740268800,"totalLiquidityUSD":25395},{"date":1740355200,"totalLiquidityUSD":24279},{"date":1740441600,"totalLiquidityUSD":20695},{"date":1740528000,"totalLiquidityUSD":21025},{"date":1740614400,"totalLiquidityUSD":20414},{"date":1740700800,"totalLiquidityUSD":20129},{"date":1740787200,"totalLiquidityUSD":22147},{"date":1740873600,"totalLiquidityUSD":21207},{"date":1740960000,"totalLiquidityUSD":25710},{"date":1741046400,"totalLiquidityUSD":20151},{"date":1741132800,"totalLiquidityUSD":21349},{"date":1741219200,"totalLiquidityUSD":21647},{"date":1741305600,"totalLiquidityUSD":20754},{"date":1741392000,"totalLiquidityUSD":20476},{"date":1741478400,"totalLiquidityUSD":20403},{"date":1741564800,"totalLiquidityUSD":19001},{"date":1741651200,"totalLiquidityUSD":17103},{"date":1741737600,"totalLiquidityUSD":18306},{"date":1741824000,"totalLiquidityUSD":18633},{"date":1741910400,"totalLiquidityUSD":18504},{"date":1741996800,"totalLiquidityUSD":19749},{"date":1742083200,"totalLiquidityUSD":20099},{"date":1742169600,"totalLiquidityUSD":18955},{"date":1742256000,"totalLiquidityUSD":18336},{"date":1742342400,"totalLiquidityUSD":18467},{"date":1742428800,"totalLiquidityUSD":19798},{"date":1742515200,"totalLiquidityUSD":18973},{"date":1742601600,"totalLiquidityUSD":19072},{"date":1742688000,"totalLiquidityUSD":19202},{"date":1742774400,"totalLiquidityUSD":19884},{"date":1742860800,"totalLiquidityUSD":20525},{"date":1742947200,"totalLiquidityUSD":21264},{"date":1743033600,"totalLiquidityUSD":20414},{"date":1743120000,"totalLiquidityUSD":20400},{"date":1743206400,"totalLiquidityUSD":19158},{"date":1743292800,"totalLiquidityUSD":18665},{"date":1743379200,"totalLiquidityUSD":18483},{"date":1743465600,"totalLiquidityUSD":18449},{"date":1743552000,"totalLiquidityUSD":18509},{"date":1743638400,"totalLiquidityUSD":17695},{"date":1743724800,"totalLiquidityUSD":17111},{"date":1743811200,"totalLiquidityUSD":18058},{"date":1743897600,"totalLiquidityUSD":17704},{"date":1743984000,"totalLiquidityUSD":15754},{"date":1744070400,"totalLiquidityUSD":16479},{"date":1744156800,"totalLiquidityUSD":15356},{"date":1744243200,"totalLiquidityUSD":17040},{"date":1744329600,"totalLiquidityUSD":16717},{"date":1744416000,"totalLiquidityUSD":17747},{"date":1744502400,"totalLiquidityUSD":19626},{"date":1744588800,"totalLiquidityUSD":19347},{"date":1744675200,"totalLiquidityUSD":19096},{"date":1744761600,"totalLiquidityUSD":18766},{"date":1744848000,"totalLiquidityUSD":19492},{"date":1744934400,"totalLiquidityUSD":19941},{"date":1745020800,"totalLiquidityUSD":19785},{"date":1745107200,"totalLiquidityUSD":20809},{"date":1745193600,"totalLiquidityUSD":20882},{"date":1745280000,"totalLiquidityUSD":20570},{"date":1745366400,"totalLiquidityUSD":21974},{"date":1745452800,"totalLiquidityUSD":22020},{"date":1745539200,"totalLiquidityUSD":22604},{"date":1745625600,"totalLiquidityUSD":22390},{"date":1745712000,"totalLiquidityUSD":21717},{"date":1745798400,"totalLiquidityUSD":21801},{"date":1745884800,"totalLiquidityUSD":21934},{"date":1745971200,"totalLiquidityUSD":21871},{"date":1746057600,"totalLiquidityUSD":22087},{"date":1746144000,"totalLiquidityUSD":22288},{"date":1746230400,"totalLiquidityUSD":21927},{"date":1746316800,"totalLiquidityUSD":21721},{"date":1746403200,"totalLiquidityUSD":21390},{"date":1746489600,"totalLiquidityUSD":21541},{"date":1746576000,"totalLiquidityUSD":21655},{"date":1746662400,"totalLiquidityUSD":22013},{"date":1746748800,"totalLiquidityUSD":23960},{"date":1746835200,"totalLiquidityUSD":25432},{"date":1746921600,"totalLiquidityUSD":26067},{"date":1747008000,"totalLiquidityUSD":25731},{"date":1747094400,"totalLiquidityUSD":25656},{"date":1747180800,"totalLiquidityUSD":27112},{"date":1747267200,"totalLiquidityUSD":26019},{"date":1747353600,"totalLiquidityUSD":25196},{"date":1747440000,"totalLiquidityUSD":24677},{"date":1747526400,"totalLiquidityUSD":24715},{"date":1747612800,"totalLiquidityUSD":25271},{"date":1747699200,"totalLiquidityUSD":25119},{"date":1747785600,"totalLiquidityUSD":24802},{"date":1747872000,"totalLiquidityUSD":25732},{"date":1747958400,"totalLiquidityUSD":26763},{"date":1748044800,"totalLiquidityUSD":25814},{"date":1748131200,"totalLiquidityUSD":25660},{"date":1748217600,"totalLiquidityUSD":25783},{"date":1748304000,"totalLiquidityUSD":25842},{"date":1748390400,"totalLiquidityUSD":25845},{"date":1748476800,"totalLiquidityUSD":25604},{"date":1748563200,"totalLiquidityUSD":24692},{"date":1748649600,"totalLiquidityUSD":22614},{"date":1748736000,"totalLiquidityUSD":23098},{"date":1748822400,"totalLiquidityUSD":23334},{"date":1748908800,"totalLiquidityUSD":23210},{"date":1748995200,"totalLiquidityUSD":23152},{"date":1749081600,"totalLiquidityUSD":22727},{"date":1749168000,"totalLiquidityUSD":21507},{"date":1749254400,"totalLiquidityUSD":21860},{"date":1749340800,"totalLiquidityUSD":22177},{"date":1749427200,"totalLiquidityUSD":22545},{"date":1749513600,"totalLiquidityUSD":23611},{"date":1749600000,"totalLiquidityUSD":24452},{"date":1749686400,"totalLiquidityUSD":23629},{"date":1749772800,"totalLiquidityUSD":21939},{"date":1749859200,"totalLiquidityUSD":21721},{"date":1749945600,"totalLiquidityUSD":21393},{"date":1750032000,"totalLiquidityUSD":22879},{"date":1750118400,"totalLiquidityUSD":22691},{"date":1750204800,"totalLiquidityUSD":21829},{"date":1750291200,"totalLiquidityUSD":21578},{"date":1750377600,"totalLiquidityUSD":21735},{"date":1750464000,"totalLiquidityUSD":20679},{"date":1750550400,"totalLiquidityUSD":20228},{"date":1750636800,"totalLiquidityUSD":19663},{"date":1750723200,"totalLiquidityUSD":21245},{"date":1750809600,"totalLiquidityUSD":21556},{"date":1750896000,"totalLiquidityUSD":21335},{"date":1750982400,"totalLiquidityUSD":20748},{"date":1751068800,"totalLiquidityUSD":20994},{"date":1751155200,"totalLiquidityUSD":22180},{"date":1751241600,"totalLiquidityUSD":22641},{"date":1751328000,"totalLiquidityUSD":22682},{"date":1751414400,"totalLiquidityUSD":21714},{"date":1751500800,"totalLiquidityUSD":22610},{"date":1751587200,"totalLiquidityUSD":22555},{"date":1751673600,"totalLiquidityUSD":21878},{"date":1751760000,"totalLiquidityUSD":21766},{"date":1751846400,"totalLiquidityUSD":22542},{"date":1751932800,"totalLiquidityUSD":22054},{"date":1752019200,"totalLiquidityUSD":22407},{"date":1752105600,"totalLiquidityUSD":23280},{"date":1752192000,"totalLiquidityUSD":24273},{"date":1752278400,"totalLiquidityUSD":24075},{"date":1752364800,"totalLiquidityUSD":23849},{"date":1752451200,"totalLiquidityUSD":24590},{"date":1752537600,"totalLiquidityUSD":23878},{"date":1752624000,"totalLiquidityUSD":23989},{"date":1752710400,"totalLiquidityUSD":25570},{"date":1752796800,"totalLiquidityUSD":26588},{"date":1752883200,"totalLiquidityUSD":26228},{"date":1752969600,"totalLiquidityUSD":26235},{"date":1753056000,"totalLiquidityUSD":27490},{"date":1753142400,"totalLiquidityUSD":29359},{"date":1753228800,"totalLiquidityUSD":29925},{"date":1753315200,"totalLiquidityUSD":28191},{"date":1753401600,"totalLiquidityUSD":26417},{"date":1753488000,"totalLiquidityUSD":27486},{"date":1753574400,"totalLiquidityUSD":27326},{"date":1753660800,"totalLiquidityUSD":28005},{"date":1753747200,"totalLiquidityUSD":27236},{"date":1753833600,"totalLiquidityUSD":26513},{"date":1753920000,"totalLiquidityUSD":26611},{"date":1754006400,"totalLiquidityUSD":25111},{"date":1754092800,"totalLiquidityUSD":24069},{"date":1754179200,"totalLiquidityUSD":23747},{"date":1754265600,"totalLiquidityUSD":24329},{"date":1754352000,"totalLiquidityUSD":24978},{"date":1754438400,"totalLiquidityUSD":24053},{"date":1754524800,"totalLiquidityUSD":24709},{"date":1754611200,"totalLiquidityUSD":25752},{"date":1754697600,"totalLiquidityUSD":26243},{"date":1754784000,"totalLiquidityUSD":26963},{"date":1754870400,"totalLiquidityUSD":27005},{"date":1754956800,"totalLiquidityUSD":26055},{"date":1755043200,"totalLiquidityUSD":29455},{"date":1755129600,"totalLiquidityUSD":30180},{"date":1755216000,"totalLiquidityUSD":28731},{"date":1755302400,"totalLiquidityUSD":27694},{"date":1755388800,"totalLiquidityUSD":27909},{"date":1755475200,"totalLiquidityUSD":26989},{"date":1755561600,"totalLiquidityUSD":26770},{"date":1755648000,"totalLiquidityUSD":26355},{"date":1755734400,"totalLiquidityUSD":27833},{"date":1755820800,"totalLiquidityUSD":26846},{"date":1755907200,"totalLiquidityUSD":29056},{"date":1755993600,"totalLiquidityUSD":30421},{"date":1756080000,"totalLiquidityUSD":30078},{"date":1756166400,"totalLiquidityUSD":27752},{"date":1756252800,"totalLiquidityUSD":28846},{"date":1756339200,"totalLiquidityUSD":30202},{"date":1756425600,"totalLiquidityUSD":31623},{"date":1756512000,"totalLiquidityUSD":30066},{"date":1756598400,"totalLiquidityUSD":30231},{"date":1756684800,"totalLiquidityUSD":29287},{"date":1756771200,"totalLiquidityUSD":29211},{"date":1756857600,"totalLiquidityUSD":31250},{"date":1756944000,"totalLiquidityUSD":31262},{"date":1757030400,"totalLiquidityUSD":30036},{"date":1757116800,"totalLiquidityUSD":30183},{"date":1757203200,"totalLiquidityUSD":29911},{"date":1757289600,"totalLiquidityUSD":30538},{"date":1757376000,"totalLiquidityUSD":31527},{"date":1757462400,"totalLiquidityUSD":32004},{"date":1757548800,"totalLiquidityUSD":33242},{"date":1757635200,"totalLiquidityUSD":34532},{"date":1757721600,"totalLiquidityUSD":36032},{"date":1757808000,"totalLiquidityUSD":36660},{"date":1757894400,"totalLiquidityUSD":35476},{"date":1757980800,"totalLiquidityUSD":34722},{"date":1758067200,"totalLiquidityUSD":34933},{"date":1758153600,"totalLiquidityUSD":36338},{"date":1758240000,"totalLiquidityUSD":36639},{"date":1758326400,"totalLiquidityUSD":35227},{"date":1758412800,"totalLiquidityUSD":35607},{"date":1758499200,"totalLiquidityUSD":34458},{"date":1758585600,"totalLiquidityUSD":32220},{"date":1758672000,"totalLiquidityUSD":30882},{"date":1758758400,"totalLiquidityUSD":30727},{"date":1758844800,"totalLiquidityUSD":29028},{"date":1758931200,"totalLiquidityUSD":30118},{"date":1759017600,"totalLiquidityUSD":29835},{"date":1759104000,"totalLiquidityUSD":30957},{"date":1759190400,"totalLiquidityUSD":31472},{"date":1759276800,"totalLiquidityUSD":30894},{"date":1759363200,"totalLiquidityUSD":32803},{"date":1759449600,"totalLiquidityUSD":34444},{"date":1759536000,"totalLiquidityUSD":34488},{"date":1759622400,"totalLiquidityUSD":34032},{"date":1759708800,"totalLiquidityUSD":33898},{"date":1759795200,"totalLiquidityUSD":34379},{"date":1759881600,"totalLiquidityUSD":32588},{"date":1759968000,"totalLiquidityUSD":33719},{"date":1760054400,"totalLiquidityUSD":32720},{"date":1760140800,"totalLiquidityUSD":28395},{"date":1760227200,"totalLiquidityUSD":25950},{"date":1760313600,"totalLiquidityUSD":29278},{"date":1760400000,"totalLiquidityUSD":30847},{"date":1760486400,"totalLiquidityUSD":29917},{"date":1760572800,"totalLiquidityUSD":28906},{"date":1760659200,"totalLiquidityUSD":27450},{"date":1760745600,"totalLiquidityUSD":27366},{"date":1760832000,"totalLiquidityUSD":27389},{"date":1760918400,"totalLiquidityUSD":27482},{"date":1761004800,"totalLiquidityUSD":28002},{"date":1761091200,"totalLiquidityUSD":27458},{"date":1761177600,"totalLiquidityUSD":26664},{"date":1761264000,"totalLiquidityUSD":28279},{"date":1761350400,"totalLiquidityUSD":28526},{"date":1761436800,"totalLiquidityUSD":28711},{"date":1761523200,"totalLiquidityUSD":30228},{"date":1761609600,"totalLiquidityUSD":29429},{"date":1761696000,"totalLiquidityUSD":28656},{"date":1761782400,"totalLiquidityUSD":28919},{"date":1761868800,"totalLiquidityUSD":27270},{"date":1761955200,"totalLiquidityUSD":27667},{"date":1762041600,"totalLiquidityUSD":27389},{"date":1762128000,"totalLiquidityUSD":27602},{"date":1762214400,"totalLiquidityUSD":24519},{"date":1762300800,"totalLiquidityUSD":23073},{"date":1762387200,"totalLiquidityUSD":23857},{"date":1762473600,"totalLiquidityUSD":23136},{"date":1762560000,"totalLiquidityUSD":24232},{"date":1762646400,"totalLiquidityUSD":23322},{"date":1762732800,"totalLiquidityUSD":24698},{"date":1762819200,"totalLiquidityUSD":25093},{"date":1762905600,"totalLiquidityUSD":22906},{"date":1762992000,"totalLiquidityUSD":22576},{"date":1763078400,"totalLiquidityUSD":21176},{"date":1763164800,"totalLiquidityUSD":21143},{"date":1763251200,"totalLiquidityUSD":20612},{"date":1763337600,"totalLiquidityUSD":20496},{"date":1763424000,"totalLiquidityUSD":19361},{"date":1763510400,"totalLiquidityUSD":20957},{"date":1763596800,"totalLiquidityUSD":20274},{"date":1763683200,"totalLiquidityUSD":19859},{"date":1763769600,"totalLiquidityUSD":18808},{"date":1763856000,"totalLiquidityUSD":18915},{"date":1763942400,"totalLiquidityUSD":19785},{"date":1764028800,"totalLiquidityUSD":20428},{"date":1764115200,"totalLiquidityUSD":20687},{"date":1764201600,"totalLiquidityUSD":21158},{"date":1764288000,"totalLiquidityUSD":20873},{"date":1764374400,"totalLiquidityUSD":20346},{"date":1764460800,"totalLiquidityUSD":20162},{"date":1764547200,"totalLiquidityUSD":18940},{"date":1764633600,"totalLiquidityUSD":18917},{"date":1764720000,"totalLiquidityUSD":20750},{"date":1764806400,"totalLiquidityUSD":21497},{"date":1764892800,"totalLiquidityUSD":20523},{"date":1764979200,"totalLiquidityUSD":19721},{"date":1765065600,"totalLiquidityUSD":19702},{"date":1765152000,"totalLiquidityUSD":19516},{"date":1765238400,"totalLiquidityUSD":19641},{"date":1765324800,"totalLiquidityUSD":20360},{"date":1765411200,"totalLiquidityUSD":19178},{"date":1765497600,"totalLiquidityUSD":20163},{"date":1765584000,"totalLiquidityUSD":19627},{"date":1765670400,"totalLiquidityUSD":19740},{"date":1765756800,"totalLiquidityUSD":19535},{"date":1765843200,"totalLiquidityUSD":18880},{"date":1765929600,"totalLiquidityUSD":19120},{"date":1766016000,"totalLiquidityUSD":18258},{"date":1766102400,"totalLiquidityUSD":17656},{"date":1766188800,"totalLiquidityUSD":18566},{"date":1766275200,"totalLiquidityUSD":18602},{"date":1766361600,"totalLiquidityUSD":18521},{"date":1766448000,"totalLiquidityUSD":18607},{"date":1766534400,"totalLiquidityUSD":18198},{"date":1766620800,"totalLiquidityUSD":18127},{"date":1766707200,"totalLiquidityUSD":17850},{"date":1766793600,"totalLiquidityUSD":18061},{"date":1766880000,"totalLiquidityUSD":18355},{"date":1766966400,"totalLiquidityUSD":19056},{"date":1767052800,"totalLiquidityUSD":18201},{"date":1767139200,"totalLiquidityUSD":18567},{"date":1767225600,"totalLiquidityUSD":18505},{"date":1767312000,"totalLiquidityUSD":18737},{"date":1767398400,"totalLiquidityUSD":19542},{"date":1767484800,"totalLiquidityUSD":19899},{"date":1767571200,"totalLiquidityUSD":20274},{"date":1767657600,"totalLiquidityUSD":20264},{"date":1767744000,"totalLiquidityUSD":20683},{"date":1767830400,"totalLiquidityUSD":20124},{"date":1767916800,"totalLiquidityUSD":20576},{"date":1768003200,"totalLiquidityUSD":20080},{"date":1768089600,"totalLiquidityUSD":20137},{"date":1768176000,"totalLiquidityUSD":20553},{"date":1768262400,"totalLiquidityUSD":20453},{"date":1768348800,"totalLiquidityUSD":21412},{"date":1768435200,"totalLiquidityUSD":21450},{"date":1768521600,"totalLiquidityUSD":21002},{"date":1768608000,"totalLiquidityUSD":21335},{"date":1768694400,"totalLiquidityUSD":21108},{"date":1768780800,"totalLiquidityUSD":19753},{"date":1768867200,"totalLiquidityUSD":19841},{"date":1768953600,"totalLiquidityUSD":18812},{"date":1769040000,"totalLiquidityUSD":19226},{"date":1769126400,"totalLiquidityUSD":18976},{"date":1769212800,"totalLiquidityUSD":18852},{"date":1769299200,"totalLiquidityUSD":18761},{"date":1769385600,"totalLiquidityUSD":18005},{"date":1769472000,"totalLiquidityUSD":18311},{"date":1769558400,"totalLiquidityUSD":18759},{"date":1769644800,"totalLiquidityUSD":18159},{"date":1769731200,"totalLiquidityUSD":16966},{"date":1769817600,"totalLiquidityUSD":17469},{"date":1769904000,"totalLiquidityUSD":15443},{"date":1769990400,"totalLiquidityUSD":14935},{"date":1770076800,"totalLiquidityUSD":15357},{"date":1770163200,"totalLiquidityUSD":14605},{"date":1770249600,"totalLiquidityUSD":13595},{"date":1770336000,"totalLiquidityUSD":11321},{"date":1770422400,"totalLiquidityUSD":12868},{"date":1770508800,"totalLiquidityUSD":12920},{"date":1770595200,"totalLiquidityUSD":12866},{"date":1770681600,"totalLiquidityUSD":12810},{"date":1770768000,"totalLiquidityUSD":12326},{"date":1770854400,"totalLiquidityUSD":11848},{"date":1770940800,"totalLiquidityUSD":11610},{"date":1771027200,"totalLiquidityUSD":12553},{"date":1771113600,"totalLiquidityUSD":13032},{"date":1771200000,"totalLiquidityUSD":12655},{"date":1771286400,"totalLiquidityUSD":12909},{"date":1771372800,"totalLiquidityUSD":12611},{"date":1771459200,"totalLiquidityUSD":12064},{"date":1771545600,"totalLiquidityUSD":12247},{"date":1771632000,"totalLiquidityUSD":12470},{"date":1771718400,"totalLiquidityUSD":12545},{"date":1771804800,"totalLiquidityUSD":12152},{"date":1771891200,"totalLiquidityUSD":11562},{"date":1771977600,"totalLiquidityUSD":11758},{"date":1772064000,"totalLiquidityUSD":13023},{"date":1772150400,"totalLiquidityUSD":12648},{"date":1772236800,"totalLiquidityUSD":12116},{"date":1772323200,"totalLiquidityUSD":12492},{"date":1772409600,"totalLiquidityUSD":12542},{"date":1772496000,"totalLiquidityUSD":12822},{"date":1772582400,"totalLiquidityUSD":12947},{"date":1772668800,"totalLiquidityUSD":13325},{"date":1772755200,"totalLiquidityUSD":13138},{"date":1772841600,"totalLiquidityUSD":12499},{"date":1772928000,"totalLiquidityUSD":12280},{"date":1773014400,"totalLiquidityUSD":12201},{"date":1773100800,"totalLiquidityUSD":12627},{"date":1773187200,"totalLiquidityUSD":12662},{"date":1773273600,"totalLiquidityUSD":12812},{"date":1773360000,"totalLiquidityUSD":13251},{"date":1773446400,"totalLiquidityUSD":13027},{"date":1773532800,"totalLiquidityUSD":13038},{"date":1773619200,"totalLiquidityUSD":13533},{"date":1773705600,"totalLiquidityUSD":14133},{"date":1773792000,"totalLiquidityUSD":14096},{"date":1773878400,"totalLiquidityUSD":13328},{"date":1773964800,"totalLiquidityUSD":13173},{"date":1774051200,"totalLiquidityUSD":13288},{"date":1774137600,"totalLiquidityUSD":13029},{"date":1774224000,"totalLiquidityUSD":12752},{"date":1774310400,"totalLiquidityUSD":13365},{"date":1774396800,"totalLiquidityUSD":13466},{"date":1774483200,"totalLiquidityUSD":13571},{"date":1774569600,"totalLiquidityUSD":12729},{"date":1774656000,"totalLiquidityUSD":12214},{"date":1774742400,"totalLiquidityUSD":12169},{"date":1774828800,"totalLiquidityUSD":12296},{"date":1774915200,"totalLiquidityUSD":12385},{"date":1775001600,"totalLiquidityUSD":12304},{"date":1775088000,"totalLiquidityUSD":11783},{"date":1775174400,"totalLiquidityUSD":11721},{"date":1775260800,"totalLiquidityUSD":11869},{"date":1775347200,"totalLiquidityUSD":11910},{"date":1775433600,"totalLiquidityUSD":12124},{"date":1775520000,"totalLiquidityUSD":11808},{"date":1775606400,"totalLiquidityUSD":12508},{"date":1775692800,"totalLiquidityUSD":12157},{"date":1775779200,"totalLiquidityUSD":12261},{"date":1775865600,"totalLiquidityUSD":12541},{"date":1775952000,"totalLiquidityUSD":12562},{"date":1776038400,"totalLiquidityUSD":12107},{"date":1776124800,"totalLiquidityUSD":12739},{"date":1776211200,"totalLiquidityUSD":12379},{"date":1776297600,"totalLiquidityUSD":12605},{"date":1776384000,"totalLiquidityUSD":12989},{"date":1776470400,"totalLiquidityUSD":13176},{"date":1776556800,"totalLiquidityUSD":12737},{"date":1776643200,"totalLiquidityUSD":12450},{"date":1776729600,"totalLiquidityUSD":12654},{"date":1776816000,"totalLiquidityUSD":12744},{"date":1776902400,"totalLiquidityUSD":12689},{"date":1776988800,"totalLiquidityUSD":12744},{"date":1777075200,"totalLiquidityUSD":12758},{"date":1777161600,"totalLiquidityUSD":12719},{"date":1777248000,"totalLiquidityUSD":13008},{"date":1777334400,"totalLiquidityUSD":12479},{"date":1777420800,"totalLiquidityUSD":12423},{"date":1777507200,"totalLiquidityUSD":12365},{"date":1777593600,"totalLiquidityUSD":12296},{"date":1777680000,"totalLiquidityUSD":12367},{"date":1777766400,"totalLiquidityUSD":12369},{"date":1777852800,"totalLiquidityUSD":12442},{"date":1777939200,"totalLiquidityUSD":12439},{"date":1778025600,"totalLiquidityUSD":12867},{"date":1778112000,"totalLiquidityUSD":13072},{"date":1778198400,"totalLiquidityUSD":13093},{"date":1778284800,"totalLiquidityUSD":13815},{"date":1778371200,"totalLiquidityUSD":13709},{"date":1778457600,"totalLiquidityUSD":14194},{"date":1778544000,"totalLiquidityUSD":14226},{"date":1778630400,"totalLiquidityUSD":14050},{"date":1778716800,"totalLiquidityUSD":13479},{"date":1778803200,"totalLiquidityUSD":13604},{"date":1778889600,"totalLiquidityUSD":13156},{"date":1778976000,"totalLiquidityUSD":12720},{"date":1779062400,"totalLiquidityUSD":12560},{"date":1779148800,"totalLiquidityUSD":12548},{"date":1779235200,"totalLiquidityUSD":12434},{"date":1779321600,"totalLiquidityUSD":12727},{"date":1779408000,"totalLiquidityUSD":12857},{"date":1779494400,"totalLiquidityUSD":12483},{"date":1779580800,"totalLiquidityUSD":12679},{"date":1779667200,"totalLiquidityUSD":12624},{"date":1779753600,"totalLiquidityUSD":12431},{"date":1779840000,"totalLiquidityUSD":12369},{"date":1779926400,"totalLiquidityUSD":12197},{"date":1780012800,"totalLiquidityUSD":12055},{"date":1780099200,"totalLiquidityUSD":12255},{"date":1780185600,"totalLiquidityUSD":12261},{"date":1780272000,"totalLiquidityUSD":12197},{"date":1780358400,"totalLiquidityUSD":11873},{"date":1780444800,"totalLiquidityUSD":11065},{"date":1780531200,"totalLiquidityUSD":10605},{"date":1780617600,"totalLiquidityUSD":9997},{"date":1780704000,"totalLiquidityUSD":9459},{"date":1780790400,"totalLiquidityUSD":9216},{"date":1780876800,"totalLiquidityUSD":9806},{"date":1780963200,"totalLiquidityUSD":9737},{"date":1781049600,"totalLiquidityUSD":9605},{"date":1781136000,"totalLiquidityUSD":9539},{"date":1781222400,"totalLiquidityUSD":9875},{"date":1781308800,"totalLiquidityUSD":9957},{"date":1781395200,"totalLiquidityUSD":10169},{"date":1781481600,"totalLiquidityUSD":10525},{"date":1781568000,"totalLiquidityUSD":10982},{"date":1781654400,"totalLiquidityUSD":10908},{"date":1781740800,"totalLiquidityUSD":10654},{"date":1781827200,"totalLiquidityUSD":10323},{"date":1781913600,"totalLiquidityUSD":10266},{"date":1782000000,"totalLiquidityUSD":10802},{"date":1782086400,"totalLiquidityUSD":10859},{"date":1782172800,"totalLiquidityUSD":10589},{"date":1782259200,"totalLiquidityUSD":10276},{"date":1782345600,"totalLiquidityUSD":10003},{"date":1782432000,"totalLiquidityUSD":9877},{"date":1782518400,"totalLiquidityUSD":10585},{"date":1782604800,"totalLiquidityUSD":10456},{"date":1782691200,"totalLiquidityUSD":10553},{"date":1782777600,"totalLiquidityUSD":11077},{"date":1782864000,"totalLiquidityUSD":11056},{"date":1782950400,"totalLiquidityUSD":11474},{"date":1783036800,"totalLiquidityUSD":11917},{"date":1783123200,"totalLiquidityUSD":12154},{"date":1783209600,"totalLiquidityUSD":11947},{"date":1783296000,"totalLiquidityUSD":12013},{"date":1783382400,"totalLiquidityUSD":12002},{"date":1783468800,"totalLiquidityUSD":11670},{"date":1783555200,"totalLiquidityUSD":11471},{"date":1783641600,"totalLiquidityUSD":11663},{"date":1783728000,"totalLiquidityUSD":11473},{"date":1783814400,"totalLiquidityUSD":11262},{"date":1783900800,"totalLiquidityUSD":11341},{"date":1783987200,"totalLiquidityUSD":11087},{"date":1784073600,"totalLiquidityUSD":11476},{"date":1784160000,"totalLiquidityUSD":11430},{"date":1784246400,"totalLiquidityUSD":11138},{"date":1784332800,"totalLiquidityUSD":11116},{"date":1784419200,"totalLiquidityUSD":11155},{"date":1784505600,"totalLiquidityUSD":11345},{"date":1784592000,"totalLiquidityUSD":11493},{"date":1784678400,"totalLiquidityUSD":11590},{"date":1784764800,"totalLiquidityUSD":11495},{"date":1784851200,"totalLiquidityUSD":11138},{"date":1784937600,"totalLiquidityUSD":10937},{"date":1785024000,"totalLiquidityUSD":11014},{"date":1785110400,"totalLiquidityUSD":11288},{"date":1785196800,"totalLiquidityUSD":10820},{"date":1785283200,"totalLiquidityUSD":10911},{"date":1785369600,"totalLiquidityUSD":10885},{"date":1785456000,"totalLiquidityUSD":10962},{"date":1785542400,"totalLiquidityUSD":10787},{"date":1785628800,"totalLiquidityUSD":10618},{"date":1785715200,"totalLiquidityUSD":10794},{"date":1785801600,"totalLiquidityUSD":10806},{"date":1785888000,"totalLiquidityUSD":10894},{"date":1785974400,"totalLiquidityUSD":10863},{"date":1786060800,"totalLiquidityUSD":10741},{"date":1786147200,"totalLiquidityUSD":10882},{"date":1786233600,"totalLiquidityUSD":11228},{"date":1786320000,"totalLiquidityUSD":11312},{"date":1786406400,"totalLiquidityUSD":11208},{"date":1786492800,"totalLiquidityUSD":11269},{"date":1786579200,"totalLiquidityUSD":11195},{"date":1786665600,"totalLiquidityUSD":11240},{"date":1786752000,"totalLiquidityUSD":11136},{"date":1786838400,"totalLiquidityUSD":11171},{"date":1786924800,"totalLiquidityUSD":11114},{"date":1787011200,"totalLiquidityUSD":11229},{"date":1787097600,"totalLiquidityUSD":11372},{"date":1787184000,"totalLiquidityUSD":12603},{"date":1787270400,"totalLiquidityUSD":13042},{"date":1787356800,"totalLiquidityUSD":14236},{"date":1787443200,"totalLiquidityUSD":13979},{"date":1787529600,"totalLiquidityUSD":14014},{"date":1787616000,"totalLiquidityUSD":14562},{"date":1787702400,"totalLiquidityUSD":14365},{"date":1787788800,"totalLiquidityUSD":14984},{"date":1787875200,"totalLiquidityUSD":16214},{"date":1787961600,"totalLiquidityUSD":15405},{"date":1788048000,"totalLiquidityUSD":15567},{"date":1788134400,"totalLiquidityUSD":15092},{"date":1788220800,"totalLiquidityUSD":15245},{"date":1788307200,"totalLiquidityUSD":14729},{"date":1788393600,"totalLiquidityUSD":14773},{"date":1788480000,"totalLiquidityUSD":15350},{"date":1788566400,"totalLiquidityUSD":15085},{"date":1788652800,"totalLiquidityUSD":15276},{"date":1788739200,"totalLiquidityUSD":15581},{"date":1788825600,"totalLiquidityUSD":15427},{"date":1788912000,"totalLiquidityUSD":15302},{"date":1788998400,"totalLiquidityUSD":15094},{"date":1789084800,"totalLiquidityUSD":14687},{"date":1789171200,"totalLiquidityUSD":15055},{"date":1789257600,"totalLiquidityUSD":15037},{"date":1789344000,"totalLiquidityUSD":14965},{"date":1789430400,"totalLiquidityUSD":15129},{"date":1789516800,"totalLiquidityUSD":14354},{"date":1789603200,"totalLiquidityUSD":14750},{"date":1789689600,"totalLiquidityUSD":15136},{"date":1789776000,"totalLiquidityUSD":16793},{"date":1789862400,"totalLiquidityUSD":16084},{"date":1789948800,"totalLiquidityUSD":16470},{"date":1790035200,"totalLiquidityUSD":17381},{"date":1790121600,"totalLiquidityUSD":17513},{"date":1790208000,"totalLiquidityUSD":17026},{"date":1790294400,"totalLiquidityUSD":17367},{"date":1790380800,"totalLiquidityUSD":18078},{"date":1790467200,"totalLiquidityUSD":17834},{"date":1790553600,"totalLiquidityUSD":17927},{"date":1790640000,"totalLiquidityUSD":17484},{"date":1790726400,"totalLiquidityUSD":17606},{"date":1790812800,"totalLiquidityUSD":17441},{"date":1790899200,"totalLiquidityUSD":17668},{"date":1790985600,"totalLiquidityUSD":17607},{"date":1791072000,"totalLiquidityUSD":17799},{"date":1791158400,"totalLiquidityUSD":17901},{"date":1791244800,"totalLiquidityUSD":17876},{"date":1791331200,"totalLiquidityUSD":17479},{"date":1791417600,"totalLiquidityUSD":17173},{"date":1791504000,"totalLiquidityUSD":16121},{"date":1791590400,"totalLiquidityUSD":16135},{"date":1791676800,"totalLiquidityUSD":16271},{"date":1791763200,"totalLiquidityUSD":16478},{"date":1791849600,"totalLiquidityUSD":15875},{"date":1791936000,"totalLiquidityUSD":15849},{"date":1792022400,"totalLiquidityUSD":15158},{"date":1792108800,"totalLiquidityUSD":15569},{"date":1792195200,"totalLiquidityUSD":15400},{"date":1792281600,"totalLiquidityUSD":15347},{"date":1792368000,"totalLiquidityUSD":15475},{"date":1792454400,"totalLiquidityUSD":15549},{"date":1792540800,"totalLiquidityUSD":15738},{"date":1792627200,"totalLiquidityUSD":15589},{"date":1792713600,"totalLiquidityUSD":15370},{"date":1792800000,"totalLiquidityUSD":15201},{"date":1792886400,"totalLiquidityUSD":15131},{"date":1792972800,"totalLiquidityUSD":14976},{"date":1793059200,"totalLiquidityUSD":14791},{"date":1793145600,"totalLiquidityUSD":14968},{"date":1793232000,"totalLiquidityUSD":15082},{"date":1793318400,"totalLiquidityUSD":14253},{"date":1793404800,"totalLiquidityUSD":14272},{"date":1793491200,"totalLiquidityUSD":14127},{"date":1793577600,"totalLiquidityUSD":13881},{"date":1793664000,"totalLiquidityUSD":13605},{"date":1793750400,"totalLiquidityUSD":13564},{"date":1793836800,"totalLiquidityUSD":14097},{"date":1793923200,"totalLiquidityUSD":13336},{"date":1794009600,"totalLiquidityUSD":13324},{"date":1794096000,"totalLiquidityUSD":13188},{"date":1794182400,"totalLiquidityUSD":12886},{"date":1794268800,"totalLiquidityUSD":12724},{"date":1794355200,"totalLiquidityUSD":12309},{"date":1794441600,"totalLiquidityUSD":12284},{"date":1794528000,"totalLiquidityUSD":11970},{"date":1794597527,"totalLiquidityUSD":11855}],"tokensInUsd":[{"date":1661990400,"tokens":{"Eversol-Staked-SOL":50909.08547}},{"date":1662076800,"tokens":{"Eversol-Staked-SOL":50909.08547}},{"date":1662163200,"tokens":{"Eversol-Staked-SOL":50963.51531}},{"date":1662249600,"tokens":{"Eversol-Staked-SOL":50965.60414}},{"date":1662336000,"tokens":{"Eversol-Staked-SOL":50965.60414}},{"date":1662422400,"tokens":{"Eversol-Staked-SOL":50965.60414}},{"date":1662508800,"tokens":{"Eversol-Staked-SOL":50960.46485}},{"date":1662595200,"tokens":{"Eversol-Staked-SOL":51442.31319}},{"date":1662681600,"tokens":{"Eversol-Staked-SOL":51445.45625}},{"date":1662768000,"tokens":{"Eversol-Staked-SOL":66124.21933}},{"date":1662854400,"tokens":{"Eversol-Staked-SOL":66608.70484}},{"date":1662940800,"tokens":{"Eversol-Staked-SOL":66006.89198}},{"date":1663027200,"tokens":{"Eversol-Staked-SOL":69477.69}},{"date":1663113600,"tokens":{"Eversol-Staked-SOL":64578.57116}},{"date":1663200000,"tokens":{"Eversol-Staked-SOL":65489.4376}},{"date":1663286400,"tokens":{"Eversol-Staked-SOL":64335.06651}},{"date":1663372800,"tokens":{"Eversol-Staked-SOL":63516.93272}},{"date":1663459200,"tokens":{"Eversol-Staked-SOL":65190.38821}},{"date":1663545600,"tokens":{"Eversol-Staked-SOL":62221.66494}},{"date":1663632000,"tokens":{"Eversol-Staked-SOL":63619.03729}},{"date":1663718400,"tokens":{"Eversol-Staked-SOL":62355.79388}},{"date":1663804800,"tokens":{"Eversol-Staked-SOL":60845.83403}},{"date":1663891200,"tokens":{"Eversol-Staked-SOL":63131.13491}},{"date":1663977600,"tokens":{"Eversol-Staked-SOL":77620.42399}},{"date":1664064000,"tokens":{"Eversol-Staked-SOL":77481.21372}},{"date":1664150400,"tokens":{"Eversol-Staked-SOL":76214.77068}},{"date":1664236800,"tokens":{"Eversol-Staked-SOL":78801.63912}},{"date":1664323200,"tokens":{"Eversol-Staked-SOL":78030.27818}},{"date":1664409600,"tokens":{"Eversol-Staked-SOL":78848.53084}},{"date":1664496000,"tokens":{"Eversol-Staked-SOL":80132.57703}},{"date":1664582400,"tokens":{"Eversol-Staked-SOL":78678.43161}},{"date":1664668800,"tokens":{"Eversol-Staked-SOL":78089.08006}},{"date":1664755200,"tokens":{"Eversol-Staked-SOL":77465.08272}},{"date":1664841600,"tokens":{"Eversol-Staked-SOL":78505.06013}},{"date":1664928000,"tokens":{"Eversol-Staked-SOL":69297.2734}},{"date":1665014400,"tokens":{"Eversol-Staked-SOL":70050.96939}},{"date":1665100800,"tokens":{"Eversol-Staked-SOL":68779.55651}},{"date":1665187200,"tokens":{"Eversol-Staked-SOL":67762.04955}},{"date":1665273600,"tokens":{"Eversol-Staked-SOL":67468.53793}},{"date":1665360000,"tokens":{"Eversol-Staked-SOL":68192.53326}},{"date":1665446400,"tokens":{"Eversol-Staked-SOL":67538.71682}},{"date":1665532800,"tokens":{"Eversol-Staked-SOL":44432.33323}},{"date":1665619200,"tokens":{"Eversol-Staked-SOL":44445.74813}},{"date":1665705600,"tokens":{"Eversol-Staked-SOL":45204.00646}},{"date":1665792000,"tokens":{"Eversol-Staked-SOL":44877.91152}},{"date":1665878400,"tokens":{"Eversol-Staked-SOL":39947.66443}},{"date":1665964800,"tokens":{"Eversol-Staked-SOL":39973.15751}},{"date":1666051200,"tokens":{"Eversol-Staked-SOL":40940.53105}},{"date":1666137600,"tokens":{"Eversol-Staked-SOL":38540.99156}},{"date":1666224000,"tokens":{"Eversol-Staked-SOL":39199.19181}},{"date":1666310400,"tokens":{"Eversol-Staked-SOL":39469.44403}},{"date":1666396800,"tokens":{"Eversol-Staked-SOL":39473.89835}},{"date":1666483200,"tokens":{"Eversol-Staked-SOL":39326.86114}},{"date":1666569600,"tokens":{"Eversol-Staked-SOL":38304.33007}},{"date":1666656000,"tokens":{"Eversol-Staked-SOL":38306.53937}},{"date":1666742400,"tokens":{"Eversol-Staked-SOL":38308.11516}},{"date":1666828800,"tokens":{"Eversol-Staked-SOL":37857.07957}},{"date":1666915200,"tokens":{"Eversol-Staked-SOL":37970.43658}},{"date":1667001600,"tokens":{"Eversol-Staked-SOL":37460.12392}},{"date":1667088000,"tokens":{"Eversol-Staked-SOL":36610.50136}},{"date":1667174400,"tokens":{"Eversol-Staked-SOL":36596.18768}},{"date":1667260800,"tokens":{"Eversol-Staked-SOL":38744.85592}},{"date":1667347200,"tokens":{"Eversol-Staked-SOL":38750.56754}},{"date":1667433600,"tokens":{"Eversol-Staked-SOL":40425.67562}},{"date":1667520000,"tokens":{"Eversol-Staked-SOL":40704.56734}},{"date":1667606400,"tokens":{"Eversol-Staked-SOL":47001.76253}},{"date":1667692800,"tokens":{"Eversol-Staked-SOL":46334.28231}},{"date":1667779200,"tokens":{"Eversol-Staked-SOL":45124.64085}},{"date":1667865600,"tokens":{"Eversol-Staked-SOL":44404.73536}},{"date":1667952000,"tokens":{"Eversol-Staked-SOL":60586.12769}},{"date":1668038400,"tokens":{"Eversol-Staked-SOL":57986.28605}},{"date":1668124800,"tokens":{"Eversol-Staked-SOL":42588.11111}},{"date":1668211200,"tokens":{"Eversol-Staked-SOL":43040.11014}},{"date":1668297600,"tokens":{"Eversol-Staked-SOL":33908.49277}},{"date":1668384000,"tokens":{"Eversol-Staked-SOL":15964.04936}},{"date":1668470400,"tokens":{"Eversol-Staked-SOL":17423.53957}},{"date":1668556800,"tokens":{"Eversol-Staked-SOL":17639.03198}},{"date":1668643200,"tokens":{"Eversol-Staked-SOL":17639.03198}},{"date":1668729600,"tokens":{"Eversol-Staked-SOL":16723.47119}},{"date":1668816000,"tokens":{"Eversol-Staked-SOL":16550.33412}},{"date":1668902400,"tokens":{"Eversol-Staked-SOL":14760.03491}},{"date":1668988800,"tokens":{"Eversol-Staked-SOL":14176.67783}},{"date":1669075200,"tokens":{"Eversol-Staked-SOL":13736.40833}},{"date":1669161600,"tokens":{"Eversol-Staked-SOL":14472.29339}},{"date":1669248000,"tokens":{"Eversol-Staked-SOL":14486.14923}},{"date":1669334400,"tokens":{"Eversol-Staked-SOL":15696.35658}},{"date":1669420800,"tokens":{"Eversol-Staked-SOL":15697.76644}},{"date":1669507200,"tokens":{"Eversol-Staked-SOL":15698.52641}},{"date":1669593600,"tokens":{"Eversol-Staked-SOL":15698.52641}},{"date":1669680000,"tokens":{"Eversol-Staked-SOL":15699.27052}},{"date":1669766400,"tokens":{"Eversol-Staked-SOL":15667.42733}},{"date":1669852800,"tokens":{"Eversol-Staked-SOL":15668.15934}},{"date":1669939200,"tokens":{"Eversol-Staked-SOL":15668.15934}},{"date":1670025600,"tokens":{"Eversol-Staked-SOL":15668.15934}},{"date":1670112000,"tokens":{"Eversol-Staked-SOL":15668.89856}},{"date":1670198400,"tokens":{"Eversol-Staked-SOL":15873.72123}},{"date":1670284800,"tokens":{"Eversol-Staked-SOL":15736.27847}},{"date":1670371200,"tokens":{"Eversol-Staked-SOL":15910.05454}},{"date":1670457600,"tokens":{"Eversol-Staked-SOL":15910.73805}},{"date":1670544000,"tokens":{"Eversol-Staked-SOL":12546.57595}},{"date":1670630400,"tokens":{"Eversol-Staked-SOL":10853.30106}},{"date":1670716800,"tokens":{"Eversol-Staked-SOL":10185.07577}},{"date":1670803200,"tokens":{"Eversol-Staked-SOL":10205.80447}},{"date":1670889600,"tokens":{"Eversol-Staked-SOL":9713.33519}},{"date":1670976000,"tokens":{"Eversol-Staked-SOL":9713.33519}},{"date":1671062400,"tokens":{"Eversol-Staked-SOL":9713.76969}},{"date":1671148800,"tokens":{"Eversol-Staked-SOL":9713.76969}},{"date":1671235200,"tokens":{"Eversol-Staked-SOL":9714.20475}},{"date":1671321600,"tokens":{"Eversol-Staked-SOL":9714.20475}},{"date":1671408000,"tokens":{"Eversol-Staked-SOL":10201.00567}},{"date":1671494400,"tokens":{"Eversol-Staked-SOL":9695.26903}},{"date":1671580800,"tokens":{"Eversol-Staked-SOL":8711.96245}},{"date":1671667200,"tokens":{"Eversol-Staked-SOL":8711.96245}},{"date":1671753600,"tokens":{"Eversol-Staked-SOL":8711.96245}},{"date":1671840000,"tokens":{"Eversol-Staked-SOL":8712.35117}},{"date":1671926400,"tokens":{"Eversol-Staked-SOL":8712.35117}},{"date":1672012800,"tokens":{"Eversol-Staked-SOL":8712.73599}},{"date":1672099200,"tokens":{"Eversol-Staked-SOL":8712.73599}},{"date":1672185600,"tokens":{"Eversol-Staked-SOL":8713.11935}},{"date":1672272000,"tokens":{"Eversol-Staked-SOL":7050.17511}},{"date":1672358400,"tokens":{"Eversol-Staked-SOL":7130.49337}},{"date":1672444800,"tokens":{"Eversol-Staked-SOL":6540.88054}},{"date":1672531200,"tokens":{"Eversol-Staked-SOL":6583.29811}},{"date":1672617600,"tokens":{"Eversol-Staked-SOL":6583.5858}},{"date":1672704000,"tokens":{"Eversol-Staked-SOL":5621.34096}},{"date":1672790400,"tokens":{"Eversol-Staked-SOL":6506.60222}},{"date":1672876800,"tokens":{"Eversol-Staked-SOL":6143.78073}},{"date":1672963200,"tokens":{"Eversol-Staked-SOL":5944.75522}},{"date":1673049600,"tokens":{"Eversol-Staked-SOL":5821.87774}},{"date":1673136000,"tokens":{"Eversol-Staked-SOL":5793.13786}},{"date":1673222400,"tokens":{"Eversol-Staked-SOL":6528.37693}},{"date":1673308800,"tokens":{"Eversol-Staked-SOL":7255.12077}},{"date":1673395200,"tokens":{"Eversol-Staked-SOL":6988.23744}},{"date":1673481600,"tokens":{"Eversol-Staked-SOL":6988.5832}},{"date":1673568000,"tokens":{"Eversol-Staked-SOL":6988.5832}},{"date":1673654400,"tokens":{"Eversol-Staked-SOL":6988.5832}},{"date":1673740800,"tokens":{"Eversol-Staked-SOL":6988.9203}},{"date":1673827200,"tokens":{"Eversol-Staked-SOL":6988.9203}},{"date":1673913600,"tokens":{"Eversol-Staked-SOL":6989.26431}},{"date":1674000000,"tokens":{"Eversol-Staked-SOL":6989.26431}},{"date":1674086400,"tokens":{"Eversol-Staked-SOL":6989.26431}},{"date":1674172800,"tokens":{"Eversol-Staked-SOL":9283.09656}},{"date":1674259200,"tokens":{"Eversol-Staked-SOL":10995.18994}},{"date":1674345600,"tokens":{"Eversol-Staked-SOL":10897.7953}},{"date":1674432000,"tokens":{"Eversol-Staked-SOL":10897.7953}},{"date":1674518400,"tokens":{"Eversol-Staked-SOL":11046.96315}},{"date":1674604800,"tokens":{"Eversol-Staked-SOL":11084.775}},{"date":1674691200,"tokens":{"Eversol-Staked-SOL":11084.775}},{"date":1674777600,"tokens":{"Eversol-Staked-SOL":11085.32411}},{"date":1674864000,"tokens":{"Eversol-Staked-SOL":11085.39121}},{"date":1674950400,"tokens":{"Eversol-Staked-SOL":11085.39121}},{"date":1675036800,"tokens":{"Eversol-Staked-SOL":11085.9446}},{"date":1675123200,"tokens":{"Eversol-Staked-SOL":11085.9446}},{"date":1675209600,"tokens":{"Eversol-Staked-SOL":11086.49331}},{"date":1675296000,"tokens":{"Eversol-Staked-SOL":11088.97378}},{"date":1675382400,"tokens":{"Eversol-Staked-SOL":11088.97378}},{"date":1675468800,"tokens":{"Eversol-Staked-SOL":11089.79232}},{"date":1675555200,"tokens":{"Eversol-Staked-SOL":11089.79232}},{"date":1675641600,"tokens":{"Eversol-Staked-SOL":11089.79232}},{"date":1675728000,"tokens":{"Eversol-Staked-SOL":11090.33758}},{"date":1675814400,"tokens":{"Eversol-Staked-SOL":11090.33758}},{"date":1675900800,"tokens":{"Eversol-Staked-SOL":11090.88113}},{"date":1675987200,"tokens":{"Eversol-Staked-SOL":11090.88113}},{"date":1676073600,"tokens":{"Eversol-Staked-SOL":11086.23508}},{"date":1676160000,"tokens":{"Eversol-Staked-SOL":11078.74443}},{"date":1676246400,"tokens":{"Eversol-Staked-SOL":11078.74443}},{"date":1676332800,"tokens":{"Eversol-Staked-SOL":11079.28395}},{"date":1676419200,"tokens":{"Eversol-Staked-SOL":11080.09691}},{"date":1676505600,"tokens":{"Eversol-Staked-SOL":10540.698}},{"date":1676592000,"tokens":{"Eversol-Staked-SOL":10540.698}},{"date":1676678400,"tokens":{"Eversol-Staked-SOL":10516.39034}},{"date":1676764800,"tokens":{"Eversol-Staked-SOL":10443.29007}},{"date":1676851200,"tokens":{"Eversol-Staked-SOL":11105.54579}},{"date":1676937600,"tokens":{"Eversol-Staked-SOL":11080.00945}},{"date":1677024000,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677110400,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677196800,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677283200,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677369600,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677456000,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677542400,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677628800,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677715200,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677801600,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677888000,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677974400,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1678060800,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1678147200,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1678233600,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1678320000,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1678406400,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{"SOL":3260.02185}},{"date":1693612800,"tokens":{"SOL":3183.81964}},{"date":1693699200,"tokens":{"SOL":3217.40394}},{"date":1693785600,"tokens":{"SOL":3236.97966}},{"date":1693872000,"tokens":{"SOL":3175.80232}},{"date":1693958400,"tokens":{"SOL":3311.83145}},{"date":1694044800,"tokens":{"SOL":3219.53988}},{"date":1694131200,"tokens":{"SOL":3306.15966}},{"date":1694217600,"tokens":{"SOL":3202.79089}},{"date":1694304000,"tokens":{"SOL":3175.78935}},{"date":1694390400,"tokens":{"SOL":2968.25805}},{"date":1694476800,"tokens":{"SOL":2921.07025}},{"date":1694563200,"tokens":{"SOL":2973.55439}},{"date":1694649600,"tokens":{"SOL":3156.92031}},{"date":1694736000,"tokens":{"SOL":3089.64706}},{"date":1694822400,"tokens":{"SOL":3142.39776}},{"date":1694908800,"tokens":{"SOL":3096.47545}},{"date":1694995200,"tokens":{"SOL":3064.94875}},{"date":1695081600,"tokens":{"SOL":3229.02524}},{"date":1695168000,"tokens":{"SOL":3279.24012}},{"date":1695254400,"tokens":{"SOL":3308.4175}},{"date":1695340800,"tokens":{"SOL":3121.33497}},{"date":1695427200,"tokens":{"SOL":3114.07807}},{"date":1695513600,"tokens":{"SOL":3130.13002}},{"date":1695600000,"tokens":{"SOL":3104.09962}},{"date":1695686400,"tokens":{"SOL":3101.61513}},{"date":1695772800,"tokens":{"SOL":3065.3274}},{"date":1695859200,"tokens":{"SOL":3096.24536}},{"date":1695945600,"tokens":{"SOL":3203.50817}},{"date":1696032000,"tokens":{"SOL":3267.52867}},{"date":1696118400,"tokens":{"SOL":3448.78086}},{"date":1696204800,"tokens":{"SOL":3848.11104}},{"date":1696291200,"tokens":{"SOL":3789.87985}},{"date":1696377600,"tokens":{"SOL":3750.98342}},{"date":1696464000,"tokens":{"SOL":3825.42054}},{"date":1696550400,"tokens":{"SOL":3713.76486}},{"date":1696636800,"tokens":{"SOL":3789.5444}},{"date":1696723200,"tokens":{"SOL":3750.55029}},{"date":1696809600,"tokens":{"SOL":3715.25854}},{"date":1696896000,"tokens":{"SOL":3522.79006}},{"date":1696982400,"tokens":{"SOL":3572.49716}},{"date":1697068800,"tokens":{"SOL":3501.02868}},{"date":1697155200,"tokens":{"SOL":3420.65417}},{"date":1697241600,"tokens":{"SOL":3529.56392}},{"date":1697328000,"tokens":{"SOL":3527.25425}},{"date":1697414400,"tokens":{"SOL":3517.46581}},{"date":1697500800,"tokens":{"SOL":3843.06798}},{"date":1697587200,"tokens":{"SOL":3843.35384}},{"date":1697673600,"tokens":{"SOL":3756.8127}},{"date":1697760000,"tokens":{"SOL":4013.40985}},{"date":1697846400,"tokens":{"SOL":4333.69931}},{"date":1697932800,"tokens":{"SOL":4691.18764}},{"date":1698019200,"tokens":{"SOL":4655.9276}},{"date":1698105600,"tokens":{"SOL":5086.41451}},{"date":1698192000,"tokens":{"SOL":4838.92183}},{"date":1698278400,"tokens":{"SOL":5188.74983}},{"date":1698364800,"tokens":{"SOL":5246.74285}},{"date":1698451200,"tokens":{"SOL":5097.16856}},{"date":1698537600,"tokens":{"SOL":5073.09874}},{"date":1698624000,"tokens":{"SOL":5277.99556}},{"date":1698710400,"tokens":{"SOL":5600.32894}},{"date":1698796800,"tokens":{"SOL":6129.80909}},{"date":1698883200,"tokens":{"SOL":6672.61162}},{"date":1698969600,"tokens":{"SOL":6294.61442}},{"date":1699056000,"tokens":{"SOL":5686.99976}},{"date":1699142400,"tokens":{"SOL":6097.53545}},{"date":1699228800,"tokens":{"SOL":5930.98495}},{"date":1699315200,"tokens":{"SOL":6032.86626}},{"date":1699401600,"tokens":{"SOL":6205.83524}},{"date":1699488000,"tokens":{"SOL":6208.31619}},{"date":1699574400,"tokens":{"SOL":6621.72638}},{"date":1699660800,"tokens":{"SOL":8199.08176}},{"date":1699747200,"tokens":{"SOL":8077.52159}},{"date":1699833600,"tokens":{"SOL":8028.56692}},{"date":1699920000,"tokens":{"SOL":7758.22696}},{"date":1700006400,"tokens":{"SOL":8253.92704}},{"date":1700092800,"tokens":{"SOL":9389.0727}},{"date":1700179200,"tokens":{"SOL":8592.47676}},{"date":1700265600,"tokens":{"SOL":8278.97719}},{"date":1700352000,"tokens":{"SOL":8344.0544}},{"date":1700438400,"tokens":{"SOL":8677.04015}},{"date":1700524800,"tokens":{"SOL":8205.51085}},{"date":1700611200,"tokens":{"SOL":7621.96952}},{"date":1700697600,"tokens":{"SOL":8366.00061}},{"date":1700784000,"tokens":{"SOL":8254.4943}},{"date":1700870400,"tokens":{"SOL":8298.48623}},{"date":1700956800,"tokens":{"SOL":8371.09509}},{"date":1701043200,"tokens":{"SOL":8278.4649}},{"date":1701129600,"tokens":{"SOL":7922.37067}},{"date":1701216000,"tokens":{"SOL":8405.74485}},{"date":1701302400,"tokens":{"SOL":8566.60555}},{"date":1701388800,"tokens":{"SOL":8627.61798}},{"date":1701475200,"tokens":{"SOL":8705.54289}},{"date":1701561600,"tokens":{"SOL":9293.19218}},{"date":1701648000,"tokens":{"SOL":9213.13935}},{"date":1701734400,"tokens":{"SOL":8835.71507}},{"date":1701820800,"tokens":{"SOL":9199.88754}},{"date":1701907200,"tokens":{"SOL":9134.27476}},{"date":1701993600,"tokens":{"SOL":10014.77465}},{"date":1702080000,"tokens":{"SOL":10607.61635}},{"date":1702166400,"tokens":{"SOL":10880.05177}},{"date":1702252800,"tokens":{"SOL":10832.82123}},{"date":1702339200,"tokens":{"SOL":10548.95312}},{"date":1702425600,"tokens":{"SOL":9824.49874}},{"date":1702512000,"tokens":{"SOL":10340.48821}},{"date":1702598400,"tokens":{"SOL":11041.28767}},{"date":1702684800,"tokens":{"SOL":10755.94105}},{"date":1702771200,"tokens":{"SOL":10877.1764}},{"date":1702857600,"tokens":{"SOL":10260.6503}},{"date":1702944000,"tokens":{"SOL":11212.79133}},{"date":1703030400,"tokens":{"SOL":10914.1384}},{"date":1703116800,"tokens":{"SOL":12188.58805}},{"date":1703203200,"tokens":{"SOL":14648.77855}},{"date":1703289600,"tokens":{"SOL":14005.63981}},{"date":1703376000,"tokens":{"SOL":16567.84542}},{"date":1703462400,"tokens":{"SOL":16388.94936}},{"date":1703548800,"tokens":{"SOL":17849.68747}},{"date":1703635200,"tokens":{"SOL":16505.74927}},{"date":1703721600,"tokens":{"SOL":15337.75017}},{"date":1703808000,"tokens":{"SOL":14780.36326}},{"date":1703894400,"tokens":{"SOL":15603.87655}},{"date":1703980800,"tokens":{"SOL":15144.06931}},{"date":1704067200,"tokens":{"SOL":15096.75795}},{"date":1704153600,"tokens":{"SOL":16187.87609}},{"date":1704240000,"tokens":{"SOL":15989.75979}},{"date":1704326400,"tokens":{"SOL":14736.00886}},{"date":1704412800,"tokens":{"SOL":14942.99604}},{"date":1704499200,"tokens":{"SOL":14558.59128}},{"date":1704585600,"tokens":{"SOL":14147.57387}},{"date":1704672000,"tokens":{"SOL":13111.15949}},{"date":1704758400,"tokens":{"SOL":14350.12562}},{"date":1704844800,"tokens":{"SOL":14706.43927}},{"date":1704931200,"tokens":{"SOL":14812.88982}},{"date":1705017600,"tokens":{"SOL":14613.29503}},{"date":1705104000,"tokens":{"SOL":13387.63522}},{"date":1705190400,"tokens":{"SOL":14101.741}},{"date":1705276800,"tokens":{"SOL":14180.10043}},{"date":1705363200,"tokens":{"SOL":14086.9562}},{"date":1705449600,"tokens":{"SOL":14557.1128}},{"date":1705536000,"tokens":{"SOL":14764.09998}},{"date":1705622400,"tokens":{"SOL":13709.94383}},{"date":1705708800,"tokens":{"SOL":13619.75656}},{"date":1705795200,"tokens":{"SOL":13693.68055}},{"date":1705881600,"tokens":{"SOL":13316.66819}},{"date":1705968000,"tokens":{"SOL":12504.98274}},{"date":1706054400,"tokens":{"SOL":12459.14986}},{"date":1706140800,"tokens":{"SOL":13066.80509}},{"date":1706227200,"tokens":{"SOL":12847.99007}},{"date":1706313600,"tokens":{"SOL":13730.64255}},{"date":1706400000,"tokens":{"SOL":13902.14622}},{"date":1706486400,"tokens":{"SOL":14181.57891}},{"date":1706572800,"tokens":{"SOL":15186.94522}},{"date":1706659200,"tokens":{"SOL":14842.45941}},{"date":1706745600,"tokens":{"SOL":14361.95346}},{"date":1706832000,"tokens":{"SOL":14670.95575}},{"date":1706918400,"tokens":{"SOL":14808.45438}},{"date":1707004800,"tokens":{"SOL":14514.23688}},{"date":1707091200,"tokens":{"SOL":14162.35867}},{"date":1707177600,"tokens":{"SOL":14248.11051}},{"date":1707264000,"tokens":{"SOL":14341.25474}},{"date":1707350400,"tokens":{"SOL":15081.97315}},{"date":1707436800,"tokens":{"SOL":15209.12242}},{"date":1707523200,"tokens":{"SOL":16008.98003}},{"date":1707609600,"tokens":{"SOL":16079.94706}},{"date":1707696000,"tokens":{"SOL":15905.48644}},{"date":1707782400,"tokens":{"SOL":16983.29826}},{"date":1707868800,"tokens":{"SOL":16456.95943}},{"date":1707955200,"tokens":{"SOL":17435.7131}},{"date":1708041600,"tokens":{"SOL":16665.42509}},{"date":1708128000,"tokens":{"SOL":16239.62289}},{"date":1708214400,"tokens":{"SOL":16087.33946}},{"date":1708300800,"tokens":{"SOL":16618.11374}},{"date":1708387200,"tokens":{"SOL":16451.04551}},{"date":1708473600,"tokens":{"SOL":15942.44844}},{"date":1708560000,"tokens":{"SOL":15414.63112}},{"date":1708646400,"tokens":{"SOL":15068.66683}},{"date":1708732800,"tokens":{"SOL":14725.6595}},{"date":1708819200,"tokens":{"SOL":15293.39577}},{"date":1708905600,"tokens":{"SOL":15287.48185}},{"date":1708992000,"tokens":{"SOL":16489.48599}},{"date":1709078400,"tokens":{"SOL":16087.33946}},{"date":1709164800,"tokens":{"SOL":17407.62199}},{"date":1709251200,"tokens":{"SOL":19693.35187}},{"date":1709337600,"tokens":{"SOL":19270.50662}},{"date":1709424000,"tokens":{"SOL":19053.17008}},{"date":1709510400,"tokens":{"SOL":19662.30379}},{"date":1709596800,"tokens":{"SOL":19461.23053}},{"date":1709683200,"tokens":{"SOL":18281.40359}},{"date":1709769600,"tokens":{"SOL":20299.52861}},{"date":1709856000,"tokens":{"SOL":21525.18842}},{"date":1709942400,"tokens":{"SOL":21531.10234}},{"date":1710028800,"tokens":{"SOL":21599.11242}},{"date":1710115200,"tokens":{"SOL":20645.4929}},{"date":1710201600,"tokens":{"SOL":22001.25894}},{"date":1710288000,"tokens":{"SOL":22286.60556}},{"date":1710374400,"tokens":{"SOL":24899.07949}},{"date":1710460800,"tokens":{"SOL":27220.29288}},{"date":1710547200,"tokens":{"SOL":26887.63491}},{"date":1710633600,"tokens":{"SOL":27038.43986}},{"date":1710720000,"tokens":{"SOL":29551.85564}},{"date":1710806400,"tokens":{"SOL":28604.15004}},{"date":1710892800,"tokens":{"SOL":25252.43618}},{"date":1710979200,"tokens":{"SOL":28302.54015}},{"date":1711065600,"tokens":{"SOL":26503.23015}},{"date":1711152000,"tokens":{"SOL":26129.17474}},{"date":1711238400,"tokens":{"SOL":25620.57766}},{"date":1711324800,"tokens":{"SOL":27013.3057}},{"date":1711411200,"tokens":{"SOL":28058.59097}},{"date":1711497600,"tokens":{"SOL":28335.06671}},{"date":1711584000,"tokens":{"SOL":27010.34874}},{"date":1711670400,"tokens":{"SOL":28052.67705}},{"date":1711756800,"tokens":{"SOL":28308.45407}},{"date":1711843200,"tokens":{"SOL":28970.81305}},{"date":1711929600,"tokens":{"SOL":29557.76956}},{"date":1712016000,"tokens":{"SOL":28147.29976}},{"date":1712102400,"tokens":{"SOL":26690.99709}},{"date":1712188800,"tokens":{"SOL":27499.72558}},{"date":1712275200,"tokens":{"SOL":27044.35378}},{"date":1712361600,"tokens":{"SOL":25843.82812}},{"date":1712448000,"tokens":{"SOL":26371.64544}},{"date":1712534400,"tokens":{"SOL":26534.27822}},{"date":1712620800,"tokens":{"SOL":26713.17429}},{"date":1712707200,"tokens":{"SOL":25731.46365}},{"date":1712793600,"tokens":{"SOL":25732.94213}},{"date":1712880000,"tokens":{"SOL":25582.13719}},{"date":1712966400,"tokens":{"SOL":22465.50162}},{"date":1713052800,"tokens":{"SOL":20713.50298}},{"date":1713139200,"tokens":{"SOL":21948.03367}},{"date":1713225600,"tokens":{"SOL":20666.19162}},{"date":1713312000,"tokens":{"SOL":20280.30837}},{"date":1713398400,"tokens":{"SOL":19594.29371}},{"date":1713484800,"tokens":{"SOL":21043.20399}},{"date":1713571200,"tokens":{"SOL":21109.73558}},{"date":1713657600,"tokens":{"SOL":22079.61838}},{"date":1713744000,"tokens":{"SOL":22097.36013}},{"date":1713830400,"tokens":{"SOL":23016.97461}},{"date":1713916800,"tokens":{"SOL":22940.09366}},{"date":1714003200,"tokens":{"SOL":21708.51993}},{"date":1714089600,"tokens":{"SOL":21745.48193}},{"date":1714176000,"tokens":{"SOL":20651.40682}},{"date":1714262400,"tokens":{"SOL":20967.80151}},{"date":1714348800,"tokens":{"SOL":20753.42193}},{"date":1714435200,"tokens":{"SOL":20309.87797}},{"date":1714521600,"tokens":{"SOL":18730.86147}},{"date":1714608000,"tokens":{"SOL":19549.93932}},{"date":1714694400,"tokens":{"SOL":20549.39171}},{"date":1714780800,"tokens":{"SOL":21254.62661}},{"date":1714867200,"tokens":{"SOL":21610.94026}},{"date":1714953600,"tokens":{"SOL":21641.98833}},{"date":1715040000,"tokens":{"SOL":22662.13944}},{"date":1715126400,"tokens":{"SOL":22285.12708}},{"date":1715212800,"tokens":{"SOL":20960.40911}},{"date":1715299200,"tokens":{"SOL":22401.92699}},{"date":1715385600,"tokens":{"SOL":21607.9833}},{"date":1715472000,"tokens":{"SOL":21576.93522}},{"date":1715558400,"tokens":{"SOL":21244.27725}},{"date":1715644800,"tokens":{"SOL":21749.91737}},{"date":1715731200,"tokens":{"SOL":21134.86974}},{"date":1715817600,"tokens":{"SOL":23880.40686}},{"date":1715904000,"tokens":{"SOL":23543.31345}},{"date":1715990400,"tokens":{"SOL":24831.06941}},{"date":1716076800,"tokens":{"SOL":25630.92702}},{"date":1716163200,"tokens":{"SOL":25181.46914}},{"date":1716249600,"tokens":{"SOL":27363.70543}},{"date":1716336000,"tokens":{"SOL":26359.8176}},{"date":1716422400,"tokens":{"SOL":26204.57721}},{"date":1716508800,"tokens":{"SOL":26049.33683}},{"date":1716595200,"tokens":{"SOL":24724.61886}},{"date":1716681600,"tokens":{"SOL":24723.14038}},{"date":1716768000,"tokens":{"SOL":24473.27729}},{"date":1716854400,"tokens":{"SOL":25117.89451}},{"date":1716940800,"tokens":{"SOL":24968.56804}},{"date":1717027200,"tokens":{"SOL":24856.20357}},{"date":1717113600,"tokens":{"SOL":24755.66694}},{"date":1717200000,"tokens":{"SOL":24551.63672}},{"date":1717286400,"tokens":{"SOL":24638.86703}},{"date":1717372800,"tokens":{"SOL":24057.82444}},{"date":1717459200,"tokens":{"SOL":24380.13305}},{"date":1717545600,"tokens":{"SOL":25137.11475}},{"date":1717632000,"tokens":{"SOL":25636.84094}},{"date":1717718400,"tokens":{"SOL":25205.12482}},{"date":1717804800,"tokens":{"SOL":24111.04972}},{"date":1717891200,"tokens":{"SOL":23503.39449}},{"date":1717977600,"tokens":{"SOL":23972.07261}},{"date":1718064000,"tokens":{"SOL":23547.74889}},{"date":1718150400,"tokens":{"SOL":22047.09182}},{"date":1718236800,"tokens":{"SOL":22846.94943}},{"date":1718323200,"tokens":{"SOL":21875.58815}},{"date":1718409600,"tokens":{"SOL":21090.51534}},{"date":1718496000,"tokens":{"SOL":21494.14035}},{"date":1718582400,"tokens":{"SOL":22097.36013}},{"date":1718668800,"tokens":{"SOL":21179.22414}},{"date":1718755200,"tokens":{"SOL":20333.53365}},{"date":1718841600,"tokens":{"SOL":19736.22778}},{"date":1718928000,"tokens":{"SOL":19758.40498}},{"date":1719014400,"tokens":{"SOL":19918.08081}},{"date":1719100800,"tokens":{"SOL":19839.72137}},{"date":1719187200,"tokens":{"SOL":18995.50937}},{"date":1719273600,"tokens":{"SOL":19239.45855}},{"date":1719360000,"tokens":{"SOL":20247.78182}},{"date":1719446400,"tokens":{"SOL":20230.04006}},{"date":1719532800,"tokens":{"SOL":21956.90455}},{"date":1719619200,"tokens":{"SOL":20635.14354}},{"date":1719705600,"tokens":{"SOL":20669.14858}},{"date":1719792000,"tokens":{"SOL":21344.81388}},{"date":1719878400,"tokens":{"SOL":21675.99337}},{"date":1719964800,"tokens":{"SOL":22700.57992}},{"date":1720051200,"tokens":{"SOL":20782.99153}},{"date":1720137600,"tokens":{"SOL":19570.63804}},{"date":1720224000,"tokens":{"SOL":19980.17696}},{"date":1720310400,"tokens":{"SOL":21225.05701}},{"date":1720396800,"tokens":{"SOL":19981.65544}},{"date":1720483200,"tokens":{"SOL":20454.769}},{"date":1720569600,"tokens":{"SOL":20930.83952}},{"date":1720656000,"tokens":{"SOL":20905.70536}},{"date":1720742400,"tokens":{"SOL":20082.19207}},{"date":1720828800,"tokens":{"SOL":20506.51579}},{"date":1720915200,"tokens":{"SOL":20725.33082}},{"date":1721001600,"tokens":{"SOL":21772.09456}},{"date":1721088000,"tokens":{"SOL":23110.11885}},{"date":1721174400,"tokens":{"SOL":23827.18158}},{"date":1721260800,"tokens":{"SOL":22985.92654}},{"date":1721347200,"tokens":{"SOL":23589.14632}},{"date":1721433600,"tokens":{"SOL":24958.21868}},{"date":1721520000,"tokens":{"SOL":25588.05111}},{"date":1721606400,"tokens":{"SOL":27236.55616}},{"date":1721692800,"tokens":{"SOL":26430.78463}},{"date":1721779200,"tokens":{"SOL":25627.97006}},{"date":1721865600,"tokens":{"SOL":26138.04562}},{"date":1721952000,"tokens":{"SOL":25398.80568}},{"date":1722038400,"tokens":{"SOL":26942.33867}},{"date":1722124800,"tokens":{"SOL":27140.45497}},{"date":1722211200,"tokens":{"SOL":27097.57905}},{"date":1722297600,"tokens":{"SOL":27096.10057}},{"date":1722384000,"tokens":{"SOL":26504.70863}},{"date":1722470400,"tokens":{"SOL":25484.55752}},{"date":1722556800,"tokens":{"SOL":24585.64176}},{"date":1722643200,"tokens":{"SOL":22666.57488}},{"date":1722729600,"tokens":{"SOL":21080.16598}},{"date":1722816000,"tokens":{"SOL":20204.9059}},{"date":1722902400,"tokens":{"SOL":19816.0657}},{"date":1722988800,"tokens":{"SOL":21321.1582}},{"date":1723075200,"tokens":{"SOL":21671.55793}},{"date":1723161600,"tokens":{"SOL":24133.22692}},{"date":1723248000,"tokens":{"SOL":22991.84046}},{"date":1723334400,"tokens":{"SOL":22756.76216}},{"date":1723420800,"tokens":{"SOL":21074.25206}},{"date":1723507200,"tokens":{"SOL":21644.94529}},{"date":1723593600,"tokens":{"SOL":21746.96041}},{"date":1723680000,"tokens":{"SOL":21439.43659}},{"date":1723766400,"tokens":{"SOL":21242.79877}},{"date":1723852800,"tokens":{"SOL":20621.83722}},{"date":1723939200,"tokens":{"SOL":20945.62432}},{"date":1724025600,"tokens":{"SOL":21395.0822}},{"date":1724112000,"tokens":{"SOL":21727.74017}},{"date":1724198400,"tokens":{"SOL":21089.03686}},{"date":1724284800,"tokens":{"SOL":21130.4343}},{"date":1724371200,"tokens":{"SOL":21392.12524}},{"date":1724457600,"tokens":{"SOL":22660.66096}},{"date":1724544000,"tokens":{"SOL":23592.10328}},{"date":1724630400,"tokens":{"SOL":23781.34871}},{"date":1724716800,"tokens":{"SOL":23215.09092}},{"date":1724803200,"tokens":{"SOL":21560.67194}},{"date":1724889600,"tokens":{"SOL":21208.79373}},{"date":1724976000,"tokens":{"SOL":20765.24977}},{"date":1725062400,"tokens":{"SOL":20416.32852}},{"date":1725148800,"tokens":{"SOL":19709.61514}},{"date":1725235200,"tokens":{"SOL":19045.77768}},{"date":1725321600,"tokens":{"SOL":19947.6504}},{"date":1725408000,"tokens":{"SOL":18661.37292}},{"date":1725494400,"tokens":{"SOL":19813.10874}},{"date":1725580800,"tokens":{"SOL":19070.91184}},{"date":1725667200,"tokens":{"SOL":18424.81614}},{"date":1725753600,"tokens":{"SOL":18890.5373}},{"date":1725840000,"tokens":{"SOL":19232.06615}},{"date":1725926400,"tokens":{"SOL":19786.4961}},{"date":1726012800,"tokens":{"SOL":20057.05791}},{"date":1726099200,"tokens":{"SOL":19826.41505}},{"date":1726185600,"tokens":{"SOL":20141.33127}},{"date":1726272000,"tokens":{"SOL":20612.96635}},{"date":1726358400,"tokens":{"SOL":20284.74381}},{"date":1726444800,"tokens":{"SOL":19388.78501}},{"date":1726531200,"tokens":{"SOL":19397.65589}},{"date":1726617600,"tokens":{"SOL":19348.86606}},{"date":1726704000,"tokens":{"SOL":19999.3972}},{"date":1726790400,"tokens":{"SOL":21056.51031}},{"date":1726876800,"tokens":{"SOL":21545.88714}},{"date":1726963200,"tokens":{"SOL":21940.64127}},{"date":1727049600,"tokens":{"SOL":21093.4723}},{"date":1727136000,"tokens":{"SOL":21279.76077}},{"date":1727222400,"tokens":{"SOL":22566.03825}},{"date":1727308800,"tokens":{"SOL":21797.22872}},{"date":1727395200,"tokens":{"SOL":23065.76445}},{"date":1727481600,"tokens":{"SOL":23393.98698}},{"date":1727568000,"tokens":{"SOL":23138.20996}},{"date":1727654400,"tokens":{"SOL":23674.89816}},{"date":1727740800,"tokens":{"SOL":22912.00254}},{"date":1727827200,"tokens":{"SOL":21451.26443}},{"date":1727913600,"tokens":{"SOL":20740.11561}},{"date":1728000000,"tokens":{"SOL":20240.38942}},{"date":1728086400,"tokens":{"SOL":21201.40133}},{"date":1728172800,"tokens":{"SOL":20992.93567}},{"date":1728259200,"tokens":{"SOL":21424.65179}},{"date":1728345600,"tokens":{"SOL":21392.12524}},{"date":1728432000,"tokens":{"SOL":21213.22917}},{"date":1728518400,"tokens":{"SOL":20629.22962}},{"date":1728604800,"tokens":{"SOL":20497.64492}},{"date":1728691200,"tokens":{"SOL":21575.45674}},{"date":1728777600,"tokens":{"SOL":21735.13257}},{"date":1728864000,"tokens":{"SOL":21779.48696}},{"date":1728950400,"tokens":{"SOL":23321.54147}},{"date":1729036800,"tokens":{"SOL":22712.40776}},{"date":1729123200,"tokens":{"SOL":22807.03047}},{"date":1729209600,"tokens":{"SOL":22243.72964}},{"date":1729296000,"tokens":{"SOL":22904.61014}},{"date":1729382400,"tokens":{"SOL":23512.26537}},{"date":1729468800,"tokens":{"SOL":24698.00623}},{"date":1729555200,"tokens":{"SOL":24671.39359}},{"date":1729641600,"tokens":{"SOL":24888.73013}},{"date":1729728000,"tokens":{"SOL":25506.73471}},{"date":1729814400,"tokens":{"SOL":25978.36979}},{"date":1729900800,"tokens":{"SOL":24414.13809}},{"date":1729987200,"tokens":{"SOL":25261.30706}},{"date":1730073600,"tokens":{"SOL":26031.59507}},{"date":1730160000,"tokens":{"SOL":26859.5438}},{"date":1730246400,"tokens":{"SOL":26461.83271}},{"date":1730332800,"tokens":{"SOL":25953.23563}},{"date":1730419200,"tokens":{"SOL":24933.08452}},{"date":1730505600,"tokens":{"SOL":24754.18846}},{"date":1730592000,"tokens":{"SOL":24539.80888}},{"date":1730678400,"tokens":{"SOL":23878.92838}},{"date":1730764800,"tokens":{"SOL":23367.37434}},{"date":1730851200,"tokens":{"SOL":24661.04423}},{"date":1730937600,"tokens":{"SOL":28076.33273}},{"date":1731024000,"tokens":{"SOL":28967.85609}},{"date":1731110400,"tokens":{"SOL":29479.41012}},{"date":1731196800,"tokens":{"SOL":29704.13906}},{"date":1731283200,"tokens":{"SOL":31160.44174}},{"date":1731369600,"tokens":{"SOL":32869.56447}},{"date":1731456000,"tokens":{"SOL":31164.87718}},{"date":1731542400,"tokens":{"SOL":31830.19312}},{"date":1731628800,"tokens":{"SOL":30977.11023}},{"date":1731715200,"tokens":{"SOL":32474.81034}},{"date":1731801600,"tokens":{"SOL":31883.41839}},{"date":1731888000,"tokens":{"SOL":35286.87905}},{"date":1731974400,"tokens":{"SOL":35465.77512}},{"date":1732060800,"tokens":{"SOL":34872.90469}},{"date":1732147200,"tokens":{"SOL":34608.25679}},{"date":1732233600,"tokens":{"SOL":37939.27194}},{"date":1732320000,"tokens":{"SOL":37829.86443}},{"date":1732406400,"tokens":{"SOL":38328.11215}},{"date":1732492800,"tokens":{"SOL":37287.26232}},{"date":1732579200,"tokens":{"SOL":35175.99306}},{"date":1732665600,"tokens":{"SOL":34073.04708}},{"date":1732752000,"tokens":{"SOL":36134.04802}},{"date":1732838400,"tokens":{"SOL":35301.66385}},{"date":1732924800,"tokens":{"SOL":36023.16203}},{"date":1733011200,"tokens":{"SOL":35051.80075}},{"date":1733097600,"tokens":{"SOL":34982.3122}},{"date":1733184000,"tokens":{"SOL":33798.04982}},{"date":1733270400,"tokens":{"SOL":35134.59563}},{"date":1733356800,"tokens":{"SOL":33437.30074}},{"date":1733443200,"tokens":{"SOL":35508.65103}},{"date":1733529600,"tokens":{"SOL":34969.00588}},{"date":1733616000,"tokens":{"SOL":35638.75726}},{"date":1733702400,"tokens":{"SOL":34840.37813}},{"date":1733788800,"tokens":{"SOL":32245.64596}},{"date":1733875200,"tokens":{"SOL":31697.12993}},{"date":1733961600,"tokens":{"SOL":33496.43993}},{"date":1734048000,"tokens":{"SOL":33710.81951}},{"date":1734134400,"tokens":{"SOL":33234.74899}},{"date":1734220800,"tokens":{"SOL":32661.0988}},{"date":1734307200,"tokens":{"SOL":32377.23067}},{"date":1734393600,"tokens":{"SOL":31815.40832}},{"date":1734480000,"tokens":{"SOL":33015.93397}},{"date":1734566400,"tokens":{"SOL":30382.76133}},{"date":1734652800,"tokens":{"SOL":28815.57266}},{"date":1734739200,"tokens":{"SOL":28648.50444}},{"date":1734825600,"tokens":{"SOL":26727.95909}},{"date":1734912000,"tokens":{"SOL":26754.57172}},{"date":1734998400,"tokens":{"SOL":27727.41148}},{"date":1735084800,"tokens":{"SOL":29157.10151}},{"date":1735171200,"tokens":{"SOL":29177.80023}},{"date":1735257600,"tokens":{"SOL":27793.94307}},{"date":1735344000,"tokens":{"SOL":27255.7764}},{"date":1735430400,"tokens":{"SOL":28438.5603}},{"date":1735516800,"tokens":{"SOL":28395.68438}},{"date":1735603200,"tokens":{"SOL":28262.62119}},{"date":1735689600,"tokens":{"SOL":28231.57311}},{"date":1735776000,"tokens":{"SOL":29299.03558}},{"date":1735862400,"tokens":{"SOL":30758.29521}},{"date":1735948800,"tokens":{"SOL":32148.06629}},{"date":1736035200,"tokens":{"SOL":31884.89687}},{"date":1736121600,"tokens":{"SOL":31571.45914}},{"date":1736208000,"tokens":{"SOL":32250.0814}},{"date":1736294400,"tokens":{"SOL":29751.45042}},{"date":1736380800,"tokens":{"SOL":29174.84327}},{"date":1736467200,"tokens":{"SOL":27507.11798}},{"date":1736553600,"tokens":{"SOL":27754.02412}},{"date":1736640000,"tokens":{"SOL":27715.58364}},{"date":1736726400,"tokens":{"SOL":27564.77869}},{"date":1736812800,"tokens":{"SOL":27193.68025}},{"date":1736899200,"tokens":{"SOL":27675.66468}},{"date":1736985600,"tokens":{"SOL":30029.40464}},{"date":1737072000,"tokens":{"SOL":31160.44174}},{"date":1737158400,"tokens":{"SOL":32408.27875}},{"date":1737244800,"tokens":{"SOL":38743.56499}},{"date":1737331200,"tokens":{"SOL":35609.18766}},{"date":1737417600,"tokens":{"SOL":36281.89601}},{"date":1737504000,"tokens":{"SOL":37287.26232}},{"date":1737590400,"tokens":{"SOL":38852.9725}},{"date":1737676800,"tokens":{"SOL":37711.58604}},{"date":1737763200,"tokens":{"SOL":37056.61946}},{"date":1737849600,"tokens":{"SOL":37773.68219}},{"date":1737936000,"tokens":{"SOL":34827.07181}},{"date":1738022400,"tokens":{"SOL":34729.49214}},{"date":1738108800,"tokens":{"SOL":33925.19909}},{"date":1738195200,"tokens":{"SOL":35073.97795}},{"date":1738281600,"tokens":{"SOL":35304.62081}},{"date":1738368000,"tokens":{"SOL":34331.78106}},{"date":1738454400,"tokens":{"SOL":31170.7911}},{"date":1738540800,"tokens":{"SOL":28988.55481}},{"date":1738627200,"tokens":{"SOL":31815.40832}},{"date":1738713600,"tokens":{"SOL":30685.8497}},{"date":1738800000,"tokens":{"SOL":29574.03284}},{"date":1738886400,"tokens":{"SOL":28743.12715}},{"date":1738972800,"tokens":{"SOL":28511.00581}},{"date":1739059200,"tokens":{"SOL":29686.39731}},{"date":1739145600,"tokens":{"SOL":29309.38494}},{"date":1739232000,"tokens":{"SOL":29735.18714}},{"date":1739318400,"tokens":{"SOL":29114.2256}},{"date":1739404800,"tokens":{"SOL":29068.39272}},{"date":1739491200,"tokens":{"SOL":28754.95499}},{"date":1739577600,"tokens":{"SOL":29226.59007}},{"date":1739664000,"tokens":{"SOL":28590.84372}},{"date":1739750400,"tokens":{"SOL":27916.6569}},{"date":1739836800,"tokens":{"SOL":26405.65048}},{"date":1739923200,"tokens":{"SOL":25138.59323}},{"date":1740009600,"tokens":{"SOL":25163.72738}},{"date":1740096000,"tokens":{"SOL":26050.81531}},{"date":1740182400,"tokens":{"SOL":25426.8968}},{"date":1740268800,"tokens":{"SOL":25395.84872}},{"date":1740355200,"tokens":{"SOL":24279.59642}},{"date":1740441600,"tokens":{"SOL":20695.76122}},{"date":1740528000,"tokens":{"SOL":21025.46223}},{"date":1740614400,"tokens":{"SOL":20414.85004}},{"date":1740700800,"tokens":{"SOL":20129.50343}},{"date":1740787200,"tokens":{"SOL":22147.62845}},{"date":1740873600,"tokens":{"SOL":21207.31525}},{"date":1740960000,"tokens":{"SOL":25710.76494}},{"date":1741046400,"tokens":{"SOL":20151.68063}},{"date":1741132800,"tokens":{"SOL":21349.24932}},{"date":1741219200,"tokens":{"SOL":21647.90225}},{"date":1741305600,"tokens":{"SOL":20754.90041}},{"date":1741392000,"tokens":{"SOL":20476.9462}},{"date":1741478400,"tokens":{"SOL":20403.0222}},{"date":1741564800,"tokens":{"SOL":19001.42329}},{"date":1741651200,"tokens":{"SOL":17103.05513}},{"date":1741737600,"tokens":{"SOL":18306.53775}},{"date":1741824000,"tokens":{"SOL":18633.2818}},{"date":1741910400,"tokens":{"SOL":18504.65405}},{"date":1741996800,"tokens":{"SOL":19749.5341}},{"date":1742083200,"tokens":{"SOL":20099.93383}},{"date":1742169600,"tokens":{"SOL":18955.59041}},{"date":1742256000,"tokens":{"SOL":18336.10735}},{"date":1742342400,"tokens":{"SOL":18467.69205}},{"date":1742428800,"tokens":{"SOL":19798.32394}},{"date":1742515200,"tokens":{"SOL":18973.33217}},{"date":1742601600,"tokens":{"SOL":19072.39032}},{"date":1742688000,"tokens":{"SOL":19202.49655}},{"date":1742774400,"tokens":{"SOL":19884.07577}},{"date":1742860800,"tokens":{"SOL":20525.73603}},{"date":1742947200,"tokens":{"SOL":21264.97597}},{"date":1743033600,"tokens":{"SOL":20414.85004}},{"date":1743120000,"tokens":{"SOL":20400.06524}},{"date":1743206400,"tokens":{"SOL":19158.14215}},{"date":1743292800,"tokens":{"SOL":18665.80836}},{"date":1743379200,"tokens":{"SOL":18483.95533}},{"date":1743465600,"tokens":{"SOL":18449.9503}},{"date":1743552000,"tokens":{"SOL":18509.08949}},{"date":1743638400,"tokens":{"SOL":17695.92556}},{"date":1743724800,"tokens":{"SOL":17111.92601}},{"date":1743811200,"tokens":{"SOL":18058.15313}},{"date":1743897600,"tokens":{"SOL":17704.79644}},{"date":1743984000,"tokens":{"SOL":15754.68149}},{"date":1744070400,"tokens":{"SOL":16479.13663}},{"date":1744156800,"tokens":{"SOL":15356.97041}},{"date":1744243200,"tokens":{"SOL":17040.95898}},{"date":1744329600,"tokens":{"SOL":16717.17189}},{"date":1744416000,"tokens":{"SOL":17747.67236}},{"date":1744502400,"tokens":{"SOL":19626.82027}},{"date":1744588800,"tokens":{"SOL":19347.38758}},{"date":1744675200,"tokens":{"SOL":19096.046}},{"date":1744761600,"tokens":{"SOL":18766.34499}},{"date":1744848000,"tokens":{"SOL":19492.2786}},{"date":1744934400,"tokens":{"SOL":19941.73648}},{"date":1745020800,"tokens":{"SOL":19785.01762}},{"date":1745107200,"tokens":{"SOL":20809.60417}},{"date":1745193600,"tokens":{"SOL":20882.04968}},{"date":1745280000,"tokens":{"SOL":20570.09043}},{"date":1745366400,"tokens":{"SOL":21974.64631}},{"date":1745452800,"tokens":{"SOL":22020.47918}},{"date":1745539200,"tokens":{"SOL":22604.47873}},{"date":1745625600,"tokens":{"SOL":22390.09915}},{"date":1745712000,"tokens":{"SOL":21717.39081}},{"date":1745798400,"tokens":{"SOL":21801.66416}},{"date":1745884800,"tokens":{"SOL":21934.72735}},{"date":1745971200,"tokens":{"SOL":21871.15271}},{"date":1746057600,"tokens":{"SOL":22087.01078}},{"date":1746144000,"tokens":{"SOL":22288.08404}},{"date":1746230400,"tokens":{"SOL":21927.33495}},{"date":1746316800,"tokens":{"SOL":21721.82625}},{"date":1746403200,"tokens":{"SOL":21390.64676}},{"date":1746489600,"tokens":{"SOL":21541.4517}},{"date":1746576000,"tokens":{"SOL":21655.29465}},{"date":1746662400,"tokens":{"SOL":22013.08678}},{"date":1746748800,"tokens":{"SOL":23960.24477}},{"date":1746835200,"tokens":{"SOL":25432.81072}},{"date":1746921600,"tokens":{"SOL":26067.07858}},{"date":1747008000,"tokens":{"SOL":25731.46365}},{"date":1747094400,"tokens":{"SOL":25656.06118}},{"date":1747180800,"tokens":{"SOL":27112.36385}},{"date":1747267200,"tokens":{"SOL":26019.76723}},{"date":1747353600,"tokens":{"SOL":25196.25394}},{"date":1747440000,"tokens":{"SOL":24677.30751}},{"date":1747526400,"tokens":{"SOL":24715.74798}},{"date":1747612800,"tokens":{"SOL":25271.65642}},{"date":1747699200,"tokens":{"SOL":25119.37299}},{"date":1747785600,"tokens":{"SOL":24802.9783}},{"date":1747872000,"tokens":{"SOL":25732.94213}},{"date":1747958400,"tokens":{"SOL":26763.4426}},{"date":1748044800,"tokens":{"SOL":25814.25853}},{"date":1748131200,"tokens":{"SOL":25660.49662}},{"date":1748217600,"tokens":{"SOL":25783.21045}},{"date":1748304000,"tokens":{"SOL":25842.34964}},{"date":1748390400,"tokens":{"SOL":25845.3066}},{"date":1748476800,"tokens":{"SOL":25604.31439}},{"date":1748563200,"tokens":{"SOL":24692.09231}},{"date":1748649600,"tokens":{"SOL":22614.82809}},{"date":1748736000,"tokens":{"SOL":23098.29101}},{"date":1748822400,"tokens":{"SOL":23334.84779}},{"date":1748908800,"tokens":{"SOL":23210.65548}},{"date":1748995200,"tokens":{"SOL":23152.99476}},{"date":1749081600,"tokens":{"SOL":22727.19256}},{"date":1749168000,"tokens":{"SOL":21507.44667}},{"date":1749254400,"tokens":{"SOL":21860.80336}},{"date":1749340800,"tokens":{"SOL":22177.19805}},{"date":1749427200,"tokens":{"SOL":22545.33954}},{"date":1749513600,"tokens":{"SOL":23611.32352}},{"date":1749600000,"tokens":{"SOL":24452.57857}},{"date":1749686400,"tokens":{"SOL":23629.06528}},{"date":1749772800,"tokens":{"SOL":21939.16279}},{"date":1749859200,"tokens":{"SOL":21721.82625}},{"date":1749945600,"tokens":{"SOL":21393.60372}},{"date":1750032000,"tokens":{"SOL":22879.47599}},{"date":1750118400,"tokens":{"SOL":22691.70904}},{"date":1750204800,"tokens":{"SOL":21829.75528}},{"date":1750291200,"tokens":{"SOL":21578.4137}},{"date":1750377600,"tokens":{"SOL":21735.13257}},{"date":1750464000,"tokens":{"SOL":20679.49794}},{"date":1750550400,"tokens":{"SOL":20228.56158}},{"date":1750636800,"tokens":{"SOL":19663.78227}},{"date":1750723200,"tokens":{"SOL":21245.75573}},{"date":1750809600,"tokens":{"SOL":21556.2365}},{"date":1750896000,"tokens":{"SOL":21335.943}},{"date":1750982400,"tokens":{"SOL":20748.98649}},{"date":1751068800,"tokens":{"SOL":20994.41415}},{"date":1751155200,"tokens":{"SOL":22180.15501}},{"date":1751241600,"tokens":{"SOL":22641.44073}},{"date":1751328000,"tokens":{"SOL":22682.83816}},{"date":1751414400,"tokens":{"SOL":21714.43385}},{"date":1751500800,"tokens":{"SOL":22610.39265}},{"date":1751587200,"tokens":{"SOL":22555.68889}},{"date":1751673600,"tokens":{"SOL":21878.54511}},{"date":1751760000,"tokens":{"SOL":21766.18064}},{"date":1751846400,"tokens":{"SOL":22542.38258}},{"date":1751932800,"tokens":{"SOL":22054.48422}},{"date":1752019200,"tokens":{"SOL":22407.84091}},{"date":1752105600,"tokens":{"SOL":23280.14403}},{"date":1752192000,"tokens":{"SOL":24273.6825}},{"date":1752278400,"tokens":{"SOL":24075.5662}},{"date":1752364800,"tokens":{"SOL":23849.35878}},{"date":1752451200,"tokens":{"SOL":24590.0772}},{"date":1752537600,"tokens":{"SOL":23878.92838}},{"date":1752624000,"tokens":{"SOL":23989.81437}},{"date":1752710400,"tokens":{"SOL":25570.30935}},{"date":1752796800,"tokens":{"SOL":26588.98198}},{"date":1752883200,"tokens":{"SOL":26228.23289}},{"date":1752969600,"tokens":{"SOL":26235.62529}},{"date":1753056000,"tokens":{"SOL":27490.8547}},{"date":1753142400,"tokens":{"SOL":29359.65326}},{"date":1753228800,"tokens":{"SOL":29925.91105}},{"date":1753315200,"tokens":{"SOL":28191.65416}},{"date":1753401600,"tokens":{"SOL":26417.47831}},{"date":1753488000,"tokens":{"SOL":27486.41926}},{"date":1753574400,"tokens":{"SOL":27326.74343}},{"date":1753660800,"tokens":{"SOL":28005.36569}},{"date":1753747200,"tokens":{"SOL":27236.55616}},{"date":1753833600,"tokens":{"SOL":26513.57951}},{"date":1753920000,"tokens":{"SOL":26611.15918}},{"date":1754006400,"tokens":{"SOL":25111.98059}},{"date":1754092800,"tokens":{"SOL":24069.65228}},{"date":1754179200,"tokens":{"SOL":23747.34367}},{"date":1754265600,"tokens":{"SOL":24329.86474}},{"date":1754352000,"tokens":{"SOL":24978.9174}},{"date":1754438400,"tokens":{"SOL":24053.389}},{"date":1754524800,"tokens":{"SOL":24709.83406}},{"date":1754611200,"tokens":{"SOL":25752.16237}},{"date":1754697600,"tokens":{"SOL":26243.01769}},{"date":1754784000,"tokens":{"SOL":26963.03739}},{"date":1754870400,"tokens":{"SOL":27005.9133}},{"date":1754956800,"tokens":{"SOL":26055.25075}},{"date":1755043200,"tokens":{"SOL":29455.75445}},{"date":1755129600,"tokens":{"SOL":30180.20958}},{"date":1755216000,"tokens":{"SOL":28731.29931}},{"date":1755302400,"tokens":{"SOL":27694.88492}},{"date":1755388800,"tokens":{"SOL":27909.2645}},{"date":1755475200,"tokens":{"SOL":26989.65002}},{"date":1755561600,"tokens":{"SOL":26770.835}},{"date":1755648000,"tokens":{"SOL":26355.38216}},{"date":1755734400,"tokens":{"SOL":27833.86203}},{"date":1755820800,"tokens":{"SOL":26846.23748}},{"date":1755907200,"tokens":{"SOL":29056.56488}},{"date":1755993600,"tokens":{"SOL":30421.2018}},{"date":1756080000,"tokens":{"SOL":30078.19447}},{"date":1756166400,"tokens":{"SOL":27989.10242}},{"date":1756252800,"tokens":{"SOL":28846.62074}},{"date":1756339200,"tokens":{"SOL":30202.38678}},{"date":1756425600,"tokens":{"SOL":31623.20594}},{"date":1756512000,"tokens":{"SOL":30066.36663}},{"date":1756598400,"tokens":{"SOL":30231.95638}},{"date":1756684800,"tokens":{"SOL":29287.20774}},{"date":1756771200,"tokens":{"SOL":29211.80527}},{"date":1756857600,"tokens":{"SOL":31250.62901}},{"date":1756944000,"tokens":{"SOL":31262.45685}},{"date":1757030400,"tokens":{"SOL":30036.79704}},{"date":1757116800,"tokens":{"SOL":30183.16654}},{"date":1757203200,"tokens":{"SOL":29911.12625}},{"date":1757289600,"tokens":{"SOL":30538.00171}},{"date":1757376000,"tokens":{"SOL":31527.10474}},{"date":1757462400,"tokens":{"SOL":32004.65374}},{"date":1757548800,"tokens":{"SOL":33242.14139}},{"date":1757635200,"tokens":{"SOL":34532.85432}},{"date":1757721600,"tokens":{"SOL":36032.03291}},{"date":1757808000,"tokens":{"SOL":36660.38685}},{"date":1757894400,"tokens":{"SOL":35476.12448}},{"date":1757980800,"tokens":{"SOL":34722.09974}},{"date":1758067200,"tokens":{"SOL":34933.52236}},{"date":1758153600,"tokens":{"SOL":36338.07824}},{"date":1758240000,"tokens":{"SOL":36639.68813}},{"date":1758326400,"tokens":{"SOL":35227.73986}},{"date":1758412800,"tokens":{"SOL":35607.70918}},{"date":1758499200,"tokens":{"SOL":34458.93033}},{"date":1758585600,"tokens":{"SOL":32220.5118}},{"date":1758672000,"tokens":{"SOL":30882.48752}},{"date":1758758400,"tokens":{"SOL":30727.24713}},{"date":1758844800,"tokens":{"SOL":29028.47376}},{"date":1758931200,"tokens":{"SOL":30118.11343}},{"date":1759017600,"tokens":{"SOL":29835.72377}},{"date":1759104000,"tokens":{"SOL":30957.88999}},{"date":1759190400,"tokens":{"SOL":31472.40099}},{"date":1759276800,"tokens":{"SOL":30894.31536}},{"date":1759363200,"tokens":{"SOL":32803.03287}},{"date":1759449600,"tokens":{"SOL":34444.2171}},{"date":1759536000,"tokens":{"SOL":34488.8795}},{"date":1759622400,"tokens":{"SOL":34032.62285}},{"date":1759708800,"tokens":{"SOL":33898.11572}},{"date":1759795200,"tokens":{"SOL":34379.59945}},{"date":1759881600,"tokens":{"SOL":32588.56287}},{"date":1759968000,"tokens":{"SOL":33719.86115}},{"date":1760054400,"tokens":{"SOL":32720.70513}},{"date":1760140800,"tokens":{"SOL":28395.69985}},{"date":1760227200,"tokens":{"SOL":25950.38114}},{"date":1760313600,"tokens":{"SOL":29278.71775}},{"date":1760400000,"tokens":{"SOL":30847.52772}},{"date":1760486400,"tokens":{"SOL":29917.17719}},{"date":1760572800,"tokens":{"SOL":28906.29921}},{"date":1760659200,"tokens":{"SOL":27450.04103}},{"date":1760745600,"tokens":{"SOL":27366.82002}},{"date":1760832000,"tokens":{"SOL":27389.83469}},{"date":1760918400,"tokens":{"SOL":27482.06919}},{"date":1761004800,"tokens":{"SOL":28002.66535}},{"date":1761091200,"tokens":{"SOL":27458.07051}},{"date":1761177600,"tokens":{"SOL":26664.67549}},{"date":1761264000,"tokens":{"SOL":28279.95245}},{"date":1761350400,"tokens":{"SOL":28526.37353}},{"date":1761436800,"tokens":{"SOL":28711.01217}},{"date":1761523200,"tokens":{"SOL":30228.1649}},{"date":1761609600,"tokens":{"SOL":29429.73006}},{"date":1761696000,"tokens":{"SOL":28656.74192}},{"date":1761782400,"tokens":{"SOL":28919.632}},{"date":1761868800,"tokens":{"SOL":27270.28847}},{"date":1761955200,"tokens":{"SOL":27667.72863}},{"date":1762041600,"tokens":{"SOL":27389.78396}},{"date":1762128000,"tokens":{"SOL":27602.63836}},{"date":1762214400,"tokens":{"SOL":24519.91921}},{"date":1762300800,"tokens":{"SOL":23073.86827}},{"date":1762387200,"tokens":{"SOL":23857.13309}},{"date":1762473600,"tokens":{"SOL":23136.59054}},{"date":1762560000,"tokens":{"SOL":24232.353}},{"date":1762646400,"tokens":{"SOL":23322.49291}},{"date":1762732800,"tokens":{"SOL":24698.18553}},{"date":1762819200,"tokens":{"SOL":25093.90594}},{"date":1762905600,"tokens":{"SOL":22906.80051}},{"date":1762992000,"tokens":{"SOL":22576.19349}},{"date":1763078400,"tokens":{"SOL":21176.27196}},{"date":1763164800,"tokens":{"SOL":21143.74053}},{"date":1763251200,"tokens":{"SOL":20612.45001}},{"date":1763337600,"tokens":{"SOL":20496.44962}},{"date":1763424000,"tokens":{"SOL":19361.20354}},{"date":1763510400,"tokens":{"SOL":20957.67961}},{"date":1763596800,"tokens":{"SOL":20274.08707}},{"date":1763683200,"tokens":{"SOL":19859.28545}},{"date":1763769600,"tokens":{"SOL":18808.53543}},{"date":1763856000,"tokens":{"SOL":18915.21695}},{"date":1763942400,"tokens":{"SOL":19785.05909}},{"date":1764028800,"tokens":{"SOL":20428.58388}},{"date":1764115200,"tokens":{"SOL":20687.39292}},{"date":1764201600,"tokens":{"SOL":21158.61845}},{"date":1764288000,"tokens":{"SOL":20873.85449}},{"date":1764374400,"tokens":{"SOL":20346.1266}},{"date":1764460800,"tokens":{"SOL":20162.16635}},{"date":1764547200,"tokens":{"SOL":18940.35074}},{"date":1764633600,"tokens":{"SOL":18917.26793}},{"date":1764720000,"tokens":{"SOL":20750.36624}},{"date":1764806400,"tokens":{"SOL":21497.11566}},{"date":1764892800,"tokens":{"SOL":20523.22059}},{"date":1764979200,"tokens":{"SOL":19721.27337}},{"date":1765065600,"tokens":{"SOL":19702.21212}},{"date":1765152000,"tokens":{"SOL":19516.5459}},{"date":1765238400,"tokens":{"SOL":19641.40893}},{"date":1765324800,"tokens":{"SOL":20360.19996}},{"date":1765411200,"tokens":{"SOL":19178.22231}},{"date":1765497600,"tokens":{"SOL":20163.65601}},{"date":1765584000,"tokens":{"SOL":19627.64099}},{"date":1765670400,"tokens":{"SOL":19740.18487}},{"date":1765756800,"tokens":{"SOL":19535.93324}},{"date":1765843200,"tokens":{"SOL":18880.42295}},{"date":1765929600,"tokens":{"SOL":19120.14377}},{"date":1766016000,"tokens":{"SOL":18258.28825}},{"date":1766102400,"tokens":{"SOL":17656.05523}},{"date":1766188800,"tokens":{"SOL":18566.15608}},{"date":1766275200,"tokens":{"SOL":18602.93195}},{"date":1766361600,"tokens":{"SOL":18521.96543}},{"date":1766448000,"tokens":{"SOL":18607.37448}},{"date":1766534400,"tokens":{"SOL":18198.18887}},{"date":1766620800,"tokens":{"SOL":18127.45803}},{"date":1766707200,"tokens":{"SOL":17850.87084}},{"date":1766793600,"tokens":{"SOL":18061.58751}},{"date":1766880000,"tokens":{"SOL":18355.56432}},{"date":1766966400,"tokens":{"SOL":19056.94115}},{"date":1767052800,"tokens":{"SOL":18201.89562}},{"date":1767139200,"tokens":{"SOL":18567.43187}},{"date":1767225600,"tokens":{"SOL":18505.68566}},{"date":1767312000,"tokens":{"SOL":18737.29864}},{"date":1767398400,"tokens":{"SOL":19542.26243}},{"date":1767484800,"tokens":{"SOL":19899.1392}},{"date":1767571200,"tokens":{"SOL":20274.24947}},{"date":1767657600,"tokens":{"SOL":20264.37671}},{"date":1767744000,"tokens":{"SOL":20683.19509}},{"date":1767830400,"tokens":{"SOL":20124.84592}},{"date":1767916800,"tokens":{"SOL":20576.26926}},{"date":1768003200,"tokens":{"SOL":20080.11111}},{"date":1768089600,"tokens":{"SOL":20137.55874}},{"date":1768176000,"tokens":{"SOL":20553.6872}},{"date":1768262400,"tokens":{"SOL":20453.45596}},{"date":1768348800,"tokens":{"SOL":21412.16611}},{"date":1768435200,"tokens":{"SOL":21450.33863}},{"date":1768521600,"tokens":{"SOL":21002.56673}},{"date":1768608000,"tokens":{"SOL":21335.94579}},{"date":1768694400,"tokens":{"SOL":21108.58558}},{"date":1768780800,"tokens":{"SOL":19753.46503}},{"date":1768867200,"tokens":{"SOL":19841.20197}},{"date":1768953600,"tokens":{"SOL":18812.11385}},{"date":1769040000,"tokens":{"SOL":19226.20564}},{"date":1769126400,"tokens":{"SOL":18976.25624}},{"date":1769212800,"tokens":{"SOL":18852.43345}},{"date":1769299200,"tokens":{"SOL":18761.05147}},{"date":1769385600,"tokens":{"SOL":18005.26649}},{"date":1769472000,"tokens":{"SOL":18311.81005}},{"date":1769558400,"tokens":{"SOL":18759.41696}},{"date":1769644800,"tokens":{"SOL":18159.29063}},{"date":1769731200,"tokens":{"SOL":16966.02104}},{"date":1769817600,"tokens":{"SOL":17469.03044}},{"date":1769904000,"tokens":{"SOL":15443.751}},{"date":1769990400,"tokens":{"SOL":14935.49494}},{"date":1770076800,"tokens":{"SOL":15357.00761}},{"date":1770163200,"tokens":{"SOL":14605.84522}},{"date":1770249600,"tokens":{"SOL":13595.38064}},{"date":1770336000,"tokens":{"SOL":11321.86305}},{"date":1770422400,"tokens":{"SOL":12868.21206}},{"date":1770508800,"tokens":{"SOL":12920.30636}},{"date":1770595200,"tokens":{"SOL":12866.7647}},{"date":1770681600,"tokens":{"SOL":12810.07376}},{"date":1770768000,"tokens":{"SOL":12326.49427}},{"date":1770854400,"tokens":{"SOL":11848.28221}},{"date":1770940800,"tokens":{"SOL":11610.252}},{"date":1771027200,"tokens":{"SOL":12553.2592}},{"date":1771113600,"tokens":{"SOL":13032.2141}},{"date":1771200000,"tokens":{"SOL":12655.29927}},{"date":1771286400,"tokens":{"SOL":12909.11898}},{"date":1771372800,"tokens":{"SOL":12611.33495}},{"date":1771459200,"tokens":{"SOL":12064.89582}},{"date":1771545600,"tokens":{"SOL":12247.45818}},{"date":1771632000,"tokens":{"SOL":12470.86693}},{"date":1771718400,"tokens":{"SOL":12545.73001}},{"date":1771804800,"tokens":{"SOL":12152.27598}},{"date":1771891200,"tokens":{"SOL":11562.16575}},{"date":1771977600,"tokens":{"SOL":11758.46555}},{"date":1772064000,"tokens":{"SOL":13023.6583}},{"date":1772150400,"tokens":{"SOL":12648.33761}},{"date":1772236800,"tokens":{"SOL":12116.4911}},{"date":1772323200,"tokens":{"SOL":12492.06481}},{"date":1772409600,"tokens":{"SOL":12542.79067}},{"date":1772496000,"tokens":{"SOL":12822.69274}},{"date":1772582400,"tokens":{"SOL":12947.59643}},{"date":1772668800,"tokens":{"SOL":13325.32814}},{"date":1772755200,"tokens":{"SOL":13138.10593}},{"date":1772841600,"tokens":{"SOL":12499.80726}},{"date":1772928000,"tokens":{"SOL":12280.39585}},{"date":1773014400,"tokens":{"SOL":12201.41069}},{"date":1773100800,"tokens":{"SOL":12627.92266}},{"date":1773187200,"tokens":{"SOL":12662.16031}},{"date":1773273600,"tokens":{"SOL":12812.37678}},{"date":1773360000,"tokens":{"SOL":13251.52622}},{"date":1773446400,"tokens":{"SOL":13027.12313}},{"date":1773532800,"tokens":{"SOL":13038.222}},{"date":1773619200,"tokens":{"SOL":13533.60406}},{"date":1773705600,"tokens":{"SOL":14133.52147}},{"date":1773792000,"tokens":{"SOL":14096.9679}},{"date":1773878400,"tokens":{"SOL":13328.12256}},{"date":1773964800,"tokens":{"SOL":13173.55319}},{"date":1774051200,"tokens":{"SOL":13288.00118}},{"date":1774137600,"tokens":{"SOL":13029.27066}},{"date":1774224000,"tokens":{"SOL":12752.68998}},{"date":1774310400,"tokens":{"SOL":13365.96767}},{"date":1774396800,"tokens":{"SOL":13466.77599}},{"date":1774483200,"tokens":{"SOL":13571.48625}},{"date":1774569600,"tokens":{"SOL":12729.27753}},{"date":1774656000,"tokens":{"SOL":12214.20696}},{"date":1774742400,"tokens":{"SOL":12169.37334}},{"date":1774828800,"tokens":{"SOL":12296.6628}},{"date":1774915200,"tokens":{"SOL":12385.75183}},{"date":1775001600,"tokens":{"SOL":12304.86727}},{"date":1775088000,"tokens":{"SOL":11783.90477}},{"date":1775174400,"tokens":{"SOL":11721.36637}},{"date":1775260800,"tokens":{"SOL":11869.51995}},{"date":1775347200,"tokens":{"SOL":11910.39348}},{"date":1775433600,"tokens":{"SOL":12124.20692}},{"date":1775520000,"tokens":{"SOL":11808.23771}},{"date":1775606400,"tokens":{"SOL":12508.92672}},{"date":1775692800,"tokens":{"SOL":12157.86601}},{"date":1775779200,"tokens":{"SOL":12261.67237}},{"date":1775865600,"tokens":{"SOL":12541.03925}},{"date":1775952000,"tokens":{"SOL":12562.59443}},{"date":1776038400,"tokens":{"SOL":12107.65862}},{"date":1776124800,"tokens":{"SOL":12739.75194}},{"date":1776211200,"tokens":{"SOL":12379.06007}},{"date":1776297600,"tokens":{"SOL":12605.54792}},{"date":1776384000,"tokens":{"SOL":12989.92075}},{"date":1776470400,"tokens":{"SOL":13176.65534}},{"date":1776556800,"tokens":{"SOL":12737.2792}},{"date":1776643200,"tokens":{"SOL":12450.66151}},{"date":1776729600,"tokens":{"SOL":12654.70261}},{"date":1776816000,"tokens":{"SOL":12744.86336}},{"date":1776902400,"tokens":{"SOL":12689.39029}},{"date":1776988800,"tokens":{"SOL":12744.04218}},{"date":1777075200,"tokens":{"SOL":12758.94799}},{"date":1777161600,"tokens":{"SOL":12719.16156}},{"date":1777248000,"tokens":{"SOL":13008.41461}},{"date":1777334400,"tokens":{"SOL":12479.18002}},{"date":1777420800,"tokens":{"SOL":12423.0197}},{"date":1777507200,"tokens":{"SOL":12365.26185}},{"date":1777593600,"tokens":{"SOL":12296.49941}},{"date":1777680000,"tokens":{"SOL":12367.3638}},{"date":1777766400,"tokens":{"SOL":12369.17904}},{"date":1777852800,"tokens":{"SOL":12442.85422}},{"date":1777939200,"tokens":{"SOL":12439.15303}},{"date":1778025600,"tokens":{"SOL":12867.87204}},{"date":1778112000,"tokens":{"SOL":13072.89923}},{"date":1778198400,"tokens":{"SOL":13093.00445}},{"date":1778284800,"tokens":{"SOL":13815.37825}},{"date":1778371200,"tokens":{"SOL":13709.7227}},{"date":1778457600,"tokens":{"SOL":14194.47015}},{"date":1778544000,"tokens":{"SOL":14226.13042}},{"date":1778630400,"tokens":{"SOL":14050.13562}},{"date":1778716800,"tokens":{"SOL":13479.92201}},{"date":1778803200,"tokens":{"SOL":13604.70884}},{"date":1778889600,"tokens":{"SOL":13156.64673}},{"date":1778976000,"tokens":{"SOL":12720.10525}},{"date":1779062400,"tokens":{"SOL":12560.05355}},{"date":1779148800,"tokens":{"SOL":12548.09071}},{"date":1779235200,"tokens":{"SOL":12434.52064}},{"date":1779321600,"tokens":{"SOL":12727.50773}},{"date":1779408000,"tokens":{"SOL":12857.46511}},{"date":1779494400,"tokens":{"SOL":12483.62315}},{"date":1779580800,"tokens":{"SOL":12679.35253}},{"date":1779667200,"tokens":{"SOL":12624.48753}},{"date":1779753600,"tokens":{"SOL":12431.29314}},{"date":1779840000,"tokens":{"SOL":12369.62933}},{"date":1779926400,"tokens":{"SOL":12197.24618}},{"date":1780012800,"tokens":{"SOL":12055.21342}},{"date":1780099200,"tokens":{"SOL":12255.78571}},{"date":1780185600,"tokens":{"SOL":12261.24602}},{"date":1780272000,"tokens":{"SOL":12197.52209}},{"date":1780358400,"tokens":{"SOL":11873.78534}},{"date":1780444800,"tokens":{"SOL":11065.32156}},{"date":1780531200,"tokens":{"SOL":10605.22911}},{"date":1780617600,"tokens":{"SOL":9997.2363}},{"date":1780704000,"tokens":{"SOL":9459.78522}},{"date":1780790400,"tokens":{"SOL":9216.68055}},{"date":1780876800,"tokens":{"SOL":9806.02978}},{"date":1780963200,"tokens":{"SOL":9737.8376}},{"date":1781049600,"tokens":{"SOL":9605.0784}},{"date":1781136000,"tokens":{"SOL":9539.34615}},{"date":1781222400,"tokens":{"SOL":9875.99901}},{"date":1781308800,"tokens":{"SOL":9957.70104}},{"date":1781395200,"tokens":{"SOL":10169.39391}},{"date":1781481600,"tokens":{"SOL":10525.46577}},{"date":1781568000,"tokens":{"SOL":10982.10489}},{"date":1781654400,"tokens":{"SOL":10908.14786}},{"date":1781740800,"tokens":{"SOL":10654.82585}},{"date":1781827200,"tokens":{"SOL":10323.8655}},{"date":1781913600,"tokens":{"SOL":10266.44172}},{"date":1782000000,"tokens":{"SOL":10802.92002}},{"date":1782086400,"tokens":{"SOL":10859.29938}},{"date":1782172800,"tokens":{"SOL":10589.93388}},{"date":1782259200,"tokens":{"SOL":10276.05869}},{"date":1782345600,"tokens":{"SOL":10003.38326}},{"date":1782432000,"tokens":{"SOL":9877.31706}},{"date":1782518400,"tokens":{"SOL":10585.83865}},{"date":1782604800,"tokens":{"SOL":10456.71123}},{"date":1782691200,"tokens":{"SOL":10553.60596}},{"date":1782777600,"tokens":{"SOL":11077.32362}},{"date":1782864000,"tokens":{"SOL":11056.39152}},{"date":1782950400,"tokens":{"SOL":11474.73508}},{"date":1783036800,"tokens":{"SOL":11917.14781}},{"date":1783123200,"tokens":{"SOL":12154.43556}},{"date":1783209600,"tokens":{"SOL":11947.98}},{"date":1783296000,"tokens":{"SOL":12013.82274}},{"date":1783382400,"tokens":{"SOL":12002.76812}},{"date":1783468800,"tokens":{"SOL":11670.4108}},{"date":1783555200,"tokens":{"SOL":11471.16545}},{"date":1783641600,"tokens":{"SOL":11663.11654}},{"date":1783728000,"tokens":{"SOL":11473.30109}},{"date":1783814400,"tokens":{"SOL":11262.77733}},{"date":1783900800,"tokens":{"SOL":11341.30724}},{"date":1783987200,"tokens":{"SOL":11087.40125}},{"date":1784073600,"tokens":{"SOL":11476.3034}},{"date":1784160000,"tokens":{"SOL":11430.98137}},{"date":1784246400,"tokens":{"SOL":11138.53309}},{"date":1784332800,"tokens":{"SOL":11116.29289}},{"date":1784419200,"tokens":{"SOL":11155.82027}},{"date":1784505600,"tokens":{"SOL":11345.3347}},{"date":1784592000,"tokens":{"SOL":11493.62714}},{"date":1784678400,"tokens":{"SOL":11590.19932}},{"date":1784764800,"tokens":{"SOL":11495.29984}},{"date":1784851200,"tokens":{"SOL":11138.19408}},{"date":1784937600,"tokens":{"SOL":10937.84409}},{"date":1785024000,"tokens":{"SOL":11014.53252}},{"date":1785110400,"tokens":{"SOL":11288.38152}},{"date":1785196800,"tokens":{"SOL":10820.08733}},{"date":1785283200,"tokens":{"SOL":10911.89915}},{"date":1785369600,"tokens":{"SOL":10885.72227}},{"date":1785456000,"tokens":{"SOL":10962.99366}},{"date":1785542400,"tokens":{"SOL":10787.24512}},{"date":1785628800,"tokens":{"SOL":10618.42465}},{"date":1785715200,"tokens":{"SOL":10794.73489}},{"date":1785801600,"tokens":{"SOL":10806.9444}},{"date":1785888000,"tokens":{"SOL":10894.8015}},{"date":1785974400,"tokens":{"SOL":10863.44548}},{"date":1786060800,"tokens":{"SOL":10741.21513}},{"date":1786147200,"tokens":{"SOL":10882.60204}},{"date":1786233600,"tokens":{"SOL":11228.59083}},{"date":1786320000,"tokens":{"SOL":11312.30247}},{"date":1786406400,"tokens":{"SOL":11208.05469}},{"date":1786492800,"tokens":{"SOL":11269.10912}},{"date":1786579200,"tokens":{"SOL":11195.65426}},{"date":1786665600,"tokens":{"SOL":11240.0788}},{"date":1786752000,"tokens":{"SOL":11136.22604}},{"date":1786838400,"tokens":{"SOL":11171.5625}},{"date":1786924800,"tokens":{"SOL":11114.10267}},{"date":1787011200,"tokens":{"SOL":11229.6045}},{"date":1787097600,"tokens":{"SOL":11372.96133}},{"date":1787184000,"tokens":{"SOL":12603.01258}},{"date":1787270400,"tokens":{"SOL":13042.19784}},{"date":1787356800,"tokens":{"SOL":14236.31578}},{"date":1787443200,"tokens":{"SOL":13979.86442}},{"date":1787529600,"tokens":{"SOL":14014.05343}},{"date":1787616000,"tokens":{"SOL":14562.12724}},{"date":1787702400,"tokens":{"SOL":14365.96432}},{"date":1787788800,"tokens":{"SOL":14984.38427}},{"date":1787875200,"tokens":{"SOL":16214.27205}},{"date":1787961600,"tokens":{"SOL":15405.36871}},{"date":1788048000,"tokens":{"SOL":15567.18525}},{"date":1788134400,"tokens":{"SOL":15092.0069}},{"date":1788220800,"tokens":{"SOL":15245.33808}},{"date":1788307200,"tokens":{"SOL":14729.24989}},{"date":1788393600,"tokens":{"SOL":14773.98424}},{"date":1788480000,"tokens":{"SOL":15350.31347}},{"date":1788566400,"tokens":{"SOL":15085.52005}},{"date":1788652800,"tokens":{"SOL":15276.99858}},{"date":1788739200,"tokens":{"SOL":15581.37442}},{"date":1788825600,"tokens":{"SOL":15427.28082}},{"date":1788912000,"tokens":{"SOL":15302.08628}},{"date":1788998400,"tokens":{"SOL":15094.65476}},{"date":1789084800,"tokens":{"SOL":14687.81582}},{"date":1789171200,"tokens":{"SOL":15055.4986}},{"date":1789257600,"tokens":{"SOL":15037.52405}},{"date":1789344000,"tokens":{"SOL":14965.31958}},{"date":1789430400,"tokens":{"SOL":15129.73291}},{"date":1789516800,"tokens":{"SOL":14354.00427}},{"date":1789603200,"tokens":{"SOL":14750.02498}},{"date":1789689600,"tokens":{"SOL":15136.42057}},{"date":1789776000,"tokens":{"SOL":16793.9712}},{"date":1789862400,"tokens":{"SOL":16084.16915}},{"date":1789948800,"tokens":{"SOL":16470.66236}},{"date":1790035200,"tokens":{"SOL":17381.98991}},{"date":1790121600,"tokens":{"SOL":17513.14961}},{"date":1790208000,"tokens":{"SOL":17026.7861}},{"date":1790294400,"tokens":{"SOL":17367.57652}},{"date":1790380800,"tokens":{"SOL":18078.08434}},{"date":1790467200,"tokens":{"SOL":17834.2211}},{"date":1790553600,"tokens":{"SOL":17927.86777}},{"date":1790640000,"tokens":{"SOL":17484.84011}},{"date":1790726400,"tokens":{"SOL":17606.35102}},{"date":1790812800,"tokens":{"SOL":17441.46911}},{"date":1790899200,"tokens":{"SOL":17668.1193}},{"date":1790985600,"tokens":{"SOL":17607.40993}},{"date":1791072000,"tokens":{"SOL":17799.42554}},{"date":1791158400,"tokens":{"SOL":17901.00848}},{"date":1791244800,"tokens":{"SOL":17876.03404}},{"date":1791331200,"tokens":{"SOL":17479.32064}},{"date":1791417600,"tokens":{"SOL":17173.87804}},{"date":1791504000,"tokens":{"SOL":16121.80213}},{"date":1791590400,"tokens":{"SOL":16135.25247}},{"date":1791676800,"tokens":{"SOL":16271.20587}},{"date":1791763200,"tokens":{"SOL":16478.56636}},{"date":1791849600,"tokens":{"SOL":15875.24389}},{"date":1791936000,"tokens":{"SOL":15849.15856}},{"date":1792022400,"tokens":{"SOL":15158.68558}},{"date":1792108800,"tokens":{"SOL":15569.7086}},{"date":1792195200,"tokens":{"SOL":15400.85153}},{"date":1792281600,"tokens":{"SOL":15347.7924}},{"date":1792368000,"tokens":{"SOL":15475.40376}},{"date":1792454400,"tokens":{"SOL":15549.22721}},{"date":1792540800,"tokens":{"SOL":15738.26291}},{"date":1792627200,"tokens":{"SOL":15589.06529}},{"date":1792713600,"tokens":{"SOL":15370.26671}},{"date":1792800000,"tokens":{"SOL":15201.08635}},{"date":1792886400,"tokens":{"SOL":15131.78933}},{"date":1792972800,"tokens":{"SOL":14976.71269}},{"date":1793059200,"tokens":{"SOL":14791.05187}},{"date":1793145600,"tokens":{"SOL":14968.60393}},{"date":1793232000,"tokens":{"SOL":15082.49188}},{"date":1793318400,"tokens":{"SOL":14253.15237}},{"date":1793404800,"tokens":{"SOL":14272.91609}},{"date":1793491200,"tokens":{"SOL":14127.40761}},{"date":1793577600,"tokens":{"SOL":13881.60783}},{"date":1793664000,"tokens":{"SOL":13605.95874}},{"date":1793750400,"tokens":{"SOL":13564.52571}},{"date":1793836800,"tokens":{"SOL":14097.30556}},{"date":1793923200,"tokens":{"SOL":13336.28513}},{"date":1794009600,"tokens":{"SOL":13324.79155}},{"date":1794096000,"tokens":{"SOL":13188.54127}},{"date":1794182400,"tokens":{"SOL":12886.43055}},{"date":1794268800,"tokens":{"SOL":12724.26336}},{"date":1794355200,"tokens":{"SOL":12309.08135}},{"date":1794441600,"tokens":{"SOL":12284.68924}},{"date":1794528000,"tokens":{"SOL":11970.23628}},{"date":1794597527,"tokens":{"SOL":11855.93008}}],"tokens":[{"date":1661990400,"tokens":{"Eversol-Staked-SOL":1577.10922}},{"date":1662076800,"tokens":{"Eversol-Staked-SOL":1577.10922}},{"date":1662163200,"tokens":{"Eversol-Staked-SOL":1578.79539}},{"date":1662249600,"tokens":{"Eversol-Staked-SOL":1578.8601}},{"date":1662336000,"tokens":{"Eversol-Staked-SOL":1578.8601}},{"date":1662422400,"tokens":{"Eversol-Staked-SOL":1578.8601}},{"date":1662508800,"tokens":{"Eversol-Staked-SOL":1578.70089}},{"date":1662595200,"tokens":{"Eversol-Staked-SOL":1569.799}},{"date":1662681600,"tokens":{"Eversol-Staked-SOL":1569.89491}},{"date":1662768000,"tokens":{"Eversol-Staked-SOL":1821.60384}},{"date":1662854400,"tokens":{"Eversol-Staked-SOL":1826.39717}},{"date":1662940800,"tokens":{"Eversol-Staked-SOL":1824.90716}},{"date":1663027200,"tokens":{"Eversol-Staked-SOL":1798.54232}},{"date":1663113600,"tokens":{"Eversol-Staked-SOL":1858.91109}},{"date":1663200000,"tokens":{"Eversol-Staked-SOL":1858.91109}},{"date":1663286400,"tokens":{"Eversol-Staked-SOL":1859.39499}},{"date":1663372800,"tokens":{"Eversol-Staked-SOL":1859.39499}},{"date":1663459200,"tokens":{"Eversol-Staked-SOL":1859.39499}},{"date":1663545600,"tokens":{"Eversol-Staked-SOL":1884.36296}},{"date":1663632000,"tokens":{"Eversol-Staked-SOL":1884.45016}},{"date":1663718400,"tokens":{"Eversol-Staked-SOL":1884.43016}},{"date":1663804800,"tokens":{"Eversol-Staked-SOL":1884.9391}},{"date":1663891200,"tokens":{"Eversol-Staked-SOL":1884.51149}},{"date":1663977600,"tokens":{"Eversol-Staked-SOL":2238.18985}},{"date":1664064000,"tokens":{"Eversol-Staked-SOL":2218.82055}},{"date":1664150400,"tokens":{"Eversol-Staked-SOL":2247.56033}},{"date":1664236800,"tokens":{"Eversol-Staked-SOL":2238.04712}},{"date":1664323200,"tokens":{"Eversol-Staked-SOL":2266.34558}},{"date":1664409600,"tokens":{"Eversol-Staked-SOL":2285.46466}},{"date":1664496000,"tokens":{"Eversol-Staked-SOL":2266.19279}},{"date":1664582400,"tokens":{"Eversol-Staked-SOL":2266.73672}},{"date":1664668800,"tokens":{"Eversol-Staked-SOL":2266.73672}},{"date":1664755200,"tokens":{"Eversol-Staked-SOL":2276.37622}},{"date":1664841600,"tokens":{"Eversol-Staked-SOL":2276.16875}},{"date":1664928000,"tokens":{"Eversol-Staked-SOL":1975.97016}},{"date":1665014400,"tokens":{"Eversol-Staked-SOL":1976.04991}},{"date":1665100800,"tokens":{"Eversol-Staked-SOL":1956.74414}},{"date":1665187200,"tokens":{"Eversol-Staked-SOL":1956.74414}},{"date":1665273600,"tokens":{"Eversol-Staked-SOL":1956.74414}},{"date":1665360000,"tokens":{"Eversol-Staked-SOL":1956.74414}},{"date":1665446400,"tokens":{"Eversol-Staked-SOL":1995.23536}},{"date":1665532800,"tokens":{"Eversol-Staked-SOL":1363.79169}},{"date":1665619200,"tokens":{"Eversol-Staked-SOL":1365.46077}},{"date":1665705600,"tokens":{"Eversol-Staked-SOL":1422.40423}},{"date":1665792000,"tokens":{"Eversol-Staked-SOL":1412.58771}},{"date":1665878400,"tokens":{"Eversol-Staked-SOL":1274.65426}},{"date":1665964800,"tokens":{"Eversol-Staked-SOL":1274.65426}},{"date":1666051200,"tokens":{"Eversol-Staked-SOL":1274.6118}},{"date":1666137600,"tokens":{"Eversol-Staked-SOL":1220.42405}},{"date":1666224000,"tokens":{"Eversol-Staked-SOL":1290.29598}},{"date":1666310400,"tokens":{"Eversol-Staked-SOL":1337.94726}},{"date":1666396800,"tokens":{"Eversol-Staked-SOL":1337.64481}},{"date":1666483200,"tokens":{"Eversol-Staked-SOL":1337.64834}},{"date":1666569600,"tokens":{"Eversol-Staked-SOL":1302.86837}},{"date":1666656000,"tokens":{"Eversol-Staked-SOL":1302.94352}},{"date":1666742400,"tokens":{"Eversol-Staked-SOL":1302.99711}},{"date":1666828800,"tokens":{"Eversol-Staked-SOL":1287.65577}},{"date":1666915200,"tokens":{"Eversol-Staked-SOL":1291.51145}},{"date":1667001600,"tokens":{"Eversol-Staked-SOL":1274.15387}},{"date":1667088000,"tokens":{"Eversol-Staked-SOL":1245.25515}},{"date":1667174400,"tokens":{"Eversol-Staked-SOL":1244.76829}},{"date":1667260800,"tokens":{"Eversol-Staked-SOL":1317.85224}},{"date":1667347200,"tokens":{"Eversol-Staked-SOL":1318.04652}},{"date":1667433600,"tokens":{"Eversol-Staked-SOL":1375.02298}},{"date":1667520000,"tokens":{"Eversol-Staked-SOL":1384.50909}},{"date":1667606400,"tokens":{"Eversol-Staked-SOL":1316.2073}},{"date":1667692800,"tokens":{"Eversol-Staked-SOL":1196.03207}},{"date":1667779200,"tokens":{"Eversol-Staked-SOL":1313.2899}},{"date":1667865600,"tokens":{"Eversol-Staked-SOL":1436.58154}},{"date":1667952000,"tokens":{"Eversol-Staked-SOL":2530.74886}},{"date":1668038400,"tokens":{"Eversol-Staked-SOL":4691.44709}},{"date":1668124800,"tokens":{"Eversol-Staked-SOL":2686.94707}},{"date":1668211200,"tokens":{"Eversol-Staked-SOL":2686.64857}},{"date":1668297600,"tokens":{"Eversol-Staked-SOL":2367.91151}},{"date":1668384000,"tokens":{"Eversol-Staked-SOL":1186.03636}},{"date":1668470400,"tokens":{"Eversol-Staked-SOL":1186.08166}},{"date":1668556800,"tokens":{"Eversol-Staked-SOL":1158.93771}},{"date":1668643200,"tokens":{"Eversol-Staked-SOL":1158.93771}},{"date":1668729600,"tokens":{"Eversol-Staked-SOL":1158.93771}},{"date":1668816000,"tokens":{"Eversol-Staked-SOL":1158.98698}},{"date":1668902400,"tokens":{"Eversol-Staked-SOL":1100.67374}},{"date":1668988800,"tokens":{"Eversol-Staked-SOL":1100.67374}},{"date":1669075200,"tokens":{"Eversol-Staked-SOL":1100.67374}},{"date":1669161600,"tokens":{"Eversol-Staked-SOL":1098.88333}},{"date":1669248000,"tokens":{"Eversol-Staked-SOL":1050.48218}},{"date":1669334400,"tokens":{"Eversol-Staked-SOL":1050.62628}},{"date":1669420800,"tokens":{"Eversol-Staked-SOL":1050.72065}},{"date":1669507200,"tokens":{"Eversol-Staked-SOL":1050.77151}},{"date":1669593600,"tokens":{"Eversol-Staked-SOL":1050.77151}},{"date":1669680000,"tokens":{"Eversol-Staked-SOL":1050.82132}},{"date":1669766400,"tokens":{"Eversol-Staked-SOL":1048.68991}},{"date":1669852800,"tokens":{"Eversol-Staked-SOL":1048.73891}},{"date":1669939200,"tokens":{"Eversol-Staked-SOL":1048.73891}},{"date":1670025600,"tokens":{"Eversol-Staked-SOL":1048.73891}},{"date":1670112000,"tokens":{"Eversol-Staked-SOL":1048.78839}},{"date":1670198400,"tokens":{"Eversol-Staked-SOL":1062.49807}},{"date":1670284800,"tokens":{"Eversol-Staked-SOL":1062.54412}},{"date":1670371200,"tokens":{"Eversol-Staked-SOL":1069.2241}},{"date":1670457600,"tokens":{"Eversol-Staked-SOL":1069.27003}},{"date":1670544000,"tokens":{"Eversol-Staked-SOL":865.2811}},{"date":1670630400,"tokens":{"Eversol-Staked-SOL":755.27495}},{"date":1670716800,"tokens":{"Eversol-Staked-SOL":705.33766}},{"date":1670803200,"tokens":{"Eversol-Staked-SOL":704.33433}},{"date":1670889600,"tokens":{"Eversol-Staked-SOL":670.34749}},{"date":1670976000,"tokens":{"Eversol-Staked-SOL":670.34749}},{"date":1671062400,"tokens":{"Eversol-Staked-SOL":670.37748}},{"date":1671148800,"tokens":{"Eversol-Staked-SOL":670.37748}},{"date":1671235200,"tokens":{"Eversol-Staked-SOL":670.40751}},{"date":1671321600,"tokens":{"Eversol-Staked-SOL":670.40751}},{"date":1671408000,"tokens":{"Eversol-Staked-SOL":704.00315}},{"date":1671494400,"tokens":{"Eversol-Staked-SOL":669.10069}},{"date":1671580800,"tokens":{"Eversol-Staked-SOL":669.12154}},{"date":1671667200,"tokens":{"Eversol-Staked-SOL":669.12154}},{"date":1671753600,"tokens":{"Eversol-Staked-SOL":669.12154}},{"date":1671840000,"tokens":{"Eversol-Staked-SOL":669.1514}},{"date":1671926400,"tokens":{"Eversol-Staked-SOL":669.1514}},{"date":1672012800,"tokens":{"Eversol-Staked-SOL":669.18095}},{"date":1672099200,"tokens":{"Eversol-Staked-SOL":669.18095}},{"date":1672185600,"tokens":{"Eversol-Staked-SOL":669.2104}},{"date":1672272000,"tokens":{"Eversol-Staked-SOL":677.25025}},{"date":1672358400,"tokens":{"Eversol-Staked-SOL":668.90182}},{"date":1672444800,"tokens":{"Eversol-Staked-SOL":617.64689}},{"date":1672531200,"tokens":{"Eversol-Staked-SOL":618.15006}},{"date":1672617600,"tokens":{"Eversol-Staked-SOL":618.17707}},{"date":1672704000,"tokens":{"Eversol-Staked-SOL":472.38159}},{"date":1672790400,"tokens":{"Eversol-Staked-SOL":453.42176}},{"date":1672876800,"tokens":{"Eversol-Staked-SOL":439.15516}},{"date":1672963200,"tokens":{"Eversol-Staked-SOL":410.54939}},{"date":1673049600,"tokens":{"Eversol-Staked-SOL":410.56966}},{"date":1673136000,"tokens":{"Eversol-Staked-SOL":410.56966}},{"date":1673222400,"tokens":{"Eversol-Staked-SOL":410.58974}},{"date":1673308800,"tokens":{"Eversol-Staked-SOL":410.58974}},{"date":1673395200,"tokens":{"Eversol-Staked-SOL":410.58974}},{"date":1673481600,"tokens":{"Eversol-Staked-SOL":410.61006}},{"date":1673568000,"tokens":{"Eversol-Staked-SOL":410.61006}},{"date":1673654400,"tokens":{"Eversol-Staked-SOL":410.61006}},{"date":1673740800,"tokens":{"Eversol-Staked-SOL":410.62986}},{"date":1673827200,"tokens":{"Eversol-Staked-SOL":410.62986}},{"date":1673913600,"tokens":{"Eversol-Staked-SOL":410.65008}},{"date":1674000000,"tokens":{"Eversol-Staked-SOL":410.65008}},{"date":1674086400,"tokens":{"Eversol-Staked-SOL":410.65008}},{"date":1674172800,"tokens":{"Eversol-Staked-SOL":408.0482}},{"date":1674259200,"tokens":{"Eversol-Staked-SOL":408.13623}},{"date":1674345600,"tokens":{"Eversol-Staked-SOL":408.15713}},{"date":1674432000,"tokens":{"Eversol-Staked-SOL":408.15713}},{"date":1674518400,"tokens":{"Eversol-Staked-SOL":413.74394}},{"date":1674604800,"tokens":{"Eversol-Staked-SOL":415.16011}},{"date":1674691200,"tokens":{"Eversol-Staked-SOL":415.16011}},{"date":1674777600,"tokens":{"Eversol-Staked-SOL":415.18068}},{"date":1674864000,"tokens":{"Eversol-Staked-SOL":415.18319}},{"date":1674950400,"tokens":{"Eversol-Staked-SOL":415.18319}},{"date":1675036800,"tokens":{"Eversol-Staked-SOL":415.20392}},{"date":1675123200,"tokens":{"Eversol-Staked-SOL":415.20392}},{"date":1675209600,"tokens":{"Eversol-Staked-SOL":415.22447}},{"date":1675296000,"tokens":{"Eversol-Staked-SOL":415.31737}},{"date":1675382400,"tokens":{"Eversol-Staked-SOL":415.31737}},{"date":1675468800,"tokens":{"Eversol-Staked-SOL":415.34803}},{"date":1675555200,"tokens":{"Eversol-Staked-SOL":415.34803}},{"date":1675641600,"tokens":{"Eversol-Staked-SOL":415.34803}},{"date":1675728000,"tokens":{"Eversol-Staked-SOL":415.36845}},{"date":1675814400,"tokens":{"Eversol-Staked-SOL":415.36845}},{"date":1675900800,"tokens":{"Eversol-Staked-SOL":415.38881}},{"date":1675987200,"tokens":{"Eversol-Staked-SOL":415.38881}},{"date":1676073600,"tokens":{"Eversol-Staked-SOL":415.2148}},{"date":1676160000,"tokens":{"Eversol-Staked-SOL":414.93425}},{"date":1676246400,"tokens":{"Eversol-Staked-SOL":414.93425}},{"date":1676332800,"tokens":{"Eversol-Staked-SOL":414.95446}},{"date":1676419200,"tokens":{"Eversol-Staked-SOL":414.9849}},{"date":1676505600,"tokens":{"Eversol-Staked-SOL":412.39038}},{"date":1676592000,"tokens":{"Eversol-Staked-SOL":412.39038}},{"date":1676678400,"tokens":{"Eversol-Staked-SOL":411.43937}},{"date":1676764800,"tokens":{"Eversol-Staked-SOL":408.57942}},{"date":1676851200,"tokens":{"Eversol-Staked-SOL":434.48927}},{"date":1676937600,"tokens":{"Eversol-Staked-SOL":433.4902}},{"date":1677024000,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677110400,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677196800,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677283200,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677369600,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677456000,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677542400,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677628800,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677715200,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677801600,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677888000,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677974400,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1678060800,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1678147200,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1678233600,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1678320000,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1678406400,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{"SOL":164.23284}},{"date":1693612800,"tokens":{"SOL":164.19905}},{"date":1693699200,"tokens":{"SOL":164.23706}},{"date":1693785600,"tokens":{"SOL":164.14704}},{"date":1693872000,"tokens":{"SOL":164.20901}},{"date":1693958400,"tokens":{"SOL":164.19591}},{"date":1694044800,"tokens":{"SOL":164.17847}},{"date":1694131200,"tokens":{"SOL":164.0774}},{"date":1694217600,"tokens":{"SOL":164.0774}},{"date":1694304000,"tokens":{"SOL":164.12348}},{"date":1694390400,"tokens":{"SOL":164.08281}},{"date":1694476800,"tokens":{"SOL":164.01293}},{"date":1694563200,"tokens":{"SOL":164.01293}},{"date":1694649600,"tokens":{"SOL":164.0811}},{"date":1694736000,"tokens":{"SOL":164.0811}},{"date":1694822400,"tokens":{"SOL":164.00823}},{"date":1694908800,"tokens":{"SOL":164.00823}},{"date":1694995200,"tokens":{"SOL":164.07649}},{"date":1695081600,"tokens":{"SOL":164.07649}},{"date":1695168000,"tokens":{"SOL":164.12613}},{"date":1695254400,"tokens":{"SOL":164.10801}},{"date":1695340800,"tokens":{"SOL":160.64514}},{"date":1695427200,"tokens":{"SOL":160.51949}},{"date":1695513600,"tokens":{"SOL":160.51949}},{"date":1695600000,"tokens":{"SOL":160.58456}},{"date":1695686400,"tokens":{"SOL":160.53909}},{"date":1695772800,"tokens":{"SOL":160.57242}},{"date":1695859200,"tokens":{"SOL":160.51039}},{"date":1695945600,"tokens":{"SOL":160.4964}},{"date":1696032000,"tokens":{"SOL":160.48766}},{"date":1696118400,"tokens":{"SOL":161.68687}},{"date":1696204800,"tokens":{"SOL":161.7533}},{"date":1696291200,"tokens":{"SOL":161.7533}},{"date":1696377600,"tokens":{"SOL":161.81982}},{"date":1696464000,"tokens":{"SOL":161.81982}},{"date":1696550400,"tokens":{"SOL":161.81982}},{"date":1696636800,"tokens":{"SOL":160.43795}},{"date":1696723200,"tokens":{"SOL":160.41704}},{"date":1696809600,"tokens":{"SOL":160.41704}},{"date":1696896000,"tokens":{"SOL":160.34547}},{"date":1696982400,"tokens":{"SOL":160.34547}},{"date":1697068800,"tokens":{"SOL":160.37694}},{"date":1697155200,"tokens":{"SOL":160.36822}},{"date":1697241600,"tokens":{"SOL":160.43472}},{"date":1697328000,"tokens":{"SOL":160.32974}},{"date":1697414400,"tokens":{"SOL":160.39516}},{"date":1697500800,"tokens":{"SOL":160.39516}},{"date":1697587200,"tokens":{"SOL":160.40709}},{"date":1697673600,"tokens":{"SOL":160.34198}},{"date":1697760000,"tokens":{"SOL":160.27995}},{"date":1697846400,"tokens":{"SOL":160.26994}},{"date":1697932800,"tokens":{"SOL":160.2729}},{"date":1698019200,"tokens":{"SOL":160.2729}},{"date":1698105600,"tokens":{"SOL":160.30301}},{"date":1698192000,"tokens":{"SOL":160.2292}},{"date":1698278400,"tokens":{"SOL":160.29502}},{"date":1698364800,"tokens":{"SOL":160.25482}},{"date":1698451200,"tokens":{"SOL":160.28832}},{"date":1698537600,"tokens":{"SOL":160.23685}},{"date":1698624000,"tokens":{"SOL":160.27925}},{"date":1698710400,"tokens":{"SOL":160.19248}},{"date":1698796800,"tokens":{"SOL":160.25645}},{"date":1698883200,"tokens":{"SOL":160.16831}},{"date":1698969600,"tokens":{"SOL":160.16831}},{"date":1699056000,"tokens":{"SOL":144.04761}},{"date":1699142400,"tokens":{"SOL":144.04761}},{"date":1699228800,"tokens":{"SOL":144.02586}},{"date":1699315200,"tokens":{"SOL":144.01686}},{"date":1699401600,"tokens":{"SOL":144.02031}},{"date":1699488000,"tokens":{"SOL":144.01105}},{"date":1699574400,"tokens":{"SOL":143.91929}},{"date":1699660800,"tokens":{"SOL":143.91929}},{"date":1699747200,"tokens":{"SOL":143.98434}},{"date":1699833600,"tokens":{"SOL":143.98434}},{"date":1699920000,"tokens":{"SOL":143.96413}},{"date":1700006400,"tokens":{"SOL":143.89691}},{"date":1700092800,"tokens":{"SOL":143.87179}},{"date":1700179200,"tokens":{"SOL":143.80714}},{"date":1700265600,"tokens":{"SOL":143.80714}},{"date":1700352000,"tokens":{"SOL":143.83821}},{"date":1700438400,"tokens":{"SOL":143.82629}},{"date":1700524800,"tokens":{"SOL":143.72939}},{"date":1700611200,"tokens":{"SOL":143.72939}},{"date":1700697600,"tokens":{"SOL":143.79513}},{"date":1700784000,"tokens":{"SOL":143.75643}},{"date":1700870400,"tokens":{"SOL":143.82125}},{"date":1700956800,"tokens":{"SOL":143.78384}},{"date":1701043200,"tokens":{"SOL":143.84822}},{"date":1701129600,"tokens":{"SOL":143.78168}},{"date":1701216000,"tokens":{"SOL":143.76167}},{"date":1701302400,"tokens":{"SOL":143.66268}},{"date":1701388800,"tokens":{"SOL":143.64998}},{"date":1701475200,"tokens":{"SOL":143.67953}},{"date":1701561600,"tokens":{"SOL":143.67953}},{"date":1701648000,"tokens":{"SOL":143.7083}},{"date":1701734400,"tokens":{"SOL":144.94283}},{"date":1701820800,"tokens":{"SOL":144.9486}},{"date":1701907200,"tokens":{"SOL":144.91948}},{"date":1701993600,"tokens":{"SOL":144.91064}},{"date":1702080000,"tokens":{"SOL":144.87321}},{"date":1702166400,"tokens":{"SOL":147.78663}},{"date":1702252800,"tokens":{"SOL":147.84798}},{"date":1702339200,"tokens":{"SOL":147.84798}},{"date":1702425600,"tokens":{"SOL":147.84799}},{"date":1702512000,"tokens":{"SOL":147.84799}},{"date":1702598400,"tokens":{"SOL":147.84799}},{"date":1702684800,"tokens":{"SOL":147.84799}},{"date":1702771200,"tokens":{"SOL":147.84799}},{"date":1702857600,"tokens":{"SOL":147.84799}},{"date":1702944000,"tokens":{"SOL":147.84799}},{"date":1703030400,"tokens":{"SOL":147.84799}},{"date":1703116800,"tokens":{"SOL":147.84799}},{"date":1703203200,"tokens":{"SOL":147.84799}},{"date":1703289600,"tokens":{"SOL":147.84799}},{"date":1703376000,"tokens":{"SOL":147.84799}},{"date":1703462400,"tokens":{"SOL":147.84799}},{"date":1703548800,"tokens":{"SOL":147.84799}},{"date":1703635200,"tokens":{"SOL":147.84799}},{"date":1703721600,"tokens":{"SOL":147.84799}},{"date":1703808000,"tokens":{"SOL":147.84799}},{"date":1703894400,"tokens":{"SOL":147.84799}},{"date":1703980800,"tokens":{"SOL":147.84799}},{"date":1704067200,"tokens":{"SOL":147.84799}},{"date":1704153600,"tokens":{"SOL":147.84799}},{"date":1704240000,"tokens":{"SOL":147.84799}},{"date":1704326400,"tokens":{"SOL":147.84799}},{"date":1704412800,"tokens":{"SOL":147.84799}},{"date":1704499200,"tokens":{"SOL":147.84799}},{"date":1704585600,"tokens":{"SOL":147.84799}},{"date":1704672000,"tokens":{"SOL":147.84799}},{"date":1704758400,"tokens":{"SOL":147.84799}},{"date":1704844800,"tokens":{"SOL":147.84799}},{"date":1704931200,"tokens":{"SOL":147.84799}},{"date":1705017600,"tokens":{"SOL":147.84799}},{"date":1705104000,"tokens":{"SOL":147.84799}},{"date":1705190400,"tokens":{"SOL":147.84799}},{"date":1705276800,"tokens":{"SOL":147.84799}},{"date":1705363200,"tokens":{"SOL":147.84799}},{"date":1705449600,"tokens":{"SOL":147.84799}},{"date":1705536000,"tokens":{"SOL":147.84799}},{"date":1705622400,"tokens":{"SOL":147.84799}},{"date":1705708800,"tokens":{"SOL":147.84799}},{"date":1705795200,"tokens":{"SOL":147.84799}},{"date":1705881600,"tokens":{"SOL":147.84799}},{"date":1705968000,"tokens":{"SOL":147.84799}},{"date":1706054400,"tokens":{"SOL":147.84799}},{"date":1706140800,"tokens":{"SOL":147.84799}},{"date":1706227200,"tokens":{"SOL":147.84799}},{"date":1706313600,"tokens":{"SOL":147.84799}},{"date":1706400000,"tokens":{"SOL":147.84799}},{"date":1706486400,"tokens":{"SOL":147.84799}},{"date":1706572800,"tokens":{"SOL":147.84799}},{"date":1706659200,"tokens":{"SOL":147.84799}},{"date":1706745600,"tokens":{"SOL":147.84799}},{"date":1706832000,"tokens":{"SOL":147.84799}},{"date":1706918400,"tokens":{"SOL":147.84799}},{"date":1707004800,"tokens":{"SOL":147.84799}},{"date":1707091200,"tokens":{"SOL":147.84799}},{"date":1707177600,"tokens":{"SOL":147.84799}},{"date":1707264000,"tokens":{"SOL":147.84799}},{"date":1707350400,"tokens":{"SOL":147.84799}},{"date":1707436800,"tokens":{"SOL":147.84799}},{"date":1707523200,"tokens":{"SOL":147.84799}},{"date":1707609600,"tokens":{"SOL":147.84799}},{"date":1707696000,"tokens":{"SOL":147.84799}},{"date":1707782400,"tokens":{"SOL":147.84799}},{"date":1707868800,"tokens":{"SOL":147.84799}},{"date":1707955200,"tokens":{"SOL":147.84799}},{"date":1708041600,"tokens":{"SOL":147.84799}},{"date":1708128000,"tokens":{"SOL":147.84799}},{"date":1708214400,"tokens":{"SOL":147.84799}},{"date":1708300800,"tokens":{"SOL":147.84799}},{"date":1708387200,"tokens":{"SOL":147.84799}},{"date":1708473600,"tokens":{"SOL":147.84799}},{"date":1708560000,"tokens":{"SOL":147.84799}},{"date":1708646400,"tokens":{"SOL":147.84799}},{"date":1708732800,"tokens":{"SOL":147.84799}},{"date":1708819200,"tokens":{"SOL":147.84799}},{"date":1708905600,"tokens":{"SOL":147.84799}},{"date":1708992000,"tokens":{"SOL":147.84799}},{"date":1709078400,"tokens":{"SOL":147.84799}},{"date":1709164800,"tokens":{"SOL":147.84799}},{"date":1709251200,"tokens":{"SOL":147.84799}},{"date":1709337600,"tokens":{"SOL":147.84799}},{"date":1709424000,"tokens":{"SOL":147.84799}},{"date":1709510400,"tokens":{"SOL":147.84799}},{"date":1709596800,"tokens":{"SOL":147.84799}},{"date":1709683200,"tokens":{"SOL":147.84799}},{"date":1709769600,"tokens":{"SOL":147.84799}},{"date":1709856000,"tokens":{"SOL":147.84799}},{"date":1709942400,"tokens":{"SOL":147.84799}},{"date":1710028800,"tokens":{"SOL":147.84799}},{"date":1710115200,"tokens":{"SOL":147.84799}},{"date":1710201600,"tokens":{"SOL":147.84799}},{"date":1710288000,"tokens":{"SOL":147.84799}},{"date":1710374400,"tokens":{"SOL":147.84799}},{"date":1710460800,"tokens":{"SOL":147.84799}},{"date":1710547200,"tokens":{"SOL":147.84799}},{"date":1710633600,"tokens":{"SOL":147.84799}},{"date":1710720000,"tokens":{"SOL":147.84799}},{"date":1710806400,"tokens":{"SOL":147.84799}},{"date":1710892800,"tokens":{"SOL":147.84799}},{"date":1710979200,"tokens":{"SOL":147.84799}},{"date":1711065600,"tokens":{"SOL":147.84799}},{"date":1711152000,"tokens":{"SOL":147.84799}},{"date":1711238400,"tokens":{"SOL":147.84799}},{"date":1711324800,"tokens":{"SOL":147.84799}},{"date":1711411200,"tokens":{"SOL":147.84799}},{"date":1711497600,"tokens":{"SOL":147.84799}},{"date":1711584000,"tokens":{"SOL":147.84799}},{"date":1711670400,"tokens":{"SOL":147.84799}},{"date":1711756800,"tokens":{"SOL":147.84799}},{"date":1711843200,"tokens":{"SOL":147.84799}},{"date":1711929600,"tokens":{"SOL":147.84799}},{"date":1712016000,"tokens":{"SOL":147.84799}},{"date":1712102400,"tokens":{"SOL":147.84799}},{"date":1712188800,"tokens":{"SOL":147.84799}},{"date":1712275200,"tokens":{"SOL":147.84799}},{"date":1712361600,"tokens":{"SOL":147.84799}},{"date":1712448000,"tokens":{"SOL":147.84799}},{"date":1712534400,"tokens":{"SOL":147.84799}},{"date":1712620800,"tokens":{"SOL":147.84799}},{"date":1712707200,"tokens":{"SOL":147.84799}},{"date":1712793600,"tokens":{"SOL":147.84799}},{"date":1712880000,"tokens":{"SOL":147.84799}},{"date":1712966400,"tokens":{"SOL":147.84799}},{"date":1713052800,"tokens":{"SOL":147.84799}},{"date":1713139200,"tokens":{"SOL":147.84799}},{"date":1713225600,"tokens":{"SOL":147.84799}},{"date":1713312000,"tokens":{"SOL":147.84799}},{"date":1713398400,"tokens":{"SOL":147.84799}},{"date":1713484800,"tokens":{"SOL":147.84799}},{"date":1713571200,"tokens":{"SOL":147.84799}},{"date":1713657600,"tokens":{"SOL":147.84799}},{"date":1713744000,"tokens":{"SOL":147.84799}},{"date":1713830400,"tokens":{"SOL":147.84799}},{"date":1713916800,"tokens":{"SOL":147.84799}},{"date":1714003200,"tokens":{"SOL":147.84799}},{"date":1714089600,"tokens":{"SOL":147.84799}},{"date":1714176000,"tokens":{"SOL":147.84799}},{"date":1714262400,"tokens":{"SOL":147.84799}},{"date":1714348800,"tokens":{"SOL":147.84799}},{"date":1714435200,"tokens":{"SOL":147.84799}},{"date":1714521600,"tokens":{"SOL":147.84799}},{"date":1714608000,"tokens":{"SOL":147.84799}},{"date":1714694400,"tokens":{"SOL":147.84799}},{"date":1714780800,"tokens":{"SOL":147.84799}},{"date":1714867200,"tokens":{"SOL":147.84799}},{"date":1714953600,"tokens":{"SOL":147.84799}},{"date":1715040000,"tokens":{"SOL":147.84799}},{"date":1715126400,"tokens":{"SOL":147.84799}},{"date":1715212800,"tokens":{"SOL":147.84799}},{"date":1715299200,"tokens":{"SOL":147.84799}},{"date":1715385600,"tokens":{"SOL":147.84799}},{"date":1715472000,"tokens":{"SOL":147.84799}},{"date":1715558400,"tokens":{"SOL":147.84799}},{"date":1715644800,"tokens":{"SOL":147.84799}},{"date":1715731200,"tokens":{"SOL":147.84799}},{"date":1715817600,"tokens":{"SOL":147.84799}},{"date":1715904000,"tokens":{"SOL":147.84799}},{"date":1715990400,"tokens":{"SOL":147.84799}},{"date":1716076800,"tokens":{"SOL":147.84799}},{"date":1716163200,"tokens":{"SOL":147.84799}},{"date":1716249600,"tokens":{"SOL":147.84799}},{"date":1716336000,"tokens":{"SOL":147.84799}},{"date":1716422400,"tokens":{"SOL":147.84799}},{"date":1716508800,"tokens":{"SOL":147.84799}},{"date":1716595200,"tokens":{"SOL":147.84799}},{"date":1716681600,"tokens":{"SOL":147.84799}},{"date":1716768000,"tokens":{"SOL":147.84799}},{"date":1716854400,"tokens":{"SOL":147.84799}},{"date":1716940800,"tokens":{"SOL":147.84799}},{"date":1717027200,"tokens":{"SOL":147.84799}},{"date":1717113600,"tokens":{"SOL":147.84799}},{"date":1717200000,"tokens":{"SOL":147.84799}},{"date":1717286400,"tokens":{"SOL":147.84799}},{"date":1717372800,"tokens":{"SOL":147.84799}},{"date":1717459200,"tokens":{"SOL":147.84799}},{"date":1717545600,"tokens":{"SOL":147.84799}},{"date":1717632000,"tokens":{"SOL":147.84799}},{"date":1717718400,"tokens":{"SOL":147.84799}},{"date":1717804800,"tokens":{"SOL":147.84799}},{"date":1717891200,"tokens":{"SOL":147.84799}},{"date":1717977600,"tokens":{"SOL":147.84799}},{"date":1718064000,"tokens":{"SOL":147.84799}},{"date":1718150400,"tokens":{"SOL":147.84799}},{"date":1718236800,"tokens":{"SOL":147.84799}},{"date":1718323200,"tokens":{"SOL":147.84799}},{"date":1718409600,"tokens":{"SOL":147.84799}},{"date":1718496000,"tokens":{"SOL":147.84799}},{"date":1718582400,"tokens":{"SOL":147.84799}},{"date":1718668800,"tokens":{"SOL":147.84799}},{"date":1718755200,"tokens":{"SOL":147.84799}},{"date":1718841600,"tokens":{"SOL":147.84799}},{"date":1718928000,"tokens":{"SOL":147.84799}},{"date":1719014400,"tokens":{"SOL":147.84799}},{"date":1719100800,"tokens":{"SOL":147.84799}},{"date":1719187200,"tokens":{"SOL":147.84799}},{"date":1719273600,"tokens":{"SOL":147.84799}},{"date":1719360000,"tokens":{"SOL":147.84799}},{"date":1719446400,"tokens":{"SOL":147.84799}},{"date":1719532800,"tokens":{"SOL":147.84799}},{"date":1719619200,"tokens":{"SOL":147.84799}},{"date":1719705600,"tokens":{"SOL":147.84799}},{"date":1719792000,"tokens":{"SOL":147.84799}},{"date":1719878400,"tokens":{"SOL":147.84799}},{"date":1719964800,"tokens":{"SOL":147.84799}},{"date":1720051200,"tokens":{"SOL":147.84799}},{"date":1720137600,"tokens":{"SOL":147.84799}},{"date":1720224000,"tokens":{"SOL":147.84799}},{"date":1720310400,"tokens":{"SOL":147.84799}},{"date":1720396800,"tokens":{"SOL":147.84799}},{"date":1720483200,"tokens":{"SOL":147.84799}},{"date":1720569600,"tokens":{"SOL":147.84799}},{"date":1720656000,"tokens":{"SOL":147.84799}},{"date":1720742400,"tokens":{"SOL":147.84799}},{"date":1720828800,"tokens":{"SOL":147.84799}},{"date":1720915200,"tokens":{"SOL":147.84799}},{"date":1721001600,"tokens":{"SOL":147.84799}},{"date":1721088000,"tokens":{"SOL":147.84799}},{"date":1721174400,"tokens":{"SOL":147.84799}},{"date":1721260800,"tokens":{"SOL":147.84799}},{"date":1721347200,"tokens":{"SOL":147.84799}},{"date":1721433600,"tokens":{"SOL":147.84799}},{"date":1721520000,"tokens":{"SOL":147.84799}},{"date":1721606400,"tokens":{"SOL":147.84799}},{"date":1721692800,"tokens":{"SOL":147.84799}},{"date":1721779200,"tokens":{"SOL":147.84799}},{"date":1721865600,"tokens":{"SOL":147.84799}},{"date":1721952000,"tokens":{"SOL":147.84799}},{"date":1722038400,"tokens":{"SOL":147.84799}},{"date":1722124800,"tokens":{"SOL":147.84799}},{"date":1722211200,"tokens":{"SOL":147.84799}},{"date":1722297600,"tokens":{"SOL":147.84799}},{"date":1722384000,"tokens":{"SOL":147.84799}},{"date":1722470400,"tokens":{"SOL":147.84799}},{"date":1722556800,"tokens":{"SOL":147.84799}},{"date":1722643200,"tokens":{"SOL":147.84799}},{"date":1722729600,"tokens":{"SOL":147.84799}},{"date":1722816000,"tokens":{"SOL":147.84799}},{"date":1722902400,"tokens":{"SOL":147.84799}},{"date":1722988800,"tokens":{"SOL":147.84799}},{"date":1723075200,"tokens":{"SOL":147.84799}},{"date":1723161600,"tokens":{"SOL":147.84799}},{"date":1723248000,"tokens":{"SOL":147.84799}},{"date":1723334400,"tokens":{"SOL":147.84799}},{"date":1723420800,"tokens":{"SOL":147.84799}},{"date":1723507200,"tokens":{"SOL":147.84799}},{"date":1723593600,"tokens":{"SOL":147.84799}},{"date":1723680000,"tokens":{"SOL":147.84799}},{"date":1723766400,"tokens":{"SOL":147.84799}},{"date":1723852800,"tokens":{"SOL":147.84799}},{"date":1723939200,"tokens":{"SOL":147.84799}},{"date":1724025600,"tokens":{"SOL":147.84799}},{"date":1724112000,"tokens":{"SOL":147.84799}},{"date":1724198400,"tokens":{"SOL":147.84799}},{"date":1724284800,"tokens":{"SOL":147.84799}},{"date":1724371200,"tokens":{"SOL":147.84799}},{"date":1724457600,"tokens":{"SOL":147.84799}},{"date":1724544000,"tokens":{"SOL":147.84799}},{"date":1724630400,"tokens":{"SOL":147.84799}},{"date":1724716800,"tokens":{"SOL":147.84799}},{"date":1724803200,"tokens":{"SOL":147.84799}},{"date":1724889600,"tokens":{"SOL":147.84799}},{"date":1724976000,"tokens":{"SOL":147.84799}},{"date":1725062400,"tokens":{"SOL":147.84799}},{"date":1725148800,"tokens":{"SOL":147.84799}},{"date":1725235200,"tokens":{"SOL":147.84799}},{"date":1725321600,"tokens":{"SOL":147.84799}},{"date":1725408000,"tokens":{"SOL":147.84799}},{"date":1725494400,"tokens":{"SOL":147.84799}},{"date":1725580800,"tokens":{"SOL":147.84799}},{"date":1725667200,"tokens":{"SOL":147.84799}},{"date":1725753600,"tokens":{"SOL":147.84799}},{"date":1725840000,"tokens":{"SOL":147.84799}},{"date":1725926400,"tokens":{"SOL":147.84799}},{"date":1726012800,"tokens":{"SOL":147.84799}},{"date":1726099200,"tokens":{"SOL":147.84799}},{"date":1726185600,"tokens":{"SOL":147.84799}},{"date":1726272000,"tokens":{"SOL":147.84799}},{"date":1726358400,"tokens":{"SOL":147.84799}},{"date":1726444800,"tokens":{"SOL":147.84799}},{"date":1726531200,"tokens":{"SOL":147.84799}},{"date":1726617600,"tokens":{"SOL":147.84799}},{"date":1726704000,"tokens":{"SOL":147.84799}},{"date":1726790400,"tokens":{"SOL":147.84799}},{"date":1726876800,"tokens":{"SOL":147.84799}},{"date":1726963200,"tokens":{"SOL":147.84799}},{"date":1727049600,"tokens":{"SOL":147.84799}},{"date":1727136000,"tokens":{"SOL":147.84799}},{"date":1727222400,"tokens":{"SOL":147.84799}},{"date":1727308800,"tokens":{"SOL":147.84799}},{"date":1727395200,"tokens":{"SOL":147.84799}},{"date":1727481600,"tokens":{"SOL":147.84799}},{"date":1727568000,"tokens":{"SOL":147.84799}},{"date":1727654400,"tokens":{"SOL":147.84799}},{"date":1727740800,"tokens":{"SOL":147.84799}},{"date":1727827200,"tokens":{"SOL":147.84799}},{"date":1727913600,"tokens":{"SOL":147.84799}},{"date":1728000000,"tokens":{"SOL":147.84799}},{"date":1728086400,"tokens":{"SOL":147.84799}},{"date":1728172800,"tokens":{"SOL":147.84799}},{"date":1728259200,"tokens":{"SOL":147.84799}},{"date":1728345600,"tokens":{"SOL":147.84799}},{"date":1728432000,"tokens":{"SOL":147.84799}},{"date":1728518400,"tokens":{"SOL":147.84799}},{"date":1728604800,"tokens":{"SOL":147.84799}},{"date":1728691200,"tokens":{"SOL":147.84799}},{"date":1728777600,"tokens":{"SOL":147.84799}},{"date":1728864000,"tokens":{"SOL":147.84799}},{"date":1728950400,"tokens":{"SOL":147.84799}},{"date":1729036800,"tokens":{"SOL":147.84799}},{"date":1729123200,"tokens":{"SOL":147.84799}},{"date":1729209600,"tokens":{"SOL":147.84799}},{"date":1729296000,"tokens":{"SOL":147.84799}},{"date":1729382400,"tokens":{"SOL":147.84799}},{"date":1729468800,"tokens":{"SOL":147.84799}},{"date":1729555200,"tokens":{"SOL":147.84799}},{"date":1729641600,"tokens":{"SOL":147.84799}},{"date":1729728000,"tokens":{"SOL":147.84799}},{"date":1729814400,"tokens":{"SOL":147.84799}},{"date":1729900800,"tokens":{"SOL":147.84799}},{"date":1729987200,"tokens":{"SOL":147.84799}},{"date":1730073600,"tokens":{"SOL":147.84799}},{"date":1730160000,"tokens":{"SOL":147.84799}},{"date":1730246400,"tokens":{"SOL":147.84799}},{"date":1730332800,"tokens":{"SOL":147.84799}},{"date":1730419200,"tokens":{"SOL":147.84799}},{"date":1730505600,"tokens":{"SOL":147.84799}},{"date":1730592000,"tokens":{"SOL":147.84799}},{"date":1730678400,"tokens":{"SOL":147.84799}},{"date":1730764800,"tokens":{"SOL":147.84799}},{"date":1730851200,"tokens":{"SOL":147.84799}},{"date":1730937600,"tokens":{"SOL":147.84799}},{"date":1731024000,"tokens":{"SOL":147.84799}},{"date":1731110400,"tokens":{"SOL":147.84799}},{"date":1731196800,"tokens":{"SOL":147.84799}},{"date":1731283200,"tokens":{"SOL":147.84799}},{"date":1731369600,"tokens":{"SOL":147.84799}},{"date":1731456000,"tokens":{"SOL":147.84799}},{"date":1731542400,"tokens":{"SOL":147.84799}},{"date":1731628800,"tokens":{"SOL":147.84799}},{"date":1731715200,"tokens":{"SOL":147.84799}},{"date":1731801600,"tokens":{"SOL":147.84799}},{"date":1731888000,"tokens":{"SOL":147.84799}},{"date":1731974400,"tokens":{"SOL":147.84799}},{"date":1732060800,"tokens":{"SOL":147.84799}},{"date":1732147200,"tokens":{"SOL":147.84799}},{"date":1732233600,"tokens":{"SOL":147.84799}},{"date":1732320000,"tokens":{"SOL":147.84799}},{"date":1732406400,"tokens":{"SOL":147.84799}},{"date":1732492800,"tokens":{"SOL":147.84799}},{"date":1732579200,"tokens":{"SOL":147.84799}},{"date":1732665600,"tokens":{"SOL":147.84799}},{"date":1732752000,"tokens":{"SOL":147.84799}},{"date":1732838400,"tokens":{"SOL":147.84799}},{"date":1732924800,"tokens":{"SOL":147.84799}},{"date":1733011200,"tokens":{"SOL":147.84799}},{"date":1733097600,"tokens":{"SOL":147.84799}},{"date":1733184000,"tokens":{"SOL":147.84799}},{"date":1733270400,"tokens":{"SOL":147.84799}},{"date":1733356800,"tokens":{"SOL":147.84799}},{"date":1733443200,"tokens":{"SOL":147.84799}},{"date":1733529600,"tokens":{"SOL":147.84799}},{"date":1733616000,"tokens":{"SOL":147.84799}},{"date":1733702400,"tokens":{"SOL":147.84799}},{"date":1733788800,"tokens":{"SOL":147.84799}},{"date":1733875200,"tokens":{"SOL":147.84799}},{"date":1733961600,"tokens":{"SOL":147.84799}},{"date":1734048000,"tokens":{"SOL":147.84799}},{"date":1734134400,"tokens":{"SOL":147.84799}},{"date":1734220800,"tokens":{"SOL":147.84799}},{"date":1734307200,"tokens":{"SOL":147.84799}},{"date":1734393600,"tokens":{"SOL":147.84799}},{"date":1734480000,"tokens":{"SOL":147.84799}},{"date":1734566400,"tokens":{"SOL":147.84799}},{"date":1734652800,"tokens":{"SOL":147.84799}},{"date":1734739200,"tokens":{"SOL":147.84799}},{"date":1734825600,"tokens":{"SOL":147.84799}},{"date":1734912000,"tokens":{"SOL":147.84799}},{"date":1734998400,"tokens":{"SOL":147.84799}},{"date":1735084800,"tokens":{"SOL":147.84799}},{"date":1735171200,"tokens":{"SOL":147.84799}},{"date":1735257600,"tokens":{"SOL":147.84799}},{"date":1735344000,"tokens":{"SOL":147.84799}},{"date":1735430400,"tokens":{"SOL":147.84799}},{"date":1735516800,"tokens":{"SOL":147.84799}},{"date":1735603200,"tokens":{"SOL":147.84799}},{"date":1735689600,"tokens":{"SOL":147.84799}},{"date":1735776000,"tokens":{"SOL":147.84799}},{"date":1735862400,"tokens":{"SOL":147.84799}},{"date":1735948800,"tokens":{"SOL":147.84799}},{"date":1736035200,"tokens":{"SOL":147.84799}},{"date":1736121600,"tokens":{"SOL":147.84799}},{"date":1736208000,"tokens":{"SOL":147.84799}},{"date":1736294400,"tokens":{"SOL":147.84799}},{"date":1736380800,"tokens":{"SOL":147.84799}},{"date":1736467200,"tokens":{"SOL":147.84799}},{"date":1736553600,"tokens":{"SOL":147.84799}},{"date":1736640000,"tokens":{"SOL":147.84799}},{"date":1736726400,"tokens":{"SOL":147.84799}},{"date":1736812800,"tokens":{"SOL":147.84799}},{"date":1736899200,"tokens":{"SOL":147.84799}},{"date":1736985600,"tokens":{"SOL":147.84799}},{"date":1737072000,"tokens":{"SOL":147.84799}},{"date":1737158400,"tokens":{"SOL":147.84799}},{"date":1737244800,"tokens":{"SOL":147.84799}},{"date":1737331200,"tokens":{"SOL":147.84799}},{"date":1737417600,"tokens":{"SOL":147.84799}},{"date":1737504000,"tokens":{"SOL":147.84799}},{"date":1737590400,"tokens":{"SOL":147.84799}},{"date":1737676800,"tokens":{"SOL":147.84799}},{"date":1737763200,"tokens":{"SOL":147.84799}},{"date":1737849600,"tokens":{"SOL":147.84799}},{"date":1737936000,"tokens":{"SOL":147.84799}},{"date":1738022400,"tokens":{"SOL":147.84799}},{"date":1738108800,"tokens":{"SOL":147.84799}},{"date":1738195200,"tokens":{"SOL":147.84799}},{"date":1738281600,"tokens":{"SOL":147.84799}},{"date":1738368000,"tokens":{"SOL":147.84799}},{"date":1738454400,"tokens":{"SOL":147.84799}},{"date":1738540800,"tokens":{"SOL":147.84799}},{"date":1738627200,"tokens":{"SOL":147.84799}},{"date":1738713600,"tokens":{"SOL":147.84799}},{"date":1738800000,"tokens":{"SOL":147.84799}},{"date":1738886400,"tokens":{"SOL":147.84799}},{"date":1738972800,"tokens":{"SOL":147.84799}},{"date":1739059200,"tokens":{"SOL":147.84799}},{"date":1739145600,"tokens":{"SOL":147.84799}},{"date":1739232000,"tokens":{"SOL":147.84799}},{"date":1739318400,"tokens":{"SOL":147.84799}},{"date":1739404800,"tokens":{"SOL":147.84799}},{"date":1739491200,"tokens":{"SOL":147.84799}},{"date":1739577600,"tokens":{"SOL":147.84799}},{"date":1739664000,"tokens":{"SOL":147.84799}},{"date":1739750400,"tokens":{"SOL":147.84799}},{"date":1739836800,"tokens":{"SOL":147.84799}},{"date":1739923200,"tokens":{"SOL":147.84799}},{"date":1740009600,"tokens":{"SOL":147.84799}},{"date":1740096000,"tokens":{"SOL":147.84799}},{"date":1740182400,"tokens":{"SOL":147.84799}},{"date":1740268800,"tokens":{"SOL":147.84799}},{"date":1740355200,"tokens":{"SOL":147.84799}},{"date":1740441600,"tokens":{"SOL":147.84799}},{"date":1740528000,"tokens":{"SOL":147.84799}},{"date":1740614400,"tokens":{"SOL":147.84799}},{"date":1740700800,"tokens":{"SOL":147.84799}},{"date":1740787200,"tokens":{"SOL":147.84799}},{"date":1740873600,"tokens":{"SOL":147.84799}},{"date":1740960000,"tokens":{"SOL":147.84799}},{"date":1741046400,"tokens":{"SOL":147.84799}},{"date":1741132800,"tokens":{"SOL":147.84799}},{"date":1741219200,"tokens":{"SOL":147.84799}},{"date":1741305600,"tokens":{"SOL":147.84799}},{"date":1741392000,"tokens":{"SOL":147.84799}},{"date":1741478400,"tokens":{"SOL":147.84799}},{"date":1741564800,"tokens":{"SOL":147.84799}},{"date":1741651200,"tokens":{"SOL":147.84799}},{"date":1741737600,"tokens":{"SOL":147.84799}},{"date":1741824000,"tokens":{"SOL":147.84799}},{"date":1741910400,"tokens":{"SOL":147.84799}},{"date":1741996800,"tokens":{"SOL":147.84799}},{"date":1742083200,"tokens":{"SOL":147.84799}},{"date":1742169600,"tokens":{"SOL":147.84799}},{"date":1742256000,"tokens":{"SOL":147.84799}},{"date":1742342400,"tokens":{"SOL":147.84799}},{"date":1742428800,"tokens":{"SOL":147.84799}},{"date":1742515200,"tokens":{"SOL":147.84799}},{"date":1742601600,"tokens":{"SOL":147.84799}},{"date":1742688000,"tokens":{"SOL":147.84799}},{"date":1742774400,"tokens":{"SOL":147.84799}},{"date":1742860800,"tokens":{"SOL":147.84799}},{"date":1742947200,"tokens":{"SOL":147.84799}},{"date":1743033600,"tokens":{"SOL":147.84799}},{"date":1743120000,"tokens":{"SOL":147.84799}},{"date":1743206400,"tokens":{"SOL":147.84799}},{"date":1743292800,"tokens":{"SOL":147.84799}},{"date":1743379200,"tokens":{"SOL":147.84799}},{"date":1743465600,"tokens":{"SOL":147.84799}},{"date":1743552000,"tokens":{"SOL":147.84799}},{"date":1743638400,"tokens":{"SOL":147.84799}},{"date":1743724800,"tokens":{"SOL":147.84799}},{"date":1743811200,"tokens":{"SOL":147.84799}},{"date":1743897600,"tokens":{"SOL":147.84799}},{"date":1743984000,"tokens":{"SOL":147.84799}},{"date":1744070400,"tokens":{"SOL":147.84799}},{"date":1744156800,"tokens":{"SOL":147.84799}},{"date":1744243200,"tokens":{"SOL":147.84799}},{"date":1744329600,"tokens":{"SOL":147.84799}},{"date":1744416000,"tokens":{"SOL":147.84799}},{"date":1744502400,"tokens":{"SOL":147.84799}},{"date":1744588800,"tokens":{"SOL":147.84799}},{"date":1744675200,"tokens":{"SOL":147.84799}},{"date":1744761600,"tokens":{"SOL":147.84799}},{"date":1744848000,"tokens":{"SOL":147.84799}},{"date":1744934400,"tokens":{"SOL":147.84799}},{"date":1745020800,"tokens":{"SOL":147.84799}},{"date":1745107200,"tokens":{"SOL":147.84799}},{"date":1745193600,"tokens":{"SOL":147.84799}},{"date":1745280000,"tokens":{"SOL":147.84799}},{"date":1745366400,"tokens":{"SOL":147.84799}},{"date":1745452800,"tokens":{"SOL":147.84799}},{"date":1745539200,"tokens":{"SOL":147.84799}},{"date":1745625600,"tokens":{"SOL":147.84799}},{"date":1745712000,"tokens":{"SOL":147.84799}},{"date":1745798400,"tokens":{"SOL":147.84799}},{"date":1745884800,"tokens":{"SOL":147.84799}},{"date":1745971200,"tokens":{"SOL":147.84799}},{"date":1746057600,"tokens":{"SOL":147.84799}},{"date":1746144000,"tokens":{"SOL":147.84799}},{"date":1746230400,"tokens":{"SOL":147.84799}},{"date":1746316800,"tokens":{"SOL":147.84799}},{"date":1746403200,"tokens":{"SOL":147.84799}},{"date":1746489600,"tokens":{"SOL":147.84799}},{"date":1746576000,"tokens":{"SOL":147.84799}},{"date":1746662400,"tokens":{"SOL":147.84799}},{"date":1746748800,"tokens":{"SOL":147.84799}},{"date":1746835200,"tokens":{"SOL":147.84799}},{"date":1746921600,"tokens":{"SOL":147.84799}},{"date":1747008000,"tokens":{"SOL":147.84799}},{"date":1747094400,"tokens":{"SOL":147.84799}},{"date":1747180800,"tokens":{"SOL":147.84799}},{"date":1747267200,"tokens":{"SOL":147.84799}},{"date":1747353600,"tokens":{"SOL":147.84799}},{"date":1747440000,"tokens":{"SOL":147.84799}},{"date":1747526400,"tokens":{"SOL":147.84799}},{"date":1747612800,"tokens":{"SOL":147.84799}},{"date":1747699200,"tokens":{"SOL":147.84799}},{"date":1747785600,"tokens":{"SOL":147.84799}},{"date":1747872000,"tokens":{"SOL":147.84799}},{"date":1747958400,"tokens":{"SOL":147.84799}},{"date":1748044800,"tokens":{"SOL":147.84799}},{"date":1748131200,"tokens":{"SOL":147.84799}},{"date":1748217600,"tokens":{"SOL":147.84799}},{"date":1748304000,"tokens":{"SOL":147.84799}},{"date":1748390400,"tokens":{"SOL":147.84799}},{"date":1748476800,"tokens":{"SOL":147.84799}},{"date":1748563200,"tokens":{"SOL":147.84799}},{"date":1748649600,"tokens":{"SOL":147.84799}},{"date":1748736000,"tokens":{"SOL":147.84799}},{"date":1748822400,"tokens":{"SOL":147.84799}},{"date":1748908800,"tokens":{"SOL":147.84799}},{"date":1748995200,"tokens":{"SOL":147.84799}},{"date":1749081600,"tokens":{"SOL":147.84799}},{"date":1749168000,"tokens":{"SOL":147.84799}},{"date":1749254400,"tokens":{"SOL":147.84799}},{"date":1749340800,"tokens":{"SOL":147.84799}},{"date":1749427200,"tokens":{"SOL":147.84799}},{"date":1749513600,"tokens":{"SOL":147.84799}},{"date":1749600000,"tokens":{"SOL":147.84799}},{"date":1749686400,"tokens":{"SOL":147.84799}},{"date":1749772800,"tokens":{"SOL":147.84799}},{"date":1749859200,"tokens":{"SOL":147.84799}},{"date":1749945600,"tokens":{"SOL":147.84799}},{"date":1750032000,"tokens":{"SOL":147.84799}},{"date":1750118400,"tokens":{"SOL":147.84799}},{"date":1750204800,"tokens":{"SOL":147.84799}},{"date":1750291200,"tokens":{"SOL":147.84799}},{"date":1750377600,"tokens":{"SOL":147.84799}},{"date":1750464000,"tokens":{"SOL":147.84799}},{"date":1750550400,"tokens":{"SOL":147.84799}},{"date":1750636800,"tokens":{"SOL":147.84799}},{"date":1750723200,"tokens":{"SOL":147.84799}},{"date":1750809600,"tokens":{"SOL":147.84799}},{"date":1750896000,"tokens":{"SOL":147.84799}},{"date":1750982400,"tokens":{"SOL":147.84799}},{"date":1751068800,"tokens":{"SOL":147.84799}},{"date":1751155200,"tokens":{"SOL":147.84799}},{"date":1751241600,"tokens":{"SOL":147.84799}},{"date":1751328000,"tokens":{"SOL":147.84799}},{"date":1751414400,"tokens":{"SOL":147.84799}},{"date":1751500800,"tokens":{"SOL":147.84799}},{"date":1751587200,"tokens":{"SOL":147.84799}},{"date":1751673600,"tokens":{"SOL":147.84799}},{"date":1751760000,"tokens":{"SOL":147.84799}},{"date":1751846400,"tokens":{"SOL":147.84799}},{"date":1751932800,"tokens":{"SOL":147.84799}},{"date":1752019200,"tokens":{"SOL":147.84799}},{"date":1752105600,"tokens":{"SOL":147.84799}},{"date":1752192000,"tokens":{"SOL":147.84799}},{"date":1752278400,"tokens":{"SOL":147.84799}},{"date":1752364800,"tokens":{"SOL":147.84799}},{"date":1752451200,"tokens":{"SOL":147.84799}},{"date":1752537600,"tokens":{"SOL":147.84799}},{"date":1752624000,"tokens":{"SOL":147.84799}},{"date":1752710400,"tokens":{"SOL":147.84799}},{"date":1752796800,"tokens":{"SOL":147.84799}},{"date":1752883200,"tokens":{"SOL":147.84799}},{"date":1752969600,"tokens":{"SOL":147.84799}},{"date":1753056000,"tokens":{"SOL":147.84799}},{"date":1753142400,"tokens":{"SOL":147.84799}},{"date":1753228800,"tokens":{"SOL":147.84799}},{"date":1753315200,"tokens":{"SOL":147.84799}},{"date":1753401600,"tokens":{"SOL":147.84799}},{"date":1753488000,"tokens":{"SOL":147.84799}},{"date":1753574400,"tokens":{"SOL":147.84799}},{"date":1753660800,"tokens":{"SOL":147.84799}},{"date":1753747200,"tokens":{"SOL":147.84799}},{"date":1753833600,"tokens":{"SOL":147.84799}},{"date":1753920000,"tokens":{"SOL":147.84799}},{"date":1754006400,"tokens":{"SOL":147.84799}},{"date":1754092800,"tokens":{"SOL":147.84799}},{"date":1754179200,"tokens":{"SOL":147.84799}},{"date":1754265600,"tokens":{"SOL":147.84799}},{"date":1754352000,"tokens":{"SOL":147.84799}},{"date":1754438400,"tokens":{"SOL":147.84799}},{"date":1754524800,"tokens":{"SOL":147.84799}},{"date":1754611200,"tokens":{"SOL":147.84799}},{"date":1754697600,"tokens":{"SOL":147.84799}},{"date":1754784000,"tokens":{"SOL":147.84799}},{"date":1754870400,"tokens":{"SOL":147.84799}},{"date":1754956800,"tokens":{"SOL":147.84799}},{"date":1755043200,"tokens":{"SOL":147.84799}},{"date":1755129600,"tokens":{"SOL":147.84799}},{"date":1755216000,"tokens":{"SOL":147.84799}},{"date":1755302400,"tokens":{"SOL":147.84799}},{"date":1755388800,"tokens":{"SOL":147.84799}},{"date":1755475200,"tokens":{"SOL":147.84799}},{"date":1755561600,"tokens":{"SOL":147.84799}},{"date":1755648000,"tokens":{"SOL":147.84799}},{"date":1755734400,"tokens":{"SOL":147.84799}},{"date":1755820800,"tokens":{"SOL":147.84799}},{"date":1755907200,"tokens":{"SOL":147.84799}},{"date":1755993600,"tokens":{"SOL":147.84799}},{"date":1756080000,"tokens":{"SOL":147.84799}},{"date":1756166400,"tokens":{"SOL":147.84799}},{"date":1756252800,"tokens":{"SOL":147.84799}},{"date":1756339200,"tokens":{"SOL":147.84799}},{"date":1756425600,"tokens":{"SOL":147.84799}},{"date":1756512000,"tokens":{"SOL":147.84799}},{"date":1756598400,"tokens":{"SOL":147.84799}},{"date":1756684800,"tokens":{"SOL":147.84799}},{"date":1756771200,"tokens":{"SOL":147.84799}},{"date":1756857600,"tokens":{"SOL":147.84799}},{"date":1756944000,"tokens":{"SOL":147.84799}},{"date":1757030400,"tokens":{"SOL":147.84799}},{"date":1757116800,"tokens":{"SOL":147.84799}},{"date":1757203200,"tokens":{"SOL":147.84799}},{"date":1757289600,"tokens":{"SOL":147.84799}},{"date":1757376000,"tokens":{"SOL":147.84799}},{"date":1757462400,"tokens":{"SOL":147.84799}},{"date":1757548800,"tokens":{"SOL":147.84799}},{"date":1757635200,"tokens":{"SOL":147.84799}},{"date":1757721600,"tokens":{"SOL":147.84799}},{"date":1757808000,"tokens":{"SOL":147.84799}},{"date":1757894400,"tokens":{"SOL":147.84799}},{"date":1757980800,"tokens":{"SOL":147.84799}},{"date":1758067200,"tokens":{"SOL":147.84799}},{"date":1758153600,"tokens":{"SOL":147.84799}},{"date":1758240000,"tokens":{"SOL":147.84799}},{"date":1758326400,"tokens":{"SOL":147.84799}},{"date":1758412800,"tokens":{"SOL":147.84799}},{"date":1758499200,"tokens":{"SOL":147.84799}},{"date":1758585600,"tokens":{"SOL":147.84799}},{"date":1758672000,"tokens":{"SOL":147.84799}},{"date":1758758400,"tokens":{"SOL":147.84799}},{"date":1758844800,"tokens":{"SOL":147.84799}},{"date":1758931200,"tokens":{"SOL":147.84799}},{"date":1759017600,"tokens":{"SOL":147.84799}},{"date":1759104000,"tokens":{"SOL":147.84799}},{"date":1759190400,"tokens":{"SOL":147.84799}},{"date":1759276800,"tokens":{"SOL":147.84799}},{"date":1759363200,"tokens":{"SOL":147.84799}},{"date":1759449600,"tokens":{"SOL":147.84799}},{"date":1759536000,"tokens":{"SOL":147.84799}},{"date":1759622400,"tokens":{"SOL":147.84799}},{"date":1759708800,"tokens":{"SOL":147.84799}},{"date":1759795200,"tokens":{"SOL":147.84799}},{"date":1759881600,"tokens":{"SOL":147.84799}},{"date":1759968000,"tokens":{"SOL":147.84799}},{"date":1760054400,"tokens":{"SOL":147.84799}},{"date":1760140800,"tokens":{"SOL":147.84799}},{"date":1760227200,"tokens":{"SOL":147.84799}},{"date":1760313600,"tokens":{"SOL":147.84799}},{"date":1760400000,"tokens":{"SOL":147.84799}},{"date":1760486400,"tokens":{"SOL":147.84799}},{"date":1760572800,"tokens":{"SOL":147.84799}},{"date":1760659200,"tokens":{"SOL":147.84799}},{"date":1760745600,"tokens":{"SOL":147.84799}},{"date":1760832000,"tokens":{"SOL":147.84799}},{"date":1760918400,"tokens":{"SOL":147.84799}},{"date":1761004800,"tokens":{"SOL":147.84799}},{"date":1761091200,"tokens":{"SOL":147.84799}},{"date":1761177600,"tokens":{"SOL":147.84799}},{"date":1761264000,"tokens":{"SOL":147.84799}},{"date":1761350400,"tokens":{"SOL":147.84799}},{"date":1761436800,"tokens":{"SOL":147.84799}},{"date":1761523200,"tokens":{"SOL":147.84799}},{"date":1761609600,"tokens":{"SOL":147.84799}},{"date":1761696000,"tokens":{"SOL":147.84799}},{"date":1761782400,"tokens":{"SOL":147.84799}},{"date":1761868800,"tokens":{"SOL":147.84799}},{"date":1761955200,"tokens":{"SOL":147.84799}},{"date":1762041600,"tokens":{"SOL":147.84799}},{"date":1762128000,"tokens":{"SOL":147.84799}},{"date":1762214400,"tokens":{"SOL":147.84799}},{"date":1762300800,"tokens":{"SOL":147.84799}},{"date":1762387200,"tokens":{"SOL":147.84799}},{"date":1762473600,"tokens":{"SOL":147.84799}},{"date":1762560000,"tokens":{"SOL":147.84799}},{"date":1762646400,"tokens":{"SOL":147.84799}},{"date":1762732800,"tokens":{"SOL":147.84799}},{"date":1762819200,"tokens":{"SOL":147.84799}},{"date":1762905600,"tokens":{"SOL":147.84799}},{"date":1762992000,"tokens":{"SOL":147.84799}},{"date":1763078400,"tokens":{"SOL":147.84799}},{"date":1763164800,"tokens":{"SOL":147.84799}},{"date":1763251200,"tokens":{"SOL":147.84799}},{"date":1763337600,"tokens":{"SOL":147.84799}},{"date":1763424000,"tokens":{"SOL":147.84799}},{"date":1763510400,"tokens":{"SOL":147.84799}},{"date":1763596800,"tokens":{"SOL":147.84799}},{"date":1763683200,"tokens":{"SOL":147.84799}},{"date":1763769600,"tokens":{"SOL":147.84799}},{"date":1763856000,"tokens":{"SOL":147.84799}},{"date":1763942400,"tokens":{"SOL":147.84799}},{"date":1764028800,"tokens":{"SOL":147.84799}},{"date":1764115200,"tokens":{"SOL":147.84799}},{"date":1764201600,"tokens":{"SOL":147.84799}},{"date":1764288000,"tokens":{"SOL":147.84799}},{"date":1764374400,"tokens":{"SOL":147.84799}},{"date":1764460800,"tokens":{"SOL":147.84799}},{"date":1764547200,"tokens":{"SOL":147.84799}},{"date":1764633600,"tokens":{"SOL":147.84799}},{"date":1764720000,"tokens":{"SOL":147.84799}},{"date":1764806400,"tokens":{"SOL":147.84799}},{"date":1764892800,"tokens":{"SOL":147.84799}},{"date":1764979200,"tokens":{"SOL":147.84799}},{"date":1765065600,"tokens":{"SOL":147.84799}},{"date":1765152000,"tokens":{"SOL":147.84799}},{"date":1765238400,"tokens":{"SOL":147.84799}},{"date":1765324800,"tokens":{"SOL":147.84799}},{"date":1765411200,"tokens":{"SOL":147.84799}},{"date":1765497600,"tokens":{"SOL":147.84799}},{"date":1765584000,"tokens":{"SOL":147.84799}},{"date":1765670400,"tokens":{"SOL":147.84799}},{"date":1765756800,"tokens":{"SOL":147.84799}},{"date":1765843200,"tokens":{"SOL":147.84799}},{"date":1765929600,"tokens":{"SOL":147.84799}},{"date":1766016000,"tokens":{"SOL":147.84799}},{"date":1766102400,"tokens":{"SOL":147.84799}},{"date":1766188800,"tokens":{"SOL":147.84799}},{"date":1766275200,"tokens":{"SOL":147.84799}},{"date":1766361600,"tokens":{"SOL":147.84799}},{"date":1766448000,"tokens":{"SOL":147.84799}},{"date":1766534400,"tokens":{"SOL":147.84799}},{"date":1766620800,"tokens":{"SOL":147.84799}},{"date":1766707200,"tokens":{"SOL":147.84799}},{"date":1766793600,"tokens":{"SOL":147.84799}},{"date":1766880000,"tokens":{"SOL":147.84799}},{"date":1766966400,"tokens":{"SOL":147.84799}},{"date":1767052800,"tokens":{"SOL":147.84799}},{"date":1767139200,"tokens":{"SOL":147.84799}},{"date":1767225600,"tokens":{"SOL":147.84799}},{"date":1767312000,"tokens":{"SOL":147.84799}},{"date":1767398400,"tokens":{"SOL":147.84799}},{"date":1767484800,"tokens":{"SOL":147.84799}},{"date":1767571200,"tokens":{"SOL":147.84799}},{"date":1767657600,"tokens":{"SOL":147.84799}},{"date":1767744000,"tokens":{"SOL":147.84799}},{"date":1767830400,"tokens":{"SOL":147.84799}},{"date":1767916800,"tokens":{"SOL":147.84799}},{"date":1768003200,"tokens":{"SOL":147.84799}},{"date":1768089600,"tokens":{"SOL":147.84799}},{"date":1768176000,"tokens":{"SOL":147.84799}},{"date":1768262400,"tokens":{"SOL":147.84799}},{"date":1768348800,"tokens":{"SOL":147.84799}},{"date":1768435200,"tokens":{"SOL":147.84799}},{"date":1768521600,"tokens":{"SOL":147.84799}},{"date":1768608000,"tokens":{"SOL":147.84799}},{"date":1768694400,"tokens":{"SOL":147.84799}},{"date":1768780800,"tokens":{"SOL":147.84799}},{"date":1768867200,"tokens":{"SOL":147.84799}},{"date":1768953600,"tokens":{"SOL":147.84799}},{"date":1769040000,"tokens":{"SOL":147.84799}},{"date":1769126400,"tokens":{"SOL":147.84799}},{"date":1769212800,"tokens":{"SOL":147.84799}},{"date":1769299200,"tokens":{"SOL":147.84799}},{"date":1769385600,"tokens":{"SOL":147.84799}},{"date":1769472000,"tokens":{"SOL":147.84799}},{"date":1769558400,"tokens":{"SOL":147.84799}},{"date":1769644800,"tokens":{"SOL":147.84799}},{"date":1769731200,"tokens":{"SOL":147.84799}},{"date":1769817600,"tokens":{"SOL":147.84799}},{"date":1769904000,"tokens":{"SOL":147.84799}},{"date":1769990400,"tokens":{"SOL":147.84799}},{"date":1770076800,"tokens":{"SOL":147.84799}},{"date":1770163200,"tokens":{"SOL":147.84799}},{"date":1770249600,"tokens":{"SOL":147.84799}},{"date":1770336000,"tokens":{"SOL":147.84799}},{"date":1770422400,"tokens":{"SOL":147.84799}},{"date":1770508800,"tokens":{"SOL":147.84799}},{"date":1770595200,"tokens":{"SOL":147.84799}},{"date":1770681600,"tokens":{"SOL":147.84799}},{"date":1770768000,"tokens":{"SOL":147.84799}},{"date":1770854400,"tokens":{"SOL":147.84799}},{"date":1770940800,"tokens":{"SOL":147.84799}},{"date":1771027200,"tokens":{"SOL":147.84799}},{"date":1771113600,"tokens":{"SOL":147.84799}},{"date":1771200000,"tokens":{"SOL":147.84799}},{"date":1771286400,"tokens":{"SOL":147.84799}},{"date":1771372800,"tokens":{"SOL":147.84799}},{"date":1771459200,"tokens":{"SOL":147.84799}},{"date":1771545600,"tokens":{"SOL":147.84799}},{"date":1771632000,"tokens":{"SOL":147.84799}},{"date":1771718400,"tokens":{"SOL":147.84799}},{"date":1771804800,"tokens":{"SOL":147.84799}},{"date":1771891200,"tokens":{"SOL":147.84799}},{"date":1771977600,"tokens":{"SOL":147.84799}},{"date":1772064000,"tokens":{"SOL":147.84799}},{"date":1772150400,"tokens":{"SOL":147.84799}},{"date":1772236800,"tokens":{"SOL":147.84799}},{"date":1772323200,"tokens":{"SOL":147.84799}},{"date":1772409600,"tokens":{"SOL":147.84799}},{"date":1772496000,"tokens":{"SOL":147.84799}},{"date":1772582400,"tokens":{"SOL":147.84799}},{"date":1772668800,"tokens":{"SOL":147.84799}},{"date":1772755200,"tokens":{"SOL":147.84799}},{"date":1772841600,"tokens":{"SOL":147.84799}},{"date":1772928000,"tokens":{"SOL":147.84799}},{"date":1773014400,"tokens":{"SOL":147.84799}},{"date":1773100800,"tokens":{"SOL":147.84799}},{"date":1773187200,"tokens":{"SOL":147.84799}},{"date":1773273600,"tokens":{"SOL":147.84799}},{"date":1773360000,"tokens":{"SOL":147.84799}},{"date":1773446400,"tokens":{"SOL":147.84799}},{"date":1773532800,"tokens":{"SOL":147.84799}},{"date":1773619200,"tokens":{"SOL":147.84799}},{"date":1773705600,"tokens":{"SOL":147.84799}},{"date":1773792000,"tokens":{"SOL":147.84799}},{"date":1773878400,"tokens":{"SOL":147.84799}},{"date":1773964800,"tokens":{"SOL":147.84799}},{"date":1774051200,"tokens":{"SOL":147.84799}},{"date":1774137600,"tokens":{"SOL":147.84799}},{"date":1774224000,"tokens":{"SOL":147.84799}},{"date":1774310400,"tokens":{"SOL":147.84799}},{"date":1774396800,"tokens":{"SOL":147.84799}},{"date":1774483200,"tokens":{"SOL":147.84799}},{"date":1774569600,"tokens":{"SOL":147.84799}},{"date":1774656000,"tokens":{"SOL":147.84799}},{"date":1774742400,"tokens":{"SOL":147.84799}},{"date":1774828800,"tokens":{"SOL":147.84799}},{"date":1774915200,"tokens":{"SOL":147.84799}},{"date":1775001600,"tokens":{"SOL":147.84799}},{"date":1775088000,"tokens":{"SOL":147.84799}},{"date":1775174400,"tokens":{"SOL":147.84799}},{"date":1775260800,"tokens":{"SOL":147.84799}},{"date":1775347200,"tokens":{"SOL":147.84799}},{"date":1775433600,"tokens":{"SOL":147.84799}},{"date":1775520000,"tokens":{"SOL":147.84799}},{"date":1775606400,"tokens":{"SOL":147.84799}},{"date":1775692800,"tokens":{"SOL":147.84799}},{"date":1775779200,"tokens":{"SOL":147.84799}},{"date":1775865600,"tokens":{"SOL":147.84799}},{"date":1775952000,"tokens":{"SOL":147.84799}},{"date":1776038400,"tokens":{"SOL":147.84799}},{"date":1776124800,"tokens":{"SOL":147.84799}},{"date":1776211200,"tokens":{"SOL":147.84799}},{"date":1776297600,"tokens":{"SOL":147.84799}},{"date":1776384000,"tokens":{"SOL":147.84799}},{"date":1776470400,"tokens":{"SOL":147.84799}},{"date":1776556800,"tokens":{"SOL":147.84799}},{"date":1776643200,"tokens":{"SOL":147.84799}},{"date":1776729600,"tokens":{"SOL":147.84799}},{"date":1776816000,"tokens":{"SOL":147.84799}},{"date":1776902400,"tokens":{"SOL":147.84799}},{"date":1776988800,"tokens":{"SOL":147.84799}},{"date":1777075200,"tokens":{"SOL":147.84799}},{"date":1777161600,"tokens":{"SOL":147.84799}},{"date":1777248000,"tokens":{"SOL":147.84799}},{"date":1777334400,"tokens":{"SOL":147.84799}},{"date":1777420800,"tokens":{"SOL":147.84799}},{"date":1777507200,"tokens":{"SOL":147.84799}},{"date":1777593600,"tokens":{"SOL":147.84799}},{"date":1777680000,"tokens":{"SOL":147.84799}},{"date":1777766400,"tokens":{"SOL":147.84799}},{"date":1777852800,"tokens":{"SOL":147.84799}},{"date":1777939200,"tokens":{"SOL":147.84799}},{"date":1778025600,"tokens":{"SOL":147.84799}},{"date":1778112000,"tokens":{"SOL":147.84799}},{"date":1778198400,"tokens":{"SOL":147.84799}},{"date":1778284800,"tokens":{"SOL":147.84799}},{"date":1778371200,"tokens":{"SOL":147.84799}},{"date":1778457600,"tokens":{"SOL":147.84799}},{"date":1778544000,"tokens":{"SOL":147.84799}},{"date":1778630400,"tokens":{"SOL":147.84799}},{"date":1778716800,"tokens":{"SOL":147.84799}},{"date":1778803200,"tokens":{"SOL":147.84799}},{"date":1778889600,"tokens":{"SOL":147.84799}},{"date":1778976000,"tokens":{"SOL":147.84799}},{"date":1779062400,"tokens":{"SOL":147.84799}},{"date":1779148800,"tokens":{"SOL":147.84799}},{"date":1779235200,"tokens":{"SOL":147.84799}},{"date":1779321600,"tokens":{"SOL":147.84799}},{"date":1779408000,"tokens":{"SOL":147.84799}},{"date":1779494400,"tokens":{"SOL":147.84799}},{"date":1779580800,"tokens":{"SOL":147.84799}},{"date":1779667200,"tokens":{"SOL":147.84799}},{"date":1779753600,"tokens":{"SOL":147.84799}},{"date":1779840000,"tokens":{"SOL":147.84799}},{"date":1779926400,"tokens":{"SOL":147.84799}},{"date":1780012800,"tokens":{"SOL":147.84799}},{"date":1780099200,"tokens":{"SOL":147.84799}},{"date":1780185600,"tokens":{"SOL":147.84799}},{"date":1780272000,"tokens":{"SOL":147.84799}},{"date":1780358400,"tokens":{"SOL":147.84799}},{"date":1780444800,"tokens":{"SOL":147.84799}},{"date":1780531200,"tokens":{"SOL":147.84799}},{"date":1780617600,"tokens":{"SOL":147.84799}},{"date":1780704000,"tokens":{"SOL":147.84799}},{"date":1780790400,"tokens":{"SOL":147.84799}},{"date":1780876800,"tokens":{"SOL":147.84799}},{"date":1780963200,"tokens":{"SOL":147.84799}},{"date":1781049600,"tokens":{"SOL":147.84799}},{"date":1781136000,"tokens":{"SOL":147.84799}},{"date":1781222400,"tokens":{"SOL":147.84799}},{"date":1781308800,"tokens":{"SOL":147.84799}},{"date":1781395200,"tokens":{"SOL":147.84799}},{"date":1781481600,"tokens":{"SOL":147.84799}},{"date":1781568000,"tokens":{"SOL":147.84799}},{"date":1781654400,"tokens":{"SOL":147.84799}},{"date":1781740800,"tokens":{"SOL":147.84799}},{"date":1781827200,"tokens":{"SOL":147.84799}},{"date":1781913600,"tokens":{"SOL":147.84799}},{"date":1782000000,"tokens":{"SOL":147.84799}},{"date":1782086400,"tokens":{"SOL":147.84799}},{"date":1782172800,"tokens":{"SOL":147.84799}},{"date":1782259200,"tokens":{"SOL":147.84799}},{"date":1782345600,"tokens":{"SOL":147.84799}},{"date":1782432000,"tokens":{"SOL":147.84799}},{"date":1782518400,"tokens":{"SOL":147.84799}},{"date":1782604800,"tokens":{"SOL":147.84799}},{"date":1782691200,"tokens":{"SOL":147.84799}},{"date":1782777600,"tokens":{"SOL":147.84799}},{"date":1782864000,"tokens":{"SOL":147.84799}},{"date":1782950400,"tokens":{"SOL":147.84799}},{"date":1783036800,"tokens":{"SOL":147.84799}},{"date":1783123200,"tokens":{"SOL":147.84799}},{"date":1783209600,"tokens":{"SOL":147.84799}},{"date":1783296000,"tokens":{"SOL":147.84799}},{"date":1783382400,"tokens":{"SOL":147.84799}},{"date":1783468800,"tokens":{"SOL":147.84799}},{"date":1783555200,"tokens":{"SOL":147.84799}},{"date":1783641600,"tokens":{"SOL":147.84799}},{"date":1783728000,"tokens":{"SOL":147.84799}},{"date":1783814400,"tokens":{"SOL":147.84799}},{"date":1783900800,"tokens":{"SOL":147.84799}},{"date":1783987200,"tokens":{"SOL":147.84799}},{"date":1784073600,"tokens":{"SOL":147.84799}},{"date":1784160000,"tokens":{"SOL":147.84799}},{"date":1784246400,"tokens":{"SOL":147.84799}},{"date":1784332800,"tokens":{"SOL":147.84799}},{"date":1784419200,"tokens":{"SOL":147.84799}},{"date":1784505600,"tokens":{"SOL":147.84799}},{"date":1784592000,"tokens":{"SOL":147.84799}},{"date":1784678400,"tokens":{"SOL":147.84799}},{"date":1784764800,"tokens":{"SOL":147.84799}},{"date":1784851200,"tokens":{"SOL":147.84799}},{"date":1784937600,"tokens":{"SOL":147.84799}},{"date":1785024000,"tokens":{"SOL":147.84799}},{"date":1785110400,"tokens":{"SOL":147.84799}},{"date":1785196800,"tokens":{"SOL":147.84799}},{"date":1785283200,"tokens":{"SOL":147.84799}},{"date":1785369600,"tokens":{"SOL":147.84799}},{"date":1785456000,"tokens":{"SOL":147.84799}},{"date":1785542400,"tokens":{"SOL":147.84799}},{"date":1785628800,"tokens":{"SOL":147.84799}},{"date":1785715200,"tokens":{"SOL":147.84799}},{"date":1785801600,"tokens":{"SOL":147.84799}},{"date":1785888000,"tokens":{"SOL":147.84799}},{"date":1785974400,"tokens":{"SOL":147.84799}},{"date":1786060800,"tokens":{"SOL":147.84799}},{"date":1786147200,"tokens":{"SOL":147.84799}},{"date":1786233600,"tokens":{"SOL":147.84799}},{"date":1786320000,"tokens":{"SOL":147.84799}},{"date":1786406400,"tokens":{"SOL":147.84799}},{"date":1786492800,"tokens":{"SOL":147.84799}},{"date":1786579200,"tokens":{"SOL":147.84799}},{"date":1786665600,"tokens":{"SOL":147.84799}},{"date":1786752000,"tokens":{"SOL":147.84799}},{"date":1786838400,"tokens":{"SOL":147.84799}},{"date":1786924800,"tokens":{"SOL":147.84799}},{"date":1787011200,"tokens":{"SOL":147.84799}},{"date":1787097600,"tokens":{"SOL":147.84799}},{"date":1787184000,"tokens":{"SOL":147.84799}},{"date":1787270400,"tokens":{"SOL":147.84799}},{"date":1787356800,"tokens":{"SOL":147.84799}},{"date":1787443200,"tokens":{"SOL":147.84799}},{"date":1787529600,"tokens":{"SOL":147.84799}},{"date":1787616000,"tokens":{"SOL":147.84799}},{"date":1787702400,"tokens":{"SOL":147.84799}},{"date":1787788800,"tokens":{"SOL":147.84799}},{"date":1787875200,"tokens":{"SOL":147.84799}},{"date":1787961600,"tokens":{"SOL":147.84799}},{"date":1788048000,"tokens":{"SOL":147.84799}},{"date":1788134400,"tokens":{"SOL":147.84799}},{"date":1788220800,"tokens":{"SOL":147.84799}},{"date":1788307200,"tokens":{"SOL":147.84799}},{"date":1788393600,"tokens":{"SOL":147.84799}},{"date":1788480000,"tokens":{"SOL":147.84799}},{"date":1788566400,"tokens":{"SOL":147.84799}},{"date":1788652800,"tokens":{"SOL":147.84799}},{"date":1788739200,"tokens":{"SOL":147.84799}},{"date":1788825600,"tokens":{"SOL":147.84799}},{"date":1788912000,"tokens":{"SOL":147.84799}},{"date":1788998400,"tokens":{"SOL":147.84799}},{"date":1789084800,"tokens":{"SOL":147.84799}},{"date":1789171200,"tokens":{"SOL":147.84799}},{"date":1789257600,"tokens":{"SOL":147.84799}},{"date":1789344000,"tokens":{"SOL":147.84799}},{"date":1789430400,"tokens":{"SOL":147.84799}},{"date":1789516800,"tokens":{"SOL":147.84799}},{"date":1789603200,"tokens":{"SOL":147.84799}},{"date":1789689600,"tokens":{"SOL":147.84799}},{"date":1789776000,"tokens":{"SOL":147.84799}},{"date":1789862400,"tokens":{"SOL":147.84799}},{"date":1789948800,"tokens":{"SOL":147.84799}},{"date":1790035200,"tokens":{"SOL":147.84799}},{"date":1790121600,"tokens":{"SOL":147.84799}},{"date":1790208000,"tokens":{"SOL":147.84799}},{"date":1790294400,"tokens":{"SOL":147.84799}},{"date":1790380800,"tokens":{"SOL":147.84799}},{"date":1790467200,"tokens":{"SOL":147.84799}},{"date":1790553600,"tokens":{"SOL":147.84799}},{"date":1790640000,"tokens":{"SOL":147.84799}},{"date":1790726400,"tokens":{"SOL":147.84799}},{"date":1790812800,"tokens":{"SOL":147.84799}},{"date":1790899200,"tokens":{"SOL":147.84799}},{"date":1790985600,"tokens":{"SOL":147.84799}},{"date":1791072000,"tokens":{"SOL":147.84799}},{"date":1791158400,"tokens":{"SOL":147.84799}},{"date":1791244800,"tokens":{"SOL":147.84799}},{"date":1791331200,"tokens":{"SOL":147.84799}},{"date":1791417600,"tokens":{"SOL":147.84799}},{"date":1791504000,"tokens":{"SOL":147.84799}},{"date":1791590400,"tokens":{"SOL":147.84799}},{"date":1791676800,"tokens":{"SOL":147.84799}},{"date":1791763200,"tokens":{"SOL":147.84799}},{"date":1791849600,"tokens":{"SOL":147.84799}},{"date":1791936000,"tokens":{"SOL":147.84799}},{"date":1792022400,"tokens":{"SOL":147.84799}},{"date":1792108800,"tokens":{"SOL":147.84799}},{"date":1792195200,"tokens":{"SOL":147.84799}},{"date":1792281600,"tokens":{"SOL":147.84799}},{"date":1792368000,"tokens":{"SOL":147.84799}},{"date":1792454400,"tokens":{"SOL":147.84799}},{"date":1792540800,"tokens":{"SOL":147.84799}},{"date":1792627200,"tokens":{"SOL":147.84799}},{"date":1792713600,"tokens":{"SOL":147.84799}},{"date":1792800000,"tokens":{"SOL":147.84799}},{"date":1792886400,"tokens":{"SOL":147.84799}},{"date":1792972800,"tokens":{"SOL":147.84799}},{"date":1793059200,"tokens":{"SOL":147.84799}},{"date":1793145600,"tokens":{"SOL":147.84799}},{"date":1793232000,"tokens":{"SOL":147.84799}},{"date":1793318400,"tokens":{"SOL":147.84799}},{"date":1793404800,"tokens":{"SOL":147.84799}},{"date":1793491200,"tokens":{"SOL":147.84799}},{"date":1793577600,"tokens":{"SOL":147.84799}},{"date":1793664000,"tokens":{"SOL":147.84799}},{"date":1793750400,"tokens":{"SOL":147.84799}},{"date":1793836800,"tokens":{"SOL":147.84799}},{"date":1793923200,"tokens":{"SOL":147.84799}},{"date":1794009600,"tokens":{"SOL":147.84799}},{"date":1794096000,"tokens":{"SOL":147.84799}},{"date":1794182400,"tokens":{"SOL":147.84799}},{"date":1794268800,"tokens":{"SOL":147.84799}},{"date":1794355200,"tokens":{"SOL":147.84799}},{"date":1794441600,"tokens":{"SOL":147.84799}},{"date":1794528000,"tokens":{"SOL":147.84799}},{"date":1794597527,"tokens":{"SOL":147.84799}}]}},"tvl":[{"date":1661990400,"totalLiquidityUSD":50909},{"date":1662076800,"totalLiquidityUSD":50909},{"date":1662163200,"totalLiquidityUSD":50963},{"date":1662249600,"totalLiquidityUSD":50965},{"date":1662336000,"totalLiquidityUSD":50965},{"date":1662422400,"totalLiquidityUSD":50965},{"date":1662508800,"totalLiquidityUSD":50960},{"date":1662595200,"totalLiquidityUSD":51442},{"date":1662681600,"totalLiquidityUSD":51445},{"date":1662768000,"totalLiquidityUSD":66124},{"date":1662854400,"totalLiquidityUSD":66608},{"date":1662940800,"totalLiquidityUSD":66006},{"date":1663027200,"totalLiquidityUSD":69477},{"date":1663113600,"totalLiquidityUSD":64578},{"date":1663200000,"totalLiquidityUSD":65489},{"date":1663286400,"totalLiquidityUSD":64335},{"date":1663372800,"totalLiquidityUSD":63516},{"date":1663459200,"totalLiquidityUSD":65190},{"date":1663545600,"totalLiquidityUSD":62221},{"date":1663632000,"totalLiquidityUSD":63619},{"date":1663718400,"totalLiquidityUSD":62355},{"date":1663804800,"totalLiquidityUSD":60845},{"date":1663891200,"totalLiquidityUSD":63131},{"date":1663977600,"totalLiquidityUSD":77620},{"date":1664064000,"totalLiquidityUSD":77481},{"date":1664150400,"totalLiquidityUSD":76214},{"date":1664236800,"totalLiquidityUSD":78801},{"date":1664323200,"totalLiquidityUSD":78030},{"date":1664409600,"totalLiquidityUSD":78848},{"date":1664496000,"totalLiquidityUSD":80132},{"date":1664582400,"totalLiquidityUSD":78678},{"date":1664668800,"totalLiquidityUSD":78089},{"date":1664755200,"totalLiquidityUSD":77465},{"date":1664841600,"totalLiquidityUSD":78505},{"date":1664928000,"totalLiquidityUSD":69297},{"date":1665014400,"totalLiquidityUSD":70050},{"date":1665100800,"totalLiquidityUSD":68779},{"date":1665187200,"totalLiquidityUSD":67762},{"date":1665273600,"totalLiquidityUSD":67468},{"date":1665360000,"totalLiquidityUSD":68192},{"date":1665446400,"totalLiquidityUSD":67538},{"date":1665532800,"totalLiquidityUSD":44432},{"date":1665619200,"totalLiquidityUSD":44445},{"date":1665705600,"totalLiquidityUSD":45204},{"date":1665792000,"totalLiquidityUSD":44877},{"date":1665878400,"totalLiquidityUSD":39947},{"date":1665964800,"totalLiquidityUSD":39973},{"date":1666051200,"totalLiquidityUSD":40940},{"date":1666137600,"totalLiquidityUSD":38540},{"date":1666224000,"totalLiquidityUSD":39199},{"date":1666310400,"totalLiquidityUSD":39469},{"date":1666396800,"totalLiquidityUSD":39473},{"date":1666483200,"totalLiquidityUSD":39326},{"date":1666569600,"totalLiquidityUSD":38304},{"date":1666656000,"totalLiquidityUSD":38306},{"date":1666742400,"totalLiquidityUSD":38308},{"date":1666828800,"totalLiquidityUSD":37857},{"date":1666915200,"totalLiquidityUSD":37970},{"date":1667001600,"totalLiquidityUSD":37460},{"date":1667088000,"totalLiquidityUSD":36610},{"date":1667174400,"totalLiquidityUSD":36596},{"date":1667260800,"totalLiquidityUSD":38744},{"date":1667347200,"totalLiquidityUSD":38750},{"date":1667433600,"totalLiquidityUSD":40425},{"date":1667520000,"totalLiquidityUSD":40704},{"date":1667606400,"totalLiquidityUSD":47001},{"date":1667692800,"totalLiquidityUSD":46334},{"date":1667779200,"totalLiquidityUSD":45124},{"date":1667865600,"totalLiquidityUSD":44404},{"date":1667952000,"totalLiquidityUSD":60586},{"date":1668038400,"totalLiquidityUSD":57986},{"date":1668124800,"totalLiquidityUSD":42588},{"date":1668211200,"totalLiquidityUSD":43040},{"date":1668297600,"totalLiquidityUSD":33908},{"date":1668384000,"totalLiquidityUSD":15964},{"date":1668470400,"totalLiquidityUSD":17423},{"date":1668556800,"totalLiquidityUSD":17639},{"date":1668643200,"totalLiquidityUSD":17639},{"date":1668729600,"totalLiquidityUSD":16723},{"date":1668816000,"totalLiquidityUSD":16550},{"date":1668902400,"totalLiquidityUSD":14760},{"date":1668988800,"totalLiquidityUSD":14176},{"date":1669075200,"totalLiquidityUSD":13736},{"date":1669161600,"totalLiquidityUSD":14472},{"date":1669248000,"totalLiquidityUSD":14486},{"date":1669334400,"totalLiquidityUSD":15696},{"date":1669420800,"totalLiquidityUSD":15697},{"date":1669507200,"totalLiquidityUSD":15698},{"date":1669593600,"totalLiquidityUSD":15698},{"date":1669680000,"totalLiquidityUSD":15699},{"date":1669766400,"totalLiquidityUSD":15667},{"date":1669852800,"totalLiquidityUSD":15668},{"date":1669939200,"totalLiquidityUSD":15668},{"date":1670025600,"totalLiquidityUSD":15668},{"date":1670112000,"totalLiquidityUSD":15668},{"date":1670198400,"totalLiquidityUSD":15873},{"date":1670284800,"totalLiquidityUSD":15736},{"date":1670371200,"totalLiquidityUSD":15910},{"date":1670457600,"totalLiquidityUSD":15910},{"date":1670544000,"totalLiquidityUSD":12546},{"date":1670630400,"totalLiquidityUSD":10853},{"date":1670716800,"totalLiquidityUSD":10185},{"date":1670803200,"totalLiquidityUSD":10205},{"date":1670889600,"totalLiquidityUSD":9713},{"date":1670976000,"totalLiquidityUSD":9713},{"date":1671062400,"totalLiquidityUSD":9713},{"date":1671148800,"totalLiquidityUSD":9713},{"date":1671235200,"totalLiquidityUSD":9714},{"date":1671321600,"totalLiquidityUSD":9714},{"date":1671408000,"totalLiquidityUSD":10201},{"date":1671494400,"totalLiquidityUSD":9695},{"date":1671580800,"totalLiquidityUSD":8711},{"date":1671667200,"totalLiquidityUSD":8711},{"date":1671753600,"totalLiquidityUSD":8711},{"date":1671840000,"totalLiquidityUSD":8712},{"date":1671926400,"totalLiquidityUSD":8712},{"date":1672012800,"totalLiquidityUSD":8712},{"date":1672099200,"totalLiquidityUSD":8712},{"date":1672185600,"totalLiquidityUSD":8713},{"date":1672272000,"totalLiquidityUSD":7050},{"date":1672358400,"totalLiquidityUSD":7130},{"date":1672444800,"totalLiquidityUSD":6540},{"date":1672531200,"totalLiquidityUSD":6583},{"date":1672617600,"totalLiquidityUSD":6583},{"date":1672704000,"totalLiquidityUSD":5621},{"date":1672790400,"totalLiquidityUSD":6506},{"date":1672876800,"totalLiquidityUSD":6143},{"date":1672963200,"totalLiquidityUSD":5944},{"date":1673049600,"totalLiquidityUSD":5821},{"date":1673136000,"totalLiquidityUSD":5793},{"date":1673222400,"totalLiquidityUSD":6528},{"date":1673308800,"totalLiquidityUSD":7255},{"date":1673395200,"totalLiquidityUSD":6988},{"date":1673481600,"totalLiquidityUSD":6988},{"date":1673568000,"totalLiquidityUSD":6988},{"date":1673654400,"totalLiquidityUSD":6988},{"date":1673740800,"totalLiquidityUSD":6988},{"date":1673827200,"totalLiquidityUSD":6988},{"date":1673913600,"totalLiquidityUSD":6989},{"date":1674000000,"totalLiquidityUSD":6989},{"date":1674086400,"totalLiquidityUSD":6989},{"date":1674172800,"totalLiquidityUSD":9283},{"date":1674259200,"totalLiquidityUSD":10995},{"date":1674345600,"totalLiquidityUSD":10897},{"date":1674432000,"totalLiquidityUSD":10897},{"date":1674518400,"totalLiquidityUSD":11046},{"date":1674604800,"totalLiquidityUSD":11084},{"date":1674691200,"totalLiquidityUSD":11084},{"date":1674777600,"totalLiquidityUSD":11085},{"date":1674864000,"totalLiquidityUSD":11085},{"date":1674950400,"totalLiquidityUSD":11085},{"date":1675036800,"totalLiquidityUSD":11085},{"date":1675123200,"totalLiquidityUSD":11085},{"date":1675209600,"totalLiquidityUSD":11086},{"date":1675296000,"totalLiquidityUSD":11088},{"date":1675382400,"totalLiquidityUSD":11088},{"date":1675468800,"totalLiquidityUSD":11089},{"date":1675555200,"totalLiquidityUSD":11089},{"date":1675641600,"totalLiquidityUSD":11089},{"date":1675728000,"totalLiquidityUSD":11090},{"date":1675814400,"totalLiquidityUSD":11090},{"date":1675900800,"totalLiquidityUSD":11090},{"date":1675987200,"totalLiquidityUSD":11090},{"date":1676073600,"totalLiquidityUSD":11086},{"date":1676160000,"totalLiquidityUSD":11078},{"date":1676246400,"totalLiquidityUSD":11078},{"date":1676332800,"totalLiquidityUSD":11079},{"date":1676419200,"totalLiquidityUSD":11080},{"date":1676505600,"totalLiquidityUSD":10540},{"date":1676592000,"totalLiquidityUSD":10540},{"date":1676678400,"totalLiquidityUSD":10516},{"date":1676764800,"totalLiquidityUSD":10443},{"date":1676851200,"totalLiquidityUSD":11105},{"date":1676937600,"totalLiquidityUSD":11080},{"date":1677024000,"totalLiquidityUSD":6565},{"date":1677110400,"totalLiquidityUSD":6565},{"date":1677196800,"totalLiquidityUSD":6565},{"date":1677283200,"totalLiquidityUSD":6565},{"date":1677369600,"totalLiquidityUSD":6565},{"date":1677456000,"totalLiquidityUSD":6565},{"date":1677542400,"totalLiquidityUSD":6565},{"date":1677628800,"totalLiquidityUSD":6565},{"date":1677715200,"totalLiquidityUSD":6565},{"date":1677801600,"totalLiquidityUSD":6565},{"date":1677888000,"totalLiquidityUSD":6565},{"date":1677974400,"totalLiquidityUSD":6565},{"date":1678060800,"totalLiquidityUSD":6565},{"date":1678147200,"totalLiquidityUSD":6565},{"date":1678233600,"totalLiquidityUSD":6565},{"date":1678320000,"totalLiquidityUSD":6565},{"date":1678406400,"totalLiquidityUSD":6565},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":3260},{"date":1693612800,"totalLiquidityUSD":3183},{"date":1693699200,"totalLiquidityUSD":3217},{"date":1693785600,"totalLiquidityUSD":3236},{"date":1693872000,"totalLiquidityUSD":3175},{"date":1693958400,"totalLiquidityUSD":3311},{"date":1694044800,"totalLiquidityUSD":3219},{"date":1694131200,"totalLiquidityUSD":3306},{"date":1694217600,"totalLiquidityUSD":3202},{"date":1694304000,"totalLiquidityUSD":3175},{"date":1694390400,"totalLiquidityUSD":2968},{"date":1694476800,"totalLiquidityUSD":2921},{"date":1694563200,"totalLiquidityUSD":2973},{"date":1694649600,"totalLiquidityUSD":3156},{"date":1694736000,"totalLiquidityUSD":3089},{"date":1694822400,"totalLiquidityUSD":3142},{"date":1694908800,"totalLiquidityUSD":3096},{"date":1694995200,"totalLiquidityUSD":3064},{"date":1695081600,"totalLiquidityUSD":3229},{"date":1695168000,"totalLiquidityUSD":3279},{"date":1695254400,"totalLiquidityUSD":3308},{"date":1695340800,"totalLiquidityUSD":3121},{"date":1695427200,"totalLiquidityUSD":3114},{"date":1695513600,"totalLiquidityUSD":3130},{"date":1695600000,"totalLiquidityUSD":3104},{"date":1695686400,"totalLiquidityUSD":3101},{"date":1695772800,"totalLiquidityUSD":3065},{"date":1695859200,"totalLiquidityUSD":3096},{"date":1695945600,"totalLiquidityUSD":3203},{"date":1696032000,"totalLiquidityUSD":3267},{"date":1696118400,"totalLiquidityUSD":3448},{"date":1696204800,"totalLiquidityUSD":3848},{"date":1696291200,"totalLiquidityUSD":3789},{"date":1696377600,"totalLiquidityUSD":3750},{"date":1696464000,"totalLiquidityUSD":3825},{"date":1696550400,"totalLiquidityUSD":3713},{"date":1696636800,"totalLiquidityUSD":3789},{"date":1696723200,"totalLiquidityUSD":3750},{"date":1696809600,"totalLiquidityUSD":3715},{"date":1696896000,"totalLiquidityUSD":3522},{"date":1696982400,"totalLiquidityUSD":3572},{"date":1697068800,"totalLiquidityUSD":3501},{"date":1697155200,"totalLiquidityUSD":3420},{"date":1697241600,"totalLiquidityUSD":3529},{"date":1697328000,"totalLiquidityUSD":3527},{"date":1697414400,"totalLiquidityUSD":3517},{"date":1697500800,"totalLiquidityUSD":3843},{"date":1697587200,"totalLiquidityUSD":3843},{"date":1697673600,"totalLiquidityUSD":3756},{"date":1697760000,"totalLiquidityUSD":4013},{"date":1697846400,"totalLiquidityUSD":4333},{"date":1697932800,"totalLiquidityUSD":4691},{"date":1698019200,"totalLiquidityUSD":4655},{"date":1698105600,"totalLiquidityUSD":5086},{"date":1698192000,"totalLiquidityUSD":4838},{"date":1698278400,"totalLiquidityUSD":5188},{"date":1698364800,"totalLiquidityUSD":5246},{"date":1698451200,"totalLiquidityUSD":5097},{"date":1698537600,"totalLiquidityUSD":5073},{"date":1698624000,"totalLiquidityUSD":5277},{"date":1698710400,"totalLiquidityUSD":5600},{"date":1698796800,"totalLiquidityUSD":6129},{"date":1698883200,"totalLiquidityUSD":6672},{"date":1698969600,"totalLiquidityUSD":6294},{"date":1699056000,"totalLiquidityUSD":6077},{"date":1699142400,"totalLiquidityUSD":5975},{"date":1699228800,"totalLiquidityUSD":5782},{"date":1699315200,"totalLiquidityUSD":6032},{"date":1699401600,"totalLiquidityUSD":6205},{"date":1699488000,"totalLiquidityUSD":6208},{"date":1699574400,"totalLiquidityUSD":6621},{"date":1699660800,"totalLiquidityUSD":8199},{"date":1699747200,"totalLiquidityUSD":8077},{"date":1699833600,"totalLiquidityUSD":8028},{"date":1699920000,"totalLiquidityUSD":7758},{"date":1700006400,"totalLiquidityUSD":8253},{"date":1700092800,"totalLiquidityUSD":9389},{"date":1700179200,"totalLiquidityUSD":8592},{"date":1700265600,"totalLiquidityUSD":8278},{"date":1700352000,"totalLiquidityUSD":8344},{"date":1700438400,"totalLiquidityUSD":8677},{"date":1700524800,"totalLiquidityUSD":8205},{"date":1700611200,"totalLiquidityUSD":7621},{"date":1700697600,"totalLiquidityUSD":8366},{"date":1700784000,"totalLiquidityUSD":8254},{"date":1700870400,"totalLiquidityUSD":8298},{"date":1700956800,"totalLiquidityUSD":8371},{"date":1701043200,"totalLiquidityUSD":8278},{"date":1701129600,"totalLiquidityUSD":7922},{"date":1701216000,"totalLiquidityUSD":8405},{"date":1701302400,"totalLiquidityUSD":8566},{"date":1701388800,"totalLiquidityUSD":8627},{"date":1701475200,"totalLiquidityUSD":8705},{"date":1701561600,"totalLiquidityUSD":9293},{"date":1701648000,"totalLiquidityUSD":9213},{"date":1701734400,"totalLiquidityUSD":8835},{"date":1701820800,"totalLiquidityUSD":9199},{"date":1701907200,"totalLiquidityUSD":9134},{"date":1701993600,"totalLiquidityUSD":10014},{"date":1702080000,"totalLiquidityUSD":10607},{"date":1702166400,"totalLiquidityUSD":10880},{"date":1702252800,"totalLiquidityUSD":10832},{"date":1702339200,"totalLiquidityUSD":10548},{"date":1702425600,"totalLiquidityUSD":9824},{"date":1702512000,"totalLiquidityUSD":10340},{"date":1702598400,"totalLiquidityUSD":11041},{"date":1702684800,"totalLiquidityUSD":10755},{"date":1702771200,"totalLiquidityUSD":10877},{"date":1702857600,"totalLiquidityUSD":10260},{"date":1702944000,"totalLiquidityUSD":11212},{"date":1703030400,"totalLiquidityUSD":10914},{"date":1703116800,"totalLiquidityUSD":12188},{"date":1703203200,"totalLiquidityUSD":14648},{"date":1703289600,"totalLiquidityUSD":14005},{"date":1703376000,"totalLiquidityUSD":16567},{"date":1703462400,"totalLiquidityUSD":16388},{"date":1703548800,"totalLiquidityUSD":17849},{"date":1703635200,"totalLiquidityUSD":16505},{"date":1703721600,"totalLiquidityUSD":15337},{"date":1703808000,"totalLiquidityUSD":14780},{"date":1703894400,"totalLiquidityUSD":15603},{"date":1703980800,"totalLiquidityUSD":15144},{"date":1704067200,"totalLiquidityUSD":15096},{"date":1704153600,"totalLiquidityUSD":16187},{"date":1704240000,"totalLiquidityUSD":15989},{"date":1704326400,"totalLiquidityUSD":14736},{"date":1704412800,"totalLiquidityUSD":14942},{"date":1704499200,"totalLiquidityUSD":14558},{"date":1704585600,"totalLiquidityUSD":14147},{"date":1704672000,"totalLiquidityUSD":13111},{"date":1704758400,"totalLiquidityUSD":14350},{"date":1704844800,"totalLiquidityUSD":14706},{"date":1704931200,"totalLiquidityUSD":14812},{"date":1705017600,"totalLiquidityUSD":14613},{"date":1705104000,"totalLiquidityUSD":13387},{"date":1705190400,"totalLiquidityUSD":14101},{"date":1705276800,"totalLiquidityUSD":14180},{"date":1705363200,"totalLiquidityUSD":14086},{"date":1705449600,"totalLiquidityUSD":14557},{"date":1705536000,"totalLiquidityUSD":14764},{"date":1705622400,"totalLiquidityUSD":13709},{"date":1705708800,"totalLiquidityUSD":13619},{"date":1705795200,"totalLiquidityUSD":13693},{"date":1705881600,"totalLiquidityUSD":13316},{"date":1705968000,"totalLiquidityUSD":12504},{"date":1706054400,"totalLiquidityUSD":12459},{"date":1706140800,"totalLiquidityUSD":13066},{"date":1706227200,"totalLiquidityUSD":12847},{"date":1706313600,"totalLiquidityUSD":13730},{"date":1706400000,"totalLiquidityUSD":13902},{"date":1706486400,"totalLiquidityUSD":14181},{"date":1706572800,"totalLiquidityUSD":15186},{"date":1706659200,"totalLiquidityUSD":14842},{"date":1706745600,"totalLiquidityUSD":14361},{"date":1706832000,"totalLiquidityUSD":14670},{"date":1706918400,"totalLiquidityUSD":14808},{"date":1707004800,"totalLiquidityUSD":14514},{"date":1707091200,"totalLiquidityUSD":14162},{"date":1707177600,"totalLiquidityUSD":14248},{"date":1707264000,"totalLiquidityUSD":14341},{"date":1707350400,"totalLiquidityUSD":15081},{"date":1707436800,"totalLiquidityUSD":15209},{"date":1707523200,"totalLiquidityUSD":16008},{"date":1707609600,"totalLiquidityUSD":16079},{"date":1707696000,"totalLiquidityUSD":15905},{"date":1707782400,"totalLiquidityUSD":16983},{"date":1707868800,"totalLiquidityUSD":16456},{"date":1707955200,"totalLiquidityUSD":17435},{"date":1708041600,"totalLiquidityUSD":16665},{"date":1708128000,"totalLiquidityUSD":16239},{"date":1708214400,"totalLiquidityUSD":16087},{"date":1708300800,"totalLiquidityUSD":16618},{"date":1708387200,"totalLiquidityUSD":16451},{"date":1708473600,"totalLiquidityUSD":15942},{"date":1708560000,"totalLiquidityUSD":15414},{"date":1708646400,"totalLiquidityUSD":15068},{"date":1708732800,"totalLiquidityUSD":14725},{"date":1708819200,"totalLiquidityUSD":15293},{"date":1708905600,"totalLiquidityUSD":15287},{"date":1708992000,"totalLiquidityUSD":16489},{"date":1709078400,"totalLiquidityUSD":16087},{"date":1709164800,"totalLiquidityUSD":17407},{"date":1709251200,"totalLiquidityUSD":19693},{"date":1709337600,"totalLiquidityUSD":19270},{"date":1709424000,"totalLiquidityUSD":19053},{"date":1709510400,"totalLiquidityUSD":19662},{"date":1709596800,"totalLiquidityUSD":19461},{"date":1709683200,"totalLiquidityUSD":18281},{"date":1709769600,"totalLiquidityUSD":20299},{"date":1709856000,"totalLiquidityUSD":21525},{"date":1709942400,"totalLiquidityUSD":21531},{"date":1710028800,"totalLiquidityUSD":21599},{"date":1710115200,"totalLiquidityUSD":20645},{"date":1710201600,"totalLiquidityUSD":22001},{"date":1710288000,"totalLiquidityUSD":22286},{"date":1710374400,"totalLiquidityUSD":24899},{"date":1710460800,"totalLiquidityUSD":27220},{"date":1710547200,"totalLiquidityUSD":26887},{"date":1710633600,"totalLiquidityUSD":27038},{"date":1710720000,"totalLiquidityUSD":29551},{"date":1710806400,"totalLiquidityUSD":28604},{"date":1710892800,"totalLiquidityUSD":25252},{"date":1710979200,"totalLiquidityUSD":28302},{"date":1711065600,"totalLiquidityUSD":26503},{"date":1711152000,"totalLiquidityUSD":26129},{"date":1711238400,"totalLiquidityUSD":25620},{"date":1711324800,"totalLiquidityUSD":27013},{"date":1711411200,"totalLiquidityUSD":28058},{"date":1711497600,"totalLiquidityUSD":28335},{"date":1711584000,"totalLiquidityUSD":27010},{"date":1711670400,"totalLiquidityUSD":28052},{"date":1711756800,"totalLiquidityUSD":28308},{"date":1711843200,"totalLiquidityUSD":28970},{"date":1711929600,"totalLiquidityUSD":29557},{"date":1712016000,"totalLiquidityUSD":28147},{"date":1712102400,"totalLiquidityUSD":26690},{"date":1712188800,"totalLiquidityUSD":27499},{"date":1712275200,"totalLiquidityUSD":27044},{"date":1712361600,"totalLiquidityUSD":25843},{"date":1712448000,"totalLiquidityUSD":26371},{"date":1712534400,"totalLiquidityUSD":26534},{"date":1712620800,"totalLiquidityUSD":26713},{"date":1712707200,"totalLiquidityUSD":25731},{"date":1712793600,"totalLiquidityUSD":25732},{"date":1712880000,"totalLiquidityUSD":25582},{"date":1712966400,"totalLiquidityUSD":22465},{"date":1713052800,"totalLiquidityUSD":20713},{"date":1713139200,"totalLiquidityUSD":22180},{"date":1713225600,"totalLiquidityUSD":20666},{"date":1713312000,"totalLiquidityUSD":20280},{"date":1713398400,"totalLiquidityUSD":19594},{"date":1713484800,"totalLiquidityUSD":21043},{"date":1713571200,"totalLiquidityUSD":21109},{"date":1713657600,"totalLiquidityUSD":22079},{"date":1713744000,"totalLiquidityUSD":22097},{"date":1713830400,"totalLiquidityUSD":23016},{"date":1713916800,"totalLiquidityUSD":22940},{"date":1714003200,"totalLiquidityUSD":21708},{"date":1714089600,"totalLiquidityUSD":21745},{"date":1714176000,"totalLiquidityUSD":20651},{"date":1714262400,"totalLiquidityUSD":20967},{"date":1714348800,"totalLiquidityUSD":20753},{"date":1714435200,"totalLiquidityUSD":20309},{"date":1714521600,"totalLiquidityUSD":18730},{"date":1714608000,"totalLiquidityUSD":19549},{"date":1714694400,"totalLiquidityUSD":20549},{"date":1714780800,"totalLiquidityUSD":21254},{"date":1714867200,"totalLiquidityUSD":21610},{"date":1714953600,"totalLiquidityUSD":21641},{"date":1715040000,"totalLiquidityUSD":22662},{"date":1715126400,"totalLiquidityUSD":22285},{"date":1715212800,"totalLiquidityUSD":20960},{"date":1715299200,"totalLiquidityUSD":22401},{"date":1715385600,"totalLiquidityUSD":21607},{"date":1715472000,"totalLiquidityUSD":21576},{"date":1715558400,"totalLiquidityUSD":21244},{"date":1715644800,"totalLiquidityUSD":21749},{"date":1715731200,"totalLiquidityUSD":21134},{"date":1715817600,"totalLiquidityUSD":23880},{"date":1715904000,"totalLiquidityUSD":23543},{"date":1715990400,"totalLiquidityUSD":24831},{"date":1716076800,"totalLiquidityUSD":25630},{"date":1716163200,"totalLiquidityUSD":25181},{"date":1716249600,"totalLiquidityUSD":27363},{"date":1716336000,"totalLiquidityUSD":26359},{"date":1716422400,"totalLiquidityUSD":26204},{"date":1716508800,"totalLiquidityUSD":26049},{"date":1716595200,"totalLiquidityUSD":24724},{"date":1716681600,"totalLiquidityUSD":24723},{"date":1716768000,"totalLiquidityUSD":24473},{"date":1716854400,"totalLiquidityUSD":25117},{"date":1716940800,"totalLiquidityUSD":24968},{"date":1717027200,"totalLiquidityUSD":24856},{"date":1717113600,"totalLiquidityUSD":24755},{"date":1717200000,"totalLiquidityUSD":24551},{"date":1717286400,"totalLiquidityUSD":24638},{"date":1717372800,"totalLiquidityUSD":24057},{"date":1717459200,"totalLiquidityUSD":24380},{"date":1717545600,"totalLiquidityUSD":25137},{"date":1717632000,"totalLiquidityUSD":25636},{"date":1717718400,"totalLiquidityUSD":25205},{"date":1717804800,"totalLiquidityUSD":24111},{"date":1717891200,"totalLiquidityUSD":23503},{"date":1717977600,"totalLiquidityUSD":23972},{"date":1718064000,"totalLiquidityUSD":23547},{"date":1718150400,"totalLiquidityUSD":22047},{"date":1718236800,"totalLiquidityUSD":22846},{"date":1718323200,"totalLiquidityUSD":21875},{"date":1718409600,"totalLiquidityUSD":21090},{"date":1718496000,"totalLiquidityUSD":21494},{"date":1718582400,"totalLiquidityUSD":22097},{"date":1718668800,"totalLiquidityUSD":21179},{"date":1718755200,"totalLiquidityUSD":20333},{"date":1718841600,"totalLiquidityUSD":19736},{"date":1718928000,"totalLiquidityUSD":19758},{"date":1719014400,"totalLiquidityUSD":19918},{"date":1719100800,"totalLiquidityUSD":19839},{"date":1719187200,"totalLiquidityUSD":18995},{"date":1719273600,"totalLiquidityUSD":19239},{"date":1719360000,"totalLiquidityUSD":20247},{"date":1719446400,"totalLiquidityUSD":20230},{"date":1719532800,"totalLiquidityUSD":21956},{"date":1719619200,"totalLiquidityUSD":20635},{"date":1719705600,"totalLiquidityUSD":20669},{"date":1719792000,"totalLiquidityUSD":21344},{"date":1719878400,"totalLiquidityUSD":21675},{"date":1719964800,"totalLiquidityUSD":22700},{"date":1720051200,"totalLiquidityUSD":20782},{"date":1720137600,"totalLiquidityUSD":19570},{"date":1720224000,"totalLiquidityUSD":19980},{"date":1720310400,"totalLiquidityUSD":21225},{"date":1720396800,"totalLiquidityUSD":19981},{"date":1720483200,"totalLiquidityUSD":20454},{"date":1720569600,"totalLiquidityUSD":20930},{"date":1720656000,"totalLiquidityUSD":20905},{"date":1720742400,"totalLiquidityUSD":20082},{"date":1720828800,"totalLiquidityUSD":20506},{"date":1720915200,"totalLiquidityUSD":20725},{"date":1721001600,"totalLiquidityUSD":21772},{"date":1721088000,"totalLiquidityUSD":23110},{"date":1721174400,"totalLiquidityUSD":23827},{"date":1721260800,"totalLiquidityUSD":22985},{"date":1721347200,"totalLiquidityUSD":23589},{"date":1721433600,"totalLiquidityUSD":24958},{"date":1721520000,"totalLiquidityUSD":25588},{"date":1721606400,"totalLiquidityUSD":27236},{"date":1721692800,"totalLiquidityUSD":26430},{"date":1721779200,"totalLiquidityUSD":25627},{"date":1721865600,"totalLiquidityUSD":26138},{"date":1721952000,"totalLiquidityUSD":25398},{"date":1722038400,"totalLiquidityUSD":26942},{"date":1722124800,"totalLiquidityUSD":27140},{"date":1722211200,"totalLiquidityUSD":27097},{"date":1722297600,"totalLiquidityUSD":27096},{"date":1722384000,"totalLiquidityUSD":26504},{"date":1722470400,"totalLiquidityUSD":25484},{"date":1722556800,"totalLiquidityUSD":24585},{"date":1722643200,"totalLiquidityUSD":22666},{"date":1722729600,"totalLiquidityUSD":21080},{"date":1722816000,"totalLiquidityUSD":20204},{"date":1722902400,"totalLiquidityUSD":19816},{"date":1722988800,"totalLiquidityUSD":21321},{"date":1723075200,"totalLiquidityUSD":21671},{"date":1723161600,"totalLiquidityUSD":24133},{"date":1723248000,"totalLiquidityUSD":22991},{"date":1723334400,"totalLiquidityUSD":22756},{"date":1723420800,"totalLiquidityUSD":21074},{"date":1723507200,"totalLiquidityUSD":21644},{"date":1723593600,"totalLiquidityUSD":21746},{"date":1723680000,"totalLiquidityUSD":21439},{"date":1723766400,"totalLiquidityUSD":21242},{"date":1723852800,"totalLiquidityUSD":20621},{"date":1723939200,"totalLiquidityUSD":20945},{"date":1724025600,"totalLiquidityUSD":21395},{"date":1724112000,"totalLiquidityUSD":21727},{"date":1724198400,"totalLiquidityUSD":21089},{"date":1724284800,"totalLiquidityUSD":21130},{"date":1724371200,"totalLiquidityUSD":21392},{"date":1724457600,"totalLiquidityUSD":22660},{"date":1724544000,"totalLiquidityUSD":23592},{"date":1724630400,"totalLiquidityUSD":23781},{"date":1724716800,"totalLiquidityUSD":23215},{"date":1724803200,"totalLiquidityUSD":21560},{"date":1724889600,"totalLiquidityUSD":21208},{"date":1724976000,"totalLiquidityUSD":20765},{"date":1725062400,"totalLiquidityUSD":20416},{"date":1725148800,"totalLiquidityUSD":19709},{"date":1725235200,"totalLiquidityUSD":19045},{"date":1725321600,"totalLiquidityUSD":19947},{"date":1725408000,"totalLiquidityUSD":18661},{"date":1725494400,"totalLiquidityUSD":19813},{"date":1725580800,"totalLiquidityUSD":19070},{"date":1725667200,"totalLiquidityUSD":18424},{"date":1725753600,"totalLiquidityUSD":18890},{"date":1725840000,"totalLiquidityUSD":19232},{"date":1725926400,"totalLiquidityUSD":19786},{"date":1726012800,"totalLiquidityUSD":20057},{"date":1726099200,"totalLiquidityUSD":19826},{"date":1726185600,"totalLiquidityUSD":20141},{"date":1726272000,"totalLiquidityUSD":20612},{"date":1726358400,"totalLiquidityUSD":20284},{"date":1726444800,"totalLiquidityUSD":19388},{"date":1726531200,"totalLiquidityUSD":19397},{"date":1726617600,"totalLiquidityUSD":19348},{"date":1726704000,"totalLiquidityUSD":19999},{"date":1726790400,"totalLiquidityUSD":21056},{"date":1726876800,"totalLiquidityUSD":21545},{"date":1726963200,"totalLiquidityUSD":21940},{"date":1727049600,"totalLiquidityUSD":21093},{"date":1727136000,"totalLiquidityUSD":21279},{"date":1727222400,"totalLiquidityUSD":22566},{"date":1727308800,"totalLiquidityUSD":21797},{"date":1727395200,"totalLiquidityUSD":23065},{"date":1727481600,"totalLiquidityUSD":23393},{"date":1727568000,"totalLiquidityUSD":23138},{"date":1727654400,"totalLiquidityUSD":23674},{"date":1727740800,"totalLiquidityUSD":22912},{"date":1727827200,"totalLiquidityUSD":21451},{"date":1727913600,"totalLiquidityUSD":20740},{"date":1728000000,"totalLiquidityUSD":20240},{"date":1728086400,"totalLiquidityUSD":21201},{"date":1728172800,"totalLiquidityUSD":20992},{"date":1728259200,"totalLiquidityUSD":21424},{"date":1728345600,"totalLiquidityUSD":21392},{"date":1728432000,"totalLiquidityUSD":21213},{"date":1728518400,"totalLiquidityUSD":20629},{"date":1728604800,"totalLiquidityUSD":20497},{"date":1728691200,"totalLiquidityUSD":21575},{"date":1728777600,"totalLiquidityUSD":21735},{"date":1728864000,"totalLiquidityUSD":21779},{"date":1728950400,"totalLiquidityUSD":23321},{"date":1729036800,"totalLiquidityUSD":22712},{"date":1729123200,"totalLiquidityUSD":22807},{"date":1729209600,"totalLiquidityUSD":22243},{"date":1729296000,"totalLiquidityUSD":22904},{"date":1729382400,"totalLiquidityUSD":23512},{"date":1729468800,"totalLiquidityUSD":24698},{"date":1729555200,"totalLiquidityUSD":24671},{"date":1729641600,"totalLiquidityUSD":24888},{"date":1729728000,"totalLiquidityUSD":25506},{"date":1729814400,"totalLiquidityUSD":25978},{"date":1729900800,"totalLiquidityUSD":24414},{"date":1729987200,"totalLiquidityUSD":25261},{"date":1730073600,"totalLiquidityUSD":26031},{"date":1730160000,"totalLiquidityUSD":26859},{"date":1730246400,"totalLiquidityUSD":26461},{"date":1730332800,"totalLiquidityUSD":25953},{"date":1730419200,"totalLiquidityUSD":24933},{"date":1730505600,"totalLiquidityUSD":24754},{"date":1730592000,"totalLiquidityUSD":24539},{"date":1730678400,"totalLiquidityUSD":23878},{"date":1730764800,"totalLiquidityUSD":23367},{"date":1730851200,"totalLiquidityUSD":24661},{"date":1730937600,"totalLiquidityUSD":28076},{"date":1731024000,"totalLiquidityUSD":28967},{"date":1731110400,"totalLiquidityUSD":29479},{"date":1731196800,"totalLiquidityUSD":29704},{"date":1731283200,"totalLiquidityUSD":31160},{"date":1731369600,"totalLiquidityUSD":32869},{"date":1731456000,"totalLiquidityUSD":31164},{"date":1731542400,"totalLiquidityUSD":31830},{"date":1731628800,"totalLiquidityUSD":30977},{"date":1731715200,"totalLiquidityUSD":32474},{"date":1731801600,"totalLiquidityUSD":31883},{"date":1731888000,"totalLiquidityUSD":35286},{"date":1731974400,"totalLiquidityUSD":35465},{"date":1732060800,"totalLiquidityUSD":34872},{"date":1732147200,"totalLiquidityUSD":34608},{"date":1732233600,"totalLiquidityUSD":37939},{"date":1732320000,"totalLiquidityUSD":37829},{"date":1732406400,"totalLiquidityUSD":38328},{"date":1732492800,"totalLiquidityUSD":37287},{"date":1732579200,"totalLiquidityUSD":35175},{"date":1732665600,"totalLiquidityUSD":34073},{"date":1732752000,"totalLiquidityUSD":36134},{"date":1732838400,"totalLiquidityUSD":35301},{"date":1732924800,"totalLiquidityUSD":36023},{"date":1733011200,"totalLiquidityUSD":35051},{"date":1733097600,"totalLiquidityUSD":34982},{"date":1733184000,"totalLiquidityUSD":33798},{"date":1733270400,"totalLiquidityUSD":35134},{"date":1733356800,"totalLiquidityUSD":33437},{"date":1733443200,"totalLiquidityUSD":35508},{"date":1733529600,"totalLiquidityUSD":34969},{"date":1733616000,"totalLiquidityUSD":35638},{"date":1733702400,"totalLiquidityUSD":34840},{"date":1733788800,"totalLiquidityUSD":32245},{"date":1733875200,"totalLiquidityUSD":31697},{"date":1733961600,"totalLiquidityUSD":33496},{"date":1734048000,"totalLiquidityUSD":33710},{"date":1734134400,"totalLiquidityUSD":33234},{"date":1734220800,"totalLiquidityUSD":32661},{"date":1734307200,"totalLiquidityUSD":32377},{"date":1734393600,"totalLiquidityUSD":31815},{"date":1734480000,"totalLiquidityUSD":33015},{"date":1734566400,"totalLiquidityUSD":30382},{"date":1734652800,"totalLiquidityUSD":28815},{"date":1734739200,"totalLiquidityUSD":28648},{"date":1734825600,"totalLiquidityUSD":26727},{"date":1734912000,"totalLiquidityUSD":26754},{"date":1734998400,"totalLiquidityUSD":27727},{"date":1735084800,"totalLiquidityUSD":29157},{"date":1735171200,"totalLiquidityUSD":29177},{"date":1735257600,"totalLiquidityUSD":27793},{"date":1735344000,"totalLiquidityUSD":27255},{"date":1735430400,"totalLiquidityUSD":28438},{"date":1735516800,"totalLiquidityUSD":28395},{"date":1735603200,"totalLiquidityUSD":28262},{"date":1735689600,"totalLiquidityUSD":28231},{"date":1735776000,"totalLiquidityUSD":29299},{"date":1735862400,"totalLiquidityUSD":30758},{"date":1735948800,"totalLiquidityUSD":32148},{"date":1736035200,"totalLiquidityUSD":31884},{"date":1736121600,"totalLiquidityUSD":31571},{"date":1736208000,"totalLiquidityUSD":32250},{"date":1736294400,"totalLiquidityUSD":29751},{"date":1736380800,"totalLiquidityUSD":29174},{"date":1736467200,"totalLiquidityUSD":27507},{"date":1736553600,"totalLiquidityUSD":27754},{"date":1736640000,"totalLiquidityUSD":27715},{"date":1736726400,"totalLiquidityUSD":27564},{"date":1736812800,"totalLiquidityUSD":27193},{"date":1736899200,"totalLiquidityUSD":27675},{"date":1736985600,"totalLiquidityUSD":30029},{"date":1737072000,"totalLiquidityUSD":31160},{"date":1737158400,"totalLiquidityUSD":32408},{"date":1737244800,"totalLiquidityUSD":38743},{"date":1737331200,"totalLiquidityUSD":35609},{"date":1737417600,"totalLiquidityUSD":36281},{"date":1737504000,"totalLiquidityUSD":37287},{"date":1737590400,"totalLiquidityUSD":38852},{"date":1737676800,"totalLiquidityUSD":37711},{"date":1737763200,"totalLiquidityUSD":37056},{"date":1737849600,"totalLiquidityUSD":37773},{"date":1737936000,"totalLiquidityUSD":34827},{"date":1738022400,"totalLiquidityUSD":34729},{"date":1738108800,"totalLiquidityUSD":33925},{"date":1738195200,"totalLiquidityUSD":35073},{"date":1738281600,"totalLiquidityUSD":35304},{"date":1738368000,"totalLiquidityUSD":34331},{"date":1738454400,"totalLiquidityUSD":31170},{"date":1738540800,"totalLiquidityUSD":28988},{"date":1738627200,"totalLiquidityUSD":31815},{"date":1738713600,"totalLiquidityUSD":30685},{"date":1738800000,"totalLiquidityUSD":29574},{"date":1738886400,"totalLiquidityUSD":28743},{"date":1738972800,"totalLiquidityUSD":28511},{"date":1739059200,"totalLiquidityUSD":29686},{"date":1739145600,"totalLiquidityUSD":29309},{"date":1739232000,"totalLiquidityUSD":29735},{"date":1739318400,"totalLiquidityUSD":29114},{"date":1739404800,"totalLiquidityUSD":29068},{"date":1739491200,"totalLiquidityUSD":28754},{"date":1739577600,"totalLiquidityUSD":29226},{"date":1739664000,"totalLiquidityUSD":28590},{"date":1739750400,"totalLiquidityUSD":27916},{"date":1739836800,"totalLiquidityUSD":26405},{"date":1739923200,"totalLiquidityUSD":25138},{"date":1740009600,"totalLiquidityUSD":25163},{"date":1740096000,"totalLiquidityUSD":26050},{"date":1740182400,"totalLiquidityUSD":25426},{"date":1740268800,"totalLiquidityUSD":25395},{"date":1740355200,"totalLiquidityUSD":24279},{"date":1740441600,"totalLiquidityUSD":20695},{"date":1740528000,"totalLiquidityUSD":21025},{"date":1740614400,"totalLiquidityUSD":20414},{"date":1740700800,"totalLiquidityUSD":20129},{"date":1740787200,"totalLiquidityUSD":22147},{"date":1740873600,"totalLiquidityUSD":21207},{"date":1740960000,"totalLiquidityUSD":25710},{"date":1741046400,"totalLiquidityUSD":20151},{"date":1741132800,"totalLiquidityUSD":21349},{"date":1741219200,"totalLiquidityUSD":21647},{"date":1741305600,"totalLiquidityUSD":20754},{"date":1741392000,"totalLiquidityUSD":20476},{"date":1741478400,"totalLiquidityUSD":20403},{"date":1741564800,"totalLiquidityUSD":19001},{"date":1741651200,"totalLiquidityUSD":17103},{"date":1741737600,"totalLiquidityUSD":18306},{"date":1741824000,"totalLiquidityUSD":18633},{"date":1741910400,"totalLiquidityUSD":18504},{"date":1741996800,"totalLiquidityUSD":19749},{"date":1742083200,"totalLiquidityUSD":20099},{"date":1742169600,"totalLiquidityUSD":18955},{"date":1742256000,"totalLiquidityUSD":18336},{"date":1742342400,"totalLiquidityUSD":18467},{"date":1742428800,"totalLiquidityUSD":19798},{"date":1742515200,"totalLiquidityUSD":18973},{"date":1742601600,"totalLiquidityUSD":19072},{"date":1742688000,"totalLiquidityUSD":19202},{"date":1742774400,"totalLiquidityUSD":19884},{"date":1742860800,"totalLiquidityUSD":20525},{"date":1742947200,"totalLiquidityUSD":21264},{"date":1743033600,"totalLiquidityUSD":20414},{"date":1743120000,"totalLiquidityUSD":20400},{"date":1743206400,"totalLiquidityUSD":19158},{"date":1743292800,"totalLiquidityUSD":18665},{"date":1743379200,"totalLiquidityUSD":18483},{"date":1743465600,"totalLiquidityUSD":18449},{"date":1743552000,"totalLiquidityUSD":18509},{"date":1743638400,"totalLiquidityUSD":17695},{"date":1743724800,"totalLiquidityUSD":17111},{"date":1743811200,"totalLiquidityUSD":18058},{"date":1743897600,"totalLiquidityUSD":17704},{"date":1743984000,"totalLiquidityUSD":15754},{"date":1744070400,"totalLiquidityUSD":16479},{"date":1744156800,"totalLiquidityUSD":15356},{"date":1744243200,"totalLiquidityUSD":17040},{"date":1744329600,"totalLiquidityUSD":16717},{"date":1744416000,"totalLiquidityUSD":17747},{"date":1744502400,"totalLiquidityUSD":19626},{"date":1744588800,"totalLiquidityUSD":19347},{"date":1744675200,"totalLiquidityUSD":19096},{"date":1744761600,"totalLiquidityUSD":18766},{"date":1744848000,"totalLiquidityUSD":19492},{"date":1744934400,"totalLiquidityUSD":19941},{"date":1745020800,"totalLiquidityUSD":19785},{"date":1745107200,"totalLiquidityUSD":20809},{"date":1745193600,"totalLiquidityUSD":20882},{"date":1745280000,"totalLiquidityUSD":20570},{"date":1745366400,"totalLiquidityUSD":21974},{"date":1745452800,"totalLiquidityUSD":22020},{"date":1745539200,"totalLiquidityUSD":22604},{"date":1745625600,"totalLiquidityUSD":22390},{"date":1745712000,"totalLiquidityUSD":21717},{"date":1745798400,"totalLiquidityUSD":21801},{"date":1745884800,"totalLiquidityUSD":21934},{"date":1745971200,"totalLiquidityUSD":21871},{"date":1746057600,"totalLiquidityUSD":22087},{"date":1746144000,"totalLiquidityUSD":22288},{"date":1746230400,"totalLiquidityUSD":21927},{"date":1746316800,"totalLiquidityUSD":21721},{"date":1746403200,"totalLiquidityUSD":21390},{"date":1746489600,"totalLiquidityUSD":21541},{"date":1746576000,"totalLiquidityUSD":21655},{"date":1746662400,"totalLiquidityUSD":22013},{"date":1746748800,"totalLiquidityUSD":23960},{"date":1746835200,"totalLiquidityUSD":25432},{"date":1746921600,"totalLiquidityUSD":26067},{"date":1747008000,"totalLiquidityUSD":25731},{"date":1747094400,"totalLiquidityUSD":25656},{"date":1747180800,"totalLiquidityUSD":27112},{"date":1747267200,"totalLiquidityUSD":26019},{"date":1747353600,"totalLiquidityUSD":25196},{"date":1747440000,"totalLiquidityUSD":24677},{"date":1747526400,"totalLiquidityUSD":24715},{"date":1747612800,"totalLiquidityUSD":25271},{"date":1747699200,"totalLiquidityUSD":25119},{"date":1747785600,"totalLiquidityUSD":24802},{"date":1747872000,"totalLiquidityUSD":25732},{"date":1747958400,"totalLiquidityUSD":26763},{"date":1748044800,"totalLiquidityUSD":25814},{"date":1748131200,"totalLiquidityUSD":25660},{"date":1748217600,"totalLiquidityUSD":25783},{"date":1748304000,"totalLiquidityUSD":25842},{"date":1748390400,"totalLiquidityUSD":25845},{"date":1748476800,"totalLiquidityUSD":25604},{"date":1748563200,"totalLiquidityUSD":24692},{"date":1748649600,"totalLiquidityUSD":22614},{"date":1748736000,"totalLiquidityUSD":23098},{"date":1748822400,"totalLiquidityUSD":23334},{"date":1748908800,"totalLiquidityUSD":23210},{"date":1748995200,"totalLiquidityUSD":23152},{"date":1749081600,"totalLiquidityUSD":22727},{"date":1749168000,"totalLiquidityUSD":21507},{"date":1749254400,"totalLiquidityUSD":21860},{"date":1749340800,"totalLiquidityUSD":22177},{"date":1749427200,"totalLiquidityUSD":22545},{"date":1749513600,"totalLiquidityUSD":23611},{"date":1749600000,"totalLiquidityUSD":24452},{"date":1749686400,"totalLiquidityUSD":23629},{"date":1749772800,"totalLiquidityUSD":21939},{"date":1749859200,"totalLiquidityUSD":21721},{"date":1749945600,"totalLiquidityUSD":21393},{"date":1750032000,"totalLiquidityUSD":22879},{"date":1750118400,"totalLiquidityUSD":22691},{"date":1750204800,"totalLiquidityUSD":21829},{"date":1750291200,"totalLiquidityUSD":21578},{"date":1750377600,"totalLiquidityUSD":21735},{"date":1750464000,"totalLiquidityUSD":20679},{"date":1750550400,"totalLiquidityUSD":20228},{"date":1750636800,"totalLiquidityUSD":19663},{"date":1750723200,"totalLiquidityUSD":21245},{"date":1750809600,"totalLiquidityUSD":21556},{"date":1750896000,"totalLiquidityUSD":21335},{"date":1750982400,"totalLiquidityUSD":20748},{"date":1751068800,"totalLiquidityUSD":20994},{"date":1751155200,"totalLiquidityUSD":22180},{"date":1751241600,"totalLiquidityUSD":22641},{"date":1751328000,"totalLiquidityUSD":22682},{"date":1751414400,"totalLiquidityUSD":21714},{"date":1751500800,"totalLiquidityUSD":22610},{"date":1751587200,"totalLiquidityUSD":22555},{"date":1751673600,"totalLiquidityUSD":21878},{"date":1751760000,"totalLiquidityUSD":21766},{"date":1751846400,"totalLiquidityUSD":22542},{"date":1751932800,"totalLiquidityUSD":22054},{"date":1752019200,"totalLiquidityUSD":22407},{"date":1752105600,"totalLiquidityUSD":23280},{"date":1752192000,"totalLiquidityUSD":24273},{"date":1752278400,"totalLiquidityUSD":24075},{"date":1752364800,"totalLiquidityUSD":23849},{"date":1752451200,"totalLiquidityUSD":24590},{"date":1752537600,"totalLiquidityUSD":23878},{"date":1752624000,"totalLiquidityUSD":23989},{"date":1752710400,"totalLiquidityUSD":25570},{"date":1752796800,"totalLiquidityUSD":26588},{"date":1752883200,"totalLiquidityUSD":26228},{"date":1752969600,"totalLiquidityUSD":26235},{"date":1753056000,"totalLiquidityUSD":27490},{"date":1753142400,"totalLiquidityUSD":29359},{"date":1753228800,"totalLiquidityUSD":29925},{"date":1753315200,"totalLiquidityUSD":28191},{"date":1753401600,"totalLiquidityUSD":26417},{"date":1753488000,"totalLiquidityUSD":27486},{"date":1753574400,"totalLiquidityUSD":27326},{"date":1753660800,"totalLiquidityUSD":28005},{"date":1753747200,"totalLiquidityUSD":27236},{"date":1753833600,"totalLiquidityUSD":26513},{"date":1753920000,"totalLiquidityUSD":26611},{"date":1754006400,"totalLiquidityUSD":25111},{"date":1754092800,"totalLiquidityUSD":24069},{"date":1754179200,"totalLiquidityUSD":23747},{"date":1754265600,"totalLiquidityUSD":24329},{"date":1754352000,"totalLiquidityUSD":24978},{"date":1754438400,"totalLiquidityUSD":24053},{"date":1754524800,"totalLiquidityUSD":24709},{"date":1754611200,"totalLiquidityUSD":25752},{"date":1754697600,"totalLiquidityUSD":26243},{"date":1754784000,"totalLiquidityUSD":26963},{"date":1754870400,"totalLiquidityUSD":27005},{"date":1754956800,"totalLiquidityUSD":26055},{"date":1755043200,"totalLiquidityUSD":29455},{"date":1755129600,"totalLiquidityUSD":30180},{"date":1755216000,"totalLiquidityUSD":28731},{"date":1755302400,"totalLiquidityUSD":27694},{"date":1755388800,"totalLiquidityUSD":27909},{"date":1755475200,"totalLiquidityUSD":26989},{"date":1755561600,"totalLiquidityUSD":26770},{"date":1755648000,"totalLiquidityUSD":26355},{"date":1755734400,"totalLiquidityUSD":27833},{"date":1755820800,"totalLiquidityUSD":26846},{"date":1755907200,"totalLiquidityUSD":29056},{"date":1755993600,"totalLiquidityUSD":30421},{"date":1756080000,"totalLiquidityUSD":30078},{"date":1756166400,"totalLiquidityUSD":27752},{"date":1756252800,"totalLiquidityUSD":28846},{"date":1756339200,"totalLiquidityUSD":30202},{"date":1756425600,"totalLiquidityUSD":31623},{"date":1756512000,"totalLiquidityUSD":30066},{"date":1756598400,"totalLiquidityUSD":30231},{"date":1756684800,"totalLiquidityUSD":29287},{"date":1756771200,"totalLiquidityUSD":29211},{"date":1756857600,"totalLiquidityUSD":31250},{"date":1756944000,"totalLiquidityUSD":31262},{"date":1757030400,"totalLiquidityUSD":30036},{"date":1757116800,"totalLiquidityUSD":30183},{"date":1757203200,"totalLiquidityUSD":29911},{"date":1757289600,"totalLiquidityUSD":30538},{"date":1757376000,"totalLiquidityUSD":31527},{"date":1757462400,"totalLiquidityUSD":32004},{"date":1757548800,"totalLiquidityUSD":33242},{"date":1757635200,"totalLiquidityUSD":34532},{"date":1757721600,"totalLiquidityUSD":36032},{"date":1757808000,"totalLiquidityUSD":36660},{"date":1757894400,"totalLiquidityUSD":35476},{"date":1757980800,"totalLiquidityUSD":34722},{"date":1758067200,"totalLiquidityUSD":34933},{"date":1758153600,"totalLiquidityUSD":36338},{"date":1758240000,"totalLiquidityUSD":36639},{"date":1758326400,"totalLiquidityUSD":35227},{"date":1758412800,"totalLiquidityUSD":35607},{"date":1758499200,"totalLiquidityUSD":34458},{"date":1758585600,"totalLiquidityUSD":32220},{"date":1758672000,"totalLiquidityUSD":30882},{"date":1758758400,"totalLiquidityUSD":30727},{"date":1758844800,"totalLiquidityUSD":29028},{"date":1758931200,"totalLiquidityUSD":30118},{"date":1759017600,"totalLiquidityUSD":29835},{"date":1759104000,"totalLiquidityUSD":30957},{"date":1759190400,"totalLiquidityUSD":31472},{"date":1759276800,"totalLiquidityUSD":30894},{"date":1759363200,"totalLiquidityUSD":32803},{"date":1759449600,"totalLiquidityUSD":34444},{"date":1759536000,"totalLiquidityUSD":34488},{"date":1759622400,"totalLiquidityUSD":34032},{"date":1759708800,"totalLiquidityUSD":33898},{"date":1759795200,"totalLiquidityUSD":34379},{"date":1759881600,"totalLiquidityUSD":32588},{"date":1759968000,"totalLiquidityUSD":33719},{"date":1760054400,"totalLiquidityUSD":32720},{"date":1760140800,"totalLiquidityUSD":28395},{"date":1760227200,"totalLiquidityUSD":25950},{"date":1760313600,"totalLiquidityUSD":29278},{"date":1760400000,"totalLiquidityUSD":30847},{"date":1760486400,"totalLiquidityUSD":29917},{"date":1760572800,"totalLiquidityUSD":28906},{"date":1760659200,"totalLiquidityUSD":27450},{"date":1760745600,"totalLiquidityUSD":27366},{"date":1760832000,"totalLiquidityUSD":27389},{"date":1760918400,"totalLiquidityUSD":27482},{"date":1761004800,"totalLiquidityUSD":28002},{"date":1761091200,"totalLiquidityUSD":27458},{"date":1761177600,"totalLiquidityUSD":26664},{"date":1761264000,"totalLiquidityUSD":28279},{"date":1761350400,"totalLiquidityUSD":28526},{"date":1761436800,"totalLiquidityUSD":28711},{"date":1761523200,"totalLiquidityUSD":30228},{"date":1761609600,"totalLiquidityUSD":29429},{"date":1761696000,"totalLiquidityUSD":28656},{"date":1761782400,"totalLiquidityUSD":28919},{"date":1761868800,"totalLiquidityUSD":27270},{"date":1761955200,"totalLiquidityUSD":27667},{"date":1762041600,"totalLiquidityUSD":27389},{"date":1762128000,"totalLiquidityUSD":27602},{"date":1762214400,"totalLiquidityUSD":24519},{"date":1762300800,"totalLiquidityUSD":23073},{"date":1762387200,"totalLiquidityUSD":23857},{"date":1762473600,"totalLiquidityUSD":23136},{"date":1762560000,"totalLiquidityUSD":24232},{"date":1762646400,"totalLiquidityUSD":23322},{"date":1762732800,"totalLiquidityUSD":24698},{"date":1762819200,"totalLiquidityUSD":25093},{"date":1762905600,"totalLiquidityUSD":22906},{"date":1762992000,"totalLiquidityUSD":22576},{"date":1763078400,"totalLiquidityUSD":21176},{"date":1763164800,"totalLiquidityUSD":21143},{"date":1763251200,"totalLiquidityUSD":20612},{"date":1763337600,"totalLiquidityUSD":20496},{"date":1763424000,"totalLiquidityUSD":19361},{"date":1763510400,"totalLiquidityUSD":20957},{"date":1763596800,"totalLiquidityUSD":20274},{"date":1763683200,"totalLiquidityUSD":19859},{"date":1763769600,"totalLiquidityUSD":18808},{"date":1763856000,"totalLiquidityUSD":18915},{"date":1763942400,"totalLiquidityUSD":19785},{"date":1764028800,"totalLiquidityUSD":20428},{"date":1764115200,"totalLiquidityUSD":20687},{"date":1764201600,"totalLiquidityUSD":21158},{"date":1764288000,"totalLiquidityUSD":20873},{"date":1764374400,"totalLiquidityUSD":20346},{"date":1764460800,"totalLiquidityUSD":20162},{"date":1764547200,"totalLiquidityUSD":18940},{"date":1764633600,"totalLiquidityUSD":18917},{"date":1764720000,"totalLiquidityUSD":20750},{"date":1764806400,"totalLiquidityUSD":21497},{"date":1764892800,"totalLiquidityUSD":20523},{"date":1764979200,"totalLiquidityUSD":19721},{"date":1765065600,"totalLiquidityUSD":19702},{"date":1765152000,"totalLiquidityUSD":19516},{"date":1765238400,"totalLiquidityUSD":19641},{"date":1765324800,"totalLiquidityUSD":20360},{"date":1765411200,"totalLiquidityUSD":19178},{"date":1765497600,"totalLiquidityUSD":20163},{"date":1765584000,"totalLiquidityUSD":19627},{"date":1765670400,"totalLiquidityUSD":19740},{"date":1765756800,"totalLiquidityUSD":19535},{"date":1765843200,"totalLiquidityUSD":18880},{"date":1765929600,"totalLiquidityUSD":19120},{"date":1766016000,"totalLiquidityUSD":18258},{"date":1766102400,"totalLiquidityUSD":17656},{"date":1766188800,"totalLiquidityUSD":18566},{"date":1766275200,"totalLiquidityUSD":18602},{"date":1766361600,"totalLiquidityUSD":18521},{"date":1766448000,"totalLiquidityUSD":18607},{"date":1766534400,"totalLiquidityUSD":18198},{"date":1766620800,"totalLiquidityUSD":18127},{"date":1766707200,"totalLiquidityUSD":17850},{"date":1766793600,"totalLiquidityUSD":18061},{"date":1766880000,"totalLiquidityUSD":18355},{"date":1766966400,"totalLiquidityUSD":19056},{"date":1767052800,"totalLiquidityUSD":18201},{"date":1767139200,"totalLiquidityUSD":18567},{"date":1767225600,"totalLiquidityUSD":18505},{"date":1767312000,"totalLiquidityUSD":18737},{"date":1767398400,"totalLiquidityUSD":19542},{"date":1767484800,"totalLiquidityUSD":19899},{"date":1767571200,"totalLiquidityUSD":20274},{"date":1767657600,"totalLiquidityUSD":20264},{"date":1767744000,"totalLiquidityUSD":20683},{"date":1767830400,"totalLiquidityUSD":20124},{"date":1767916800,"totalLiquidityUSD":20576},{"date":1768003200,"totalLiquidityUSD":20080},{"date":1768089600,"totalLiquidityUSD":20137},{"date":1768176000,"totalLiquidityUSD":20553},{"date":1768262400,"totalLiquidityUSD":20453},{"date":1768348800,"totalLiquidityUSD":21412},{"date":1768435200,"totalLiquidityUSD":21450},{"date":1768521600,"totalLiquidityUSD":21002},{"date":1768608000,"totalLiquidityUSD":21335},{"date":1768694400,"totalLiquidityUSD":21108},{"date":1768780800,"totalLiquidityUSD":19753},{"date":1768867200,"totalLiquidityUSD":19841},{"date":1768953600,"totalLiquidityUSD":18812},{"date":1769040000,"totalLiquidityUSD":19226},{"date":1769126400,"totalLiquidityUSD":18976},{"date":1769212800,"totalLiquidityUSD":18852},{"date":1769299200,"totalLiquidityUSD":18761},{"date":1769385600,"totalLiquidityUSD":18005},{"date":1769472000,"totalLiquidityUSD":18311},{"date":1769558400,"totalLiquidityUSD":18759},{"date":1769644800,"totalLiquidityUSD":18159},{"date":1769731200,"totalLiquidityUSD":16966},{"date":1769817600,"totalLiquidityUSD":17469},{"date":1769904000,"totalLiquidityUSD":15443},{"date":1769990400,"totalLiquidityUSD":14935},{"date":1770076800,"totalLiquidityUSD":15357},{"date":1770163200,"totalLiquidityUSD":14605},{"date":1770249600,"totalLiquidityUSD":13595},{"date":1770336000,"totalLiquidityUSD":11321},{"date":1770422400,"totalLiquidityUSD":12868},{"date":1770508800,"totalLiquidityUSD":12920},{"date":1770595200,"totalLiquidityUSD":12866},{"date":1770681600,"totalLiquidityUSD":12810},{"date":1770768000,"totalLiquidityUSD":12326},{"date":1770854400,"totalLiquidityUSD":11848},{"date":1770940800,"totalLiquidityUSD":11610},{"date":1771027200,"totalLiquidityUSD":12553},{"date":1771113600,"totalLiquidityUSD":13032},{"date":1771200000,"totalLiquidityUSD":12655},{"date":1771286400,"totalLiquidityUSD":12909},{"date":1771372800,"totalLiquidityUSD":12611},{"date":1771459200,"totalLiquidityUSD":12064},{"date":1771545600,"totalLiquidityUSD":12247},{"date":1771632000,"totalLiquidityUSD":12470},{"date":1771718400,"totalLiquidityUSD":12545},{"date":1771804800,"totalLiquidityUSD":12152},{"date":1771891200,"totalLiquidityUSD":11562},{"date":1771977600,"totalLiquidityUSD":11758},{"date":1772064000,"totalLiquidityUSD":13023},{"date":1772150400,"totalLiquidityUSD":12648},{"date":1772236800,"totalLiquidityUSD":12116},{"date":1772323200,"totalLiquidityUSD":12492},{"date":1772409600,"totalLiquidityUSD":12542},{"date":1772496000,"totalLiquidityUSD":12822},{"date":1772582400,"totalLiquidityUSD":12947},{"date":1772668800,"totalLiquidityUSD":13325},{"date":1772755200,"totalLiquidityUSD":13138},{"date":1772841600,"totalLiquidityUSD":12499},{"date":1772928000,"totalLiquidityUSD":12280},{"date":1773014400,"totalLiquidityUSD":12201},{"date":1773100800,"totalLiquidityUSD":12627},{"date":1773187200,"totalLiquidityUSD":12662},{"date":1773273600,"totalLiquidityUSD":12812},{"date":1773360000,"totalLiquidityUSD":13251},{"date":1773446400,"totalLiquidityUSD":13027},{"date":1773532800,"totalLiquidityUSD":13038},{"date":1773619200,"totalLiquidityUSD":13533},{"date":1773705600,"totalLiquidityUSD":14133},{"date":1773792000,"totalLiquidityUSD":14096},{"date":1773878400,"totalLiquidityUSD":13328},{"date":1773964800,"totalLiquidityUSD":13173},{"date":1774051200,"totalLiquidityUSD":13288},{"date":1774137600,"totalLiquidityUSD":13029},{"date":1774224000,"totalLiquidityUSD":12752},{"date":1774310400,"totalLiquidityUSD":13365},{"date":1774396800,"totalLiquidityUSD":13466},{"date":1774483200,"totalLiquidityUSD":13571},{"date":1774569600,"totalLiquidityUSD":12729},{"date":1774656000,"totalLiquidityUSD":12214},{"date":1774742400,"totalLiquidityUSD":12169},{"date":1774828800,"totalLiquidityUSD":12296},{"date":1774915200,"totalLiquidityUSD":12385},{"date":1775001600,"totalLiquidityUSD":12304},{"date":1775088000,"totalLiquidityUSD":11783},{"date":1775174400,"totalLiquidityUSD":11721},{"date":1775260800,"totalLiquidityUSD":11869},{"date":1775347200,"totalLiquidityUSD":11910},{"date":1775433600,"totalLiquidityUSD":12124},{"date":1775520000,"totalLiquidityUSD":11808},{"date":1775606400,"totalLiquidityUSD":12508},{"date":1775692800,"totalLiquidityUSD":12157},{"date":1775779200,"totalLiquidityUSD":12261},{"date":1775865600,"totalLiquidityUSD":12541},{"date":1775952000,"totalLiquidityUSD":12562},{"date":1776038400,"totalLiquidityUSD":12107},{"date":1776124800,"totalLiquidityUSD":12739},{"date":1776211200,"totalLiquidityUSD":12379},{"date":1776297600,"totalLiquidityUSD":12605},{"date":1776384000,"totalLiquidityUSD":12989},{"date":1776470400,"totalLiquidityUSD":13176},{"date":1776556800,"totalLiquidityUSD":12737},{"date":1776643200,"totalLiquidityUSD":12450},{"date":1776729600,"totalLiquidityUSD":12654},{"date":1776816000,"totalLiquidityUSD":12744},{"date":1776902400,"totalLiquidityUSD":12689},{"date":1776988800,"totalLiquidityUSD":12744},{"date":1777075200,"totalLiquidityUSD":12758},{"date":1777161600,"totalLiquidityUSD":12719},{"date":1777248000,"totalLiquidityUSD":13008},{"date":1777334400,"totalLiquidityUSD":12479},{"date":1777420800,"totalLiquidityUSD":12423},{"date":1777507200,"totalLiquidityUSD":12365},{"date":1777593600,"totalLiquidityUSD":12296},{"date":1777680000,"totalLiquidityUSD":12367},{"date":1777766400,"totalLiquidityUSD":12369},{"date":1777852800,"totalLiquidityUSD":12442},{"date":1777939200,"totalLiquidityUSD":12439},{"date":1778025600,"totalLiquidityUSD":12867},{"date":1778112000,"totalLiquidityUSD":13072},{"date":1778198400,"totalLiquidityUSD":13093},{"date":1778284800,"totalLiquidityUSD":13815},{"date":1778371200,"totalLiquidityUSD":13709},{"date":1778457600,"totalLiquidityUSD":14194},{"date":1778544000,"totalLiquidityUSD":14226},{"date":1778630400,"totalLiquidityUSD":14050},{"date":1778716800,"totalLiquidityUSD":13479},{"date":1778803200,"totalLiquidityUSD":13604},{"date":1778889600,"totalLiquidityUSD":13156},{"date":1778976000,"totalLiquidityUSD":12720},{"date":1779062400,"totalLiquidityUSD":12560},{"date":1779148800,"totalLiquidityUSD":12548},{"date":1779235200,"totalLiquidityUSD":12434},{"date":1779321600,"totalLiquidityUSD":12727},{"date":1779408000,"totalLiquidityUSD":12857},{"date":1779494400,"totalLiquidityUSD":12483},{"date":1779580800,"totalLiquidityUSD":12679},{"date":1779667200,"totalLiquidityUSD":12624},{"date":1779753600,"totalLiquidityUSD":12431},{"date":1779840000,"totalLiquidityUSD":12369},{"date":1779926400,"totalLiquidityUSD":12197},{"date":1780012800,"totalLiquidityUSD":12055},{"date":1780099200,"totalLiquidityUSD":12255},{"date":1780185600,"totalLiquidityUSD":12261},{"date":1780272000,"totalLiquidityUSD":12197},{"date":1780358400,"totalLiquidityUSD":11873},{"date":1780444800,"totalLiquidityUSD":11065},{"date":1780531200,"totalLiquidityUSD":10605},{"date":1780617600,"totalLiquidityUSD":9997},{"date":1780704000,"totalLiquidityUSD":9459},{"date":1780790400,"totalLiquidityUSD":9216},{"date":1780876800,"totalLiquidityUSD":9806},{"date":1780963200,"totalLiquidityUSD":9737},{"date":1781049600,"totalLiquidityUSD":9605},{"date":1781136000,"totalLiquidityUSD":9539},{"date":1781222400,"totalLiquidityUSD":9875},{"date":1781308800,"totalLiquidityUSD":9957},{"date":1781395200,"totalLiquidityUSD":10169},{"date":1781481600,"totalLiquidityUSD":10525},{"date":1781568000,"totalLiquidityUSD":10982},{"date":1781654400,"totalLiquidityUSD":10908},{"date":1781740800,"totalLiquidityUSD":10654},{"date":1781827200,"totalLiquidityUSD":10323},{"date":1781913600,"totalLiquidityUSD":10266},{"date":1782000000,"totalLiquidityUSD":10802},{"date":1782086400,"totalLiquidityUSD":10859},{"date":1782172800,"totalLiquidityUSD":10589},{"date":1782259200,"totalLiquidityUSD":10276},{"date":1782345600,"totalLiquidityUSD":10003},{"date":1782432000,"totalLiquidityUSD":9877},{"date":1782518400,"totalLiquidityUSD":10585},{"date":1782604800,"totalLiquidityUSD":10456},{"date":1782691200,"totalLiquidityUSD":10553},{"date":1782777600,"totalLiquidityUSD":11077},{"date":1782864000,"totalLiquidityUSD":11056},{"date":1782950400,"totalLiquidityUSD":11474},{"date":1783036800,"totalLiquidityUSD":11917},{"date":1783123200,"totalLiquidityUSD":12154},{"date":1783209600,"totalLiquidityUSD":11947},{"date":1783296000,"totalLiquidityUSD":12013},{"date":1783382400,"totalLiquidityUSD":12002},{"date":1783468800,"totalLiquidityUSD":11670},{"date":1783555200,"totalLiquidityUSD":11471},{"date":1783641600,"totalLiquidityUSD":11663},{"date":1783728000,"totalLiquidityUSD":11473},{"date":1783814400,"totalLiquidityUSD":11262},{"date":1783900800,"totalLiquidityUSD":11341},{"date":1783987200,"totalLiquidityUSD":11087},{"date":1784073600,"totalLiquidityUSD":11476},{"date":1784160000,"totalLiquidityUSD":11430},{"date":1784246400,"totalLiquidityUSD":11138},{"date":1784332800,"totalLiquidityUSD":11116},{"date":1784419200,"totalLiquidityUSD":11155},{"date":1784505600,"totalLiquidityUSD":11345},{"date":1784592000,"totalLiquidityUSD":11493},{"date":1784678400,"totalLiquidityUSD":11590},{"date":1784764800,"totalLiquidityUSD":11495},{"date":1784851200,"totalLiquidityUSD":11138},{"date":1784937600,"totalLiquidityUSD":10937},{"date":1785024000,"totalLiquidityUSD":11014},{"date":1785110400,"totalLiquidityUSD":11288},{"date":1785196800,"totalLiquidityUSD":10820},{"date":1785283200,"totalLiquidityUSD":10911},{"date":1785369600,"totalLiquidityUSD":10885},{"date":1785456000,"totalLiquidityUSD":10962},{"date":1785542400,"totalLiquidityUSD":10787},{"date":1785628800,"totalLiquidityUSD":10618},{"date":1785715200,"totalLiquidityUSD":10794},{"date":1785801600,"totalLiquidityUSD":10806},{"date":1785888000,"totalLiquidityUSD":10894},{"date":1785974400,"totalLiquidityUSD":10863},{"date":1786060800,"totalLiquidityUSD":10741},{"date":1786147200,"totalLiquidityUSD":10882},{"date":1786233600,"totalLiquidityUSD":11228},{"date":1786320000,"totalLiquidityUSD":11312},{"date":1786406400,"totalLiquidityUSD":11208},{"date":1786492800,"totalLiquidityUSD":11269},{"date":1786579200,"totalLiquidityUSD":11195},{"date":1786665600,"totalLiquidityUSD":11240},{"date":1786752000,"totalLiquidityUSD":11136},{"date":1786838400,"totalLiquidityUSD":11171},{"date":1786924800,"totalLiquidityUSD":11114},{"date":1787011200,"totalLiquidityUSD":11229},{"date":1787097600,"totalLiquidityUSD":11372},{"date":1787184000,"totalLiquidityUSD":12603},{"date":1787270400,"totalLiquidityUSD":13042},{"date":1787356800,"totalLiquidityUSD":14236},{"date":1787443200,"totalLiquidityUSD":13979},{"date":1787529600,"totalLiquidityUSD":14014},{"date":1787616000,"totalLiquidityUSD":14562},{"date":1787702400,"totalLiquidityUSD":14365},{"date":1787788800,"totalLiquidityUSD":14984},{"date":1787875200,"totalLiquidityUSD":16214},{"date":1787961600,"totalLiquidityUSD":15405},{"date":1788048000,"totalLiquidityUSD":15567},{"date":1788134400,"totalLiquidityUSD":15092},{"date":1788220800,"totalLiquidityUSD":15245},{"date":1788307200,"totalLiquidityUSD":14729},{"date":1788393600,"totalLiquidityUSD":14773},{"date":1788480000,"totalLiquidityUSD":15350},{"date":1788566400,"totalLiquidityUSD":15085},{"date":1788652800,"totalLiquidityUSD":15276},{"date":1788739200,"totalLiquidityUSD":15581},{"date":1788825600,"totalLiquidityUSD":15427},{"date":1788912000,"totalLiquidityUSD":15302},{"date":1788998400,"totalLiquidityUSD":15094},{"date":1789084800,"totalLiquidityUSD":14687},{"date":1789171200,"totalLiquidityUSD":15055},{"date":1789257600,"totalLiquidityUSD":15037},{"date":1789344000,"totalLiquidityUSD":14965},{"date":1789430400,"totalLiquidityUSD":15129},{"date":1789516800,"totalLiquidityUSD":14354},{"date":1789603200,"totalLiquidityUSD":14750},{"date":1789689600,"totalLiquidityUSD":15136},{"date":1789776000,"totalLiquidityUSD":16793},{"date":1789862400,"totalLiquidityUSD":16084},{"date":1789948800,"totalLiquidityUSD":16470},{"date":1790035200,"totalLiquidityUSD":17381},{"date":1790121600,"totalLiquidityUSD":17513},{"date":1790208000,"totalLiquidityUSD":17026},{"date":1790294400,"totalLiquidityUSD":17367},{"date":1790380800,"totalLiquidityUSD":18078},{"date":1790467200,"totalLiquidityUSD":17834},{"date":1790553600,"totalLiquidityUSD":17927},{"date":1790640000,"totalLiquidityUSD":17484},{"date":1790726400,"totalLiquidityUSD":17606},{"date":1790812800,"totalLiquidityUSD":17441},{"date":1790899200,"totalLiquidityUSD":17668},{"date":1790985600,"totalLiquidityUSD":17607},{"date":1791072000,"totalLiquidityUSD":17799},{"date":1791158400,"totalLiquidityUSD":17901},{"date":1791244800,"totalLiquidityUSD":17876},{"date":1791331200,"totalLiquidityUSD":17479},{"date":1791417600,"totalLiquidityUSD":17173},{"date":1791504000,"totalLiquidityUSD":16121},{"date":1791590400,"totalLiquidityUSD":16135},{"date":1791676800,"totalLiquidityUSD":16271},{"date":1791763200,"totalLiquidityUSD":16478},{"date":1791849600,"totalLiquidityUSD":15875},{"date":1791936000,"totalLiquidityUSD":15849},{"date":1792022400,"totalLiquidityUSD":15158},{"date":1792108800,"totalLiquidityUSD":15569},{"date":1792195200,"totalLiquidityUSD":15400},{"date":1792281600,"totalLiquidityUSD":15347},{"date":1792368000,"totalLiquidityUSD":15475},{"date":1792454400,"totalLiquidityUSD":15549},{"date":1792540800,"totalLiquidityUSD":15738},{"date":1792627200,"totalLiquidityUSD":15589},{"date":1792713600,"totalLiquidityUSD":15370},{"date":1792800000,"totalLiquidityUSD":15201},{"date":1792886400,"totalLiquidityUSD":15131},{"date":1792972800,"totalLiquidityUSD":14976},{"date":1793059200,"totalLiquidityUSD":14791},{"date":1793145600,"totalLiquidityUSD":14968},{"date":1793232000,"totalLiquidityUSD":15082},{"date":1793318400,"totalLiquidityUSD":14253},{"date":1793404800,"totalLiquidityUSD":14272},{"date":1793491200,"totalLiquidityUSD":14127},{"date":1793577600,"totalLiquidityUSD":13881},{"date":1793664000,"totalLiquidityUSD":13605},{"date":1793750400,"totalLiquidityUSD":13564},{"date":1793836800,"totalLiquidityUSD":14097},{"date":1793923200,"totalLiquidityUSD":13336},{"date":1794009600,"totalLiquidityUSD":13324},{"date":1794096000,"totalLiquidityUSD":13188},{"date":1794182400,"totalLiquidityUSD":12886},{"date":1794268800,"totalLiquidityUSD":12724},{"date":1794355200,"totalLiquidityUSD":12309},{"date":1794441600,"totalLiquidityUSD":12284},{"date":1794528000,"totalLiquidityUSD":11970},{"date":1794597527,"totalLiquidityUSD":11855}],"tokensInUsd":[{"date":1661990400,"tokens":{"Eversol-Staked-SOL":50909.08547}},{"date":1662076800,"tokens":{"Eversol-Staked-SOL":50909.08547}},{"date":1662163200,"tokens":{"Eversol-Staked-SOL":50963.51531}},{"date":1662249600,"tokens":{"Eversol-Staked-SOL":50965.60414}},{"date":1662336000,"tokens":{"Eversol-Staked-SOL":50965.60414}},{"date":1662422400,"tokens":{"Eversol-Staked-SOL":50965.60414}},{"date":1662508800,"tokens":{"Eversol-Staked-SOL":50960.46485}},{"date":1662595200,"tokens":{"Eversol-Staked-SOL":51442.31319}},{"date":1662681600,"tokens":{"Eversol-Staked-SOL":51445.45625}},{"date":1662768000,"tokens":{"Eversol-Staked-SOL":66124.21933}},{"date":1662854400,"tokens":{"Eversol-Staked-SOL":66608.70484}},{"date":1662940800,"tokens":{"Eversol-Staked-SOL":66006.89198}},{"date":1663027200,"tokens":{"Eversol-Staked-SOL":69477.69}},{"date":1663113600,"tokens":{"Eversol-Staked-SOL":64578.57116}},{"date":1663200000,"tokens":{"Eversol-Staked-SOL":65489.4376}},{"date":1663286400,"tokens":{"Eversol-Staked-SOL":64335.06651}},{"date":1663372800,"tokens":{"Eversol-Staked-SOL":63516.93272}},{"date":1663459200,"tokens":{"Eversol-Staked-SOL":65190.38821}},{"date":1663545600,"tokens":{"Eversol-Staked-SOL":62221.66494}},{"date":1663632000,"tokens":{"Eversol-Staked-SOL":63619.03729}},{"date":1663718400,"tokens":{"Eversol-Staked-SOL":62355.79388}},{"date":1663804800,"tokens":{"Eversol-Staked-SOL":60845.83403}},{"date":1663891200,"tokens":{"Eversol-Staked-SOL":63131.13491}},{"date":1663977600,"tokens":{"Eversol-Staked-SOL":77620.42399}},{"date":1664064000,"tokens":{"Eversol-Staked-SOL":77481.21372}},{"date":1664150400,"tokens":{"Eversol-Staked-SOL":76214.77068}},{"date":1664236800,"tokens":{"Eversol-Staked-SOL":78801.63912}},{"date":1664323200,"tokens":{"Eversol-Staked-SOL":78030.27818}},{"date":1664409600,"tokens":{"Eversol-Staked-SOL":78848.53084}},{"date":1664496000,"tokens":{"Eversol-Staked-SOL":80132.57703}},{"date":1664582400,"tokens":{"Eversol-Staked-SOL":78678.43161}},{"date":1664668800,"tokens":{"Eversol-Staked-SOL":78089.08006}},{"date":1664755200,"tokens":{"Eversol-Staked-SOL":77465.08272}},{"date":1664841600,"tokens":{"Eversol-Staked-SOL":78505.06013}},{"date":1664928000,"tokens":{"Eversol-Staked-SOL":69297.2734}},{"date":1665014400,"tokens":{"Eversol-Staked-SOL":70050.96939}},{"date":1665100800,"tokens":{"Eversol-Staked-SOL":68779.55651}},{"date":1665187200,"tokens":{"Eversol-Staked-SOL":67762.04955}},{"date":1665273600,"tokens":{"Eversol-Staked-SOL":67468.53793}},{"date":1665360000,"tokens":{"Eversol-Staked-SOL":68192.53326}},{"date":1665446400,"tokens":{"Eversol-Staked-SOL":67538.71682}},{"date":1665532800,"tokens":{"Eversol-Staked-SOL":44432.33323}},{"date":1665619200,"tokens":{"Eversol-Staked-SOL":44445.74813}},{"date":1665705600,"tokens":{"Eversol-Staked-SOL":45204.00646}},{"date":1665792000,"tokens":{"Eversol-Staked-SOL":44877.91152}},{"date":1665878400,"tokens":{"Eversol-Staked-SOL":39947.66443}},{"date":1665964800,"tokens":{"Eversol-Staked-SOL":39973.15751}},{"date":1666051200,"tokens":{"Eversol-Staked-SOL":40940.53105}},{"date":1666137600,"tokens":{"Eversol-Staked-SOL":38540.99156}},{"date":1666224000,"tokens":{"Eversol-Staked-SOL":39199.19181}},{"date":1666310400,"tokens":{"Eversol-Staked-SOL":39469.44403}},{"date":1666396800,"tokens":{"Eversol-Staked-SOL":39473.89835}},{"date":1666483200,"tokens":{"Eversol-Staked-SOL":39326.86114}},{"date":1666569600,"tokens":{"Eversol-Staked-SOL":38304.33007}},{"date":1666656000,"tokens":{"Eversol-Staked-SOL":38306.53937}},{"date":1666742400,"tokens":{"Eversol-Staked-SOL":38308.11516}},{"date":1666828800,"tokens":{"Eversol-Staked-SOL":37857.07957}},{"date":1666915200,"tokens":{"Eversol-Staked-SOL":37970.43658}},{"date":1667001600,"tokens":{"Eversol-Staked-SOL":37460.12392}},{"date":1667088000,"tokens":{"Eversol-Staked-SOL":36610.50136}},{"date":1667174400,"tokens":{"Eversol-Staked-SOL":36596.18768}},{"date":1667260800,"tokens":{"Eversol-Staked-SOL":38744.85592}},{"date":1667347200,"tokens":{"Eversol-Staked-SOL":38750.56754}},{"date":1667433600,"tokens":{"Eversol-Staked-SOL":40425.67562}},{"date":1667520000,"tokens":{"Eversol-Staked-SOL":40704.56734}},{"date":1667606400,"tokens":{"Eversol-Staked-SOL":47001.76253}},{"date":1667692800,"tokens":{"Eversol-Staked-SOL":46334.28231}},{"date":1667779200,"tokens":{"Eversol-Staked-SOL":45124.64085}},{"date":1667865600,"tokens":{"Eversol-Staked-SOL":44404.73536}},{"date":1667952000,"tokens":{"Eversol-Staked-SOL":60586.12769}},{"date":1668038400,"tokens":{"Eversol-Staked-SOL":57986.28605}},{"date":1668124800,"tokens":{"Eversol-Staked-SOL":42588.11111}},{"date":1668211200,"tokens":{"Eversol-Staked-SOL":43040.11014}},{"date":1668297600,"tokens":{"Eversol-Staked-SOL":33908.49277}},{"date":1668384000,"tokens":{"Eversol-Staked-SOL":15964.04936}},{"date":1668470400,"tokens":{"Eversol-Staked-SOL":17423.53957}},{"date":1668556800,"tokens":{"Eversol-Staked-SOL":17639.03198}},{"date":1668643200,"tokens":{"Eversol-Staked-SOL":17639.03198}},{"date":1668729600,"tokens":{"Eversol-Staked-SOL":16723.47119}},{"date":1668816000,"tokens":{"Eversol-Staked-SOL":16550.33412}},{"date":1668902400,"tokens":{"Eversol-Staked-SOL":14760.03491}},{"date":1668988800,"tokens":{"Eversol-Staked-SOL":14176.67783}},{"date":1669075200,"tokens":{"Eversol-Staked-SOL":13736.40833}},{"date":1669161600,"tokens":{"Eversol-Staked-SOL":14472.29339}},{"date":1669248000,"tokens":{"Eversol-Staked-SOL":14486.14923}},{"date":1669334400,"tokens":{"Eversol-Staked-SOL":15696.35658}},{"date":1669420800,"tokens":{"Eversol-Staked-SOL":15697.76644}},{"date":1669507200,"tokens":{"Eversol-Staked-SOL":15698.52641}},{"date":1669593600,"tokens":{"Eversol-Staked-SOL":15698.52641}},{"date":1669680000,"tokens":{"Eversol-Staked-SOL":15699.27052}},{"date":1669766400,"tokens":{"Eversol-Staked-SOL":15667.42733}},{"date":1669852800,"tokens":{"Eversol-Staked-SOL":15668.15934}},{"date":1669939200,"tokens":{"Eversol-Staked-SOL":15668.15934}},{"date":1670025600,"tokens":{"Eversol-Staked-SOL":15668.15934}},{"date":1670112000,"tokens":{"Eversol-Staked-SOL":15668.89856}},{"date":1670198400,"tokens":{"Eversol-Staked-SOL":15873.72123}},{"date":1670284800,"tokens":{"Eversol-Staked-SOL":15736.27847}},{"date":1670371200,"tokens":{"Eversol-Staked-SOL":15910.05454}},{"date":1670457600,"tokens":{"Eversol-Staked-SOL":15910.73805}},{"date":1670544000,"tokens":{"Eversol-Staked-SOL":12546.57595}},{"date":1670630400,"tokens":{"Eversol-Staked-SOL":10853.30106}},{"date":1670716800,"tokens":{"Eversol-Staked-SOL":10185.07577}},{"date":1670803200,"tokens":{"Eversol-Staked-SOL":10205.80447}},{"date":1670889600,"tokens":{"Eversol-Staked-SOL":9713.33519}},{"date":1670976000,"tokens":{"Eversol-Staked-SOL":9713.33519}},{"date":1671062400,"tokens":{"Eversol-Staked-SOL":9713.76969}},{"date":1671148800,"tokens":{"Eversol-Staked-SOL":9713.76969}},{"date":1671235200,"tokens":{"Eversol-Staked-SOL":9714.20475}},{"date":1671321600,"tokens":{"Eversol-Staked-SOL":9714.20475}},{"date":1671408000,"tokens":{"Eversol-Staked-SOL":10201.00567}},{"date":1671494400,"tokens":{"Eversol-Staked-SOL":9695.26903}},{"date":1671580800,"tokens":{"Eversol-Staked-SOL":8711.96245}},{"date":1671667200,"tokens":{"Eversol-Staked-SOL":8711.96245}},{"date":1671753600,"tokens":{"Eversol-Staked-SOL":8711.96245}},{"date":1671840000,"tokens":{"Eversol-Staked-SOL":8712.35117}},{"date":1671926400,"tokens":{"Eversol-Staked-SOL":8712.35117}},{"date":1672012800,"tokens":{"Eversol-Staked-SOL":8712.73599}},{"date":1672099200,"tokens":{"Eversol-Staked-SOL":8712.73599}},{"date":1672185600,"tokens":{"Eversol-Staked-SOL":8713.11935}},{"date":1672272000,"tokens":{"Eversol-Staked-SOL":7050.17511}},{"date":1672358400,"tokens":{"Eversol-Staked-SOL":7130.49337}},{"date":1672444800,"tokens":{"Eversol-Staked-SOL":6540.88054}},{"date":1672531200,"tokens":{"Eversol-Staked-SOL":6583.29811}},{"date":1672617600,"tokens":{"Eversol-Staked-SOL":6583.5858}},{"date":1672704000,"tokens":{"Eversol-Staked-SOL":5621.34096}},{"date":1672790400,"tokens":{"Eversol-Staked-SOL":6506.60222}},{"date":1672876800,"tokens":{"Eversol-Staked-SOL":6143.78073}},{"date":1672963200,"tokens":{"Eversol-Staked-SOL":5944.75522}},{"date":1673049600,"tokens":{"Eversol-Staked-SOL":5821.87774}},{"date":1673136000,"tokens":{"Eversol-Staked-SOL":5793.13786}},{"date":1673222400,"tokens":{"Eversol-Staked-SOL":6528.37693}},{"date":1673308800,"tokens":{"Eversol-Staked-SOL":7255.12077}},{"date":1673395200,"tokens":{"Eversol-Staked-SOL":6988.23744}},{"date":1673481600,"tokens":{"Eversol-Staked-SOL":6988.5832}},{"date":1673568000,"tokens":{"Eversol-Staked-SOL":6988.5832}},{"date":1673654400,"tokens":{"Eversol-Staked-SOL":6988.5832}},{"date":1673740800,"tokens":{"Eversol-Staked-SOL":6988.9203}},{"date":1673827200,"tokens":{"Eversol-Staked-SOL":6988.9203}},{"date":1673913600,"tokens":{"Eversol-Staked-SOL":6989.26431}},{"date":1674000000,"tokens":{"Eversol-Staked-SOL":6989.26431}},{"date":1674086400,"tokens":{"Eversol-Staked-SOL":6989.26431}},{"date":1674172800,"tokens":{"Eversol-Staked-SOL":9283.09656}},{"date":1674259200,"tokens":{"Eversol-Staked-SOL":10995.18994}},{"date":1674345600,"tokens":{"Eversol-Staked-SOL":10897.7953}},{"date":1674432000,"tokens":{"Eversol-Staked-SOL":10897.7953}},{"date":1674518400,"tokens":{"Eversol-Staked-SOL":11046.96315}},{"date":1674604800,"tokens":{"Eversol-Staked-SOL":11084.775}},{"date":1674691200,"tokens":{"Eversol-Staked-SOL":11084.775}},{"date":1674777600,"tokens":{"Eversol-Staked-SOL":11085.32411}},{"date":1674864000,"tokens":{"Eversol-Staked-SOL":11085.39121}},{"date":1674950400,"tokens":{"Eversol-Staked-SOL":11085.39121}},{"date":1675036800,"tokens":{"Eversol-Staked-SOL":11085.9446}},{"date":1675123200,"tokens":{"Eversol-Staked-SOL":11085.9446}},{"date":1675209600,"tokens":{"Eversol-Staked-SOL":11086.49331}},{"date":1675296000,"tokens":{"Eversol-Staked-SOL":11088.97378}},{"date":1675382400,"tokens":{"Eversol-Staked-SOL":11088.97378}},{"date":1675468800,"tokens":{"Eversol-Staked-SOL":11089.79232}},{"date":1675555200,"tokens":{"Eversol-Staked-SOL":11089.79232}},{"date":1675641600,"tokens":{"Eversol-Staked-SOL":11089.79232}},{"date":1675728000,"tokens":{"Eversol-Staked-SOL":11090.33758}},{"date":1675814400,"tokens":{"Eversol-Staked-SOL":11090.33758}},{"date":1675900800,"tokens":{"Eversol-Staked-SOL":11090.88113}},{"date":1675987200,"tokens":{"Eversol-Staked-SOL":11090.88113}},{"date":1676073600,"tokens":{"Eversol-Staked-SOL":11086.23508}},{"date":1676160000,"tokens":{"Eversol-Staked-SOL":11078.74443}},{"date":1676246400,"tokens":{"Eversol-Staked-SOL":11078.74443}},{"date":1676332800,"tokens":{"Eversol-Staked-SOL":11079.28395}},{"date":1676419200,"tokens":{"Eversol-Staked-SOL":11080.09691}},{"date":1676505600,"tokens":{"Eversol-Staked-SOL":10540.698}},{"date":1676592000,"tokens":{"Eversol-Staked-SOL":10540.698}},{"date":1676678400,"tokens":{"Eversol-Staked-SOL":10516.39034}},{"date":1676764800,"tokens":{"Eversol-Staked-SOL":10443.29007}},{"date":1676851200,"tokens":{"Eversol-Staked-SOL":11105.54579}},{"date":1676937600,"tokens":{"Eversol-Staked-SOL":11080.00945}},{"date":1677024000,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677110400,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677196800,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677283200,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677369600,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677456000,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677542400,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677628800,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677715200,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677801600,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677888000,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1677974400,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1678060800,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1678147200,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1678233600,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1678320000,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1678406400,"tokens":{"Eversol-Staked-SOL":6565.22344}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{"SOL":3260.02185}},{"date":1693612800,"tokens":{"SOL":3183.81964}},{"date":1693699200,"tokens":{"SOL":3217.40394}},{"date":1693785600,"tokens":{"SOL":3236.97966}},{"date":1693872000,"tokens":{"SOL":3175.80232}},{"date":1693958400,"tokens":{"SOL":3311.83145}},{"date":1694044800,"tokens":{"SOL":3219.53988}},{"date":1694131200,"tokens":{"SOL":3306.15966}},{"date":1694217600,"tokens":{"SOL":3202.79089}},{"date":1694304000,"tokens":{"SOL":3175.78935}},{"date":1694390400,"tokens":{"SOL":2968.25805}},{"date":1694476800,"tokens":{"SOL":2921.07025}},{"date":1694563200,"tokens":{"SOL":2973.55439}},{"date":1694649600,"tokens":{"SOL":3156.92031}},{"date":1694736000,"tokens":{"SOL":3089.64706}},{"date":1694822400,"tokens":{"SOL":3142.39776}},{"date":1694908800,"tokens":{"SOL":3096.47545}},{"date":1694995200,"tokens":{"SOL":3064.94875}},{"date":1695081600,"tokens":{"SOL":3229.02524}},{"date":1695168000,"tokens":{"SOL":3279.24012}},{"date":1695254400,"tokens":{"SOL":3308.4175}},{"date":1695340800,"tokens":{"SOL":3121.33497}},{"date":1695427200,"tokens":{"SOL":3114.07807}},{"date":1695513600,"tokens":{"SOL":3130.13002}},{"date":1695600000,"tokens":{"SOL":3104.09962}},{"date":1695686400,"tokens":{"SOL":3101.61513}},{"date":1695772800,"tokens":{"SOL":3065.3274}},{"date":1695859200,"tokens":{"SOL":3096.24536}},{"date":1695945600,"tokens":{"SOL":3203.50817}},{"date":1696032000,"tokens":{"SOL":3267.52867}},{"date":1696118400,"tokens":{"SOL":3448.78086}},{"date":1696204800,"tokens":{"SOL":3848.11104}},{"date":1696291200,"tokens":{"SOL":3789.87985}},{"date":1696377600,"tokens":{"SOL":3750.98342}},{"date":1696464000,"tokens":{"SOL":3825.42054}},{"date":1696550400,"tokens":{"SOL":3713.76486}},{"date":1696636800,"tokens":{"SOL":3789.5444}},{"date":1696723200,"tokens":{"SOL":3750.55029}},{"date":1696809600,"tokens":{"SOL":3715.25854}},{"date":1696896000,"tokens":{"SOL":3522.79006}},{"date":1696982400,"tokens":{"SOL":3572.49716}},{"date":1697068800,"tokens":{"SOL":3501.02868}},{"date":1697155200,"tokens":{"SOL":3420.65417}},{"date":1697241600,"tokens":{"SOL":3529.56392}},{"date":1697328000,"tokens":{"SOL":3527.25425}},{"date":1697414400,"tokens":{"SOL":3517.46581}},{"date":1697500800,"tokens":{"SOL":3843.06798}},{"date":1697587200,"tokens":{"SOL":3843.35384}},{"date":1697673600,"tokens":{"SOL":3756.8127}},{"date":1697760000,"tokens":{"SOL":4013.40985}},{"date":1697846400,"tokens":{"SOL":4333.69931}},{"date":1697932800,"tokens":{"SOL":4691.18764}},{"date":1698019200,"tokens":{"SOL":4655.9276}},{"date":1698105600,"tokens":{"SOL":5086.41451}},{"date":1698192000,"tokens":{"SOL":4838.92183}},{"date":1698278400,"tokens":{"SOL":5188.74983}},{"date":1698364800,"tokens":{"SOL":5246.74285}},{"date":1698451200,"tokens":{"SOL":5097.16856}},{"date":1698537600,"tokens":{"SOL":5073.09874}},{"date":1698624000,"tokens":{"SOL":5277.99556}},{"date":1698710400,"tokens":{"SOL":5600.32894}},{"date":1698796800,"tokens":{"SOL":6129.80909}},{"date":1698883200,"tokens":{"SOL":6672.61162}},{"date":1698969600,"tokens":{"SOL":6294.61442}},{"date":1699056000,"tokens":{"SOL":5686.99976}},{"date":1699142400,"tokens":{"SOL":6097.53545}},{"date":1699228800,"tokens":{"SOL":5930.98495}},{"date":1699315200,"tokens":{"SOL":6032.86626}},{"date":1699401600,"tokens":{"SOL":6205.83524}},{"date":1699488000,"tokens":{"SOL":6208.31619}},{"date":1699574400,"tokens":{"SOL":6621.72638}},{"date":1699660800,"tokens":{"SOL":8199.08176}},{"date":1699747200,"tokens":{"SOL":8077.52159}},{"date":1699833600,"tokens":{"SOL":8028.56692}},{"date":1699920000,"tokens":{"SOL":7758.22696}},{"date":1700006400,"tokens":{"SOL":8253.92704}},{"date":1700092800,"tokens":{"SOL":9389.0727}},{"date":1700179200,"tokens":{"SOL":8592.47676}},{"date":1700265600,"tokens":{"SOL":8278.97719}},{"date":1700352000,"tokens":{"SOL":8344.0544}},{"date":1700438400,"tokens":{"SOL":8677.04015}},{"date":1700524800,"tokens":{"SOL":8205.51085}},{"date":1700611200,"tokens":{"SOL":7621.96952}},{"date":1700697600,"tokens":{"SOL":8366.00061}},{"date":1700784000,"tokens":{"SOL":8254.4943}},{"date":1700870400,"tokens":{"SOL":8298.48623}},{"date":1700956800,"tokens":{"SOL":8371.09509}},{"date":1701043200,"tokens":{"SOL":8278.4649}},{"date":1701129600,"tokens":{"SOL":7922.37067}},{"date":1701216000,"tokens":{"SOL":8405.74485}},{"date":1701302400,"tokens":{"SOL":8566.60555}},{"date":1701388800,"tokens":{"SOL":8627.61798}},{"date":1701475200,"tokens":{"SOL":8705.54289}},{"date":1701561600,"tokens":{"SOL":9293.19218}},{"date":1701648000,"tokens":{"SOL":9213.13935}},{"date":1701734400,"tokens":{"SOL":8835.71507}},{"date":1701820800,"tokens":{"SOL":9199.88754}},{"date":1701907200,"tokens":{"SOL":9134.27476}},{"date":1701993600,"tokens":{"SOL":10014.77465}},{"date":1702080000,"tokens":{"SOL":10607.61635}},{"date":1702166400,"tokens":{"SOL":10880.05177}},{"date":1702252800,"tokens":{"SOL":10832.82123}},{"date":1702339200,"tokens":{"SOL":10548.95312}},{"date":1702425600,"tokens":{"SOL":9824.49874}},{"date":1702512000,"tokens":{"SOL":10340.48821}},{"date":1702598400,"tokens":{"SOL":11041.28767}},{"date":1702684800,"tokens":{"SOL":10755.94105}},{"date":1702771200,"tokens":{"SOL":10877.1764}},{"date":1702857600,"tokens":{"SOL":10260.6503}},{"date":1702944000,"tokens":{"SOL":11212.79133}},{"date":1703030400,"tokens":{"SOL":10914.1384}},{"date":1703116800,"tokens":{"SOL":12188.58805}},{"date":1703203200,"tokens":{"SOL":14648.77855}},{"date":1703289600,"tokens":{"SOL":14005.63981}},{"date":1703376000,"tokens":{"SOL":16567.84542}},{"date":1703462400,"tokens":{"SOL":16388.94936}},{"date":1703548800,"tokens":{"SOL":17849.68747}},{"date":1703635200,"tokens":{"SOL":16505.74927}},{"date":1703721600,"tokens":{"SOL":15337.75017}},{"date":1703808000,"tokens":{"SOL":14780.36326}},{"date":1703894400,"tokens":{"SOL":15603.87655}},{"date":1703980800,"tokens":{"SOL":15144.06931}},{"date":1704067200,"tokens":{"SOL":15096.75795}},{"date":1704153600,"tokens":{"SOL":16187.87609}},{"date":1704240000,"tokens":{"SOL":15989.75979}},{"date":1704326400,"tokens":{"SOL":14736.00886}},{"date":1704412800,"tokens":{"SOL":14942.99604}},{"date":1704499200,"tokens":{"SOL":14558.59128}},{"date":1704585600,"tokens":{"SOL":14147.57387}},{"date":1704672000,"tokens":{"SOL":13111.15949}},{"date":1704758400,"tokens":{"SOL":14350.12562}},{"date":1704844800,"tokens":{"SOL":14706.43927}},{"date":1704931200,"tokens":{"SOL":14812.88982}},{"date":1705017600,"tokens":{"SOL":14613.29503}},{"date":1705104000,"tokens":{"SOL":13387.63522}},{"date":1705190400,"tokens":{"SOL":14101.741}},{"date":1705276800,"tokens":{"SOL":14180.10043}},{"date":1705363200,"tokens":{"SOL":14086.9562}},{"date":1705449600,"tokens":{"SOL":14557.1128}},{"date":1705536000,"tokens":{"SOL":14764.09998}},{"date":1705622400,"tokens":{"SOL":13709.94383}},{"date":1705708800,"tokens":{"SOL":13619.75656}},{"date":1705795200,"tokens":{"SOL":13693.68055}},{"date":1705881600,"tokens":{"SOL":13316.66819}},{"date":1705968000,"tokens":{"SOL":12504.98274}},{"date":1706054400,"tokens":{"SOL":12459.14986}},{"date":1706140800,"tokens":{"SOL":13066.80509}},{"date":1706227200,"tokens":{"SOL":12847.99007}},{"date":1706313600,"tokens":{"SOL":13730.64255}},{"date":1706400000,"tokens":{"SOL":13902.14622}},{"date":1706486400,"tokens":{"SOL":14181.57891}},{"date":1706572800,"tokens":{"SOL":15186.94522}},{"date":1706659200,"tokens":{"SOL":14842.45941}},{"date":1706745600,"tokens":{"SOL":14361.95346}},{"date":1706832000,"tokens":{"SOL":14670.95575}},{"date":1706918400,"tokens":{"SOL":14808.45438}},{"date":1707004800,"tokens":{"SOL":14514.23688}},{"date":1707091200,"tokens":{"SOL":14162.35867}},{"date":1707177600,"tokens":{"SOL":14248.11051}},{"date":1707264000,"tokens":{"SOL":14341.25474}},{"date":1707350400,"tokens":{"SOL":15081.97315}},{"date":1707436800,"tokens":{"SOL":15209.12242}},{"date":1707523200,"tokens":{"SOL":16008.98003}},{"date":1707609600,"tokens":{"SOL":16079.94706}},{"date":1707696000,"tokens":{"SOL":15905.48644}},{"date":1707782400,"tokens":{"SOL":16983.29826}},{"date":1707868800,"tokens":{"SOL":16456.95943}},{"date":1707955200,"tokens":{"SOL":17435.7131}},{"date":1708041600,"tokens":{"SOL":16665.42509}},{"date":1708128000,"tokens":{"SOL":16239.62289}},{"date":1708214400,"tokens":{"SOL":16087.33946}},{"date":1708300800,"tokens":{"SOL":16618.11374}},{"date":1708387200,"tokens":{"SOL":16451.04551}},{"date":1708473600,"tokens":{"SOL":15942.44844}},{"date":1708560000,"tokens":{"SOL":15414.63112}},{"date":1708646400,"tokens":{"SOL":15068.66683}},{"date":1708732800,"tokens":{"SOL":14725.6595}},{"date":1708819200,"tokens":{"SOL":15293.39577}},{"date":1708905600,"tokens":{"SOL":15287.48185}},{"date":1708992000,"tokens":{"SOL":16489.48599}},{"date":1709078400,"tokens":{"SOL":16087.33946}},{"date":1709164800,"tokens":{"SOL":17407.62199}},{"date":1709251200,"tokens":{"SOL":19693.35187}},{"date":1709337600,"tokens":{"SOL":19270.50662}},{"date":1709424000,"tokens":{"SOL":19053.17008}},{"date":1709510400,"tokens":{"SOL":19662.30379}},{"date":1709596800,"tokens":{"SOL":19461.23053}},{"date":1709683200,"tokens":{"SOL":18281.40359}},{"date":1709769600,"tokens":{"SOL":20299.52861}},{"date":1709856000,"tokens":{"SOL":21525.18842}},{"date":1709942400,"tokens":{"SOL":21531.10234}},{"date":1710028800,"tokens":{"SOL":21599.11242}},{"date":1710115200,"tokens":{"SOL":20645.4929}},{"date":1710201600,"tokens":{"SOL":22001.25894}},{"date":1710288000,"tokens":{"SOL":22286.60556}},{"date":1710374400,"tokens":{"SOL":24899.07949}},{"date":1710460800,"tokens":{"SOL":27220.29288}},{"date":1710547200,"tokens":{"SOL":26887.63491}},{"date":1710633600,"tokens":{"SOL":27038.43986}},{"date":1710720000,"tokens":{"SOL":29551.85564}},{"date":1710806400,"tokens":{"SOL":28604.15004}},{"date":1710892800,"tokens":{"SOL":25252.43618}},{"date":1710979200,"tokens":{"SOL":28302.54015}},{"date":1711065600,"tokens":{"SOL":26503.23015}},{"date":1711152000,"tokens":{"SOL":26129.17474}},{"date":1711238400,"tokens":{"SOL":25620.57766}},{"date":1711324800,"tokens":{"SOL":27013.3057}},{"date":1711411200,"tokens":{"SOL":28058.59097}},{"date":1711497600,"tokens":{"SOL":28335.06671}},{"date":1711584000,"tokens":{"SOL":27010.34874}},{"date":1711670400,"tokens":{"SOL":28052.67705}},{"date":1711756800,"tokens":{"SOL":28308.45407}},{"date":1711843200,"tokens":{"SOL":28970.81305}},{"date":1711929600,"tokens":{"SOL":29557.76956}},{"date":1712016000,"tokens":{"SOL":28147.29976}},{"date":1712102400,"tokens":{"SOL":26690.99709}},{"date":1712188800,"tokens":{"SOL":27499.72558}},{"date":1712275200,"tokens":{"SOL":27044.35378}},{"date":1712361600,"tokens":{"SOL":25843.82812}},{"date":1712448000,"tokens":{"SOL":26371.64544}},{"date":1712534400,"tokens":{"SOL":26534.27822}},{"date":1712620800,"tokens":{"SOL":26713.17429}},{"date":1712707200,"tokens":{"SOL":25731.46365}},{"date":1712793600,"tokens":{"SOL":25732.94213}},{"date":1712880000,"tokens":{"SOL":25582.13719}},{"date":1712966400,"tokens":{"SOL":22465.50162}},{"date":1713052800,"tokens":{"SOL":20713.50298}},{"date":1713139200,"tokens":{"SOL":21948.03367}},{"date":1713225600,"tokens":{"SOL":20666.19162}},{"date":1713312000,"tokens":{"SOL":20280.30837}},{"date":1713398400,"tokens":{"SOL":19594.29371}},{"date":1713484800,"tokens":{"SOL":21043.20399}},{"date":1713571200,"tokens":{"SOL":21109.73558}},{"date":1713657600,"tokens":{"SOL":22079.61838}},{"date":1713744000,"tokens":{"SOL":22097.36013}},{"date":1713830400,"tokens":{"SOL":23016.97461}},{"date":1713916800,"tokens":{"SOL":22940.09366}},{"date":1714003200,"tokens":{"SOL":21708.51993}},{"date":1714089600,"tokens":{"SOL":21745.48193}},{"date":1714176000,"tokens":{"SOL":20651.40682}},{"date":1714262400,"tokens":{"SOL":20967.80151}},{"date":1714348800,"tokens":{"SOL":20753.42193}},{"date":1714435200,"tokens":{"SOL":20309.87797}},{"date":1714521600,"tokens":{"SOL":18730.86147}},{"date":1714608000,"tokens":{"SOL":19549.93932}},{"date":1714694400,"tokens":{"SOL":20549.39171}},{"date":1714780800,"tokens":{"SOL":21254.62661}},{"date":1714867200,"tokens":{"SOL":21610.94026}},{"date":1714953600,"tokens":{"SOL":21641.98833}},{"date":1715040000,"tokens":{"SOL":22662.13944}},{"date":1715126400,"tokens":{"SOL":22285.12708}},{"date":1715212800,"tokens":{"SOL":20960.40911}},{"date":1715299200,"tokens":{"SOL":22401.92699}},{"date":1715385600,"tokens":{"SOL":21607.9833}},{"date":1715472000,"tokens":{"SOL":21576.93522}},{"date":1715558400,"tokens":{"SOL":21244.27725}},{"date":1715644800,"tokens":{"SOL":21749.91737}},{"date":1715731200,"tokens":{"SOL":21134.86974}},{"date":1715817600,"tokens":{"SOL":23880.40686}},{"date":1715904000,"tokens":{"SOL":23543.31345}},{"date":1715990400,"tokens":{"SOL":24831.06941}},{"date":1716076800,"tokens":{"SOL":25630.92702}},{"date":1716163200,"tokens":{"SOL":25181.46914}},{"date":1716249600,"tokens":{"SOL":27363.70543}},{"date":1716336000,"tokens":{"SOL":26359.8176}},{"date":1716422400,"tokens":{"SOL":26204.57721}},{"date":1716508800,"tokens":{"SOL":26049.33683}},{"date":1716595200,"tokens":{"SOL":24724.61886}},{"date":1716681600,"tokens":{"SOL":24723.14038}},{"date":1716768000,"tokens":{"SOL":24473.27729}},{"date":1716854400,"tokens":{"SOL":25117.89451}},{"date":1716940800,"tokens":{"SOL":24968.56804}},{"date":1717027200,"tokens":{"SOL":24856.20357}},{"date":1717113600,"tokens":{"SOL":24755.66694}},{"date":1717200000,"tokens":{"SOL":24551.63672}},{"date":1717286400,"tokens":{"SOL":24638.86703}},{"date":1717372800,"tokens":{"SOL":24057.82444}},{"date":1717459200,"tokens":{"SOL":24380.13305}},{"date":1717545600,"tokens":{"SOL":25137.11475}},{"date":1717632000,"tokens":{"SOL":25636.84094}},{"date":1717718400,"tokens":{"SOL":25205.12482}},{"date":1717804800,"tokens":{"SOL":24111.04972}},{"date":1717891200,"tokens":{"SOL":23503.39449}},{"date":1717977600,"tokens":{"SOL":23972.07261}},{"date":1718064000,"tokens":{"SOL":23547.74889}},{"date":1718150400,"tokens":{"SOL":22047.09182}},{"date":1718236800,"tokens":{"SOL":22846.94943}},{"date":1718323200,"tokens":{"SOL":21875.58815}},{"date":1718409600,"tokens":{"SOL":21090.51534}},{"date":1718496000,"tokens":{"SOL":21494.14035}},{"date":1718582400,"tokens":{"SOL":22097.36013}},{"date":1718668800,"tokens":{"SOL":21179.22414}},{"date":1718755200,"tokens":{"SOL":20333.53365}},{"date":1718841600,"tokens":{"SOL":19736.22778}},{"date":1718928000,"tokens":{"SOL":19758.40498}},{"date":1719014400,"tokens":{"SOL":19918.08081}},{"date":1719100800,"tokens":{"SOL":19839.72137}},{"date":1719187200,"tokens":{"SOL":18995.50937}},{"date":1719273600,"tokens":{"SOL":19239.45855}},{"date":1719360000,"tokens":{"SOL":20247.78182}},{"date":1719446400,"tokens":{"SOL":20230.04006}},{"date":1719532800,"tokens":{"SOL":21956.90455}},{"date":1719619200,"tokens":{"SOL":20635.14354}},{"date":1719705600,"tokens":{"SOL":20669.14858}},{"date":1719792000,"tokens":{"SOL":21344.81388}},{"date":1719878400,"tokens":{"SOL":21675.99337}},{"date":1719964800,"tokens":{"SOL":22700.57992}},{"date":1720051200,"tokens":{"SOL":20782.99153}},{"date":1720137600,"tokens":{"SOL":19570.63804}},{"date":1720224000,"tokens":{"SOL":19980.17696}},{"date":1720310400,"tokens":{"SOL":21225.05701}},{"date":1720396800,"tokens":{"SOL":19981.65544}},{"date":1720483200,"tokens":{"SOL":20454.769}},{"date":1720569600,"tokens":{"SOL":20930.83952}},{"date":1720656000,"tokens":{"SOL":20905.70536}},{"date":1720742400,"tokens":{"SOL":20082.19207}},{"date":1720828800,"tokens":{"SOL":20506.51579}},{"date":1720915200,"tokens":{"SOL":20725.33082}},{"date":1721001600,"tokens":{"SOL":21772.09456}},{"date":1721088000,"tokens":{"SOL":23110.11885}},{"date":1721174400,"tokens":{"SOL":23827.18158}},{"date":1721260800,"tokens":{"SOL":22985.92654}},{"date":1721347200,"tokens":{"SOL":23589.14632}},{"date":1721433600,"tokens":{"SOL":24958.21868}},{"date":1721520000,"tokens":{"SOL":25588.05111}},{"date":1721606400,"tokens":{"SOL":27236.55616}},{"date":1721692800,"tokens":{"SOL":26430.78463}},{"date":1721779200,"tokens":{"SOL":25627.97006}},{"date":1721865600,"tokens":{"SOL":26138.04562}},{"date":1721952000,"tokens":{"SOL":25398.80568}},{"date":1722038400,"tokens":{"SOL":26942.33867}},{"date":1722124800,"tokens":{"SOL":27140.45497}},{"date":1722211200,"tokens":{"SOL":27097.57905}},{"date":1722297600,"tokens":{"SOL":27096.10057}},{"date":1722384000,"tokens":{"SOL":26504.70863}},{"date":1722470400,"tokens":{"SOL":25484.55752}},{"date":1722556800,"tokens":{"SOL":24585.64176}},{"date":1722643200,"tokens":{"SOL":22666.57488}},{"date":1722729600,"tokens":{"SOL":21080.16598}},{"date":1722816000,"tokens":{"SOL":20204.9059}},{"date":1722902400,"tokens":{"SOL":19816.0657}},{"date":1722988800,"tokens":{"SOL":21321.1582}},{"date":1723075200,"tokens":{"SOL":21671.55793}},{"date":1723161600,"tokens":{"SOL":24133.22692}},{"date":1723248000,"tokens":{"SOL":22991.84046}},{"date":1723334400,"tokens":{"SOL":22756.76216}},{"date":1723420800,"tokens":{"SOL":21074.25206}},{"date":1723507200,"tokens":{"SOL":21644.94529}},{"date":1723593600,"tokens":{"SOL":21746.96041}},{"date":1723680000,"tokens":{"SOL":21439.43659}},{"date":1723766400,"tokens":{"SOL":21242.79877}},{"date":1723852800,"tokens":{"SOL":20621.83722}},{"date":1723939200,"tokens":{"SOL":20945.62432}},{"date":1724025600,"tokens":{"SOL":21395.0822}},{"date":1724112000,"tokens":{"SOL":21727.74017}},{"date":1724198400,"tokens":{"SOL":21089.03686}},{"date":1724284800,"tokens":{"SOL":21130.4343}},{"date":1724371200,"tokens":{"SOL":21392.12524}},{"date":1724457600,"tokens":{"SOL":22660.66096}},{"date":1724544000,"tokens":{"SOL":23592.10328}},{"date":1724630400,"tokens":{"SOL":23781.34871}},{"date":1724716800,"tokens":{"SOL":23215.09092}},{"date":1724803200,"tokens":{"SOL":21560.67194}},{"date":1724889600,"tokens":{"SOL":21208.79373}},{"date":1724976000,"tokens":{"SOL":20765.24977}},{"date":1725062400,"tokens":{"SOL":20416.32852}},{"date":1725148800,"tokens":{"SOL":19709.61514}},{"date":1725235200,"tokens":{"SOL":19045.77768}},{"date":1725321600,"tokens":{"SOL":19947.6504}},{"date":1725408000,"tokens":{"SOL":18661.37292}},{"date":1725494400,"tokens":{"SOL":19813.10874}},{"date":1725580800,"tokens":{"SOL":19070.91184}},{"date":1725667200,"tokens":{"SOL":18424.81614}},{"date":1725753600,"tokens":{"SOL":18890.5373}},{"date":1725840000,"tokens":{"SOL":19232.06615}},{"date":1725926400,"tokens":{"SOL":19786.4961}},{"date":1726012800,"tokens":{"SOL":20057.05791}},{"date":1726099200,"tokens":{"SOL":19826.41505}},{"date":1726185600,"tokens":{"SOL":20141.33127}},{"date":1726272000,"tokens":{"SOL":20612.96635}},{"date":1726358400,"tokens":{"SOL":20284.74381}},{"date":1726444800,"tokens":{"SOL":19388.78501}},{"date":1726531200,"tokens":{"SOL":19397.65589}},{"date":1726617600,"tokens":{"SOL":19348.86606}},{"date":1726704000,"tokens":{"SOL":19999.3972}},{"date":1726790400,"tokens":{"SOL":21056.51031}},{"date":1726876800,"tokens":{"SOL":21545.88714}},{"date":1726963200,"tokens":{"SOL":21940.64127}},{"date":1727049600,"tokens":{"SOL":21093.4723}},{"date":1727136000,"tokens":{"SOL":21279.76077}},{"date":1727222400,"tokens":{"SOL":22566.03825}},{"date":1727308800,"tokens":{"SOL":21797.22872}},{"date":1727395200,"tokens":{"SOL":23065.76445}},{"date":1727481600,"tokens":{"SOL":23393.98698}},{"date":1727568000,"tokens":{"SOL":23138.20996}},{"date":1727654400,"tokens":{"SOL":23674.89816}},{"date":1727740800,"tokens":{"SOL":22912.00254}},{"date":1727827200,"tokens":{"SOL":21451.26443}},{"date":1727913600,"tokens":{"SOL":20740.11561}},{"date":1728000000,"tokens":{"SOL":20240.38942}},{"date":1728086400,"tokens":{"SOL":21201.40133}},{"date":1728172800,"tokens":{"SOL":20992.93567}},{"date":1728259200,"tokens":{"SOL":21424.65179}},{"date":1728345600,"tokens":{"SOL":21392.12524}},{"date":1728432000,"tokens":{"SOL":21213.22917}},{"date":1728518400,"tokens":{"SOL":20629.22962}},{"date":1728604800,"tokens":{"SOL":20497.64492}},{"date":1728691200,"tokens":{"SOL":21575.45674}},{"date":1728777600,"tokens":{"SOL":21735.13257}},{"date":1728864000,"tokens":{"SOL":21779.48696}},{"date":1728950400,"tokens":{"SOL":23321.54147}},{"date":1729036800,"tokens":{"SOL":22712.40776}},{"date":1729123200,"tokens":{"SOL":22807.03047}},{"date":1729209600,"tokens":{"SOL":22243.72964}},{"date":1729296000,"tokens":{"SOL":22904.61014}},{"date":1729382400,"tokens":{"SOL":23512.26537}},{"date":1729468800,"tokens":{"SOL":24698.00623}},{"date":1729555200,"tokens":{"SOL":24671.39359}},{"date":1729641600,"tokens":{"SOL":24888.73013}},{"date":1729728000,"tokens":{"SOL":25506.73471}},{"date":1729814400,"tokens":{"SOL":25978.36979}},{"date":1729900800,"tokens":{"SOL":24414.13809}},{"date":1729987200,"tokens":{"SOL":25261.30706}},{"date":1730073600,"tokens":{"SOL":26031.59507}},{"date":1730160000,"tokens":{"SOL":26859.5438}},{"date":1730246400,"tokens":{"SOL":26461.83271}},{"date":1730332800,"tokens":{"SOL":25953.23563}},{"date":1730419200,"tokens":{"SOL":24933.08452}},{"date":1730505600,"tokens":{"SOL":24754.18846}},{"date":1730592000,"tokens":{"SOL":24539.80888}},{"date":1730678400,"tokens":{"SOL":23878.92838}},{"date":1730764800,"tokens":{"SOL":23367.37434}},{"date":1730851200,"tokens":{"SOL":24661.04423}},{"date":1730937600,"tokens":{"SOL":28076.33273}},{"date":1731024000,"tokens":{"SOL":28967.85609}},{"date":1731110400,"tokens":{"SOL":29479.41012}},{"date":1731196800,"tokens":{"SOL":29704.13906}},{"date":1731283200,"tokens":{"SOL":31160.44174}},{"date":1731369600,"tokens":{"SOL":32869.56447}},{"date":1731456000,"tokens":{"SOL":31164.87718}},{"date":1731542400,"tokens":{"SOL":31830.19312}},{"date":1731628800,"tokens":{"SOL":30977.11023}},{"date":1731715200,"tokens":{"SOL":32474.81034}},{"date":1731801600,"tokens":{"SOL":31883.41839}},{"date":1731888000,"tokens":{"SOL":35286.87905}},{"date":1731974400,"tokens":{"SOL":35465.77512}},{"date":1732060800,"tokens":{"SOL":34872.90469}},{"date":1732147200,"tokens":{"SOL":34608.25679}},{"date":1732233600,"tokens":{"SOL":37939.27194}},{"date":1732320000,"tokens":{"SOL":37829.86443}},{"date":1732406400,"tokens":{"SOL":38328.11215}},{"date":1732492800,"tokens":{"SOL":37287.26232}},{"date":1732579200,"tokens":{"SOL":35175.99306}},{"date":1732665600,"tokens":{"SOL":34073.04708}},{"date":1732752000,"tokens":{"SOL":36134.04802}},{"date":1732838400,"tokens":{"SOL":35301.66385}},{"date":1732924800,"tokens":{"SOL":36023.16203}},{"date":1733011200,"tokens":{"SOL":35051.80075}},{"date":1733097600,"tokens":{"SOL":34982.3122}},{"date":1733184000,"tokens":{"SOL":33798.04982}},{"date":1733270400,"tokens":{"SOL":35134.59563}},{"date":1733356800,"tokens":{"SOL":33437.30074}},{"date":1733443200,"tokens":{"SOL":35508.65103}},{"date":1733529600,"tokens":{"SOL":34969.00588}},{"date":1733616000,"tokens":{"SOL":35638.75726}},{"date":1733702400,"tokens":{"SOL":34840.37813}},{"date":1733788800,"tokens":{"SOL":32245.64596}},{"date":1733875200,"tokens":{"SOL":31697.12993}},{"date":1733961600,"tokens":{"SOL":33496.43993}},{"date":1734048000,"tokens":{"SOL":33710.81951}},{"date":1734134400,"tokens":{"SOL":33234.74899}},{"date":1734220800,"tokens":{"SOL":32661.0988}},{"date":1734307200,"tokens":{"SOL":32377.23067}},{"date":1734393600,"tokens":{"SOL":31815.40832}},{"date":1734480000,"tokens":{"SOL":33015.93397}},{"date":1734566400,"tokens":{"SOL":30382.76133}},{"date":1734652800,"tokens":{"SOL":28815.57266}},{"date":1734739200,"tokens":{"SOL":28648.50444}},{"date":1734825600,"tokens":{"SOL":26727.95909}},{"date":1734912000,"tokens":{"SOL":26754.57172}},{"date":1734998400,"tokens":{"SOL":27727.41148}},{"date":1735084800,"tokens":{"SOL":29157.10151}},{"date":1735171200,"tokens":{"SOL":29177.80023}},{"date":1735257600,"tokens":{"SOL":27793.94307}},{"date":1735344000,"tokens":{"SOL":27255.7764}},{"date":1735430400,"tokens":{"SOL":28438.5603}},{"date":1735516800,"tokens":{"SOL":28395.68438}},{"date":1735603200,"tokens":{"SOL":28262.62119}},{"date":1735689600,"tokens":{"SOL":28231.57311}},{"date":1735776000,"tokens":{"SOL":29299.03558}},{"date":1735862400,"tokens":{"SOL":30758.29521}},{"date":1735948800,"tokens":{"SOL":32148.06629}},{"date":1736035200,"tokens":{"SOL":31884.89687}},{"date":1736121600,"tokens":{"SOL":31571.45914}},{"date":1736208000,"tokens":{"SOL":32250.0814}},{"date":1736294400,"tokens":{"SOL":29751.45042}},{"date":1736380800,"tokens":{"SOL":29174.84327}},{"date":1736467200,"tokens":{"SOL":27507.11798}},{"date":1736553600,"tokens":{"SOL":27754.02412}},{"date":1736640000,"tokens":{"SOL":27715.58364}},{"date":1736726400,"tokens":{"SOL":27564.77869}},{"date":1736812800,"tokens":{"SOL":27193.68025}},{"date":1736899200,"tokens":{"SOL":27675.66468}},{"date":1736985600,"tokens":{"SOL":30029.40464}},{"date":1737072000,"tokens":{"SOL":31160.44174}},{"date":1737158400,"tokens":{"SOL":32408.27875}},{"date":1737244800,"tokens":{"SOL":38743.56499}},{"date":1737331200,"tokens":{"SOL":35609.18766}},{"date":1737417600,"tokens":{"SOL":36281.89601}},{"date":1737504000,"tokens":{"SOL":37287.26232}},{"date":1737590400,"tokens":{"SOL":38852.9725}},{"date":1737676800,"tokens":{"SOL":37711.58604}},{"date":1737763200,"tokens":{"SOL":37056.61946}},{"date":1737849600,"tokens":{"SOL":37773.68219}},{"date":1737936000,"tokens":{"SOL":34827.07181}},{"date":1738022400,"tokens":{"SOL":34729.49214}},{"date":1738108800,"tokens":{"SOL":33925.19909}},{"date":1738195200,"tokens":{"SOL":35073.97795}},{"date":1738281600,"tokens":{"SOL":35304.62081}},{"date":1738368000,"tokens":{"SOL":34331.78106}},{"date":1738454400,"tokens":{"SOL":31170.7911}},{"date":1738540800,"tokens":{"SOL":28988.55481}},{"date":1738627200,"tokens":{"SOL":31815.40832}},{"date":1738713600,"tokens":{"SOL":30685.8497}},{"date":1738800000,"tokens":{"SOL":29574.03284}},{"date":1738886400,"tokens":{"SOL":28743.12715}},{"date":1738972800,"tokens":{"SOL":28511.00581}},{"date":1739059200,"tokens":{"SOL":29686.39731}},{"date":1739145600,"tokens":{"SOL":29309.38494}},{"date":1739232000,"tokens":{"SOL":29735.18714}},{"date":1739318400,"tokens":{"SOL":29114.2256}},{"date":1739404800,"tokens":{"SOL":29068.39272}},{"date":1739491200,"tokens":{"SOL":28754.95499}},{"date":1739577600,"tokens":{"SOL":29226.59007}},{"date":1739664000,"tokens":{"SOL":28590.84372}},{"date":1739750400,"tokens":{"SOL":27916.6569}},{"date":1739836800,"tokens":{"SOL":26405.65048}},{"date":1739923200,"tokens":{"SOL":25138.59323}},{"date":1740009600,"tokens":{"SOL":25163.72738}},{"date":1740096000,"tokens":{"SOL":26050.81531}},{"date":1740182400,"tokens":{"SOL":25426.8968}},{"date":1740268800,"tokens":{"SOL":25395.84872}},{"date":1740355200,"tokens":{"SOL":24279.59642}},{"date":1740441600,"tokens":{"SOL":20695.76122}},{"date":1740528000,"tokens":{"SOL":21025.46223}},{"date":1740614400,"tokens":{"SOL":20414.85004}},{"date":1740700800,"tokens":{"SOL":20129.50343}},{"date":1740787200,"tokens":{"SOL":22147.62845}},{"date":1740873600,"tokens":{"SOL":21207.31525}},{"date":1740960000,"tokens":{"SOL":25710.76494}},{"date":1741046400,"tokens":{"SOL":20151.68063}},{"date":1741132800,"tokens":{"SOL":21349.24932}},{"date":1741219200,"tokens":{"SOL":21647.90225}},{"date":1741305600,"tokens":{"SOL":20754.90041}},{"date":1741392000,"tokens":{"SOL":20476.9462}},{"date":1741478400,"tokens":{"SOL":20403.0222}},{"date":1741564800,"tokens":{"SOL":19001.42329}},{"date":1741651200,"tokens":{"SOL":17103.05513}},{"date":1741737600,"tokens":{"SOL":18306.53775}},{"date":1741824000,"tokens":{"SOL":18633.2818}},{"date":1741910400,"tokens":{"SOL":18504.65405}},{"date":1741996800,"tokens":{"SOL":19749.5341}},{"date":1742083200,"tokens":{"SOL":20099.93383}},{"date":1742169600,"tokens":{"SOL":18955.59041}},{"date":1742256000,"tokens":{"SOL":18336.10735}},{"date":1742342400,"tokens":{"SOL":18467.69205}},{"date":1742428800,"tokens":{"SOL":19798.32394}},{"date":1742515200,"tokens":{"SOL":18973.33217}},{"date":1742601600,"tokens":{"SOL":19072.39032}},{"date":1742688000,"tokens":{"SOL":19202.49655}},{"date":1742774400,"tokens":{"SOL":19884.07577}},{"date":1742860800,"tokens":{"SOL":20525.73603}},{"date":1742947200,"tokens":{"SOL":21264.97597}},{"date":1743033600,"tokens":{"SOL":20414.85004}},{"date":1743120000,"tokens":{"SOL":20400.06524}},{"date":1743206400,"tokens":{"SOL":19158.14215}},{"date":1743292800,"tokens":{"SOL":18665.80836}},{"date":1743379200,"tokens":{"SOL":18483.95533}},{"date":1743465600,"tokens":{"SOL":18449.9503}},{"date":1743552000,"tokens":{"SOL":18509.08949}},{"date":1743638400,"tokens":{"SOL":17695.92556}},{"date":1743724800,"tokens":{"SOL":17111.92601}},{"date":1743811200,"tokens":{"SOL":18058.15313}},{"date":1743897600,"tokens":{"SOL":17704.79644}},{"date":1743984000,"tokens":{"SOL":15754.68149}},{"date":1744070400,"tokens":{"SOL":16479.13663}},{"date":1744156800,"tokens":{"SOL":15356.97041}},{"date":1744243200,"tokens":{"SOL":17040.95898}},{"date":1744329600,"tokens":{"SOL":16717.17189}},{"date":1744416000,"tokens":{"SOL":17747.67236}},{"date":1744502400,"tokens":{"SOL":19626.82027}},{"date":1744588800,"tokens":{"SOL":19347.38758}},{"date":1744675200,"tokens":{"SOL":19096.046}},{"date":1744761600,"tokens":{"SOL":18766.34499}},{"date":1744848000,"tokens":{"SOL":19492.2786}},{"date":1744934400,"tokens":{"SOL":19941.73648}},{"date":1745020800,"tokens":{"SOL":19785.01762}},{"date":1745107200,"tokens":{"SOL":20809.60417}},{"date":1745193600,"tokens":{"SOL":20882.04968}},{"date":1745280000,"tokens":{"SOL":20570.09043}},{"date":1745366400,"tokens":{"SOL":21974.64631}},{"date":1745452800,"tokens":{"SOL":22020.47918}},{"date":1745539200,"tokens":{"SOL":22604.47873}},{"date":1745625600,"tokens":{"SOL":22390.09915}},{"date":1745712000,"tokens":{"SOL":21717.39081}},{"date":1745798400,"tokens":{"SOL":21801.66416}},{"date":1745884800,"tokens":{"SOL":21934.72735}},{"date":1745971200,"tokens":{"SOL":21871.15271}},{"date":1746057600,"tokens":{"SOL":22087.01078}},{"date":1746144000,"tokens":{"SOL":22288.08404}},{"date":1746230400,"tokens":{"SOL":21927.33495}},{"date":1746316800,"tokens":{"SOL":21721.82625}},{"date":1746403200,"tokens":{"SOL":21390.64676}},{"date":1746489600,"tokens":{"SOL":21541.4517}},{"date":1746576000,"tokens":{"SOL":21655.29465}},{"date":1746662400,"tokens":{"SOL":22013.08678}},{"date":1746748800,"tokens":{"SOL":23960.24477}},{"date":1746835200,"tokens":{"SOL":25432.81072}},{"date":1746921600,"tokens":{"SOL":26067.07858}},{"date":1747008000,"tokens":{"SOL":25731.46365}},{"date":1747094400,"tokens":{"SOL":25656.06118}},{"date":1747180800,"tokens":{"SOL":27112.36385}},{"date":1747267200,"tokens":{"SOL":26019.76723}},{"date":1747353600,"tokens":{"SOL":25196.25394}},{"date":1747440000,"tokens":{"SOL":24677.30751}},{"date":1747526400,"tokens":{"SOL":24715.74798}},{"date":1747612800,"tokens":{"SOL":25271.65642}},{"date":1747699200,"tokens":{"SOL":25119.37299}},{"date":1747785600,"tokens":{"SOL":24802.9783}},{"date":1747872000,"tokens":{"SOL":25732.94213}},{"date":1747958400,"tokens":{"SOL":26763.4426}},{"date":1748044800,"tokens":{"SOL":25814.25853}},{"date":1748131200,"tokens":{"SOL":25660.49662}},{"date":1748217600,"tokens":{"SOL":25783.21045}},{"date":1748304000,"tokens":{"SOL":25842.34964}},{"date":1748390400,"tokens":{"SOL":25845.3066}},{"date":1748476800,"tokens":{"SOL":25604.31439}},{"date":1748563200,"tokens":{"SOL":24692.09231}},{"date":1748649600,"tokens":{"SOL":22614.82809}},{"date":1748736000,"tokens":{"SOL":23098.29101}},{"date":1748822400,"tokens":{"SOL":23334.84779}},{"date":1748908800,"tokens":{"SOL":23210.65548}},{"date":1748995200,"tokens":{"SOL":23152.99476}},{"date":1749081600,"tokens":{"SOL":22727.19256}},{"date":1749168000,"tokens":{"SOL":21507.44667}},{"date":1749254400,"tokens":{"SOL":21860.80336}},{"date":1749340800,"tokens":{"SOL":22177.19805}},{"date":1749427200,"tokens":{"SOL":22545.33954}},{"date":1749513600,"tokens":{"SOL":23611.32352}},{"date":1749600000,"tokens":{"SOL":24452.57857}},{"date":1749686400,"tokens":{"SOL":23629.06528}},{"date":1749772800,"tokens":{"SOL":21939.16279}},{"date":1749859200,"tokens":{"SOL":21721.82625}},{"date":1749945600,"tokens":{"SOL":21393.60372}},{"date":1750032000,"tokens":{"SOL":22879.47599}},{"date":1750118400,"tokens":{"SOL":22691.70904}},{"date":1750204800,"tokens":{"SOL":21829.75528}},{"date":1750291200,"tokens":{"SOL":21578.4137}},{"date":1750377600,"tokens":{"SOL":21735.13257}},{"date":1750464000,"tokens":{"SOL":20679.49794}},{"date":1750550400,"tokens":{"SOL":20228.56158}},{"date":1750636800,"tokens":{"SOL":19663.78227}},{"date":1750723200,"tokens":{"SOL":21245.75573}},{"date":1750809600,"tokens":{"SOL":21556.2365}},{"date":1750896000,"tokens":{"SOL":21335.943}},{"date":1750982400,"tokens":{"SOL":20748.98649}},{"date":1751068800,"tokens":{"SOL":20994.41415}},{"date":1751155200,"tokens":{"SOL":22180.15501}},{"date":1751241600,"tokens":{"SOL":22641.44073}},{"date":1751328000,"tokens":{"SOL":22682.83816}},{"date":1751414400,"tokens":{"SOL":21714.43385}},{"date":1751500800,"tokens":{"SOL":22610.39265}},{"date":1751587200,"tokens":{"SOL":22555.68889}},{"date":1751673600,"tokens":{"SOL":21878.54511}},{"date":1751760000,"tokens":{"SOL":21766.18064}},{"date":1751846400,"tokens":{"SOL":22542.38258}},{"date":1751932800,"tokens":{"SOL":22054.48422}},{"date":1752019200,"tokens":{"SOL":22407.84091}},{"date":1752105600,"tokens":{"SOL":23280.14403}},{"date":1752192000,"tokens":{"SOL":24273.6825}},{"date":1752278400,"tokens":{"SOL":24075.5662}},{"date":1752364800,"tokens":{"SOL":23849.35878}},{"date":1752451200,"tokens":{"SOL":24590.0772}},{"date":1752537600,"tokens":{"SOL":23878.92838}},{"date":1752624000,"tokens":{"SOL":23989.81437}},{"date":1752710400,"tokens":{"SOL":25570.30935}},{"date":1752796800,"tokens":{"SOL":26588.98198}},{"date":1752883200,"tokens":{"SOL":26228.23289}},{"date":1752969600,"tokens":{"SOL":26235.62529}},{"date":1753056000,"tokens":{"SOL":27490.8547}},{"date":1753142400,"tokens":{"SOL":29359.65326}},{"date":1753228800,"tokens":{"SOL":29925.91105}},{"date":1753315200,"tokens":{"SOL":28191.65416}},{"date":1753401600,"tokens":{"SOL":26417.47831}},{"date":1753488000,"tokens":{"SOL":27486.41926}},{"date":1753574400,"tokens":{"SOL":27326.74343}},{"date":1753660800,"tokens":{"SOL":28005.36569}},{"date":1753747200,"tokens":{"SOL":27236.55616}},{"date":1753833600,"tokens":{"SOL":26513.57951}},{"date":1753920000,"tokens":{"SOL":26611.15918}},{"date":1754006400,"tokens":{"SOL":25111.98059}},{"date":1754092800,"tokens":{"SOL":24069.65228}},{"date":1754179200,"tokens":{"SOL":23747.34367}},{"date":1754265600,"tokens":{"SOL":24329.86474}},{"date":1754352000,"tokens":{"SOL":24978.9174}},{"date":1754438400,"tokens":{"SOL":24053.389}},{"date":1754524800,"tokens":{"SOL":24709.83406}},{"date":1754611200,"tokens":{"SOL":25752.16237}},{"date":1754697600,"tokens":{"SOL":26243.01769}},{"date":1754784000,"tokens":{"SOL":26963.03739}},{"date":1754870400,"tokens":{"SOL":27005.9133}},{"date":1754956800,"tokens":{"SOL":26055.25075}},{"date":1755043200,"tokens":{"SOL":29455.75445}},{"date":1755129600,"tokens":{"SOL":30180.20958}},{"date":1755216000,"tokens":{"SOL":28731.29931}},{"date":1755302400,"tokens":{"SOL":27694.88492}},{"date":1755388800,"tokens":{"SOL":27909.2645}},{"date":1755475200,"tokens":{"SOL":26989.65002}},{"date":1755561600,"tokens":{"SOL":26770.835}},{"date":1755648000,"tokens":{"SOL":26355.38216}},{"date":1755734400,"tokens":{"SOL":27833.86203}},{"date":1755820800,"tokens":{"SOL":26846.23748}},{"date":1755907200,"tokens":{"SOL":29056.56488}},{"date":1755993600,"tokens":{"SOL":30421.2018}},{"date":1756080000,"tokens":{"SOL":30078.19447}},{"date":1756166400,"tokens":{"SOL":27989.10242}},{"date":1756252800,"tokens":{"SOL":28846.62074}},{"date":1756339200,"tokens":{"SOL":30202.38678}},{"date":1756425600,"tokens":{"SOL":31623.20594}},{"date":1756512000,"tokens":{"SOL":30066.36663}},{"date":1756598400,"tokens":{"SOL":30231.95638}},{"date":1756684800,"tokens":{"SOL":29287.20774}},{"date":1756771200,"tokens":{"SOL":29211.80527}},{"date":1756857600,"tokens":{"SOL":31250.62901}},{"date":1756944000,"tokens":{"SOL":31262.45685}},{"date":1757030400,"tokens":{"SOL":30036.79704}},{"date":1757116800,"tokens":{"SOL":30183.16654}},{"date":1757203200,"tokens":{"SOL":29911.12625}},{"date":1757289600,"tokens":{"SOL":30538.00171}},{"date":1757376000,"tokens":{"SOL":31527.10474}},{"date":1757462400,"tokens":{"SOL":32004.65374}},{"date":1757548800,"tokens":{"SOL":33242.14139}},{"date":1757635200,"tokens":{"SOL":34532.85432}},{"date":1757721600,"tokens":{"SOL":36032.03291}},{"date":1757808000,"tokens":{"SOL":36660.38685}},{"date":1757894400,"tokens":{"SOL":35476.12448}},{"date":1757980800,"tokens":{"SOL":34722.09974}},{"date":1758067200,"tokens":{"SOL":34933.52236}},{"date":1758153600,"tokens":{"SOL":36338.07824}},{"date":1758240000,"tokens":{"SOL":36639.68813}},{"date":1758326400,"tokens":{"SOL":35227.73986}},{"date":1758412800,"tokens":{"SOL":35607.70918}},{"date":1758499200,"tokens":{"SOL":34458.93033}},{"date":1758585600,"tokens":{"SOL":32220.5118}},{"date":1758672000,"tokens":{"SOL":30882.48752}},{"date":1758758400,"tokens":{"SOL":30727.24713}},{"date":1758844800,"tokens":{"SOL":29028.47376}},{"date":1758931200,"tokens":{"SOL":30118.11343}},{"date":1759017600,"tokens":{"SOL":29835.72377}},{"date":1759104000,"tokens":{"SOL":30957.88999}},{"date":1759190400,"tokens":{"SOL":31472.40099}},{"date":1759276800,"tokens":{"SOL":30894.31536}},{"date":1759363200,"tokens":{"SOL":32803.03287}},{"date":1759449600,"tokens":{"SOL":34444.2171}},{"date":1759536000,"tokens":{"SOL":34488.8795}},{"date":1759622400,"tokens":{"SOL":34032.62285}},{"date":1759708800,"tokens":{"SOL":33898.11572}},{"date":1759795200,"tokens":{"SOL":34379.59945}},{"date":1759881600,"tokens":{"SOL":32588.56287}},{"date":1759968000,"tokens":{"SOL":33719.86115}},{"date":1760054400,"tokens":{"SOL":32720.70513}},{"date":1760140800,"tokens":{"SOL":28395.69985}},{"date":1760227200,"tokens":{"SOL":25950.38114}},{"date":1760313600,"tokens":{"SOL":29278.71775}},{"date":1760400000,"tokens":{"SOL":30847.52772}},{"date":1760486400,"tokens":{"SOL":29917.17719}},{"date":1760572800,"tokens":{"SOL":28906.29921}},{"date":1760659200,"tokens":{"SOL":27450.04103}},{"date":1760745600,"tokens":{"SOL":27366.82002}},{"date":1760832000,"tokens":{"SOL":27389.83469}},{"date":1760918400,"tokens":{"SOL":27482.06919}},{"date":1761004800,"tokens":{"SOL":28002.66535}},{"date":1761091200,"tokens":{"SOL":27458.07051}},{"date":1761177600,"tokens":{"SOL":26664.67549}},{"date":1761264000,"tokens":{"SOL":28279.95245}},{"date":1761350400,"tokens":{"SOL":28526.37353}},{"date":1761436800,"tokens":{"SOL":28711.01217}},{"date":1761523200,"tokens":{"SOL":30228.1649}},{"date":1761609600,"tokens":{"SOL":29429.73006}},{"date":1761696000,"tokens":{"SOL":28656.74192}},{"date":1761782400,"tokens":{"SOL":28919.632}},{"date":1761868800,"tokens":{"SOL":27270.28847}},{"date":1761955200,"tokens":{"SOL":27667.72863}},{"date":1762041600,"tokens":{"SOL":27389.78396}},{"date":1762128000,"tokens":{"SOL":27602.63836}},{"date":1762214400,"tokens":{"SOL":24519.91921}},{"date":1762300800,"tokens":{"SOL":23073.86827}},{"date":1762387200,"tokens":{"SOL":23857.13309}},{"date":1762473600,"tokens":{"SOL":23136.59054}},{"date":1762560000,"tokens":{"SOL":24232.353}},{"date":1762646400,"tokens":{"SOL":23322.49291}},{"date":1762732800,"tokens":{"SOL":24698.18553}},{"date":1762819200,"tokens":{"SOL":25093.90594}},{"date":1762905600,"tokens":{"SOL":22906.80051}},{"date":1762992000,"tokens":{"SOL":22576.19349}},{"date":1763078400,"tokens":{"SOL":21176.27196}},{"date":1763164800,"tokens":{"SOL":21143.74053}},{"date":1763251200,"tokens":{"SOL":20612.45001}},{"date":1763337600,"tokens":{"SOL":20496.44962}},{"date":1763424000,"tokens":{"SOL":19361.20354}},{"date":1763510400,"tokens":{"SOL":20957.67961}},{"date":1763596800,"tokens":{"SOL":20274.08707}},{"date":1763683200,"tokens":{"SOL":19859.28545}},{"date":1763769600,"tokens":{"SOL":18808.53543}},{"date":1763856000,"tokens":{"SOL":18915.21695}},{"date":1763942400,"tokens":{"SOL":19785.05909}},{"date":1764028800,"tokens":{"SOL":20428.58388}},{"date":1764115200,"tokens":{"SOL":20687.39292}},{"date":1764201600,"tokens":{"SOL":21158.61845}},{"date":1764288000,"tokens":{"SOL":20873.85449}},{"date":1764374400,"tokens":{"SOL":20346.1266}},{"date":1764460800,"tokens":{"SOL":20162.16635}},{"date":1764547200,"tokens":{"SOL":18940.35074}},{"date":1764633600,"tokens":{"SOL":18917.26793}},{"date":1764720000,"tokens":{"SOL":20750.36624}},{"date":1764806400,"tokens":{"SOL":21497.11566}},{"date":1764892800,"tokens":{"SOL":20523.22059}},{"date":1764979200,"tokens":{"SOL":19721.27337}},{"date":1765065600,"tokens":{"SOL":19702.21212}},{"date":1765152000,"tokens":{"SOL":19516.5459}},{"date":1765238400,"tokens":{"SOL":19641.40893}},{"date":1765324800,"tokens":{"SOL":20360.19996}},{"date":1765411200,"tokens":{"SOL":19178.22231}},{"date":1765497600,"tokens":{"SOL":20163.65601}},{"date":1765584000,"tokens":{"SOL":19627.64099}},{"date":1765670400,"tokens":{"SOL":19740.18487}},{"date":1765756800,"tokens":{"SOL":19535.93324}},{"date":1765843200,"tokens":{"SOL":18880.42295}},{"date":1765929600,"tokens":{"SOL":19120.14377}},{"date":1766016000,"tokens":{"SOL":18258.28825}},{"date":1766102400,"tokens":{"SOL":17656.05523}},{"date":1766188800,"tokens":{"SOL":18566.15608}},{"date":1766275200,"tokens":{"SOL":18602.93195}},{"date":1766361600,"tokens":{"SOL":18521.96543}},{"date":1766448000,"tokens":{"SOL":18607.37448}},{"date":1766534400,"tokens":{"SOL":18198.18887}},{"date":1766620800,"tokens":{"SOL":18127.45803}},{"date":1766707200,"tokens":{"SOL":17850.87084}},{"date":1766793600,"tokens":{"SOL":18061.58751}},{"date":1766880000,"tokens":{"SOL":18355.56432}},{"date":1766966400,"tokens":{"SOL":19056.94115}},{"date":1767052800,"tokens":{"SOL":18201.89562}},{"date":1767139200,"tokens":{"SOL":18567.43187}},{"date":1767225600,"tokens":{"SOL":18505.68566}},{"date":1767312000,"tokens":{"SOL":18737.29864}},{"date":1767398400,"tokens":{"SOL":19542.26243}},{"date":1767484800,"tokens":{"SOL":19899.1392}},{"date":1767571200,"tokens":{"SOL":20274.24947}},{"date":1767657600,"tokens":{"SOL":20264.37671}},{"date":1767744000,"tokens":{"SOL":20683.19509}},{"date":1767830400,"tokens":{"SOL":20124.84592}},{"date":1767916800,"tokens":{"SOL":20576.26926}},{"date":1768003200,"tokens":{"SOL":20080.11111}},{"date":1768089600,"tokens":{"SOL":20137.55874}},{"date":1768176000,"tokens":{"SOL":20553.6872}},{"date":1768262400,"tokens":{"SOL":20453.45596}},{"date":1768348800,"tokens":{"SOL":21412.16611}},{"date":1768435200,"tokens":{"SOL":21450.33863}},{"date":1768521600,"tokens":{"SOL":21002.56673}},{"date":1768608000,"tokens":{"SOL":21335.94579}},{"date":1768694400,"tokens":{"SOL":21108.58558}},{"date":1768780800,"tokens":{"SOL":19753.46503}},{"date":1768867200,"tokens":{"SOL":19841.20197}},{"date":1768953600,"tokens":{"SOL":18812.11385}},{"date":1769040000,"tokens":{"SOL":19226.20564}},{"date":1769126400,"tokens":{"SOL":18976.25624}},{"date":1769212800,"tokens":{"SOL":18852.43345}},{"date":1769299200,"tokens":{"SOL":18761.05147}},{"date":1769385600,"tokens":{"SOL":18005.26649}},{"date":1769472000,"tokens":{"SOL":18311.81005}},{"date":1769558400,"tokens":{"SOL":18759.41696}},{"date":1769644800,"tokens":{"SOL":18159.29063}},{"date":1769731200,"tokens":{"SOL":16966.02104}},{"date":1769817600,"tokens":{"SOL":17469.03044}},{"date":1769904000,"tokens":{"SOL":15443.751}},{"date":1769990400,"tokens":{"SOL":14935.49494}},{"date":1770076800,"tokens":{"SOL":15357.00761}},{"date":1770163200,"tokens":{"SOL":14605.84522}},{"date":1770249600,"tokens":{"SOL":13595.38064}},{"date":1770336000,"tokens":{"SOL":11321.86305}},{"date":1770422400,"tokens":{"SOL":12868.21206}},{"date":1770508800,"tokens":{"SOL":12920.30636}},{"date":1770595200,"tokens":{"SOL":12866.7647}},{"date":1770681600,"tokens":{"SOL":12810.07376}},{"date":1770768000,"tokens":{"SOL":12326.49427}},{"date":1770854400,"tokens":{"SOL":11848.28221}},{"date":1770940800,"tokens":{"SOL":11610.252}},{"date":1771027200,"tokens":{"SOL":12553.2592}},{"date":1771113600,"tokens":{"SOL":13032.2141}},{"date":1771200000,"tokens":{"SOL":12655.29927}},{"date":1771286400,"tokens":{"SOL":12909.11898}},{"date":1771372800,"tokens":{"SOL":12611.33495}},{"date":1771459200,"tokens":{"SOL":12064.89582}},{"date":1771545600,"tokens":{"SOL":12247.45818}},{"date":1771632000,"tokens":{"SOL":12470.86693}},{"date":1771718400,"tokens":{"SOL":12545.73001}},{"date":1771804800,"tokens":{"SOL":12152.27598}},{"date":1771891200,"tokens":{"SOL":11562.16575}},{"date":1771977600,"tokens":{"SOL":11758.46555}},{"date":1772064000,"tokens":{"SOL":13023.6583}},{"date":1772150400,"tokens":{"SOL":12648.33761}},{"date":1772236800,"tokens":{"SOL":12116.4911}},{"date":1772323200,"tokens":{"SOL":12492.06481}},{"date":1772409600,"tokens":{"SOL":12542.79067}},{"date":1772496000,"tokens":{"SOL":12822.69274}},{"date":1772582400,"tokens":{"SOL":12947.59643}},{"date":1772668800,"tokens":{"SOL":13325.32814}},{"date":1772755200,"tokens":{"SOL":13138.10593}},{"date":1772841600,"tokens":{"SOL":12499.80726}},{"date":1772928000,"tokens":{"SOL":12280.39585}},{"date":1773014400,"tokens":{"SOL":12201.41069}},{"date":1773100800,"tokens":{"SOL":12627.92266}},{"date":1773187200,"tokens":{"SOL":12662.16031}},{"date":1773273600,"tokens":{"SOL":12812.37678}},{"date":1773360000,"tokens":{"SOL":13251.52622}},{"date":1773446400,"tokens":{"SOL":13027.12313}},{"date":1773532800,"tokens":{"SOL":13038.222}},{"date":1773619200,"tokens":{"SOL":13533.60406}},{"date":1773705600,"tokens":{"SOL":14133.52147}},{"date":1773792000,"tokens":{"SOL":14096.9679}},{"date":1773878400,"tokens":{"SOL":13328.12256}},{"date":1773964800,"tokens":{"SOL":13173.55319}},{"date":1774051200,"tokens":{"SOL":13288.00118}},{"date":1774137600,"tokens":{"SOL":13029.27066}},{"date":1774224000,"tokens":{"SOL":12752.68998}},{"date":1774310400,"tokens":{"SOL":13365.96767}},{"date":1774396800,"tokens":{"SOL":13466.77599}},{"date":1774483200,"tokens":{"SOL":13571.48625}},{"date":1774569600,"tokens":{"SOL":12729.27753}},{"date":1774656000,"tokens":{"SOL":12214.20696}},{"date":1774742400,"tokens":{"SOL":12169.37334}},{"date":1774828800,"tokens":{"SOL":12296.6628}},{"date":1774915200,"tokens":{"SOL":12385.75183}},{"date":1775001600,"tokens":{"SOL":12304.86727}},{"date":1775088000,"tokens":{"SOL":11783.90477}},{"date":1775174400,"tokens":{"SOL":11721.36637}},{"date":1775260800,"tokens":{"SOL":11869.51995}},{"date":1775347200,"tokens":{"SOL":11910.39348}},{"date":1775433600,"tokens":{"SOL":12124.20692}},{"date":1775520000,"tokens":{"SOL":11808.23771}},{"date":1775606400,"tokens":{"SOL":12508.92672}},{"date":1775692800,"tokens":{"SOL":12157.86601}},{"date":1775779200,"tokens":{"SOL":12261.67237}},{"date":1775865600,"tokens":{"SOL":12541.03925}},{"date":1775952000,"tokens":{"SOL":12562.59443}},{"date":1776038400,"tokens":{"SOL":12107.65862}},{"date":1776124800,"tokens":{"SOL":12739.75194}},{"date":1776211200,"tokens":{"SOL":12379.06007}},{"date":1776297600,"tokens":{"SOL":12605.54792}},{"date":1776384000,"tokens":{"SOL":12989.92075}},{"date":1776470400,"tokens":{"SOL":13176.65534}},{"date":1776556800,"tokens":{"SOL":12737.2792}},{"date":1776643200,"tokens":{"SOL":12450.66151}},{"date":1776729600,"tokens":{"SOL":12654.70261}},{"date":1776816000,"tokens":{"SOL":12744.86336}},{"date":1776902400,"tokens":{"SOL":12689.39029}},{"date":1776988800,"tokens":{"SOL":12744.04218}},{"date":1777075200,"tokens":{"SOL":12758.94799}},{"date":1777161600,"tokens":{"SOL":12719.16156}},{"date":1777248000,"tokens":{"SOL":13008.41461}},{"date":1777334400,"tokens":{"SOL":12479.18002}},{"date":1777420800,"tokens":{"SOL":12423.0197}},{"date":1777507200,"tokens":{"SOL":12365.26185}},{"date":1777593600,"tokens":{"SOL":12296.49941}},{"date":1777680000,"tokens":{"SOL":12367.3638}},{"date":1777766400,"tokens":{"SOL":12369.17904}},{"date":1777852800,"tokens":{"SOL":12442.85422}},{"date":1777939200,"tokens":{"SOL":12439.15303}},{"date":1778025600,"tokens":{"SOL":12867.87204}},{"date":1778112000,"tokens":{"SOL":13072.89923}},{"date":1778198400,"tokens":{"SOL":13093.00445}},{"date":1778284800,"tokens":{"SOL":13815.37825}},{"date":1778371200,"tokens":{"SOL":13709.7227}},{"date":1778457600,"tokens":{"SOL":14194.47015}},{"date":1778544000,"tokens":{"SOL":14226.13042}},{"date":1778630400,"tokens":{"SOL":14050.13562}},{"date":1778716800,"tokens":{"SOL":13479.92201}},{"date":1778803200,"tokens":{"SOL":13604.70884}},{"date":1778889600,"tokens":{"SOL":13156.64673}},{"date":1778976000,"tokens":{"SOL":12720.10525}},{"date":1779062400,"tokens":{"SOL":12560.05355}},{"date":1779148800,"tokens":{"SOL":12548.09071}},{"date":1779235200,"tokens":{"SOL":12434.52064}},{"date":1779321600,"tokens":{"SOL":12727.50773}},{"date":1779408000,"tokens":{"SOL":12857.46511}},{"date":1779494400,"tokens":{"SOL":12483.62315}},{"date":1779580800,"tokens":{"SOL":12679.35253}},{"date":1779667200,"tokens":{"SOL":12624.48753}},{"date":1779753600,"tokens":{"SOL":12431.29314}},{"date":1779840000,"tokens":{"SOL":12369.62933}},{"date":1779926400,"tokens":{"SOL":12197.24618}},{"date":1780012800,"tokens":{"SOL":12055.21342}},{"date":1780099200,"tokens":{"SOL":12255.78571}},{"date":1780185600,"tokens":{"SOL":12261.24602}},{"date":1780272000,"tokens":{"SOL":12197.52209}},{"date":1780358400,"tokens":{"SOL":11873.78534}},{"date":1780444800,"tokens":{"SOL":11065.32156}},{"date":1780531200,"tokens":{"SOL":10605.22911}},{"date":1780617600,"tokens":{"SOL":9997.2363}},{"date":1780704000,"tokens":{"SOL":9459.78522}},{"date":1780790400,"tokens":{"SOL":9216.68055}},{"date":1780876800,"tokens":{"SOL":9806.02978}},{"date":1780963200,"tokens":{"SOL":9737.8376}},{"date":1781049600,"tokens":{"SOL":9605.0784}},{"date":1781136000,"tokens":{"SOL":9539.34615}},{"date":1781222400,"tokens":{"SOL":9875.99901}},{"date":1781308800,"tokens":{"SOL":9957.70104}},{"date":1781395200,"tokens":{"SOL":10169.39391}},{"date":1781481600,"tokens":{"SOL":10525.46577}},{"date":1781568000,"tokens":{"SOL":10982.10489}},{"date":1781654400,"tokens":{"SOL":10908.14786}},{"date":1781740800,"tokens":{"SOL":10654.82585}},{"date":1781827200,"tokens":{"SOL":10323.8655}},{"date":1781913600,"tokens":{"SOL":10266.44172}},{"date":1782000000,"tokens":{"SOL":10802.92002}},{"date":1782086400,"tokens":{"SOL":10859.29938}},{"date":1782172800,"tokens":{"SOL":10589.93388}},{"date":1782259200,"tokens":{"SOL":10276.05869}},{"date":1782345600,"tokens":{"SOL":10003.38326}},{"date":1782432000,"tokens":{"SOL":9877.31706}},{"date":1782518400,"tokens":{"SOL":10585.83865}},{"date":1782604800,"tokens":{"SOL":10456.71123}},{"date":1782691200,"tokens":{"SOL":10553.60596}},{"date":1782777600,"tokens":{"SOL":11077.32362}},{"date":1782864000,"tokens":{"SOL":11056.39152}},{"date":1782950400,"tokens":{"SOL":11474.73508}},{"date":1783036800,"tokens":{"SOL":11917.14781}},{"date":1783123200,"tokens":{"SOL":12154.43556}},{"date":1783209600,"tokens":{"SOL":11947.98}},{"date":1783296000,"tokens":{"SOL":12013.82274}},{"date":1783382400,"tokens":{"SOL":12002.76812}},{"date":1783468800,"tokens":{"SOL":11670.4108}},{"date":1783555200,"tokens":{"SOL":11471.16545}},{"date":1783641600,"tokens":{"SOL":11663.11654}},{"date":1783728000,"tokens":{"SOL":11473.30109}},{"date":1783814400,"tokens":{"SOL":11262.77733}},{"date":1783900800,"tokens":{"SOL":11341.30724}},{"date":1783987200,"tokens":{"SOL":11087.40125}},{"date":1784073600,"tokens":{"SOL":11476.3034}},{"date":1784160000,"tokens":{"SOL":11430.98137}},{"date":1784246400,"tokens":{"SOL":11138.53309}},{"date":1784332800,"tokens":{"SOL":11116.29289}},{"date":1784419200,"tokens":{"SOL":11155.82027}},{"date":1784505600,"tokens":{"SOL":11345.3347}},{"date":1784592000,"tokens":{"SOL":11493.62714}},{"date":1784678400,"tokens":{"SOL":11590.19932}},{"date":1784764800,"tokens":{"SOL":11495.29984}},{"date":1784851200,"tokens":{"SOL":11138.19408}},{"date":1784937600,"tokens":{"SOL":10937.84409}},{"date":1785024000,"tokens":{"SOL":11014.53252}},{"date":1785110400,"tokens":{"SOL":11288.38152}},{"date":1785196800,"tokens":{"SOL":10820.08733}},{"date":1785283200,"tokens":{"SOL":10911.89915}},{"date":1785369600,"tokens":{"SOL":10885.72227}},{"date":1785456000,"tokens":{"SOL":10962.99366}},{"date":1785542400,"tokens":{"SOL":10787.24512}},{"date":1785628800,"tokens":{"SOL":10618.42465}},{"date":1785715200,"tokens":{"SOL":10794.73489}},{"date":1785801600,"tokens":{"SOL":10806.9444}},{"date":1785888000,"tokens":{"SOL":10894.8015}},{"date":1785974400,"tokens":{"SOL":10863.44548}},{"date":1786060800,"tokens":{"SOL":10741.21513}},{"date":1786147200,"tokens":{"SOL":10882.60204}},{"date":1786233600,"tokens":{"SOL":11228.59083}},{"date":1786320000,"tokens":{"SOL":11312.30247}},{"date":1786406400,"tokens":{"SOL":11208.05469}},{"date":1786492800,"tokens":{"SOL":11269.10912}},{"date":1786579200,"tokens":{"SOL":11195.65426}},{"date":1786665600,"tokens":{"SOL":11240.0788}},{"date":1786752000,"tokens":{"SOL":11136.22604}},{"date":1786838400,"tokens":{"SOL":11171.5625}},{"date":1786924800,"tokens":{"SOL":11114.10267}},{"date":1787011200,"tokens":{"SOL":11229.6045}},{"date":1787097600,"tokens":{"SOL":11372.96133}},{"date":1787184000,"tokens":{"SOL":12603.01258}},{"date":1787270400,"tokens":{"SOL":13042.19784}},{"date":1787356800,"tokens":{"SOL":14236.31578}},{"date":1787443200,"tokens":{"SOL":13979.86442}},{"date":1787529600,"tokens":{"SOL":14014.05343}},{"date":1787616000,"tokens":{"SOL":14562.12724}},{"date":1787702400,"tokens":{"SOL":14365.96432}},{"date":1787788800,"tokens":{"SOL":14984.38427}},{"date":1787875200,"tokens":{"SOL":16214.27205}},{"date":1787961600,"tokens":{"SOL":15405.36871}},{"date":1788048000,"tokens":{"SOL":15567.18525}},{"date":1788134400,"tokens":{"SOL":15092.0069}},{"date":1788220800,"tokens":{"SOL":15245.33808}},{"date":1788307200,"tokens":{"SOL":14729.24989}},{"date":1788393600,"tokens":{"SOL":14773.98424}},{"date":1788480000,"tokens":{"SOL":15350.31347}},{"date":1788566400,"tokens":{"SOL":15085.52005}},{"date":1788652800,"tokens":{"SOL":15276.99858}},{"date":1788739200,"tokens":{"SOL":15581.37442}},{"date":1788825600,"tokens":{"SOL":15427.28082}},{"date":1788912000,"tokens":{"SOL":15302.08628}},{"date":1788998400,"tokens":{"SOL":15094.65476}},{"date":1789084800,"tokens":{"SOL":14687.81582}},{"date":1789171200,"tokens":{"SOL":15055.4986}},{"date":1789257600,"tokens":{"SOL":15037.52405}},{"date":1789344000,"tokens":{"SOL":14965.31958}},{"date":1789430400,"tokens":{"SOL":15129.73291}},{"date":1789516800,"tokens":{"SOL":14354.00427}},{"date":1789603200,"tokens":{"SOL":14750.02498}},{"date":1789689600,"tokens":{"SOL":15136.42057}},{"date":1789776000,"tokens":{"SOL":16793.9712}},{"date":1789862400,"tokens":{"SOL":16084.16915}},{"date":1789948800,"tokens":{"SOL":16470.66236}},{"date":1790035200,"tokens":{"SOL":17381.98991}},{"date":1790121600,"tokens":{"SOL":17513.14961}},{"date":1790208000,"tokens":{"SOL":17026.7861}},{"date":1790294400,"tokens":{"SOL":17367.57652}},{"date":1790380800,"tokens":{"SOL":18078.08434}},{"date":1790467200,"tokens":{"SOL":17834.2211}},{"date":1790553600,"tokens":{"SOL":17927.86777}},{"date":1790640000,"tokens":{"SOL":17484.84011}},{"date":1790726400,"tokens":{"SOL":17606.35102}},{"date":1790812800,"tokens":{"SOL":17441.46911}},{"date":1790899200,"tokens":{"SOL":17668.1193}},{"date":1790985600,"tokens":{"SOL":17607.40993}},{"date":1791072000,"tokens":{"SOL":17799.42554}},{"date":1791158400,"tokens":{"SOL":17901.00848}},{"date":1791244800,"tokens":{"SOL":17876.03404}},{"date":1791331200,"tokens":{"SOL":17479.32064}},{"date":1791417600,"tokens":{"SOL":17173.87804}},{"date":1791504000,"tokens":{"SOL":16121.80213}},{"date":1791590400,"tokens":{"SOL":16135.25247}},{"date":1791676800,"tokens":{"SOL":16271.20587}},{"date":1791763200,"tokens":{"SOL":16478.56636}},{"date":1791849600,"tokens":{"SOL":15875.24389}},{"date":1791936000,"tokens":{"SOL":15849.15856}},{"date":1792022400,"tokens":{"SOL":15158.68558}},{"date":1792108800,"tokens":{"SOL":15569.7086}},{"date":1792195200,"tokens":{"SOL":15400.85153}},{"date":1792281600,"tokens":{"SOL":15347.7924}},{"date":1792368000,"tokens":{"SOL":15475.40376}},{"date":1792454400,"tokens":{"SOL":15549.22721}},{"date":1792540800,"tokens":{"SOL":15738.26291}},{"date":1792627200,"tokens":{"SOL":15589.06529}},{"date":1792713600,"tokens":{"SOL":15370.26671}},{"date":1792800000,"tokens":{"SOL":15201.08635}},{"date":1792886400,"tokens":{"SOL":15131.78933}},{"date":1792972800,"tokens":{"SOL":14976.71269}},{"date":1793059200,"tokens":{"SOL":14791.05187}},{"date":1793145600,"tokens":{"SOL":14968.60393}},{"date":1793232000,"tokens":{"SOL":15082.49188}},{"date":1793318400,"tokens":{"SOL":14253.15237}},{"date":1793404800,"tokens":{"SOL":14272.91609}},{"date":1793491200,"tokens":{"SOL":14127.40761}},{"date":1793577600,"tokens":{"SOL":13881.60783}},{"date":1793664000,"tokens":{"SOL":13605.95874}},{"date":1793750400,"tokens":{"SOL":13564.52571}},{"date":1793836800,"tokens":{"SOL":14097.30556}},{"date":1793923200,"tokens":{"SOL":13336.28513}},{"date":1794009600,"tokens":{"SOL":13324.79155}},{"date":1794096000,"tokens":{"SOL":13188.54127}},{"date":1794182400,"tokens":{"SOL":12886.43055}},{"date":1794268800,"tokens":{"SOL":12724.26336}},{"date":1794355200,"tokens":{"SOL":12309.08135}},{"date":1794441600,"tokens":{"SOL":12284.68924}},{"date":1794528000,"tokens":{"SOL":11970.23628}},{"date":1794597527,"tokens":{"SOL":11855.93008}}],"tokens":[{"date":1661990400,"tokens":{"Eversol-Staked-SOL":1577.10922}},{"date":1662076800,"tokens":{"Eversol-Staked-SOL":1577.10922}},{"date":1662163200,"tokens":{"Eversol-Staked-SOL":1578.79539}},{"date":1662249600,"tokens":{"Eversol-Staked-SOL":1578.8601}},{"date":1662336000,"tokens":{"Eversol-Staked-SOL":1578.8601}},{"date":1662422400,"tokens":{"Eversol-Staked-SOL":1578.8601}},{"date":1662508800,"tokens":{"Eversol-Staked-SOL":1578.70089}},{"date":1662595200,"tokens":{"Eversol-Staked-SOL":1569.799}},{"date":1662681600,"tokens":{"Eversol-Staked-SOL":1569.89491}},{"date":1662768000,"tokens":{"Eversol-Staked-SOL":1821.60384}},{"date":1662854400,"tokens":{"Eversol-Staked-SOL":1826.39717}},{"date":1662940800,"tokens":{"Eversol-Staked-SOL":1824.90716}},{"date":1663027200,"tokens":{"Eversol-Staked-SOL":1798.54232}},{"date":1663113600,"tokens":{"Eversol-Staked-SOL":1858.91109}},{"date":1663200000,"tokens":{"Eversol-Staked-SOL":1858.91109}},{"date":1663286400,"tokens":{"Eversol-Staked-SOL":1859.39499}},{"date":1663372800,"tokens":{"Eversol-Staked-SOL":1859.39499}},{"date":1663459200,"tokens":{"Eversol-Staked-SOL":1859.39499}},{"date":1663545600,"tokens":{"Eversol-Staked-SOL":1884.36296}},{"date":1663632000,"tokens":{"Eversol-Staked-SOL":1884.45016}},{"date":1663718400,"tokens":{"Eversol-Staked-SOL":1884.43016}},{"date":1663804800,"tokens":{"Eversol-Staked-SOL":1884.9391}},{"date":1663891200,"tokens":{"Eversol-Staked-SOL":1884.51149}},{"date":1663977600,"tokens":{"Eversol-Staked-SOL":2238.18985}},{"date":1664064000,"tokens":{"Eversol-Staked-SOL":2218.82055}},{"date":1664150400,"tokens":{"Eversol-Staked-SOL":2247.56033}},{"date":1664236800,"tokens":{"Eversol-Staked-SOL":2238.04712}},{"date":1664323200,"tokens":{"Eversol-Staked-SOL":2266.34558}},{"date":1664409600,"tokens":{"Eversol-Staked-SOL":2285.46466}},{"date":1664496000,"tokens":{"Eversol-Staked-SOL":2266.19279}},{"date":1664582400,"tokens":{"Eversol-Staked-SOL":2266.73672}},{"date":1664668800,"tokens":{"Eversol-Staked-SOL":2266.73672}},{"date":1664755200,"tokens":{"Eversol-Staked-SOL":2276.37622}},{"date":1664841600,"tokens":{"Eversol-Staked-SOL":2276.16875}},{"date":1664928000,"tokens":{"Eversol-Staked-SOL":1975.97016}},{"date":1665014400,"tokens":{"Eversol-Staked-SOL":1976.04991}},{"date":1665100800,"tokens":{"Eversol-Staked-SOL":1956.74414}},{"date":1665187200,"tokens":{"Eversol-Staked-SOL":1956.74414}},{"date":1665273600,"tokens":{"Eversol-Staked-SOL":1956.74414}},{"date":1665360000,"tokens":{"Eversol-Staked-SOL":1956.74414}},{"date":1665446400,"tokens":{"Eversol-Staked-SOL":1995.23536}},{"date":1665532800,"tokens":{"Eversol-Staked-SOL":1363.79169}},{"date":1665619200,"tokens":{"Eversol-Staked-SOL":1365.46077}},{"date":1665705600,"tokens":{"Eversol-Staked-SOL":1422.40423}},{"date":1665792000,"tokens":{"Eversol-Staked-SOL":1412.58771}},{"date":1665878400,"tokens":{"Eversol-Staked-SOL":1274.65426}},{"date":1665964800,"tokens":{"Eversol-Staked-SOL":1274.65426}},{"date":1666051200,"tokens":{"Eversol-Staked-SOL":1274.6118}},{"date":1666137600,"tokens":{"Eversol-Staked-SOL":1220.42405}},{"date":1666224000,"tokens":{"Eversol-Staked-SOL":1290.29598}},{"date":1666310400,"tokens":{"Eversol-Staked-SOL":1337.94726}},{"date":1666396800,"tokens":{"Eversol-Staked-SOL":1337.64481}},{"date":1666483200,"tokens":{"Eversol-Staked-SOL":1337.64834}},{"date":1666569600,"tokens":{"Eversol-Staked-SOL":1302.86837}},{"date":1666656000,"tokens":{"Eversol-Staked-SOL":1302.94352}},{"date":1666742400,"tokens":{"Eversol-Staked-SOL":1302.99711}},{"date":1666828800,"tokens":{"Eversol-Staked-SOL":1287.65577}},{"date":1666915200,"tokens":{"Eversol-Staked-SOL":1291.51145}},{"date":1667001600,"tokens":{"Eversol-Staked-SOL":1274.15387}},{"date":1667088000,"tokens":{"Eversol-Staked-SOL":1245.25515}},{"date":1667174400,"tokens":{"Eversol-Staked-SOL":1244.76829}},{"date":1667260800,"tokens":{"Eversol-Staked-SOL":1317.85224}},{"date":1667347200,"tokens":{"Eversol-Staked-SOL":1318.04652}},{"date":1667433600,"tokens":{"Eversol-Staked-SOL":1375.02298}},{"date":1667520000,"tokens":{"Eversol-Staked-SOL":1384.50909}},{"date":1667606400,"tokens":{"Eversol-Staked-SOL":1316.2073}},{"date":1667692800,"tokens":{"Eversol-Staked-SOL":1196.03207}},{"date":1667779200,"tokens":{"Eversol-Staked-SOL":1313.2899}},{"date":1667865600,"tokens":{"Eversol-Staked-SOL":1436.58154}},{"date":1667952000,"tokens":{"Eversol-Staked-SOL":2530.74886}},{"date":1668038400,"tokens":{"Eversol-Staked-SOL":4691.44709}},{"date":1668124800,"tokens":{"Eversol-Staked-SOL":2686.94707}},{"date":1668211200,"tokens":{"Eversol-Staked-SOL":2686.64857}},{"date":1668297600,"tokens":{"Eversol-Staked-SOL":2367.91151}},{"date":1668384000,"tokens":{"Eversol-Staked-SOL":1186.03636}},{"date":1668470400,"tokens":{"Eversol-Staked-SOL":1186.08166}},{"date":1668556800,"tokens":{"Eversol-Staked-SOL":1158.93771}},{"date":1668643200,"tokens":{"Eversol-Staked-SOL":1158.93771}},{"date":1668729600,"tokens":{"Eversol-Staked-SOL":1158.93771}},{"date":1668816000,"tokens":{"Eversol-Staked-SOL":1158.98698}},{"date":1668902400,"tokens":{"Eversol-Staked-SOL":1100.67374}},{"date":1668988800,"tokens":{"Eversol-Staked-SOL":1100.67374}},{"date":1669075200,"tokens":{"Eversol-Staked-SOL":1100.67374}},{"date":1669161600,"tokens":{"Eversol-Staked-SOL":1098.88333}},{"date":1669248000,"tokens":{"Eversol-Staked-SOL":1050.48218}},{"date":1669334400,"tokens":{"Eversol-Staked-SOL":1050.62628}},{"date":1669420800,"tokens":{"Eversol-Staked-SOL":1050.72065}},{"date":1669507200,"tokens":{"Eversol-Staked-SOL":1050.77151}},{"date":1669593600,"tokens":{"Eversol-Staked-SOL":1050.77151}},{"date":1669680000,"tokens":{"Eversol-Staked-SOL":1050.82132}},{"date":1669766400,"tokens":{"Eversol-Staked-SOL":1048.68991}},{"date":1669852800,"tokens":{"Eversol-Staked-SOL":1048.73891}},{"date":1669939200,"tokens":{"Eversol-Staked-SOL":1048.73891}},{"date":1670025600,"tokens":{"Eversol-Staked-SOL":1048.73891}},{"date":1670112000,"tokens":{"Eversol-Staked-SOL":1048.78839}},{"date":1670198400,"tokens":{"Eversol-Staked-SOL":1062.49807}},{"date":1670284800,"tokens":{"Eversol-Staked-SOL":1062.54412}},{"date":1670371200,"tokens":{"Eversol-Staked-SOL":1069.2241}},{"date":1670457600,"tokens":{"Eversol-Staked-SOL":1069.27003}},{"date":1670544000,"tokens":{"Eversol-Staked-SOL":865.2811}},{"date":1670630400,"tokens":{"Eversol-Staked-SOL":755.27495}},{"date":1670716800,"tokens":{"Eversol-Staked-SOL":705.33766}},{"date":1670803200,"tokens":{"Eversol-Staked-SOL":704.33433}},{"date":1670889600,"tokens":{"Eversol-Staked-SOL":670.34749}},{"date":1670976000,"tokens":{"Eversol-Staked-SOL":670.34749}},{"date":1671062400,"tokens":{"Eversol-Staked-SOL":670.37748}},{"date":1671148800,"tokens":{"Eversol-Staked-SOL":670.37748}},{"date":1671235200,"tokens":{"Eversol-Staked-SOL":670.40751}},{"date":1671321600,"tokens":{"Eversol-Staked-SOL":670.40751}},{"date":1671408000,"tokens":{"Eversol-Staked-SOL":704.00315}},{"date":1671494400,"tokens":{"Eversol-Staked-SOL":669.10069}},{"date":1671580800,"tokens":{"Eversol-Staked-SOL":669.12154}},{"date":1671667200,"tokens":{"Eversol-Staked-SOL":669.12154}},{"date":1671753600,"tokens":{"Eversol-Staked-SOL":669.12154}},{"date":1671840000,"tokens":{"Eversol-Staked-SOL":669.1514}},{"date":1671926400,"tokens":{"Eversol-Staked-SOL":669.1514}},{"date":1672012800,"tokens":{"Eversol-Staked-SOL":669.18095}},{"date":1672099200,"tokens":{"Eversol-Staked-SOL":669.18095}},{"date":1672185600,"tokens":{"Eversol-Staked-SOL":669.2104}},{"date":1672272000,"tokens":{"Eversol-Staked-SOL":677.25025}},{"date":1672358400,"tokens":{"Eversol-Staked-SOL":668.90182}},{"date":1672444800,"tokens":{"Eversol-Staked-SOL":617.64689}},{"date":1672531200,"tokens":{"Eversol-Staked-SOL":618.15006}},{"date":1672617600,"tokens":{"Eversol-Staked-SOL":618.17707}},{"date":1672704000,"tokens":{"Eversol-Staked-SOL":472.38159}},{"date":1672790400,"tokens":{"Eversol-Staked-SOL":453.42176}},{"date":1672876800,"tokens":{"Eversol-Staked-SOL":439.15516}},{"date":1672963200,"tokens":{"Eversol-Staked-SOL":410.54939}},{"date":1673049600,"tokens":{"Eversol-Staked-SOL":410.56966}},{"date":1673136000,"tokens":{"Eversol-Staked-SOL":410.56966}},{"date":1673222400,"tokens":{"Eversol-Staked-SOL":410.58974}},{"date":1673308800,"tokens":{"Eversol-Staked-SOL":410.58974}},{"date":1673395200,"tokens":{"Eversol-Staked-SOL":410.58974}},{"date":1673481600,"tokens":{"Eversol-Staked-SOL":410.61006}},{"date":1673568000,"tokens":{"Eversol-Staked-SOL":410.61006}},{"date":1673654400,"tokens":{"Eversol-Staked-SOL":410.61006}},{"date":1673740800,"tokens":{"Eversol-Staked-SOL":410.62986}},{"date":1673827200,"tokens":{"Eversol-Staked-SOL":410.62986}},{"date":1673913600,"tokens":{"Eversol-Staked-SOL":410.65008}},{"date":1674000000,"tokens":{"Eversol-Staked-SOL":410.65008}},{"date":1674086400,"tokens":{"Eversol-Staked-SOL":410.65008}},{"date":1674172800,"tokens":{"Eversol-Staked-SOL":408.0482}},{"date":1674259200,"tokens":{"Eversol-Staked-SOL":408.13623}},{"date":1674345600,"tokens":{"Eversol-Staked-SOL":408.15713}},{"date":1674432000,"tokens":{"Eversol-Staked-SOL":408.15713}},{"date":1674518400,"tokens":{"Eversol-Staked-SOL":413.74394}},{"date":1674604800,"tokens":{"Eversol-Staked-SOL":415.16011}},{"date":1674691200,"tokens":{"Eversol-Staked-SOL":415.16011}},{"date":1674777600,"tokens":{"Eversol-Staked-SOL":415.18068}},{"date":1674864000,"tokens":{"Eversol-Staked-SOL":415.18319}},{"date":1674950400,"tokens":{"Eversol-Staked-SOL":415.18319}},{"date":1675036800,"tokens":{"Eversol-Staked-SOL":415.20392}},{"date":1675123200,"tokens":{"Eversol-Staked-SOL":415.20392}},{"date":1675209600,"tokens":{"Eversol-Staked-SOL":415.22447}},{"date":1675296000,"tokens":{"Eversol-Staked-SOL":415.31737}},{"date":1675382400,"tokens":{"Eversol-Staked-SOL":415.31737}},{"date":1675468800,"tokens":{"Eversol-Staked-SOL":415.34803}},{"date":1675555200,"tokens":{"Eversol-Staked-SOL":415.34803}},{"date":1675641600,"tokens":{"Eversol-Staked-SOL":415.34803}},{"date":1675728000,"tokens":{"Eversol-Staked-SOL":415.36845}},{"date":1675814400,"tokens":{"Eversol-Staked-SOL":415.36845}},{"date":1675900800,"tokens":{"Eversol-Staked-SOL":415.38881}},{"date":1675987200,"tokens":{"Eversol-Staked-SOL":415.38881}},{"date":1676073600,"tokens":{"Eversol-Staked-SOL":415.2148}},{"date":1676160000,"tokens":{"Eversol-Staked-SOL":414.93425}},{"date":1676246400,"tokens":{"Eversol-Staked-SOL":414.93425}},{"date":1676332800,"tokens":{"Eversol-Staked-SOL":414.95446}},{"date":1676419200,"tokens":{"Eversol-Staked-SOL":414.9849}},{"date":1676505600,"tokens":{"Eversol-Staked-SOL":412.39038}},{"date":1676592000,"tokens":{"Eversol-Staked-SOL":412.39038}},{"date":1676678400,"tokens":{"Eversol-Staked-SOL":411.43937}},{"date":1676764800,"tokens":{"Eversol-Staked-SOL":408.57942}},{"date":1676851200,"tokens":{"Eversol-Staked-SOL":434.48927}},{"date":1676937600,"tokens":{"Eversol-Staked-SOL":433.4902}},{"date":1677024000,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677110400,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677196800,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677283200,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677369600,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677456000,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677542400,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677628800,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677715200,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677801600,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677888000,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1677974400,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1678060800,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1678147200,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1678233600,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1678320000,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1678406400,"tokens":{"Eversol-Staked-SOL":256.85538}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{"SOL":164.23284}},{"date":1693612800,"tokens":{"SOL":164.19905}},{"date":1693699200,"tokens":{"SOL":164.23706}},{"date":1693785600,"tokens":{"SOL":164.14704}},{"date":1693872000,"tokens":{"SOL":164.20901}},{"date":1693958400,"tokens":{"SOL":164.19591}},{"date":1694044800,"tokens":{"SOL":164.17847}},{"date":1694131200,"tokens":{"SOL":164.0774}},{"date":1694217600,"tokens":{"SOL":164.0774}},{"date":1694304000,"tokens":{"SOL":164.12348}},{"date":1694390400,"tokens":{"SOL":164.08281}},{"date":1694476800,"tokens":{"SOL":164.01293}},{"date":1694563200,"tokens":{"SOL":164.01293}},{"date":1694649600,"tokens":{"SOL":164.0811}},{"date":1694736000,"tokens":{"SOL":164.0811}},{"date":1694822400,"tokens":{"SOL":164.00823}},{"date":1694908800,"tokens":{"SOL":164.00823}},{"date":1694995200,"tokens":{"SOL":164.07649}},{"date":1695081600,"tokens":{"SOL":164.07649}},{"date":1695168000,"tokens":{"SOL":164.12613}},{"date":1695254400,"tokens":{"SOL":164.10801}},{"date":1695340800,"tokens":{"SOL":160.64514}},{"date":1695427200,"tokens":{"SOL":160.51949}},{"date":1695513600,"tokens":{"SOL":160.51949}},{"date":1695600000,"tokens":{"SOL":160.58456}},{"date":1695686400,"tokens":{"SOL":160.53909}},{"date":1695772800,"tokens":{"SOL":160.57242}},{"date":1695859200,"tokens":{"SOL":160.51039}},{"date":1695945600,"tokens":{"SOL":160.4964}},{"date":1696032000,"tokens":{"SOL":160.48766}},{"date":1696118400,"tokens":{"SOL":161.68687}},{"date":1696204800,"tokens":{"SOL":161.7533}},{"date":1696291200,"tokens":{"SOL":161.7533}},{"date":1696377600,"tokens":{"SOL":161.81982}},{"date":1696464000,"tokens":{"SOL":161.81982}},{"date":1696550400,"tokens":{"SOL":161.81982}},{"date":1696636800,"tokens":{"SOL":160.43795}},{"date":1696723200,"tokens":{"SOL":160.41704}},{"date":1696809600,"tokens":{"SOL":160.41704}},{"date":1696896000,"tokens":{"SOL":160.34547}},{"date":1696982400,"tokens":{"SOL":160.34547}},{"date":1697068800,"tokens":{"SOL":160.37694}},{"date":1697155200,"tokens":{"SOL":160.36822}},{"date":1697241600,"tokens":{"SOL":160.43472}},{"date":1697328000,"tokens":{"SOL":160.32974}},{"date":1697414400,"tokens":{"SOL":160.39516}},{"date":1697500800,"tokens":{"SOL":160.39516}},{"date":1697587200,"tokens":{"SOL":160.40709}},{"date":1697673600,"tokens":{"SOL":160.34198}},{"date":1697760000,"tokens":{"SOL":160.27995}},{"date":1697846400,"tokens":{"SOL":160.26994}},{"date":1697932800,"tokens":{"SOL":160.2729}},{"date":1698019200,"tokens":{"SOL":160.2729}},{"date":1698105600,"tokens":{"SOL":160.30301}},{"date":1698192000,"tokens":{"SOL":160.2292}},{"date":1698278400,"tokens":{"SOL":160.29502}},{"date":1698364800,"tokens":{"SOL":160.25482}},{"date":1698451200,"tokens":{"SOL":160.28832}},{"date":1698537600,"tokens":{"SOL":160.23685}},{"date":1698624000,"tokens":{"SOL":160.27925}},{"date":1698710400,"tokens":{"SOL":160.19248}},{"date":1698796800,"tokens":{"SOL":160.25645}},{"date":1698883200,"tokens":{"SOL":160.16831}},{"date":1698969600,"tokens":{"SOL":160.16831}},{"date":1699056000,"tokens":{"SOL":144.04761}},{"date":1699142400,"tokens":{"SOL":144.04761}},{"date":1699228800,"tokens":{"SOL":144.02586}},{"date":1699315200,"tokens":{"SOL":144.01686}},{"date":1699401600,"tokens":{"SOL":144.02031}},{"date":1699488000,"tokens":{"SOL":144.01105}},{"date":1699574400,"tokens":{"SOL":143.91929}},{"date":1699660800,"tokens":{"SOL":143.91929}},{"date":1699747200,"tokens":{"SOL":143.98434}},{"date":1699833600,"tokens":{"SOL":143.98434}},{"date":1699920000,"tokens":{"SOL":143.96413}},{"date":1700006400,"tokens":{"SOL":143.89691}},{"date":1700092800,"tokens":{"SOL":143.87179}},{"date":1700179200,"tokens":{"SOL":143.80714}},{"date":1700265600,"tokens":{"SOL":143.80714}},{"date":1700352000,"tokens":{"SOL":143.83821}},{"date":1700438400,"tokens":{"SOL":143.82629}},{"date":1700524800,"tokens":{"SOL":143.72939}},{"date":1700611200,"tokens":{"SOL":143.72939}},{"date":1700697600,"tokens":{"SOL":143.79513}},{"date":1700784000,"tokens":{"SOL":143.75643}},{"date":1700870400,"tokens":{"SOL":143.82125}},{"date":1700956800,"tokens":{"SOL":143.78384}},{"date":1701043200,"tokens":{"SOL":143.84822}},{"date":1701129600,"tokens":{"SOL":143.78168}},{"date":1701216000,"tokens":{"SOL":143.76167}},{"date":1701302400,"tokens":{"SOL":143.66268}},{"date":1701388800,"tokens":{"SOL":143.64998}},{"date":1701475200,"tokens":{"SOL":143.67953}},{"date":1701561600,"tokens":{"SOL":143.67953}},{"date":1701648000,"tokens":{"SOL":143.7083}},{"date":1701734400,"tokens":{"SOL":144.94283}},{"date":1701820800,"tokens":{"SOL":144.9486}},{"date":1701907200,"tokens":{"SOL":144.91948}},{"date":1701993600,"tokens":{"SOL":144.91064}},{"date":1702080000,"tokens":{"SOL":144.87321}},{"date":1702166400,"tokens":{"SOL":147.78663}},{"date":1702252800,"tokens":{"SOL":147.84798}},{"date":1702339200,"tokens":{"SOL":147.84798}},{"date":1702425600,"tokens":{"SOL":147.84799}},{"date":1702512000,"tokens":{"SOL":147.84799}},{"date":1702598400,"tokens":{"SOL":147.84799}},{"date":1702684800,"tokens":{"SOL":147.84799}},{"date":1702771200,"tokens":{"SOL":147.84799}},{"date":1702857600,"tokens":{"SOL":147.84799}},{"date":1702944000,"tokens":{"SOL":147.84799}},{"date":1703030400,"tokens":{"SOL":147.84799}},{"date":1703116800,"tokens":{"SOL":147.84799}},{"date":1703203200,"tokens":{"SOL":147.84799}},{"date":1703289600,"tokens":{"SOL":147.84799}},{"date":1703376000,"tokens":{"SOL":147.84799}},{"date":1703462400,"tokens":{"SOL":147.84799}},{"date":1703548800,"tokens":{"SOL":147.84799}},{"date":1703635200,"tokens":{"SOL":147.84799}},{"date":1703721600,"tokens":{"SOL":147.84799}},{"date":1703808000,"tokens":{"SOL":147.84799}},{"date":1703894400,"tokens":{"SOL":147.84799}},{"date":1703980800,"tokens":{"SOL":147.84799}},{"date":1704067200,"tokens":{"SOL":147.84799}},{"date":1704153600,"tokens":{"SOL":147.84799}},{"date":1704240000,"tokens":{"SOL":147.84799}},{"date":1704326400,"tokens":{"SOL":147.84799}},{"date":1704412800,"tokens":{"SOL":147.84799}},{"date":1704499200,"tokens":{"SOL":147.84799}},{"date":1704585600,"tokens":{"SOL":147.84799}},{"date":1704672000,"tokens":{"SOL":147.84799}},{"date":1704758400,"tokens":{"SOL":147.84799}},{"date":1704844800,"tokens":{"SOL":147.84799}},{"date":1704931200,"tokens":{"SOL":147.84799}},{"date":1705017600,"tokens":{"SOL":147.84799}},{"date":1705104000,"tokens":{"SOL":147.84799}},{"date":1705190400,"tokens":{"SOL":147.84799}},{"date":1705276800,"tokens":{"SOL":147.84799}},{"date":1705363200,"tokens":{"SOL":147.84799}},{"date":1705449600,"tokens":{"SOL":147.84799}},{"date":1705536000,"tokens":{"SOL":147.84799}},{"date":1705622400,"tokens":{"SOL":147.84799}},{"date":1705708800,"tokens":{"SOL":147.84799}},{"date":1705795200,"tokens":{"SOL":147.84799}},{"date":1705881600,"tokens":{"SOL":147.84799}},{"date":1705968000,"tokens":{"SOL":147.84799}},{"date":1706054400,"tokens":{"SOL":147.84799}},{"date":1706140800,"tokens":{"SOL":147.84799}},{"date":1706227200,"tokens":{"SOL":147.84799}},{"date":1706313600,"tokens":{"SOL":147.84799}},{"date":1706400000,"tokens":{"SOL":147.84799}},{"date":1706486400,"tokens":{"SOL":147.84799}},{"date":1706572800,"tokens":{"SOL":147.84799}},{"date":1706659200,"tokens":{"SOL":147.84799}},{"date":1706745600,"tokens":{"SOL":147.84799}},{"date":1706832000,"tokens":{"SOL":147.84799}},{"date":1706918400,"tokens":{"SOL":147.84799}},{"date":1707004800,"tokens":{"SOL":147.84799}},{"date":1707091200,"tokens":{"SOL":147.84799}},{"date":1707177600,"tokens":{"SOL":147.84799}},{"date":1707264000,"tokens":{"SOL":147.84799}},{"date":1707350400,"tokens":{"SOL":147.84799}},{"date":1707436800,"tokens":{"SOL":147.84799}},{"date":1707523200,"tokens":{"SOL":147.84799}},{"date":1707609600,"tokens":{"SOL":147.84799}},{"date":1707696000,"tokens":{"SOL":147.84799}},{"date":1707782400,"tokens":{"SOL":147.84799}},{"date":1707868800,"tokens":{"SOL":147.84799}},{"date":1707955200,"tokens":{"SOL":147.84799}},{"date":1708041600,"tokens":{"SOL":147.84799}},{"date":1708128000,"tokens":{"SOL":147.84799}},{"date":1708214400,"tokens":{"SOL":147.84799}},{"date":1708300800,"tokens":{"SOL":147.84799}},{"date":1708387200,"tokens":{"SOL":147.84799}},{"date":1708473600,"tokens":{"SOL":147.84799}},{"date":1708560000,"tokens":{"SOL":147.84799}},{"date":1708646400,"tokens":{"SOL":147.84799}},{"date":1708732800,"tokens":{"SOL":147.84799}},{"date":1708819200,"tokens":{"SOL":147.84799}},{"date":1708905600,"tokens":{"SOL":147.84799}},{"date":1708992000,"tokens":{"SOL":147.84799}},{"date":1709078400,"tokens":{"SOL":147.84799}},{"date":1709164800,"tokens":{"SOL":147.84799}},{"date":1709251200,"tokens":{"SOL":147.84799}},{"date":1709337600,"tokens":{"SOL":147.84799}},{"date":1709424000,"tokens":{"SOL":147.84799}},{"date":1709510400,"tokens":{"SOL":147.84799}},{"date":1709596800,"tokens":{"SOL":147.84799}},{"date":1709683200,"tokens":{"SOL":147.84799}},{"date":1709769600,"tokens":{"SOL":147.84799}},{"date":1709856000,"tokens":{"SOL":147.84799}},{"date":1709942400,"tokens":{"SOL":147.84799}},{"date":1710028800,"tokens":{"SOL":147.84799}},{"date":1710115200,"tokens":{"SOL":147.84799}},{"date":1710201600,"tokens":{"SOL":147.84799}},{"date":1710288000,"tokens":{"SOL":147.84799}},{"date":1710374400,"tokens":{"SOL":147.84799}},{"date":1710460800,"tokens":{"SOL":147.84799}},{"date":1710547200,"tokens":{"SOL":147.84799}},{"date":1710633600,"tokens":{"SOL":147.84799}},{"date":1710720000,"tokens":{"SOL":147.84799}},{"date":1710806400,"tokens":{"SOL":147.84799}},{"date":1710892800,"tokens":{"SOL":147.84799}},{"date":1710979200,"tokens":{"SOL":147.84799}},{"date":1711065600,"tokens":{"SOL":147.84799}},{"date":1711152000,"tokens":{"SOL":147.84799}},{"date":1711238400,"tokens":{"SOL":147.84799}},{"date":1711324800,"tokens":{"SOL":147.84799}},{"date":1711411200,"tokens":{"SOL":147.84799}},{"date":1711497600,"tokens":{"SOL":147.84799}},{"date":1711584000,"tokens":{"SOL":147.84799}},{"date":1711670400,"tokens":{"SOL":147.84799}},{"date":1711756800,"tokens":{"SOL":147.84799}},{"date":1711843200,"tokens":{"SOL":147.84799}},{"date":1711929600,"tokens":{"SOL":147.84799}},{"date":1712016000,"tokens":{"SOL":147.84799}},{"date":1712102400,"tokens":{"SOL":147.84799}},{"date":1712188800,"tokens":{"SOL":147.84799}},{"date":1712275200,"tokens":{"SOL":147.84799}},{"date":1712361600,"tokens":{"SOL":147.84799}},{"date":1712448000,"tokens":{"SOL":147.84799}},{"date":1712534400,"tokens":{"SOL":147.84799}},{"date":1712620800,"tokens":{"SOL":147.84799}},{"date":1712707200,"tokens":{"SOL":147.84799}},{"date":1712793600,"tokens":{"SOL":147.84799}},{"date":1712880000,"tokens":{"SOL":147.84799}},{"date":1712966400,"tokens":{"SOL":147.84799}},{"date":1713052800,"tokens":{"SOL":147.84799}},{"date":1713139200,"tokens":{"SOL":147.84799}},{"date":1713225600,"tokens":{"SOL":147.84799}},{"date":1713312000,"tokens":{"SOL":147.84799}},{"date":1713398400,"tokens":{"SOL":147.84799}},{"date":1713484800,"tokens":{"SOL":147.84799}},{"date":1713571200,"tokens":{"SOL":147.84799}},{"date":1713657600,"tokens":{"SOL":147.84799}},{"date":1713744000,"tokens":{"SOL":147.84799}},{"date":1713830400,"tokens":{"SOL":147.84799}},{"date":1713916800,"tokens":{"SOL":147.84799}},{"date":1714003200,"tokens":{"SOL":147.84799}},{"date":1714089600,"tokens":{"SOL":147.84799}},{"date":1714176000,"tokens":{"SOL":147.84799}},{"date":1714262400,"tokens":{"SOL":147.84799}},{"date":1714348800,"tokens":{"SOL":147.84799}},{"date":1714435200,"tokens":{"SOL":147.84799}},{"date":1714521600,"tokens":{"SOL":147.84799}},{"date":1714608000,"tokens":{"SOL":147.84799}},{"date":1714694400,"tokens":{"SOL":147.84799}},{"date":1714780800,"tokens":{"SOL":147.84799}},{"date":1714867200,"tokens":{"SOL":147.84799}},{"date":1714953600,"tokens":{"SOL":147.84799}},{"date":1715040000,"tokens":{"SOL":147.84799}},{"date":1715126400,"tokens":{"SOL":147.84799}},{"date":1715212800,"tokens":{"SOL":147.84799}},{"date":1715299200,"tokens":{"SOL":147.84799}},{"date":1715385600,"tokens":{"SOL":147.84799}},{"date":1715472000,"tokens":{"SOL":147.84799}},{"date":1715558400,"tokens":{"SOL":147.84799}},{"date":1715644800,"tokens":{"SOL":147.84799}},{"date":1715731200,"tokens":{"SOL":147.84799}},{"date":1715817600,"tokens":{"SOL":147.84799}},{"date":1715904000,"tokens":{"SOL":147.84799}},{"date":1715990400,"tokens":{"SOL":147.84799}},{"date":1716076800,"tokens":{"SOL":147.84799}},{"date":1716163200,"tokens":{"SOL":147.84799}},{"date":1716249600,"tokens":{"SOL":147.84799}},{"date":1716336000,"tokens":{"SOL":147.84799}},{"date":1716422400,"tokens":{"SOL":147.84799}},{"date":1716508800,"tokens":{"SOL":147.84799}},{"date":1716595200,"tokens":{"SOL":147.84799}},{"date":1716681600,"tokens":{"SOL":147.84799}},{"date":1716768000,"tokens":{"SOL":147.84799}},{"date":1716854400,"tokens":{"SOL":147.84799}},{"date":1716940800,"tokens":{"SOL":147.84799}},{"date":1717027200,"tokens":{"SOL":147.84799}},{"date":1717113600,"tokens":{"SOL":147.84799}},{"date":1717200000,"tokens":{"SOL":147.84799}},{"date":1717286400,"tokens":{"SOL":147.84799}},{"date":1717372800,"tokens":{"SOL":147.84799}},{"date":1717459200,"tokens":{"SOL":147.84799}},{"date":1717545600,"tokens":{"SOL":147.84799}},{"date":1717632000,"tokens":{"SOL":147.84799}},{"date":1717718400,"tokens":{"SOL":147.84799}},{"date":1717804800,"tokens":{"SOL":147.84799}},{"date":1717891200,"tokens":{"SOL":147.84799}},{"date":1717977600,"tokens":{"SOL":147.84799}},{"date":1718064000,"tokens":{"SOL":147.84799}},{"date":1718150400,"tokens":{"SOL":147.84799}},{"date":1718236800,"tokens":{"SOL":147.84799}},{"date":1718323200,"tokens":{"SOL":147.84799}},{"date":1718409600,"tokens":{"SOL":147.84799}},{"date":1718496000,"tokens":{"SOL":147.84799}},{"date":1718582400,"tokens":{"SOL":147.84799}},{"date":1718668800,"tokens":{"SOL":147.84799}},{"date":1718755200,"tokens":{"SOL":147.84799}},{"date":1718841600,"tokens":{"SOL":147.84799}},{"date":1718928000,"tokens":{"SOL":147.84799}},{"date":1719014400,"tokens":{"SOL":147.84799}},{"date":1719100800,"tokens":{"SOL":147.84799}},{"date":1719187200,"tokens":{"SOL":147.84799}},{"date":1719273600,"tokens":{"SOL":147.84799}},{"date":1719360000,"tokens":{"SOL":147.84799}},{"date":1719446400,"tokens":{"SOL":147.84799}},{"date":1719532800,"tokens":{"SOL":147.84799}},{"date":1719619200,"tokens":{"SOL":147.84799}},{"date":1719705600,"tokens":{"SOL":147.84799}},{"date":1719792000,"tokens":{"SOL":147.84799}},{"date":1719878400,"tokens":{"SOL":147.84799}},{"date":1719964800,"tokens":{"SOL":147.84799}},{"date":1720051200,"tokens":{"SOL":147.84799}},{"date":1720137600,"tokens":{"SOL":147.84799}},{"date":1720224000,"tokens":{"SOL":147.84799}},{"date":1720310400,"tokens":{"SOL":147.84799}},{"date":1720396800,"tokens":{"SOL":147.84799}},{"date":1720483200,"tokens":{"SOL":147.84799}},{"date":1720569600,"tokens":{"SOL":147.84799}},{"date":1720656000,"tokens":{"SOL":147.84799}},{"date":1720742400,"tokens":{"SOL":147.84799}},{"date":1720828800,"tokens":{"SOL":147.84799}},{"date":1720915200,"tokens":{"SOL":147.84799}},{"date":1721001600,"tokens":{"SOL":147.84799}},{"date":1721088000,"tokens":{"SOL":147.84799}},{"date":1721174400,"tokens":{"SOL":147.84799}},{"date":1721260800,"tokens":{"SOL":147.84799}},{"date":1721347200,"tokens":{"SOL":147.84799}},{"date":1721433600,"tokens":{"SOL":147.84799}},{"date":1721520000,"tokens":{"SOL":147.84799}},{"date":1721606400,"tokens":{"SOL":147.84799}},{"date":1721692800,"tokens":{"SOL":147.84799}},{"date":1721779200,"tokens":{"SOL":147.84799}},{"date":1721865600,"tokens":{"SOL":147.84799}},{"date":1721952000,"tokens":{"SOL":147.84799}},{"date":1722038400,"tokens":{"SOL":147.84799}},{"date":1722124800,"tokens":{"SOL":147.84799}},{"date":1722211200,"tokens":{"SOL":147.84799}},{"date":1722297600,"tokens":{"SOL":147.84799}},{"date":1722384000,"tokens":{"SOL":147.84799}},{"date":1722470400,"tokens":{"SOL":147.84799}},{"date":1722556800,"tokens":{"SOL":147.84799}},{"date":1722643200,"tokens":{"SOL":147.84799}},{"date":1722729600,"tokens":{"SOL":147.84799}},{"date":1722816000,"tokens":{"SOL":147.84799}},{"date":1722902400,"tokens":{"SOL":147.84799}},{"date":1722988800,"tokens":{"SOL":147.84799}},{"date":1723075200,"tokens":{"SOL":147.84799}},{"date":1723161600,"tokens":{"SOL":147.84799}},{"date":1723248000,"tokens":{"SOL":147.84799}},{"date":1723334400,"tokens":{"SOL":147.84799}},{"date":1723420800,"tokens":{"SOL":147.84799}},{"date":1723507200,"tokens":{"SOL":147.84799}},{"date":1723593600,"tokens":{"SOL":147.84799}},{"date":1723680000,"tokens":{"SOL":147.84799}},{"date":1723766400,"tokens":{"SOL":147.84799}},{"date":1723852800,"tokens":{"SOL":147.84799}},{"date":1723939200,"tokens":{"SOL":147.84799}},{"date":1724025600,"tokens":{"SOL":147.84799}},{"date":1724112000,"tokens":{"SOL":147.84799}},{"date":1724198400,"tokens":{"SOL":147.84799}},{"date":1724284800,"tokens":{"SOL":147.84799}},{"date":1724371200,"tokens":{"SOL":147.84799}},{"date":1724457600,"tokens":{"SOL":147.84799}},{"date":1724544000,"tokens":{"SOL":147.84799}},{"date":1724630400,"tokens":{"SOL":147.84799}},{"date":1724716800,"tokens":{"SOL":147.84799}},{"date":1724803200,"tokens":{"SOL":147.84799}},{"date":1724889600,"tokens":{"SOL":147.84799}},{"date":1724976000,"tokens":{"SOL":147.84799}},{"date":1725062400,"tokens":{"SOL":147.84799}},{"date":1725148800,"tokens":{"SOL":147.84799}},{"date":1725235200,"tokens":{"SOL":147.84799}},{"date":1725321600,"tokens":{"SOL":147.84799}},{"date":1725408000,"tokens":{"SOL":147.84799}},{"date":1725494400,"tokens":{"SOL":147.84799}},{"date":1725580800,"tokens":{"SOL":147.84799}},{"date":1725667200,"tokens":{"SOL":147.84799}},{"date":1725753600,"tokens":{"SOL":147.84799}},{"date":1725840000,"tokens":{"SOL":147.84799}},{"date":1725926400,"tokens":{"SOL":147.84799}},{"date":1726012800,"tokens":{"SOL":147.84799}},{"date":1726099200,"tokens":{"SOL":147.84799}},{"date":1726185600,"tokens":{"SOL":147.84799}},{"date":1726272000,"tokens":{"SOL":147.84799}},{"date":1726358400,"tokens":{"SOL":147.84799}},{"date":1726444800,"tokens":{"SOL":147.84799}},{"date":1726531200,"tokens":{"SOL":147.84799}},{"date":1726617600,"tokens":{"SOL":147.84799}},{"date":1726704000,"tokens":{"SOL":147.84799}},{"date":1726790400,"tokens":{"SOL":147.84799}},{"date":1726876800,"tokens":{"SOL":147.84799}},{"date":1726963200,"tokens":{"SOL":147.84799}},{"date":1727049600,"tokens":{"SOL":147.84799}},{"date":1727136000,"tokens":{"SOL":147.84799}},{"date":1727222400,"tokens":{"SOL":147.84799}},{"date":1727308800,"tokens":{"SOL":147.84799}},{"date":1727395200,"tokens":{"SOL":147.84799}},{"date":1727481600,"tokens":{"SOL":147.84799}},{"date":1727568000,"tokens":{"SOL":147.84799}},{"date":1727654400,"tokens":{"SOL":147.84799}},{"date":1727740800,"tokens":{"SOL":147.84799}},{"date":1727827200,"tokens":{"SOL":147.84799}},{"date":1727913600,"tokens":{"SOL":147.84799}},{"date":1728000000,"tokens":{"SOL":147.84799}},{"date":1728086400,"tokens":{"SOL":147.84799}},{"date":1728172800,"tokens":{"SOL":147.84799}},{"date":1728259200,"tokens":{"SOL":147.84799}},{"date":1728345600,"tokens":{"SOL":147.84799}},{"date":1728432000,"tokens":{"SOL":147.84799}},{"date":1728518400,"tokens":{"SOL":147.84799}},{"date":1728604800,"tokens":{"SOL":147.84799}},{"date":1728691200,"tokens":{"SOL":147.84799}},{"date":1728777600,"tokens":{"SOL":147.84799}},{"date":1728864000,"tokens":{"SOL":147.84799}},{"date":1728950400,"tokens":{"SOL":147.84799}},{"date":1729036800,"tokens":{"SOL":147.84799}},{"date":1729123200,"tokens":{"SOL":147.84799}},{"date":1729209600,"tokens":{"SOL":147.84799}},{"date":1729296000,"tokens":{"SOL":147.84799}},{"date":1729382400,"tokens":{"SOL":147.84799}},{"date":1729468800,"tokens":{"SOL":147.84799}},{"date":1729555200,"tokens":{"SOL":147.84799}},{"date":1729641600,"tokens":{"SOL":147.84799}},{"date":1729728000,"tokens":{"SOL":147.84799}},{"date":1729814400,"tokens":{"SOL":147.84799}},{"date":1729900800,"tokens":{"SOL":147.84799}},{"date":1729987200,"tokens":{"SOL":147.84799}},{"date":1730073600,"tokens":{"SOL":147.84799}},{"date":1730160000,"tokens":{"SOL":147.84799}},{"date":1730246400,"tokens":{"SOL":147.84799}},{"date":1730332800,"tokens":{"SOL":147.84799}},{"date":1730419200,"tokens":{"SOL":147.84799}},{"date":1730505600,"tokens":{"SOL":147.84799}},{"date":1730592000,"tokens":{"SOL":147.84799}},{"date":1730678400,"tokens":{"SOL":147.84799}},{"date":1730764800,"tokens":{"SOL":147.84799}},{"date":1730851200,"tokens":{"SOL":147.84799}},{"date":1730937600,"tokens":{"SOL":147.84799}},{"date":1731024000,"tokens":{"SOL":147.84799}},{"date":1731110400,"tokens":{"SOL":147.84799}},{"date":1731196800,"tokens":{"SOL":147.84799}},{"date":1731283200,"tokens":{"SOL":147.84799}},{"date":1731369600,"tokens":{"SOL":147.84799}},{"date":1731456000,"tokens":{"SOL":147.84799}},{"date":1731542400,"tokens":{"SOL":147.84799}},{"date":1731628800,"tokens":{"SOL":147.84799}},{"date":1731715200,"tokens":{"SOL":147.84799}},{"date":1731801600,"tokens":{"SOL":147.84799}},{"date":1731888000,"tokens":{"SOL":147.84799}},{"date":1731974400,"tokens":{"SOL":147.84799}},{"date":1732060800,"tokens":{"SOL":147.84799}},{"date":1732147200,"tokens":{"SOL":147.84799}},{"date":1732233600,"tokens":{"SOL":147.84799}},{"date":1732320000,"tokens":{"SOL":147.84799}},{"date":1732406400,"tokens":{"SOL":147.84799}},{"date":1732492800,"tokens":{"SOL":147.84799}},{"date":1732579200,"tokens":{"SOL":147.84799}},{"date":1732665600,"tokens":{"SOL":147.84799}},{"date":1732752000,"tokens":{"SOL":147.84799}},{"date":1732838400,"tokens":{"SOL":147.84799}},{"date":1732924800,"tokens":{"SOL":147.84799}},{"date":1733011200,"tokens":{"SOL":147.84799}},{"date":1733097600,"tokens":{"SOL":147.84799}},{"date":1733184000,"tokens":{"SOL":147.84799}},{"date":1733270400,"tokens":{"SOL":147.84799}},{"date":1733356800,"tokens":{"SOL":147.84799}},{"date":1733443200,"tokens":{"SOL":147.84799}},{"date":1733529600,"tokens":{"SOL":147.84799}},{"date":1733616000,"tokens":{"SOL":147.84799}},{"date":1733702400,"tokens":{"SOL":147.84799}},{"date":1733788800,"tokens":{"SOL":147.84799}},{"date":1733875200,"tokens":{"SOL":147.84799}},{"date":1733961600,"tokens":{"SOL":147.84799}},{"date":1734048000,"tokens":{"SOL":147.84799}},{"date":1734134400,"tokens":{"SOL":147.84799}},{"date":1734220800,"tokens":{"SOL":147.84799}},{"date":1734307200,"tokens":{"SOL":147.84799}},{"date":1734393600,"tokens":{"SOL":147.84799}},{"date":1734480000,"tokens":{"SOL":147.84799}},{"date":1734566400,"tokens":{"SOL":147.84799}},{"date":1734652800,"tokens":{"SOL":147.84799}},{"date":1734739200,"tokens":{"SOL":147.84799}},{"date":1734825600,"tokens":{"SOL":147.84799}},{"date":1734912000,"tokens":{"SOL":147.84799}},{"date":1734998400,"tokens":{"SOL":147.84799}},{"date":1735084800,"tokens":{"SOL":147.84799}},{"date":1735171200,"tokens":{"SOL":147.84799}},{"date":1735257600,"tokens":{"SOL":147.84799}},{"date":1735344000,"tokens":{"SOL":147.84799}},{"date":1735430400,"tokens":{"SOL":147.84799}},{"date":1735516800,"tokens":{"SOL":147.84799}},{"date":1735603200,"tokens":{"SOL":147.84799}},{"date":1735689600,"tokens":{"SOL":147.84799}},{"date":1735776000,"tokens":{"SOL":147.84799}},{"date":1735862400,"tokens":{"SOL":147.84799}},{"date":1735948800,"tokens":{"SOL":147.84799}},{"date":1736035200,"tokens":{"SOL":147.84799}},{"date":1736121600,"tokens":{"SOL":147.84799}},{"date":1736208000,"tokens":{"SOL":147.84799}},{"date":1736294400,"tokens":{"SOL":147.84799}},{"date":1736380800,"tokens":{"SOL":147.84799}},{"date":1736467200,"tokens":{"SOL":147.84799}},{"date":1736553600,"tokens":{"SOL":147.84799}},{"date":1736640000,"tokens":{"SOL":147.84799}},{"date":1736726400,"tokens":{"SOL":147.84799}},{"date":1736812800,"tokens":{"SOL":147.84799}},{"date":1736899200,"tokens":{"SOL":147.84799}},{"date":1736985600,"tokens":{"SOL":147.84799}},{"date":1737072000,"tokens":{"SOL":147.84799}},{"date":1737158400,"tokens":{"SOL":147.84799}},{"date":1737244800,"tokens":{"SOL":147.84799}},{"date":1737331200,"tokens":{"SOL":147.84799}},{"date":1737417600,"tokens":{"SOL":147.84799}},{"date":1737504000,"tokens":{"SOL":147.84799}},{"date":1737590400,"tokens":{"SOL":147.84799}},{"date":1737676800,"tokens":{"SOL":147.84799}},{"date":1737763200,"tokens":{"SOL":147.84799}},{"date":1737849600,"tokens":{"SOL":147.84799}},{"date":1737936000,"tokens":{"SOL":147.84799}},{"date":1738022400,"tokens":{"SOL":147.84799}},{"date":1738108800,"tokens":{"SOL":147.84799}},{"date":1738195200,"tokens":{"SOL":147.84799}},{"date":1738281600,"tokens":{"SOL":147.84799}},{"date":1738368000,"tokens":{"SOL":147.84799}},{"date":1738454400,"tokens":{"SOL":147.84799}},{"date":1738540800,"tokens":{"SOL":147.84799}},{"date":1738627200,"tokens":{"SOL":147.84799}},{"date":1738713600,"tokens":{"SOL":147.84799}},{"date":1738800000,"tokens":{"SOL":147.84799}},{"date":1738886400,"tokens":{"SOL":147.84799}},{"date":1738972800,"tokens":{"SOL":147.84799}},{"date":1739059200,"tokens":{"SOL":147.84799}},{"date":1739145600,"tokens":{"SOL":147.84799}},{"date":1739232000,"tokens":{"SOL":147.84799}},{"date":1739318400,"tokens":{"SOL":147.84799}},{"date":1739404800,"tokens":{"SOL":147.84799}},{"date":1739491200,"tokens":{"SOL":147.84799}},{"date":1739577600,"tokens":{"SOL":147.84799}},{"date":1739664000,"tokens":{"SOL":147.84799}},{"date":1739750400,"tokens":{"SOL":147.84799}},{"date":1739836800,"tokens":{"SOL":147.84799}},{"date":1739923200,"tokens":{"SOL":147.84799}},{"date":1740009600,"tokens":{"SOL":147.84799}},{"date":1740096000,"tokens":{"SOL":147.84799}},{"date":1740182400,"tokens":{"SOL":147.84799}},{"date":1740268800,"tokens":{"SOL":147.84799}},{"date":1740355200,"tokens":{"SOL":147.84799}},{"date":1740441600,"tokens":{"SOL":147.84799}},{"date":1740528000,"tokens":{"SOL":147.84799}},{"date":1740614400,"tokens":{"SOL":147.84799}},{"date":1740700800,"tokens":{"SOL":147.84799}},{"date":1740787200,"tokens":{"SOL":147.84799}},{"date":1740873600,"tokens":{"SOL":147.84799}},{"date":1740960000,"tokens":{"SOL":147.84799}},{"date":1741046400,"tokens":{"SOL":147.84799}},{"date":1741132800,"tokens":{"SOL":147.84799}},{"date":1741219200,"tokens":{"SOL":147.84799}},{"date":1741305600,"tokens":{"SOL":147.84799}},{"date":1741392000,"tokens":{"SOL":147.84799}},{"date":1741478400,"tokens":{"SOL":147.84799}},{"date":1741564800,"tokens":{"SOL":147.84799}},{"date":1741651200,"tokens":{"SOL":147.84799}},{"date":1741737600,"tokens":{"SOL":147.84799}},{"date":1741824000,"tokens":{"SOL":147.84799}},{"date":1741910400,"tokens":{"SOL":147.84799}},{"date":1741996800,"tokens":{"SOL":147.84799}},{"date":1742083200,"tokens":{"SOL":147.84799}},{"date":1742169600,"tokens":{"SOL":147.84799}},{"date":1742256000,"tokens":{"SOL":147.84799}},{"date":1742342400,"tokens":{"SOL":147.84799}},{"date":1742428800,"tokens":{"SOL":147.84799}},{"date":1742515200,"tokens":{"SOL":147.84799}},{"date":1742601600,"tokens":{"SOL":147.84799}},{"date":1742688000,"tokens":{"SOL":147.84799}},{"date":1742774400,"tokens":{"SOL":147.84799}},{"date":1742860800,"tokens":{"SOL":147.84799}},{"date":1742947200,"tokens":{"SOL":147.84799}},{"date":1743033600,"tokens":{"SOL":147.84799}},{"date":1743120000,"tokens":{"SOL":147.84799}},{"date":1743206400,"tokens":{"SOL":147.84799}},{"date":1743292800,"tokens":{"SOL":147.84799}},{"date":1743379200,"tokens":{"SOL":147.84799}},{"date":1743465600,"tokens":{"SOL":147.84799}},{"date":1743552000,"tokens":{"SOL":147.84799}},{"date":1743638400,"tokens":{"SOL":147.84799}},{"date":1743724800,"tokens":{"SOL":147.84799}},{"date":1743811200,"tokens":{"SOL":147.84799}},{"date":1743897600,"tokens":{"SOL":147.84799}},{"date":1743984000,"tokens":{"SOL":147.84799}},{"date":1744070400,"tokens":{"SOL":147.84799}},{"date":1744156800,"tokens":{"SOL":147.84799}},{"date":1744243200,"tokens":{"SOL":147.84799}},{"date":1744329600,"tokens":{"SOL":147.84799}},{"date":1744416000,"tokens":{"SOL":147.84799}},{"date":1744502400,"tokens":{"SOL":147.84799}},{"date":1744588800,"tokens":{"SOL":147.84799}},{"date":1744675200,"tokens":{"SOL":147.84799}},{"date":1744761600,"tokens":{"SOL":147.84799}},{"date":1744848000,"tokens":{"SOL":147.84799}},{"date":1744934400,"tokens":{"SOL":147.84799}},{"date":1745020800,"tokens":{"SOL":147.84799}},{"date":1745107200,"tokens":{"SOL":147.84799}},{"date":1745193600,"tokens":{"SOL":147.84799}},{"date":1745280000,"tokens":{"SOL":147.84799}},{"date":1745366400,"tokens":{"SOL":147.84799}},{"date":1745452800,"tokens":{"SOL":147.84799}},{"date":1745539200,"tokens":{"SOL":147.84799}},{"date":1745625600,"tokens":{"SOL":147.84799}},{"date":1745712000,"tokens":{"SOL":147.84799}},{"date":1745798400,"tokens":{"SOL":147.84799}},{"date":1745884800,"tokens":{"SOL":147.84799}},{"date":1745971200,"tokens":{"SOL":147.84799}},{"date":1746057600,"tokens":{"SOL":147.84799}},{"date":1746144000,"tokens":{"SOL":147.84799}},{"date":1746230400,"tokens":{"SOL":147.84799}},{"date":1746316800,"tokens":{"SOL":147.84799}},{"date":1746403200,"tokens":{"SOL":147.84799}},{"date":1746489600,"tokens":{"SOL":147.84799}},{"date":1746576000,"tokens":{"SOL":147.84799}},{"date":1746662400,"tokens":{"SOL":147.84799}},{"date":1746748800,"tokens":{"SOL":147.84799}},{"date":1746835200,"tokens":{"SOL":147.84799}},{"date":1746921600,"tokens":{"SOL":147.84799}},{"date":1747008000,"tokens":{"SOL":147.84799}},{"date":1747094400,"tokens":{"SOL":147.84799}},{"date":1747180800,"tokens":{"SOL":147.84799}},{"date":1747267200,"tokens":{"SOL":147.84799}},{"date":1747353600,"tokens":{"SOL":147.84799}},{"date":1747440000,"tokens":{"SOL":147.84799}},{"date":1747526400,"tokens":{"SOL":147.84799}},{"date":1747612800,"tokens":{"SOL":147.84799}},{"date":1747699200,"tokens":{"SOL":147.84799}},{"date":1747785600,"tokens":{"SOL":147.84799}},{"date":1747872000,"tokens":{"SOL":147.84799}},{"date":1747958400,"tokens":{"SOL":147.84799}},{"date":1748044800,"tokens":{"SOL":147.84799}},{"date":1748131200,"tokens":{"SOL":147.84799}},{"date":1748217600,"tokens":{"SOL":147.84799}},{"date":1748304000,"tokens":{"SOL":147.84799}},{"date":1748390400,"tokens":{"SOL":147.84799}},{"date":1748476800,"tokens":{"SOL":147.84799}},{"date":1748563200,"tokens":{"SOL":147.84799}},{"date":1748649600,"tokens":{"SOL":147.84799}},{"date":1748736000,"tokens":{"SOL":147.84799}},{"date":1748822400,"tokens":{"SOL":147.84799}},{"date":1748908800,"tokens":{"SOL":147.84799}},{"date":1748995200,"tokens":{"SOL":147.84799}},{"date":1749081600,"tokens":{"SOL":147.84799}},{"date":1749168000,"tokens":{"SOL":147.84799}},{"date":1749254400,"tokens":{"SOL":147.84799}},{"date":1749340800,"tokens":{"SOL":147.84799}},{"date":1749427200,"tokens":{"SOL":147.84799}},{"date":1749513600,"tokens":{"SOL":147.84799}},{"date":1749600000,"tokens":{"SOL":147.84799}},{"date":1749686400,"tokens":{"SOL":147.84799}},{"date":1749772800,"tokens":{"SOL":147.84799}},{"date":1749859200,"tokens":{"SOL":147.84799}},{"date":1749945600,"tokens":{"SOL":147.84799}},{"date":1750032000,"tokens":{"SOL":147.84799}},{"date":1750118400,"tokens":{"SOL":147.84799}},{"date":1750204800,"tokens":{"SOL":147.84799}},{"date":1750291200,"tokens":{"SOL":147.84799}},{"date":1750377600,"tokens":{"SOL":147.84799}},{"date":1750464000,"tokens":{"SOL":147.84799}},{"date":1750550400,"tokens":{"SOL":147.84799}},{"date":1750636800,"tokens":{"SOL":147.84799}},{"date":1750723200,"tokens":{"SOL":147.84799}},{"date":1750809600,"tokens":{"SOL":147.84799}},{"date":1750896000,"tokens":{"SOL":147.84799}},{"date":1750982400,"tokens":{"SOL":147.84799}},{"date":1751068800,"tokens":{"SOL":147.84799}},{"date":1751155200,"tokens":{"SOL":147.84799}},{"date":1751241600,"tokens":{"SOL":147.84799}},{"date":1751328000,"tokens":{"SOL":147.84799}},{"date":1751414400,"tokens":{"SOL":147.84799}},{"date":1751500800,"tokens":{"SOL":147.84799}},{"date":1751587200,"tokens":{"SOL":147.84799}},{"date":1751673600,"tokens":{"SOL":147.84799}},{"date":1751760000,"tokens":{"SOL":147.84799}},{"date":1751846400,"tokens":{"SOL":147.84799}},{"date":1751932800,"tokens":{"SOL":147.84799}},{"date":1752019200,"tokens":{"SOL":147.84799}},{"date":1752105600,"tokens":{"SOL":147.84799}},{"date":1752192000,"tokens":{"SOL":147.84799}},{"date":1752278400,"tokens":{"SOL":147.84799}},{"date":1752364800,"tokens":{"SOL":147.84799}},{"date":1752451200,"tokens":{"SOL":147.84799}},{"date":1752537600,"tokens":{"SOL":147.84799}},{"date":1752624000,"tokens":{"SOL":147.84799}},{"date":1752710400,"tokens":{"SOL":147.84799}},{"date":1752796800,"tokens":{"SOL":147.84799}},{"date":1752883200,"tokens":{"SOL":147.84799}},{"date":1752969600,"tokens":{"SOL":147.84799}},{"date":1753056000,"tokens":{"SOL":147.84799}},{"date":1753142400,"tokens":{"SOL":147.84799}},{"date":1753228800,"tokens":{"SOL":147.84799}},{"date":1753315200,"tokens":{"SOL":147.84799}},{"date":1753401600,"tokens":{"SOL":147.84799}},{"date":1753488000,"tokens":{"SOL":147.84799}},{"date":1753574400,"tokens":{"SOL":147.84799}},{"date":1753660800,"tokens":{"SOL":147.84799}},{"date":1753747200,"tokens":{"SOL":147.84799}},{"date":1753833600,"tokens":{"SOL":147.84799}},{"date":1753920000,"tokens":{"SOL":147.84799}},{"date":1754006400,"tokens":{"SOL":147.84799}},{"date":1754092800,"tokens":{"SOL":147.84799}},{"date":1754179200,"tokens":{"SOL":147.84799}},{"date":1754265600,"tokens":{"SOL":147.84799}},{"date":1754352000,"tokens":{"SOL":147.84799}},{"date":1754438400,"tokens":{"SOL":147.84799}},{"date":1754524800,"tokens":{"SOL":147.84799}},{"date":1754611200,"tokens":{"SOL":147.84799}},{"date":1754697600,"tokens":{"SOL":147.84799}},{"date":1754784000,"tokens":{"SOL":147.84799}},{"date":1754870400,"tokens":{"SOL":147.84799}},{"date":1754956800,"tokens":{"SOL":147.84799}},{"date":1755043200,"tokens":{"SOL":147.84799}},{"date":1755129600,"tokens":{"SOL":147.84799}},{"date":1755216000,"tokens":{"SOL":147.84799}},{"date":1755302400,"tokens":{"SOL":147.84799}},{"date":1755388800,"tokens":{"SOL":147.84799}},{"date":1755475200,"tokens":{"SOL":147.84799}},{"date":1755561600,"tokens":{"SOL":147.84799}},{"date":1755648000,"tokens":{"SOL":147.84799}},{"date":1755734400,"tokens":{"SOL":147.84799}},{"date":1755820800,"tokens":{"SOL":147.84799}},{"date":1755907200,"tokens":{"SOL":147.84799}},{"date":1755993600,"tokens":{"SOL":147.84799}},{"date":1756080000,"tokens":{"SOL":147.84799}},{"date":1756166400,"tokens":{"SOL":147.84799}},{"date":1756252800,"tokens":{"SOL":147.84799}},{"date":1756339200,"tokens":{"SOL":147.84799}},{"date":1756425600,"tokens":{"SOL":147.84799}},{"date":1756512000,"tokens":{"SOL":147.84799}},{"date":1756598400,"tokens":{"SOL":147.84799}},{"date":1756684800,"tokens":{"SOL":147.84799}},{"date":1756771200,"tokens":{"SOL":147.84799}},{"date":1756857600,"tokens":{"SOL":147.84799}},{"date":1756944000,"tokens":{"SOL":147.84799}},{"date":1757030400,"tokens":{"SOL":147.84799}},{"date":1757116800,"tokens":{"SOL":147.84799}},{"date":1757203200,"tokens":{"SOL":147.84799}},{"date":1757289600,"tokens":{"SOL":147.84799}},{"date":1757376000,"tokens":{"SOL":147.84799}},{"date":1757462400,"tokens":{"SOL":147.84799}},{"date":1757548800,"tokens":{"SOL":147.84799}},{"date":1757635200,"tokens":{"SOL":147.84799}},{"date":1757721600,"tokens":{"SOL":147.84799}},{"date":1757808000,"tokens":{"SOL":147.84799}},{"date":1757894400,"tokens":{"SOL":147.84799}},{"date":1757980800,"tokens":{"SOL":147.84799}},{"date":1758067200,"tokens":{"SOL":147.84799}},{"date":1758153600,"tokens":{"SOL":147.84799}},{"date":1758240000,"tokens":{"SOL":147.84799}},{"date":1758326400,"tokens":{"SOL":147.84799}},{"date":1758412800,"tokens":{"SOL":147.84799}},{"date":1758499200,"tokens":{"SOL":147.84799}},{"date":1758585600,"tokens":{"SOL":147.84799}},{"date":1758672000,"tokens":{"SOL":147.84799}},{"date":1758758400,"tokens":{"SOL":147.84799}},{"date":1758844800,"tokens":{"SOL":147.84799}},{"date":1758931200,"tokens":{"SOL":147.84799}},{"date":1759017600,"tokens":{"SOL":147.84799}},{"date":1759104000,"tokens":{"SOL":147.84799}},{"date":1759190400,"tokens":{"SOL":147.84799}},{"date":1759276800,"tokens":{"SOL":147.84799}},{"date":1759363200,"tokens":{"SOL":147.84799}},{"date":1759449600,"tokens":{"SOL":147.84799}},{"date":1759536000,"tokens":{"SOL":147.84799}},{"date":1759622400,"tokens":{"SOL":147.84799}},{"date":1759708800,"tokens":{"SOL":147.84799}},{"date":1759795200,"tokens":{"SOL":147.84799}},{"date":1759881600,"tokens":{"SOL":147.84799}},{"date":1759968000,"tokens":{"SOL":147.84799}},{"date":1760054400,"tokens":{"SOL":147.84799}},{"date":1760140800,"tokens":{"SOL":147.84799}},{"date":1760227200,"tokens":{"SOL":147.84799}},{"date":1760313600,"tokens":{"SOL":147.84799}},{"date":1760400000,"tokens":{"SOL":147.84799}},{"date":1760486400,"tokens":{"SOL":147.84799}},{"date":1760572800,"tokens":{"SOL":147.84799}},{"date":1760659200,"tokens":{"SOL":147.84799}},{"date":1760745600,"tokens":{"SOL":147.84799}},{"date":1760832000,"tokens":{"SOL":147.84799}},{"date":1760918400,"tokens":{"SOL":147.84799}},{"date":1761004800,"tokens":{"SOL":147.84799}},{"date":1761091200,"tokens":{"SOL":147.84799}},{"date":1761177600,"tokens":{"SOL":147.84799}},{"date":1761264000,"tokens":{"SOL":147.84799}},{"date":1761350400,"tokens":{"SOL":147.84799}},{"date":1761436800,"tokens":{"SOL":147.84799}},{"date":1761523200,"tokens":{"SOL":147.84799}},{"date":1761609600,"tokens":{"SOL":147.84799}},{"date":1761696000,"tokens":{"SOL":147.84799}},{"date":1761782400,"tokens":{"SOL":147.84799}},{"date":1761868800,"tokens":{"SOL":147.84799}},{"date":1761955200,"tokens":{"SOL":147.84799}},{"date":1762041600,"tokens":{"SOL":147.84799}},{"date":1762128000,"tokens":{"SOL":147.84799}},{"date":1762214400,"tokens":{"SOL":147.84799}},{"date":1762300800,"tokens":{"SOL":147.84799}},{"date":1762387200,"tokens":{"SOL":147.84799}},{"date":1762473600,"tokens":{"SOL":147.84799}},{"date":1762560000,"tokens":{"SOL":147.84799}},{"date":1762646400,"tokens":{"SOL":147.84799}},{"date":1762732800,"tokens":{"SOL":147.84799}},{"date":1762819200,"tokens":{"SOL":147.84799}},{"date":1762905600,"tokens":{"SOL":147.84799}},{"date":1762992000,"tokens":{"SOL":147.84799}},{"date":1763078400,"tokens":{"SOL":147.84799}},{"date":1763164800,"tokens":{"SOL":147.84799}},{"date":1763251200,"tokens":{"SOL":147.84799}},{"date":1763337600,"tokens":{"SOL":147.84799}},{"date":1763424000,"tokens":{"SOL":147.84799}},{"date":1763510400,"tokens":{"SOL":147.84799}},{"date":1763596800,"tokens":{"SOL":147.84799}},{"date":1763683200,"tokens":{"SOL":147.84799}},{"date":1763769600,"tokens":{"SOL":147.84799}},{"date":1763856000,"tokens":{"SOL":147.84799}},{"date":1763942400,"tokens":{"SOL":147.84799}},{"date":1764028800,"tokens":{"SOL":147.84799}},{"date":1764115200,"tokens":{"SOL":147.84799}},{"date":1764201600,"tokens":{"SOL":147.84799}},{"date":1764288000,"tokens":{"SOL":147.84799}},{"date":1764374400,"tokens":{"SOL":147.84799}},{"date":1764460800,"tokens":{"SOL":147.84799}},{"date":1764547200,"tokens":{"SOL":147.84799}},{"date":1764633600,"tokens":{"SOL":147.84799}},{"date":1764720000,"tokens":{"SOL":147.84799}},{"date":1764806400,"tokens":{"SOL":147.84799}},{"date":1764892800,"tokens":{"SOL":147.84799}},{"date":1764979200,"tokens":{"SOL":147.84799}},{"date":1765065600,"tokens":{"SOL":147.84799}},{"date":1765152000,"tokens":{"SOL":147.84799}},{"date":1765238400,"tokens":{"SOL":147.84799}},{"date":1765324800,"tokens":{"SOL":147.84799}},{"date":1765411200,"tokens":{"SOL":147.84799}},{"date":1765497600,"tokens":{"SOL":147.84799}},{"date":1765584000,"tokens":{"SOL":147.84799}},{"date":1765670400,"tokens":{"SOL":147.84799}},{"date":1765756800,"tokens":{"SOL":147.84799}},{"date":1765843200,"tokens":{"SOL":147.84799}},{"date":1765929600,"tokens":{"SOL":147.84799}},{"date":1766016000,"tokens":{"SOL":147.84799}},{"date":1766102400,"tokens":{"SOL":147.84799}},{"date":1766188800,"tokens":{"SOL":147.84799}},{"date":1766275200,"tokens":{"SOL":147.84799}},{"date":1766361600,"tokens":{"SOL":147.84799}},{"date":1766448000,"tokens":{"SOL":147.84799}},{"date":1766534400,"tokens":{"SOL":147.84799}},{"date":1766620800,"tokens":{"SOL":147.84799}},{"date":1766707200,"tokens":{"SOL":147.84799}},{"date":1766793600,"tokens":{"SOL":147.84799}},{"date":1766880000,"tokens":{"SOL":147.84799}},{"date":1766966400,"tokens":{"SOL":147.84799}},{"date":1767052800,"tokens":{"SOL":147.84799}},{"date":1767139200,"tokens":{"SOL":147.84799}},{"date":1767225600,"tokens":{"SOL":147.84799}},{"date":1767312000,"tokens":{"SOL":147.84799}},{"date":1767398400,"tokens":{"SOL":147.84799}},{"date":1767484800,"tokens":{"SOL":147.84799}},{"date":1767571200,"tokens":{"SOL":147.84799}},{"date":1767657600,"tokens":{"SOL":147.84799}},{"date":1767744000,"tokens":{"SOL":147.84799}},{"date":1767830400,"tokens":{"SOL":147.84799}},{"date":1767916800,"tokens":{"SOL":147.84799}},{"date":1768003200,"tokens":{"SOL":147.84799}},{"date":1768089600,"tokens":{"SOL":147.84799}},{"date":1768176000,"tokens":{"SOL":147.84799}},{"date":1768262400,"tokens":{"SOL":147.84799}},{"date":1768348800,"tokens":{"SOL":147.84799}},{"date":1768435200,"tokens":{"SOL":147.84799}},{"date":1768521600,"tokens":{"SOL":147.84799}},{"date":1768608000,"tokens":{"SOL":147.84799}},{"date":1768694400,"tokens":{"SOL":147.84799}},{"date":1768780800,"tokens":{"SOL":147.84799}},{"date":1768867200,"tokens":{"SOL":147.84799}},{"date":1768953600,"tokens":{"SOL":147.84799}},{"date":1769040000,"tokens":{"SOL":147.84799}},{"date":1769126400,"tokens":{"SOL":147.84799}},{"date":1769212800,"tokens":{"SOL":147.84799}},{"date":1769299200,"tokens":{"SOL":147.84799}},{"date":1769385600,"tokens":{"SOL":147.84799}},{"date":1769472000,"tokens":{"SOL":147.84799}},{"date":1769558400,"tokens":{"SOL":147.84799}},{"date":1769644800,"tokens":{"SOL":147.84799}},{"date":1769731200,"tokens":{"SOL":147.84799}},{"date":1769817600,"tokens":{"SOL":147.84799}},{"date":1769904000,"tokens":{"SOL":147.84799}},{"date":1769990400,"tokens":{"SOL":147.84799}},{"date":1770076800,"tokens":{"SOL":147.84799}},{"date":1770163200,"tokens":{"SOL":147.84799}},{"date":1770249600,"tokens":{"SOL":147.84799}},{"date":1770336000,"tokens":{"SOL":147.84799}},{"date":1770422400,"tokens":{"SOL":147.84799}},{"date":1770508800,"tokens":{"SOL":147.84799}},{"date":1770595200,"tokens":{"SOL":147.84799}},{"date":1770681600,"tokens":{"SOL":147.84799}},{"date":1770768000,"tokens":{"SOL":147.84799}},{"date":1770854400,"tokens":{"SOL":147.84799}},{"date":1770940800,"tokens":{"SOL":147.84799}},{"date":1771027200,"tokens":{"SOL":147.84799}},{"date":1771113600,"tokens":{"SOL":147.84799}},{"date":1771200000,"tokens":{"SOL":147.84799}},{"date":1771286400,"tokens":{"SOL":147.84799}},{"date":1771372800,"tokens":{"SOL":147.84799}},{"date":1771459200,"tokens":{"SOL":147.84799}},{"date":1771545600,"tokens":{"SOL":147.84799}},{"date":1771632000,"tokens":{"SOL":147.84799}},{"date":1771718400,"tokens":{"SOL":147.84799}},{"date":1771804800,"tokens":{"SOL":147.84799}},{"date":1771891200,"tokens":{"SOL":147.84799}},{"date":1771977600,"tokens":{"SOL":147.84799}},{"date":1772064000,"tokens":{"SOL":147.84799}},{"date":1772150400,"tokens":{"SOL":147.84799}},{"date":1772236800,"tokens":{"SOL":147.84799}},{"date":1772323200,"tokens":{"SOL":147.84799}},{"date":1772409600,"tokens":{"SOL":147.84799}},{"date":1772496000,"tokens":{"SOL":147.84799}},{"date":1772582400,"tokens":{"SOL":147.84799}},{"date":1772668800,"tokens":{"SOL":147.84799}},{"date":1772755200,"tokens":{"SOL":147.84799}},{"date":1772841600,"tokens":{"SOL":147.84799}},{"date":1772928000,"tokens":{"SOL":147.84799}},{"date":1773014400,"tokens":{"SOL":147.84799}},{"date":1773100800,"tokens":{"SOL":147.84799}},{"date":1773187200,"tokens":{"SOL":147.84799}},{"date":1773273600,"tokens":{"SOL":147.84799}},{"date":1773360000,"tokens":{"SOL":147.84799}},{"date":1773446400,"tokens":{"SOL":147.84799}},{"date":1773532800,"tokens":{"SOL":147.84799}},{"date":1773619200,"tokens":{"SOL":147.84799}},{"date":1773705600,"tokens":{"SOL":147.84799}},{"date":1773792000,"tokens":{"SOL":147.84799}},{"date":1773878400,"tokens":{"SOL":147.84799}},{"date":1773964800,"tokens":{"SOL":147.84799}},{"date":1774051200,"tokens":{"SOL":147.84799}},{"date":1774137600,"tokens":{"SOL":147.84799}},{"date":1774224000,"tokens":{"SOL":147.84799}},{"date":1774310400,"tokens":{"SOL":147.84799}},{"date":1774396800,"tokens":{"SOL":147.84799}},{"date":1774483200,"tokens":{"SOL":147.84799}},{"date":1774569600,"tokens":{"SOL":147.84799}},{"date":1774656000,"tokens":{"SOL":147.84799}},{"date":1774742400,"tokens":{"SOL":147.84799}},{"date":1774828800,"tokens":{"SOL":147.84799}},{"date":1774915200,"tokens":{"SOL":147.84799}},{"date":1775001600,"tokens":{"SOL":147.84799}},{"date":1775088000,"tokens":{"SOL":147.84799}},{"date":1775174400,"tokens":{"SOL":147.84799}},{"date":1775260800,"tokens":{"SOL":147.84799}},{"date":1775347200,"tokens":{"SOL":147.84799}},{"date":1775433600,"tokens":{"SOL":147.84799}},{"date":1775520000,"tokens":{"SOL":147.84799}},{"date":1775606400,"tokens":{"SOL":147.84799}},{"date":1775692800,"tokens":{"SOL":147.84799}},{"date":1775779200,"tokens":{"SOL":147.84799}},{"date":1775865600,"tokens":{"SOL":147.84799}},{"date":1775952000,"tokens":{"SOL":147.84799}},{"date":1776038400,"tokens":{"SOL":147.84799}},{"date":1776124800,"tokens":{"SOL":147.84799}},{"date":1776211200,"tokens":{"SOL":147.84799}},{"date":1776297600,"tokens":{"SOL":147.84799}},{"date":1776384000,"tokens":{"SOL":147.84799}},{"date":1776470400,"tokens":{"SOL":147.84799}},{"date":1776556800,"tokens":{"SOL":147.84799}},{"date":1776643200,"tokens":{"SOL":147.84799}},{"date":1776729600,"tokens":{"SOL":147.84799}},{"date":1776816000,"tokens":{"SOL":147.84799}},{"date":1776902400,"tokens":{"SOL":147.84799}},{"date":1776988800,"tokens":{"SOL":147.84799}},{"date":1777075200,"tokens":{"SOL":147.84799}},{"date":1777161600,"tokens":{"SOL":147.84799}},{"date":1777248000,"tokens":{"SOL":147.84799}},{"date":1777334400,"tokens":{"SOL":147.84799}},{"date":1777420800,"tokens":{"SOL":147.84799}},{"date":1777507200,"tokens":{"SOL":147.84799}},{"date":1777593600,"tokens":{"SOL":147.84799}},{"date":1777680000,"tokens":{"SOL":147.84799}},{"date":1777766400,"tokens":{"SOL":147.84799}},{"date":1777852800,"tokens":{"SOL":147.84799}},{"date":1777939200,"tokens":{"SOL":147.84799}},{"date":1778025600,"tokens":{"SOL":147.84799}},{"date":1778112000,"tokens":{"SOL":147.84799}},{"date":1778198400,"tokens":{"SOL":147.84799}},{"date":1778284800,"tokens":{"SOL":147.84799}},{"date":1778371200,"tokens":{"SOL":147.84799}},{"date":1778457600,"tokens":{"SOL":147.84799}},{"date":1778544000,"tokens":{"SOL":147.84799}},{"date":1778630400,"tokens":{"SOL":147.84799}},{"date":1778716800,"tokens":{"SOL":147.84799}},{"date":1778803200,"tokens":{"SOL":147.84799}},{"date":1778889600,"tokens":{"SOL":147.84799}},{"date":1778976000,"tokens":{"SOL":147.84799}},{"date":1779062400,"tokens":{"SOL":147.84799}},{"date":1779148800,"tokens":{"SOL":147.84799}},{"date":1779235200,"tokens":{"SOL":147.84799}},{"date":1779321600,"tokens":{"SOL":147.84799}},{"date":1779408000,"tokens":{"SOL":147.84799}},{"date":1779494400,"tokens":{"SOL":147.84799}},{"date":1779580800,"tokens":{"SOL":147.84799}},{"date":1779667200,"tokens":{"SOL":147.84799}},{"date":1779753600,"tokens":{"SOL":147.84799}},{"date":1779840000,"tokens":{"SOL":147.84799}},{"date":1779926400,"tokens":{"SOL":147.84799}},{"date":1780012800,"tokens":{"SOL":147.84799}},{"date":1780099200,"tokens":{"SOL":147.84799}},{"date":1780185600,"tokens":{"SOL":147.84799}},{"date":1780272000,"tokens":{"SOL":147.84799}},{"date":1780358400,"tokens":{"SOL":147.84799}},{"date":1780444800,"tokens":{"SOL":147.84799}},{"date":1780531200,"tokens":{"SOL":147.84799}},{"date":1780617600,"tokens":{"SOL":147.84799}},{"date":1780704000,"tokens":{"SOL":147.84799}},{"date":1780790400,"tokens":{"SOL":147.84799}},{"date":1780876800,"tokens":{"SOL":147.84799}},{"date":1780963200,"tokens":{"SOL":147.84799}},{"date":1781049600,"tokens":{"SOL":147.84799}},{"date":1781136000,"tokens":{"SOL":147.84799}},{"date":1781222400,"tokens":{"SOL":147.84799}},{"date":1781308800,"tokens":{"SOL":147.84799}},{"date":1781395200,"tokens":{"SOL":147.84799}},{"date":1781481600,"tokens":{"SOL":147.84799}},{"date":1781568000,"tokens":{"SOL":147.84799}},{"date":1781654400,"tokens":{"SOL":147.84799}},{"date":1781740800,"tokens":{"SOL":147.84799}},{"date":1781827200,"tokens":{"SOL":147.84799}},{"date":1781913600,"tokens":{"SOL":147.84799}},{"date":1782000000,"tokens":{"SOL":147.84799}},{"date":1782086400,"tokens":{"SOL":147.84799}},{"date":1782172800,"tokens":{"SOL":147.84799}},{"date":1782259200,"tokens":{"SOL":147.84799}},{"date":1782345600,"tokens":{"SOL":147.84799}},{"date":1782432000,"tokens":{"SOL":147.84799}},{"date":1782518400,"tokens":{"SOL":147.84799}},{"date":1782604800,"tokens":{"SOL":147.84799}},{"date":1782691200,"tokens":{"SOL":147.84799}},{"date":1782777600,"tokens":{"SOL":147.84799}},{"date":1782864000,"tokens":{"SOL":147.84799}},{"date":1782950400,"tokens":{"SOL":147.84799}},{"date":1783036800,"tokens":{"SOL":147.84799}},{"date":1783123200,"tokens":{"SOL":147.84799}},{"date":1783209600,"tokens":{"SOL":147.84799}},{"date":1783296000,"tokens":{"SOL":147.84799}},{"date":1783382400,"tokens":{"SOL":147.84799}},{"date":1783468800,"tokens":{"SOL":147.84799}},{"date":1783555200,"tokens":{"SOL":147.84799}},{"date":1783641600,"tokens":{"SOL":147.84799}},{"date":1783728000,"tokens":{"SOL":147.84799}},{"date":1783814400,"tokens":{"SOL":147.84799}},{"date":1783900800,"tokens":{"SOL":147.84799}},{"date":1783987200,"tokens":{"SOL":147.84799}},{"date":1784073600,"tokens":{"SOL":147.84799}},{"date":1784160000,"tokens":{"SOL":147.84799}},{"date":1784246400,"tokens":{"SOL":147.84799}},{"date":1784332800,"tokens":{"SOL":147.84799}},{"date":1784419200,"tokens":{"SOL":147.84799}},{"date":1784505600,"tokens":{"SOL":147.84799}},{"date":1784592000,"tokens":{"SOL":147.84799}},{"date":1784678400,"tokens":{"SOL":147.84799}},{"date":1784764800,"tokens":{"SOL":147.84799}},{"date":1784851200,"tokens":{"SOL":147.84799}},{"date":1784937600,"tokens":{"SOL":147.84799}},{"date":1785024000,"tokens":{"SOL":147.84799}},{"date":1785110400,"tokens":{"SOL":147.84799}},{"date":1785196800,"tokens":{"SOL":147.84799}},{"date":1785283200,"tokens":{"SOL":147.84799}},{"date":1785369600,"tokens":{"SOL":147.84799}},{"date":1785456000,"tokens":{"SOL":147.84799}},{"date":1785542400,"tokens":{"SOL":147.84799}},{"date":1785628800,"tokens":{"SOL":147.84799}},{"date":1785715200,"tokens":{"SOL":147.84799}},{"date":1785801600,"tokens":{"SOL":147.84799}},{"date":1785888000,"tokens":{"SOL":147.84799}},{"date":1785974400,"tokens":{"SOL":147.84799}},{"date":1786060800,"tokens":{"SOL":147.84799}},{"date":1786147200,"tokens":{"SOL":147.84799}},{"date":1786233600,"tokens":{"SOL":147.84799}},{"date":1786320000,"tokens":{"SOL":147.84799}},{"date":1786406400,"tokens":{"SOL":147.84799}},{"date":1786492800,"tokens":{"SOL":147.84799}},{"date":1786579200,"tokens":{"SOL":147.84799}},{"date":1786665600,"tokens":{"SOL":147.84799}},{"date":1786752000,"tokens":{"SOL":147.84799}},{"date":1786838400,"tokens":{"SOL":147.84799}},{"date":1786924800,"tokens":{"SOL":147.84799}},{"date":1787011200,"tokens":{"SOL":147.84799}},{"date":1787097600,"tokens":{"SOL":147.84799}},{"date":1787184000,"tokens":{"SOL":147.84799}},{"date":1787270400,"tokens":{"SOL":147.84799}},{"date":1787356800,"tokens":{"SOL":147.84799}},{"date":1787443200,"tokens":{"SOL":147.84799}},{"date":1787529600,"tokens":{"SOL":147.84799}},{"date":1787616000,"tokens":{"SOL":147.84799}},{"date":1787702400,"tokens":{"SOL":147.84799}},{"date":1787788800,"tokens":{"SOL":147.84799}},{"date":1787875200,"tokens":{"SOL":147.84799}},{"date":1787961600,"tokens":{"SOL":147.84799}},{"date":1788048000,"tokens":{"SOL":147.84799}},{"date":1788134400,"tokens":{"SOL":147.84799}},{"date":1788220800,"tokens":{"SOL":147.84799}},{"date":1788307200,"tokens":{"SOL":147.84799}},{"date":1788393600,"tokens":{"SOL":147.84799}},{"date":1788480000,"tokens":{"SOL":147.84799}},{"date":1788566400,"tokens":{"SOL":147.84799}},{"date":1788652800,"tokens":{"SOL":147.84799}},{"date":1788739200,"tokens":{"SOL":147.84799}},{"date":1788825600,"tokens":{"SOL":147.84799}},{"date":1788912000,"tokens":{"SOL":147.84799}},{"date":1788998400,"tokens":{"SOL":147.84799}},{"date":1789084800,"tokens":{"SOL":147.84799}},{"date":1789171200,"tokens":{"SOL":147.84799}},{"date":1789257600,"tokens":{"SOL":147.84799}},{"date":1789344000,"tokens":{"SOL":147.84799}},{"date":1789430400,"tokens":{"SOL":147.84799}},{"date":1789516800,"tokens":{"SOL":147.84799}},{"date":1789603200,"tokens":{"SOL":147.84799}},{"date":1789689600,"tokens":{"SOL":147.84799}},{"date":1789776000,"tokens":{"SOL":147.84799}},{"date":1789862400,"tokens":{"SOL":147.84799}},{"date":1789948800,"tokens":{"SOL":147.84799}},{"date":1790035200,"tokens":{"SOL":147.84799}},{"date":1790121600,"tokens":{"SOL":147.84799}},{"date":1790208000,"tokens":{"SOL":147.84799}},{"date":1790294400,"tokens":{"SOL":147.84799}},{"date":1790380800,"tokens":{"SOL":147.84799}},{"date":1790467200,"tokens":{"SOL":147.84799}},{"date":1790553600,"tokens":{"SOL":147.84799}},{"date":1790640000,"tokens":{"SOL":147.84799}},{"date":1790726400,"tokens":{"SOL":147.84799}},{"date":1790812800,"tokens":{"SOL":147.84799}},{"date":1790899200,"tokens":{"SOL":147.84799}},{"date":1790985600,"tokens":{"SOL":147.84799}},{"date":1791072000,"tokens":{"SOL":147.84799}},{"date":1791158400,"tokens":{"SOL":147.84799}},{"date":1791244800,"tokens":{"SOL":147.84799}},{"date":1791331200,"tokens":{"SOL":147.84799}},{"date":1791417600,"tokens":{"SOL":147.84799}},{"date":1791504000,"tokens":{"SOL":147.84799}},{"date":1791590400,"tokens":{"SOL":147.84799}},{"date":1791676800,"tokens":{"SOL":147.84799}},{"date":1791763200,"tokens":{"SOL":147.84799}},{"date":1791849600,"tokens":{"SOL":147.84799}},{"date":1791936000,"tokens":{"SOL":147.84799}},{"date":1792022400,"tokens":{"SOL":147.84799}},{"date":1792108800,"tokens":{"SOL":147.84799}},{"date":1792195200,"tokens":{"SOL":147.84799}},{"date":1792281600,"tokens":{"SOL":147.84799}},{"date":1792368000,"tokens":{"SOL":147.84799}},{"date":1792454400,"tokens":{"SOL":147.84799}},{"date":1792540800,"tokens":{"SOL":147.84799}},{"date":1792627200,"tokens":{"SOL":147.84799}},{"date":1792713600,"tokens":{"SOL":147.84799}},{"date":1792800000,"tokens":{"SOL":147.84799}},{"date":1792886400,"tokens":{"SOL":147.84799}},{"date":1792972800,"tokens":{"SOL":147.84799}},{"date":1793059200,"tokens":{"SOL":147.84799}},{"date":1793145600,"tokens":{"SOL":147.84799}},{"date":1793232000,"tokens":{"SOL":147.84799}},{"date":1793318400,"tokens":{"SOL":147.84799}},{"date":1793404800,"tokens":{"SOL":147.84799}},{"date":1793491200,"tokens":{"SOL":147.84799}},{"date":1793577600,"tokens":{"SOL":147.84799}},{"date":1793664000,"tokens":{"SOL":147.84799}},{"date":1793750400,"tokens":{"SOL":147.84799}},{"date":1793836800,"tokens":{"SOL":147.84799}},{"date":1793923200,"tokens":{"SOL":147.84799}},{"date":1794009600,"tokens":{"SOL":147.84799}},{"date":1794096000,"tokens":{"SOL":147.84799}},{"date":1794182400,"tokens":{"SOL":147.84799}},{"date":1794268800,"tokens":{"SOL":147.84799}},{"date":1794355200,"tokens":{"SOL":147.84799}},{"date":1794441600,"tokens":{"SOL":147.84799}},{"date":1794528000,"tokens":{"SOL":147.84799}},{"date":1794597527,"tokens":{"SOL":147.84799}}],"currentChainTvls":{"Solana":11855.93008},"raises":[],"hacks":[],"mcap":null}