{"id":"377","name":"Ethernity Chain","address":"0xbbc2ae13b23d715c30720f079fcd9b4a74093505","symbol":"ERN","url":"","description":"A community-oriented platform that produces limited edition authenticated NFTs and trading cards created by your favorite artists and endorsed by notable figures.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/ethernity-chain","audits":"0","gecko_id":"ethernity-chain","cmcId":"8615","category":"Yield","chains":["Ethereum"],"module":"ethernity/index.js","twitter":"EthernityChain","oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1624492800,"totalLiquidityUSD":13067597},{"date":1624579200,"totalLiquidityUSD":11645300},{"date":1624665600,"totalLiquidityUSD":11377356},{"date":1624752000,"totalLiquidityUSD":11867943},{"date":1624838400,"totalLiquidityUSD":12367827},{"date":1624924800,"totalLiquidityUSD":12783351},{"date":1625011200,"totalLiquidityUSD":12487321},{"date":1625097600,"totalLiquidityUSD":11610457},{"date":1625184000,"totalLiquidityUSD":11386693},{"date":1625270400,"totalLiquidityUSD":11785226},{"date":1625356800,"totalLiquidityUSD":11940352},{"date":1625443200,"totalLiquidityUSD":12483460},{"date":1625529600,"totalLiquidityUSD":11544587},{"date":1625616000,"totalLiquidityUSD":11753182},{"date":1625702400,"totalLiquidityUSD":12852041},{"date":1625788800,"totalLiquidityUSD":12415847},{"date":1625875200,"totalLiquidityUSD":12110488},{"date":1625961600,"totalLiquidityUSD":13013250},{"date":1626048000,"totalLiquidityUSD":13601053},{"date":1626134400,"totalLiquidityUSD":13236444},{"date":1626220800,"totalLiquidityUSD":13086280},{"date":1626307200,"totalLiquidityUSD":12604613},{"date":1626393600,"totalLiquidityUSD":15087649},{"date":1626480000,"totalLiquidityUSD":14385500},{"date":1626566400,"totalLiquidityUSD":13722329},{"date":1626652800,"totalLiquidityUSD":12381068},{"date":1626739200,"totalLiquidityUSD":11609034},{"date":1626825600,"totalLiquidityUSD":13484727},{"date":1626912000,"totalLiquidityUSD":13909247},{"date":1626998400,"totalLiquidityUSD":13492952},{"date":1627084800,"totalLiquidityUSD":15465942},{"date":1627171200,"totalLiquidityUSD":17582284},{"date":1627257600,"totalLiquidityUSD":16202843},{"date":1627344000,"totalLiquidityUSD":17159656},{"date":1627430400,"totalLiquidityUSD":16076367},{"date":1627516800,"totalLiquidityUSD":16496454},{"date":1627603200,"totalLiquidityUSD":16860893},{"date":1627689600,"totalLiquidityUSD":17064461},{"date":1627776000,"totalLiquidityUSD":17434252},{"date":1627862400,"totalLiquidityUSD":16853761},{"date":1627948800,"totalLiquidityUSD":17247281},{"date":1628035200,"totalLiquidityUSD":24597677},{"date":1628121600,"totalLiquidityUSD":21797053},{"date":1628208000,"totalLiquidityUSD":24247339},{"date":1628294400,"totalLiquidityUSD":27371555},{"date":1628380800,"totalLiquidityUSD":23976101},{"date":1628467200,"totalLiquidityUSD":25692421},{"date":1628553600,"totalLiquidityUSD":24521808},{"date":1628640000,"totalLiquidityUSD":25855652},{"date":1628726400,"totalLiquidityUSD":24662564},{"date":1628812800,"totalLiquidityUSD":27011403},{"date":1628899200,"totalLiquidityUSD":27598732},{"date":1628985600,"totalLiquidityUSD":29293044},{"date":1629072000,"totalLiquidityUSD":31027813},{"date":1629158400,"totalLiquidityUSD":29373821},{"date":1629244800,"totalLiquidityUSD":30650063},{"date":1629331200,"totalLiquidityUSD":35620137},{"date":1629417600,"totalLiquidityUSD":40027790},{"date":1629504000,"totalLiquidityUSD":35687080},{"date":1629590400,"totalLiquidityUSD":35880832},{"date":1629676800,"totalLiquidityUSD":36329280},{"date":1629763200,"totalLiquidityUSD":32310181},{"date":1629849600,"totalLiquidityUSD":33542128},{"date":1629936000,"totalLiquidityUSD":29795669},{"date":1630022400,"totalLiquidityUSD":33989307},{"date":1630108800,"totalLiquidityUSD":32995325},{"date":1630195200,"totalLiquidityUSD":31976520},{"date":1630281600,"totalLiquidityUSD":31147025},{"date":1630368000,"totalLiquidityUSD":30207140},{"date":1630454400,"totalLiquidityUSD":30995707},{"date":1630540800,"totalLiquidityUSD":32249892},{"date":1630627200,"totalLiquidityUSD":32190668},{"date":1630713600,"totalLiquidityUSD":32059229},{"date":1630800000,"totalLiquidityUSD":31944171},{"date":1630886400,"totalLiquidityUSD":31112928},{"date":1630972800,"totalLiquidityUSD":25000605},{"date":1631059200,"totalLiquidityUSD":25399931},{"date":1631145600,"totalLiquidityUSD":25852012},{"date":1631232000,"totalLiquidityUSD":23017565},{"date":1631318400,"totalLiquidityUSD":23952835},{"date":1631404800,"totalLiquidityUSD":28977402},{"date":1631491200,"totalLiquidityUSD":25707726},{"date":1631577600,"totalLiquidityUSD":26410595},{"date":1631664000,"totalLiquidityUSD":26339004},{"date":1631750400,"totalLiquidityUSD":26277081},{"date":1631836800,"totalLiquidityUSD":25794033},{"date":1631923200,"totalLiquidityUSD":25884627},{"date":1632009600,"totalLiquidityUSD":23945771},{"date":1632096000,"totalLiquidityUSD":20156140},{"date":1632182400,"totalLiquidityUSD":18439523},{"date":1632268800,"totalLiquidityUSD":21015214},{"date":1632355200,"totalLiquidityUSD":20931869},{"date":1632441600,"totalLiquidityUSD":19454715},{"date":1632528000,"totalLiquidityUSD":19019550},{"date":1632614400,"totalLiquidityUSD":19752573},{"date":1632700800,"totalLiquidityUSD":18909609},{"date":1632787200,"totalLiquidityUSD":17719148},{"date":1632873600,"totalLiquidityUSD":17293869},{"date":1632960000,"totalLiquidityUSD":18772734},{"date":1633046400,"totalLiquidityUSD":20919420},{"date":1633132800,"totalLiquidityUSD":20994528},{"date":1633219200,"totalLiquidityUSD":20361968},{"date":1633305600,"totalLiquidityUSD":22337488},{"date":1633392000,"totalLiquidityUSD":21656620},{"date":1633478400,"totalLiquidityUSD":21629580},{"date":1633564800,"totalLiquidityUSD":20762938},{"date":1633651200,"totalLiquidityUSD":21829224},{"date":1633737600,"totalLiquidityUSD":20886564},{"date":1633824000,"totalLiquidityUSD":20242191},{"date":1633910400,"totalLiquidityUSD":19676600},{"date":1633996800,"totalLiquidityUSD":19977389},{"date":1634083200,"totalLiquidityUSD":19441501},{"date":1634169600,"totalLiquidityUSD":19177029},{"date":1634256000,"totalLiquidityUSD":25019042},{"date":1634342400,"totalLiquidityUSD":22213761},{"date":1634428800,"totalLiquidityUSD":21300190},{"date":1634515200,"totalLiquidityUSD":21725986},{"date":1634601600,"totalLiquidityUSD":21154756},{"date":1634688000,"totalLiquidityUSD":21373638},{"date":1634774400,"totalLiquidityUSD":22674390},{"date":1634860800,"totalLiquidityUSD":21607321},{"date":1634947200,"totalLiquidityUSD":21172849},{"date":1635033600,"totalLiquidityUSD":20958063},{"date":1635120000,"totalLiquidityUSD":20451665},{"date":1635206400,"totalLiquidityUSD":20399902},{"date":1635292800,"totalLiquidityUSD":20533404},{"date":1635379200,"totalLiquidityUSD":19228350},{"date":1635465600,"totalLiquidityUSD":20665815},{"date":1635552000,"totalLiquidityUSD":21337876},{"date":1635638400,"totalLiquidityUSD":22644196},{"date":1635724800,"totalLiquidityUSD":21498956},{"date":1635811200,"totalLiquidityUSD":21877245},{"date":1635897600,"totalLiquidityUSD":23673342},{"date":1635984000,"totalLiquidityUSD":26453832},{"date":1636070400,"totalLiquidityUSD":24393101},{"date":1636156800,"totalLiquidityUSD":23379700},{"date":1636243200,"totalLiquidityUSD":24238915},{"date":1636329600,"totalLiquidityUSD":24983657},{"date":1636416000,"totalLiquidityUSD":27970896},{"date":1636502400,"totalLiquidityUSD":26978889},{"date":1636588800,"totalLiquidityUSD":25000701},{"date":1636675200,"totalLiquidityUSD":26665762},{"date":1636761600,"totalLiquidityUSD":25604376},{"date":1636848000,"totalLiquidityUSD":26303509},{"date":1636934400,"totalLiquidityUSD":25430001},{"date":1637020800,"totalLiquidityUSD":24478541},{"date":1637107200,"totalLiquidityUSD":22178169},{"date":1637193600,"totalLiquidityUSD":23368202},{"date":1637280000,"totalLiquidityUSD":22338267},{"date":1637366400,"totalLiquidityUSD":25411912},{"date":1637452800,"totalLiquidityUSD":24759308},{"date":1637539200,"totalLiquidityUSD":25917700},{"date":1637625600,"totalLiquidityUSD":23983954},{"date":1637712000,"totalLiquidityUSD":24073538},{"date":1637798400,"totalLiquidityUSD":23711937},{"date":1637884800,"totalLiquidityUSD":25290479},{"date":1637971200,"totalLiquidityUSD":22629314},{"date":1638057600,"totalLiquidityUSD":22361463},{"date":1638144000,"totalLiquidityUSD":23449530},{"date":1638230400,"totalLiquidityUSD":23256611},{"date":1638316800,"totalLiquidityUSD":22319355},{"date":1638403200,"totalLiquidityUSD":21302501},{"date":1638489600,"totalLiquidityUSD":20813269},{"date":1638576000,"totalLiquidityUSD":20032079},{"date":1638662400,"totalLiquidityUSD":17800361},{"date":1638748800,"totalLiquidityUSD":17157620},{"date":1638835200,"totalLiquidityUSD":17292059},{"date":1638921600,"totalLiquidityUSD":19485721},{"date":1639008000,"totalLiquidityUSD":18484750},{"date":1639094400,"totalLiquidityUSD":17374895},{"date":1639180800,"totalLiquidityUSD":16023780},{"date":1639267200,"totalLiquidityUSD":16645481},{"date":1639353600,"totalLiquidityUSD":17905832},{"date":1639440000,"totalLiquidityUSD":16176094},{"date":1639526400,"totalLiquidityUSD":16348837},{"date":1639612800,"totalLiquidityUSD":16872888},{"date":1639699200,"totalLiquidityUSD":16957879},{"date":1639785600,"totalLiquidityUSD":16182067},{"date":1639872000,"totalLiquidityUSD":16350041},{"date":1639958400,"totalLiquidityUSD":16131782},{"date":1640044800,"totalLiquidityUSD":16301782},{"date":1640131200,"totalLiquidityUSD":17326253},{"date":1640217600,"totalLiquidityUSD":16737859},{"date":1640304000,"totalLiquidityUSD":17714957},{"date":1640390400,"totalLiquidityUSD":17377691},{"date":1640476800,"totalLiquidityUSD":17521274},{"date":1640563200,"totalLiquidityUSD":17351198},{"date":1640649600,"totalLiquidityUSD":17459439},{"date":1640736000,"totalLiquidityUSD":16084766},{"date":1640822400,"totalLiquidityUSD":15608940},{"date":1640908800,"totalLiquidityUSD":15358965},{"date":1640995200,"totalLiquidityUSD":15557600},{"date":1641081600,"totalLiquidityUSD":15632160},{"date":1641168000,"totalLiquidityUSD":15708271},{"date":1641254400,"totalLiquidityUSD":16099586},{"date":1641340800,"totalLiquidityUSD":17505153},{"date":1641427200,"totalLiquidityUSD":17038818},{"date":1641513600,"totalLiquidityUSD":15415993},{"date":1641600000,"totalLiquidityUSD":14733331},{"date":1641686400,"totalLiquidityUSD":13829360},{"date":1641772800,"totalLiquidityUSD":13977653},{"date":1641859200,"totalLiquidityUSD":13114025},{"date":1641945600,"totalLiquidityUSD":13856552},{"date":1642032000,"totalLiquidityUSD":14543397},{"date":1642118400,"totalLiquidityUSD":13803482},{"date":1642204800,"totalLiquidityUSD":14348414},{"date":1642291200,"totalLiquidityUSD":14230156},{"date":1642377600,"totalLiquidityUSD":13980957},{"date":1642464000,"totalLiquidityUSD":13488411},{"date":1642550400,"totalLiquidityUSD":12557168},{"date":1642636800,"totalLiquidityUSD":12213019},{"date":1642723200,"totalLiquidityUSD":11697781},{"date":1642809600,"totalLiquidityUSD":10021275},{"date":1642896000,"totalLiquidityUSD":8730365},{"date":1642982400,"totalLiquidityUSD":8989082},{"date":1643068800,"totalLiquidityUSD":8191958},{"date":1643155200,"totalLiquidityUSD":8134027},{"date":1643241600,"totalLiquidityUSD":8816854},{"date":1643328000,"totalLiquidityUSD":8342845},{"date":1643414400,"totalLiquidityUSD":8931409},{"date":1643500800,"totalLiquidityUSD":9062511},{"date":1643587200,"totalLiquidityUSD":8763703},{"date":1643673600,"totalLiquidityUSD":9002178},{"date":1643760000,"totalLiquidityUSD":8986922},{"date":1643846400,"totalLiquidityUSD":8703224},{"date":1643932800,"totalLiquidityUSD":9205347},{"date":1644019200,"totalLiquidityUSD":9980771},{"date":1644105600,"totalLiquidityUSD":9975687},{"date":1644192000,"totalLiquidityUSD":10278480},{"date":1644278400,"totalLiquidityUSD":10399247},{"date":1644364800,"totalLiquidityUSD":11146521},{"date":1644451200,"totalLiquidityUSD":10946723},{"date":1644537600,"totalLiquidityUSD":11107534},{"date":1644624000,"totalLiquidityUSD":10661433},{"date":1644710400,"totalLiquidityUSD":10787167},{"date":1644796800,"totalLiquidityUSD":10262750},{"date":1644883200,"totalLiquidityUSD":10320945},{"date":1644969600,"totalLiquidityUSD":11215273},{"date":1645056000,"totalLiquidityUSD":11517043},{"date":1645142400,"totalLiquidityUSD":10382519},{"date":1645228800,"totalLiquidityUSD":9828346},{"date":1645315200,"totalLiquidityUSD":10066954},{"date":1645401600,"totalLiquidityUSD":10482201},{"date":1645488000,"totalLiquidityUSD":9718144},{"date":1645574400,"totalLiquidityUSD":9636669},{"date":1645660800,"totalLiquidityUSD":9351105},{"date":1645747200,"totalLiquidityUSD":8858319},{"date":1645833600,"totalLiquidityUSD":9466042},{"date":1645920000,"totalLiquidityUSD":9452736},{"date":1646006400,"totalLiquidityUSD":8936151},{"date":1646092800,"totalLiquidityUSD":9978664},{"date":1646179200,"totalLiquidityUSD":10040117},{"date":1646265600,"totalLiquidityUSD":10187312},{"date":1646352000,"totalLiquidityUSD":9460913},{"date":1646438400,"totalLiquidityUSD":8826300},{"date":1646524800,"totalLiquidityUSD":9170302},{"date":1646611200,"totalLiquidityUSD":9077966},{"date":1646697600,"totalLiquidityUSD":9506556},{"date":1646784000,"totalLiquidityUSD":9685645},{"date":1646870400,"totalLiquidityUSD":10044087},{"date":1646956800,"totalLiquidityUSD":9019732},{"date":1647043200,"totalLiquidityUSD":8763796},{"date":1647129600,"totalLiquidityUSD":8726848},{"date":1647216000,"totalLiquidityUSD":8719053},{"date":1647302400,"totalLiquidityUSD":8772308},{"date":1647388800,"totalLiquidityUSD":8435967},{"date":1647475200,"totalLiquidityUSD":8867305},{"date":1647561600,"totalLiquidityUSD":8875458},{"date":1647648000,"totalLiquidityUSD":9596813},{"date":1647734400,"totalLiquidityUSD":9673126},{"date":1647820800,"totalLiquidityUSD":10569737},{"date":1647907200,"totalLiquidityUSD":10147423},{"date":1647993600,"totalLiquidityUSD":10496078},{"date":1648080000,"totalLiquidityUSD":10993006},{"date":1648166400,"totalLiquidityUSD":10778165},{"date":1648252800,"totalLiquidityUSD":10474850},{"date":1648339200,"totalLiquidityUSD":10792747},{"date":1648425600,"totalLiquidityUSD":11111182},{"date":1648512000,"totalLiquidityUSD":11427009},{"date":1648598400,"totalLiquidityUSD":11939819},{"date":1648684800,"totalLiquidityUSD":11643860},{"date":1648771200,"totalLiquidityUSD":11044500},{"date":1648857600,"totalLiquidityUSD":11755928},{"date":1648944000,"totalLiquidityUSD":11519501},{"date":1649030400,"totalLiquidityUSD":12024898},{"date":1649116800,"totalLiquidityUSD":11942881},{"date":1649203200,"totalLiquidityUSD":11544780},{"date":1649289600,"totalLiquidityUSD":10250485},{"date":1649376000,"totalLiquidityUSD":10612291},{"date":1649462400,"totalLiquidityUSD":10098489},{"date":1649548800,"totalLiquidityUSD":10238594},{"date":1649635200,"totalLiquidityUSD":10154436},{"date":1649721600,"totalLiquidityUSD":9142299},{"date":1649808000,"totalLiquidityUSD":9445852},{"date":1649894400,"totalLiquidityUSD":9694290},{"date":1649980800,"totalLiquidityUSD":9236566},{"date":1650067200,"totalLiquidityUSD":9382995},{"date":1650153600,"totalLiquidityUSD":9421171},{"date":1650240000,"totalLiquidityUSD":9319366},{"date":1650326400,"totalLiquidityUSD":9394524},{"date":1650412800,"totalLiquidityUSD":9514022},{"date":1650499200,"totalLiquidityUSD":9381662},{"date":1650585600,"totalLiquidityUSD":9049096},{"date":1650672000,"totalLiquidityUSD":9090769},{"date":1650758400,"totalLiquidityUSD":8932956},{"date":1650844800,"totalLiquidityUSD":8876194},{"date":1650931200,"totalLiquidityUSD":9001680},{"date":1651017600,"totalLiquidityUSD":8148574},{"date":1651104000,"totalLiquidityUSD":8443091},{"date":1651190400,"totalLiquidityUSD":9193050},{"date":1651276800,"totalLiquidityUSD":8494005},{"date":1651363200,"totalLiquidityUSD":7923204},{"date":1651449600,"totalLiquidityUSD":7983797},{"date":1651536000,"totalLiquidityUSD":7879849},{"date":1651622400,"totalLiquidityUSD":7912885},{"date":1651708800,"totalLiquidityUSD":8373085},{"date":1651795200,"totalLiquidityUSD":7449974},{"date":1651881600,"totalLiquidityUSD":7304140},{"date":1651968000,"totalLiquidityUSD":7012770},{"date":1652054400,"totalLiquidityUSD":6758299},{"date":1652140800,"totalLiquidityUSD":5700809},{"date":1652227200,"totalLiquidityUSD":5809433},{"date":1652313600,"totalLiquidityUSD":4250756},{"date":1652400000,"totalLiquidityUSD":3701991},{"date":1652486400,"totalLiquidityUSD":3795085},{"date":1652572800,"totalLiquidityUSD":4054773},{"date":1652659200,"totalLiquidityUSD":4406267},{"date":1652745600,"totalLiquidityUSD":4378582},{"date":1652832000,"totalLiquidityUSD":4499816},{"date":1652918400,"totalLiquidityUSD":4064514},{"date":1653004800,"totalLiquidityUSD":4242171},{"date":1653091200,"totalLiquidityUSD":4732955},{"date":1653177600,"totalLiquidityUSD":4349740},{"date":1653264000,"totalLiquidityUSD":4516163},{"date":1653350400,"totalLiquidityUSD":4156628},{"date":1653436800,"totalLiquidityUSD":4372166},{"date":1653523200,"totalLiquidityUSD":4277237},{"date":1653609600,"totalLiquidityUSD":4049703},{"date":1653696000,"totalLiquidityUSD":4066643},{"date":1653782400,"totalLiquidityUSD":4115305},{"date":1653868800,"totalLiquidityUSD":4195793},{"date":1653955200,"totalLiquidityUSD":4459024},{"date":1654041600,"totalLiquidityUSD":4356477},{"date":1654128000,"totalLiquidityUSD":4034311},{"date":1654214400,"totalLiquidityUSD":4085307},{"date":1654300800,"totalLiquidityUSD":3850720},{"date":1654387200,"totalLiquidityUSD":3810588},{"date":1654473600,"totalLiquidityUSD":3829780},{"date":1654560000,"totalLiquidityUSD":3850879},{"date":1654646400,"totalLiquidityUSD":3753731},{"date":1654732800,"totalLiquidityUSD":3682359},{"date":1654819200,"totalLiquidityUSD":3602510},{"date":1654905600,"totalLiquidityUSD":3597321},{"date":1654992000,"totalLiquidityUSD":3329001},{"date":1655078400,"totalLiquidityUSD":2923897},{"date":1655164800,"totalLiquidityUSD":2697857},{"date":1655251200,"totalLiquidityUSD":2723502},{"date":1655337600,"totalLiquidityUSD":2869628},{"date":1655424000,"totalLiquidityUSD":2520029},{"date":1655510400,"totalLiquidityUSD":2623594},{"date":1655596800,"totalLiquidityUSD":2459619},{"date":1655683200,"totalLiquidityUSD":2629372},{"date":1655769600,"totalLiquidityUSD":2707724},{"date":1655856000,"totalLiquidityUSD":2660517},{"date":1655942400,"totalLiquidityUSD":2635660},{"date":1656028800,"totalLiquidityUSD":2767514},{"date":1656115200,"totalLiquidityUSD":2933241},{"date":1656201600,"totalLiquidityUSD":2947750},{"date":1656288000,"totalLiquidityUSD":2840171},{"date":1656374400,"totalLiquidityUSD":2827247},{"date":1656460800,"totalLiquidityUSD":2660189},{"date":1656547200,"totalLiquidityUSD":2705531},{"date":1656633600,"totalLiquidityUSD":2600902},{"date":1656720000,"totalLiquidityUSD":2560333},{"date":1656806400,"totalLiquidityUSD":2685329},{"date":1656892800,"totalLiquidityUSD":2665399},{"date":1656979200,"totalLiquidityUSD":2828753},{"date":1657065600,"totalLiquidityUSD":2764986},{"date":1657152000,"totalLiquidityUSD":3064268},{"date":1657238400,"totalLiquidityUSD":3155971},{"date":1657324800,"totalLiquidityUSD":3101016},{"date":1657411200,"totalLiquidityUSD":3171503},{"date":1657497600,"totalLiquidityUSD":3035614},{"date":1657584000,"totalLiquidityUSD":2835429},{"date":1657670400,"totalLiquidityUSD":2738899},{"date":1657756800,"totalLiquidityUSD":2979451},{"date":1657843200,"totalLiquidityUSD":3279684},{"date":1657929600,"totalLiquidityUSD":3366373},{"date":1658016000,"totalLiquidityUSD":4246797},{"date":1658102400,"totalLiquidityUSD":3749326},{"date":1658188800,"totalLiquidityUSD":4017716},{"date":1658275200,"totalLiquidityUSD":3951770},{"date":1658361600,"totalLiquidityUSD":3741955},{"date":1658448000,"totalLiquidityUSD":3862406},{"date":1658534400,"totalLiquidityUSD":3800261},{"date":1658620800,"totalLiquidityUSD":4006126},{"date":1658707200,"totalLiquidityUSD":3911685},{"date":1658793600,"totalLiquidityUSD":3780756},{"date":1658880000,"totalLiquidityUSD":3727359},{"date":1658966400,"totalLiquidityUSD":4073992},{"date":1659052800,"totalLiquidityUSD":4444155},{"date":1659139200,"totalLiquidityUSD":4793310},{"date":1659225600,"totalLiquidityUSD":4562208},{"date":1659312000,"totalLiquidityUSD":4520842},{"date":1659398400,"totalLiquidityUSD":4638506},{"date":1659484800,"totalLiquidityUSD":4518305},{"date":1659571200,"totalLiquidityUSD":4767437},{"date":1659657600,"totalLiquidityUSD":4629942},{"date":1659744000,"totalLiquidityUSD":4964559},{"date":1659830400,"totalLiquidityUSD":4789081},{"date":1659916800,"totalLiquidityUSD":4939347},{"date":1660003200,"totalLiquidityUSD":5080243},{"date":1660089600,"totalLiquidityUSD":4599467},{"date":1660176000,"totalLiquidityUSD":4918868},{"date":1660262400,"totalLiquidityUSD":4785713},{"date":1660348800,"totalLiquidityUSD":4834948},{"date":1660435200,"totalLiquidityUSD":4847966},{"date":1660521600,"totalLiquidityUSD":4624899},{"date":1660608000,"totalLiquidityUSD":4504345},{"date":1660694400,"totalLiquidityUSD":4519109},{"date":1660780800,"totalLiquidityUSD":4304577},{"date":1660867200,"totalLiquidityUSD":4154164},{"date":1660953600,"totalLiquidityUSD":3768347},{"date":1661040000,"totalLiquidityUSD":3757375},{"date":1661126400,"totalLiquidityUSD":3781356},{"date":1661212800,"totalLiquidityUSD":3742798},{"date":1661299200,"totalLiquidityUSD":3783727},{"date":1661385600,"totalLiquidityUSD":3819872},{"date":1661472000,"totalLiquidityUSD":3873346},{"date":1661558400,"totalLiquidityUSD":3467744},{"date":1661644800,"totalLiquidityUSD":3459142},{"date":1661731200,"totalLiquidityUSD":3358417},{"date":1661817600,"totalLiquidityUSD":3585645},{"date":1661904000,"totalLiquidityUSD":3512470},{"date":1661990400,"totalLiquidityUSD":3453492},{"date":1662076800,"totalLiquidityUSD":3634205},{"date":1662163200,"totalLiquidityUSD":3604360},{"date":1662249600,"totalLiquidityUSD":3532241},{"date":1662336000,"totalLiquidityUSD":3666638},{"date":1662422400,"totalLiquidityUSD":3709080},{"date":1662508800,"totalLiquidityUSD":3412546},{"date":1662595200,"totalLiquidityUSD":3591709},{"date":1662681600,"totalLiquidityUSD":3648887},{"date":1662768000,"totalLiquidityUSD":3757813},{"date":1662854400,"totalLiquidityUSD":3830305},{"date":1662940800,"totalLiquidityUSD":3793326},{"date":1663027200,"totalLiquidityUSD":3664413},{"date":1663113600,"totalLiquidityUSD":3489487},{"date":1663200000,"totalLiquidityUSD":3519092},{"date":1663286400,"totalLiquidityUSD":3303492},{"date":1663372800,"totalLiquidityUSD":3350433},{"date":1663459200,"totalLiquidityUSD":3494569},{"date":1663545600,"totalLiquidityUSD":3256273},{"date":1663632000,"totalLiquidityUSD":3275970},{"date":1663718400,"totalLiquidityUSD":3147213},{"date":1663804800,"totalLiquidityUSD":2993632},{"date":1663891200,"totalLiquidityUSD":3140933},{"date":1663977600,"totalLiquidityUSD":3107045},{"date":1664064000,"totalLiquidityUSD":3166275},{"date":1664150400,"totalLiquidityUSD":3155276},{"date":1664236800,"totalLiquidityUSD":3312359},{"date":1664323200,"totalLiquidityUSD":3249729},{"date":1664409600,"totalLiquidityUSD":5725623},{"date":1664496000,"totalLiquidityUSD":5121447},{"date":1664582400,"totalLiquidityUSD":4574727},{"date":1664668800,"totalLiquidityUSD":5872366},{"date":1664755200,"totalLiquidityUSD":5636141},{"date":1664841600,"totalLiquidityUSD":5481430},{"date":1664928000,"totalLiquidityUSD":5246358},{"date":1665014400,"totalLiquidityUSD":5200832},{"date":1665100800,"totalLiquidityUSD":5088196},{"date":1665187200,"totalLiquidityUSD":4790639},{"date":1665273600,"totalLiquidityUSD":5256230},{"date":1665360000,"totalLiquidityUSD":5132852},{"date":1665446400,"totalLiquidityUSD":4818205},{"date":1665532800,"totalLiquidityUSD":5030244},{"date":1665619200,"totalLiquidityUSD":5129079},{"date":1665705600,"totalLiquidityUSD":5243595},{"date":1665792000,"totalLiquidityUSD":5277800},{"date":1665878400,"totalLiquidityUSD":5076305},{"date":1665964800,"totalLiquidityUSD":5005345},{"date":1666051200,"totalLiquidityUSD":5286438},{"date":1666137600,"totalLiquidityUSD":5111974},{"date":1666224000,"totalLiquidityUSD":4915407},{"date":1666310400,"totalLiquidityUSD":4732629},{"date":1666396800,"totalLiquidityUSD":4863275},{"date":1666483200,"totalLiquidityUSD":4705443},{"date":1666569600,"totalLiquidityUSD":4784522},{"date":1666656000,"totalLiquidityUSD":4637982},{"date":1666742400,"totalLiquidityUSD":4795905},{"date":1666828800,"totalLiquidityUSD":4947938},{"date":1666915200,"totalLiquidityUSD":4682129},{"date":1667001600,"totalLiquidityUSD":4749704},{"date":1667088000,"totalLiquidityUSD":4574079},{"date":1667174400,"totalLiquidityUSD":4903930},{"date":1667260800,"totalLiquidityUSD":4762567},{"date":1667347200,"totalLiquidityUSD":4710999},{"date":1667433600,"totalLiquidityUSD":4614028},{"date":1667520000,"totalLiquidityUSD":4612253},{"date":1667606400,"totalLiquidityUSD":4833501},{"date":1667692800,"totalLiquidityUSD":4841705},{"date":1667779200,"totalLiquidityUSD":4874664},{"date":1667865600,"totalLiquidityUSD":4745185},{"date":1667952000,"totalLiquidityUSD":3985543},{"date":1668038400,"totalLiquidityUSD":3193429},{"date":1668124800,"totalLiquidityUSD":3878422},{"date":1668211200,"totalLiquidityUSD":3705297},{"date":1668297600,"totalLiquidityUSD":3647684},{"date":1668384000,"totalLiquidityUSD":3422607},{"date":1668470400,"totalLiquidityUSD":3533521},{"date":1668556800,"totalLiquidityUSD":3622191},{"date":1668643200,"totalLiquidityUSD":3554404},{"date":1668729600,"totalLiquidityUSD":3583820},{"date":1668816000,"totalLiquidityUSD":3511594},{"date":1668902400,"totalLiquidityUSD":3535446},{"date":1668988800,"totalLiquidityUSD":3320257},{"date":1669075200,"totalLiquidityUSD":3308210},{"date":1669161600,"totalLiquidityUSD":3423395},{"date":1669248000,"totalLiquidityUSD":3484215},{"date":1669334400,"totalLiquidityUSD":3589505},{"date":1669420800,"totalLiquidityUSD":3505034},{"date":1669507200,"totalLiquidityUSD":3504312},{"date":1669593600,"totalLiquidityUSD":3525868},{"date":1669680000,"totalLiquidityUSD":3445418},{"date":1669766400,"totalLiquidityUSD":3651199},{"date":1669852800,"totalLiquidityUSD":3985290},{"date":1669939200,"totalLiquidityUSD":3789394},{"date":1670025600,"totalLiquidityUSD":3784750},{"date":1670112000,"totalLiquidityUSD":3775608},{"date":1670198400,"totalLiquidityUSD":3784412},{"date":1670284800,"totalLiquidityUSD":3693867},{"date":1670371200,"totalLiquidityUSD":3698306},{"date":1670457600,"totalLiquidityUSD":3578008},{"date":1670544000,"totalLiquidityUSD":3656166},{"date":1670630400,"totalLiquidityUSD":3715438},{"date":1670716800,"totalLiquidityUSD":3725078},{"date":1670803200,"totalLiquidityUSD":3655616},{"date":1670889600,"totalLiquidityUSD":3701252},{"date":1670976000,"totalLiquidityUSD":3834586},{"date":1671062400,"totalLiquidityUSD":3752196},{"date":1671148800,"totalLiquidityUSD":3682324},{"date":1671235200,"totalLiquidityUSD":3342421},{"date":1671321600,"totalLiquidityUSD":3424441},{"date":1671408000,"totalLiquidityUSD":3432043},{"date":1671494400,"totalLiquidityUSD":3297319},{"date":1671580800,"totalLiquidityUSD":3426993},{"date":1671667200,"totalLiquidityUSD":3435375},{"date":1671753600,"totalLiquidityUSD":3449768},{"date":1671840000,"totalLiquidityUSD":3465783},{"date":1671926400,"totalLiquidityUSD":3510686},{"date":1672012800,"totalLiquidityUSD":3418531},{"date":1672099200,"totalLiquidityUSD":3437759},{"date":1672185600,"totalLiquidityUSD":3397190},{"date":1672272000,"totalLiquidityUSD":3381360},{"date":1672358400,"totalLiquidityUSD":3391825},{"date":1672444800,"totalLiquidityUSD":3389895},{"date":1672531200,"totalLiquidityUSD":3359028},{"date":1672617600,"totalLiquidityUSD":3348433},{"date":1672704000,"totalLiquidityUSD":3392749},{"date":1672790400,"totalLiquidityUSD":3403839},{"date":1672876800,"totalLiquidityUSD":3482223},{"date":1672963200,"totalLiquidityUSD":3481643},{"date":1673049600,"totalLiquidityUSD":3512583},{"date":1673136000,"totalLiquidityUSD":3533695},{"date":1673222400,"totalLiquidityUSD":3714020},{"date":1673308800,"totalLiquidityUSD":3719408},{"date":1673395200,"totalLiquidityUSD":3743525},{"date":1673481600,"totalLiquidityUSD":3923884},{"date":1673568000,"totalLiquidityUSD":3881189},{"date":1673654400,"totalLiquidityUSD":4051682},{"date":1673740800,"totalLiquidityUSD":4041552},{"date":1673827200,"totalLiquidityUSD":4083776},{"date":1673913600,"totalLiquidityUSD":4032864},{"date":1674000000,"totalLiquidityUSD":4072895},{"date":1674086400,"totalLiquidityUSD":3808760},{"date":1674172800,"totalLiquidityUSD":3834838},{"date":1674259200,"totalLiquidityUSD":4140027},{"date":1674345600,"totalLiquidityUSD":4123510},{"date":1674432000,"totalLiquidityUSD":4217250},{"date":1674518400,"totalLiquidityUSD":4215444},{"date":1674604800,"totalLiquidityUSD":3961362},{"date":1674691200,"totalLiquidityUSD":4120797},{"date":1674777600,"totalLiquidityUSD":4287719},{"date":1674864000,"totalLiquidityUSD":4311159},{"date":1674950400,"totalLiquidityUSD":4380767},{"date":1675036800,"totalLiquidityUSD":4590004},{"date":1675123200,"totalLiquidityUSD":4388668},{"date":1675209600,"totalLiquidityUSD":4563273},{"date":1675296000,"totalLiquidityUSD":4773524},{"date":1675382400,"totalLiquidityUSD":4781402},{"date":1675468800,"totalLiquidityUSD":4880838},{"date":1675555200,"totalLiquidityUSD":4910666},{"date":1675641600,"totalLiquidityUSD":4780956},{"date":1675728000,"totalLiquidityUSD":4583025},{"date":1675814400,"totalLiquidityUSD":4833633},{"date":1675900800,"totalLiquidityUSD":4657254},{"date":1675987200,"totalLiquidityUSD":4197668},{"date":1676073600,"totalLiquidityUSD":4181995},{"date":1676160000,"totalLiquidityUSD":4393819},{"date":1676246400,"totalLiquidityUSD":4265249},{"date":1676332800,"totalLiquidityUSD":4279171},{"date":1676419200,"totalLiquidityUSD":4363714},{"date":1676505600,"totalLiquidityUSD":4624875},{"date":1676592000,"totalLiquidityUSD":4537472},{"date":1676678400,"totalLiquidityUSD":4730837},{"date":1676764800,"totalLiquidityUSD":4793937},{"date":1676851200,"totalLiquidityUSD":4746931},{"date":1676937600,"totalLiquidityUSD":5067767},{"date":1677024000,"totalLiquidityUSD":4994834},{"date":1677110400,"totalLiquidityUSD":4879954},{"date":1677196800,"totalLiquidityUSD":4859830},{"date":1677283200,"totalLiquidityUSD":4628060},{"date":1677369600,"totalLiquidityUSD":4580394},{"date":1677456000,"totalLiquidityUSD":4677583},{"date":1677542400,"totalLiquidityUSD":4583152},{"date":1677628800,"totalLiquidityUSD":4425053},{"date":1677715200,"totalLiquidityUSD":4559130},{"date":1677801600,"totalLiquidityUSD":4399345},{"date":1677888000,"totalLiquidityUSD":4260117},{"date":1677974400,"totalLiquidityUSD":4185606},{"date":1678060800,"totalLiquidityUSD":4187209},{"date":1678147200,"totalLiquidityUSD":4183192},{"date":1678233600,"totalLiquidityUSD":4123820},{"date":1678320000,"totalLiquidityUSD":4009220},{"date":1678406400,"totalLiquidityUSD":3667795},{"date":1678492800,"totalLiquidityUSD":3701460},{"date":1678579200,"totalLiquidityUSD":3415522},{"date":1678665600,"totalLiquidityUSD":3706203},{"date":1678752000,"totalLiquidityUSD":3830376},{"date":1678838400,"totalLiquidityUSD":3924575},{"date":1678924800,"totalLiquidityUSD":3720859},{"date":1679011200,"totalLiquidityUSD":3744969},{"date":1679097600,"totalLiquidityUSD":3990358},{"date":1679184000,"totalLiquidityUSD":3965634},{"date":1679270400,"totalLiquidityUSD":3955611},{"date":1679356800,"totalLiquidityUSD":3826899},{"date":1679443200,"totalLiquidityUSD":3868050},{"date":1679529600,"totalLiquidityUSD":3732497},{"date":1679616000,"totalLiquidityUSD":3830949},{"date":1679702400,"totalLiquidityUSD":3727996},{"date":1679788800,"totalLiquidityUSD":3692065},{"date":1679875200,"totalLiquidityUSD":3764051},{"date":1679961600,"totalLiquidityUSD":3649091},{"date":1680048000,"totalLiquidityUSD":3781262},{"date":1680134400,"totalLiquidityUSD":3830866},{"date":1680220800,"totalLiquidityUSD":3918691},{"date":1680307200,"totalLiquidityUSD":3957744},{"date":1680393600,"totalLiquidityUSD":3909639},{"date":1680480000,"totalLiquidityUSD":3831906},{"date":1680566400,"totalLiquidityUSD":3799577},{"date":1680652800,"totalLiquidityUSD":3939159},{"date":1680739200,"totalLiquidityUSD":3936270},{"date":1680825600,"totalLiquidityUSD":3909292},{"date":1680912000,"totalLiquidityUSD":3971874},{"date":1680998400,"totalLiquidityUSD":6020826},{"date":1681084800,"totalLiquidityUSD":5405578},{"date":1681171200,"totalLiquidityUSD":4872152},{"date":1681257600,"totalLiquidityUSD":5124293},{"date":1681344000,"totalLiquidityUSD":4857437},{"date":1681430400,"totalLiquidityUSD":5058188},{"date":1681516800,"totalLiquidityUSD":5167023},{"date":1681603200,"totalLiquidityUSD":5130415},{"date":1681689600,"totalLiquidityUSD":5143966},{"date":1681776000,"totalLiquidityUSD":5026051},{"date":1681862400,"totalLiquidityUSD":5093457},{"date":1681948800,"totalLiquidityUSD":4685002},{"date":1682035200,"totalLiquidityUSD":4747998},{"date":1682121600,"totalLiquidityUSD":4719438},{"date":1682208000,"totalLiquidityUSD":4718239},{"date":1682294400,"totalLiquidityUSD":4685557},{"date":1682380800,"totalLiquidityUSD":4637508},{"date":1682467200,"totalLiquidityUSD":4662348},{"date":1682553600,"totalLiquidityUSD":4693142},{"date":1682640000,"totalLiquidityUSD":4686723},{"date":1682726400,"totalLiquidityUSD":4601761},{"date":1682812800,"totalLiquidityUSD":4669442},{"date":1682899200,"totalLiquidityUSD":4598963},{"date":1682985600,"totalLiquidityUSD":4406456},{"date":1683072000,"totalLiquidityUSD":4523017},{"date":1683158400,"totalLiquidityUSD":4475048},{"date":1683244800,"totalLiquidityUSD":4257806},{"date":1683331200,"totalLiquidityUSD":4374999},{"date":1683417600,"totalLiquidityUSD":4202601},{"date":1683504000,"totalLiquidityUSD":4092300},{"date":1683590400,"totalLiquidityUSD":3914041},{"date":1683676800,"totalLiquidityUSD":3966883},{"date":1683763200,"totalLiquidityUSD":3937748},{"date":1683849600,"totalLiquidityUSD":3753089},{"date":1683936000,"totalLiquidityUSD":3798089},{"date":1684022400,"totalLiquidityUSD":4044365},{"date":1684108800,"totalLiquidityUSD":3914691},{"date":1684195200,"totalLiquidityUSD":3990313},{"date":1684281600,"totalLiquidityUSD":3981700},{"date":1684368000,"totalLiquidityUSD":4093606},{"date":1684454400,"totalLiquidityUSD":3963215},{"date":1684540800,"totalLiquidityUSD":4071849},{"date":1684627200,"totalLiquidityUSD":4045350},{"date":1684713600,"totalLiquidityUSD":3916717},{"date":1684800000,"totalLiquidityUSD":3901390},{"date":1684886400,"totalLiquidityUSD":3971941},{"date":1684972800,"totalLiquidityUSD":3891294},{"date":1685059200,"totalLiquidityUSD":3984905},{"date":1685145600,"totalLiquidityUSD":3987104},{"date":1685232000,"totalLiquidityUSD":4009667},{"date":1685318400,"totalLiquidityUSD":4209937},{"date":1685404800,"totalLiquidityUSD":4077019},{"date":1685491200,"totalLiquidityUSD":4159025},{"date":1685577600,"totalLiquidityUSD":4019986},{"date":1685664000,"totalLiquidityUSD":4172161},{"date":1685750400,"totalLiquidityUSD":4173669},{"date":1685836800,"totalLiquidityUSD":4180145},{"date":1685923200,"totalLiquidityUSD":4118725},{"date":1686009600,"totalLiquidityUSD":3935367},{"date":1686096000,"totalLiquidityUSD":4009366},{"date":1686182400,"totalLiquidityUSD":3885267},{"date":1686268800,"totalLiquidityUSD":3879170},{"date":1686355200,"totalLiquidityUSD":3844465},{"date":1686441600,"totalLiquidityUSD":3442709},{"date":1686528000,"totalLiquidityUSD":3445029},{"date":1686614400,"totalLiquidityUSD":3449712},{"date":1686700800,"totalLiquidityUSD":3489586},{"date":1686787200,"totalLiquidityUSD":3320855},{"date":1686873600,"totalLiquidityUSD":3280469},{"date":1686960000,"totalLiquidityUSD":3333506},{"date":1687046400,"totalLiquidityUSD":3371544},{"date":1687132800,"totalLiquidityUSD":3308124},{"date":1687219200,"totalLiquidityUSD":3350456},{"date":1687305600,"totalLiquidityUSD":3465856},{"date":1687392000,"totalLiquidityUSD":3616659},{"date":1687478400,"totalLiquidityUSD":3544696},{"date":1687564800,"totalLiquidityUSD":3628111},{"date":1687651200,"totalLiquidityUSD":3637304},{"date":1687737600,"totalLiquidityUSD":3665768},{"date":1687824000,"totalLiquidityUSD":3549184},{"date":1687910400,"totalLiquidityUSD":3541976},{"date":1687996800,"totalLiquidityUSD":3355134},{"date":1688083200,"totalLiquidityUSD":3432788},{"date":1688169600,"totalLiquidityUSD":3558986},{"date":1688256000,"totalLiquidityUSD":3565989},{"date":1688342400,"totalLiquidityUSD":3560556},{"date":1688428800,"totalLiquidityUSD":3668778},{"date":1688515200,"totalLiquidityUSD":3659994},{"date":1688601600,"totalLiquidityUSD":3530766},{"date":1688688000,"totalLiquidityUSD":3432687},{"date":1688774400,"totalLiquidityUSD":3493872},{"date":1688860800,"totalLiquidityUSD":3554817},{"date":1688947200,"totalLiquidityUSD":3597176},{"date":1689033600,"totalLiquidityUSD":3514284},{"date":1689120000,"totalLiquidityUSD":3546642},{"date":1689206400,"totalLiquidityUSD":3572949},{"date":1689292800,"totalLiquidityUSD":3744022},{"date":1689379200,"totalLiquidityUSD":3645832},{"date":1689465600,"totalLiquidityUSD":3653092},{"date":1689552000,"totalLiquidityUSD":3601898},{"date":1689638400,"totalLiquidityUSD":3590830},{"date":1689724800,"totalLiquidityUSD":3534068},{"date":1689811200,"totalLiquidityUSD":3544411},{"date":1689897600,"totalLiquidityUSD":3543723},{"date":1689984000,"totalLiquidityUSD":3553953},{"date":1690070400,"totalLiquidityUSD":3500102},{"date":1690156800,"totalLiquidityUSD":3689871},{"date":1690243200,"totalLiquidityUSD":3514909},{"date":1690329600,"totalLiquidityUSD":3569324},{"date":1690416000,"totalLiquidityUSD":3592621},{"date":1690502400,"totalLiquidityUSD":3788845},{"date":1690588800,"totalLiquidityUSD":4053233},{"date":1690675200,"totalLiquidityUSD":3954158},{"date":1690761600,"totalLiquidityUSD":3877396},{"date":1690848000,"totalLiquidityUSD":3801136},{"date":1690934400,"totalLiquidityUSD":3938683},{"date":1691020800,"totalLiquidityUSD":3819168},{"date":1691107200,"totalLiquidityUSD":3806099},{"date":1691193600,"totalLiquidityUSD":3881184},{"date":1691280000,"totalLiquidityUSD":3747566},{"date":1691366400,"totalLiquidityUSD":3697286},{"date":1691452800,"totalLiquidityUSD":3574739},{"date":1691539200,"totalLiquidityUSD":3613600},{"date":1691625600,"totalLiquidityUSD":3581966},{"date":1691712000,"totalLiquidityUSD":3579115},{"date":1691798400,"totalLiquidityUSD":3580816},{"date":1691884800,"totalLiquidityUSD":3597528},{"date":1691971200,"totalLiquidityUSD":3607109},{"date":1692057600,"totalLiquidityUSD":3631967},{"date":1692144000,"totalLiquidityUSD":3544354},{"date":1692230400,"totalLiquidityUSD":3474595},{"date":1692316800,"totalLiquidityUSD":3364656},{"date":1692403200,"totalLiquidityUSD":3398422},{"date":1692489600,"totalLiquidityUSD":3387811},{"date":1692576000,"totalLiquidityUSD":3406897},{"date":1692662400,"totalLiquidityUSD":3335831},{"date":1692748800,"totalLiquidityUSD":3297151},{"date":1692835200,"totalLiquidityUSD":3350392},{"date":1692921600,"totalLiquidityUSD":3304487},{"date":1693008000,"totalLiquidityUSD":3330024},{"date":1693094400,"totalLiquidityUSD":3296642},{"date":1693180800,"totalLiquidityUSD":3289082},{"date":1693267200,"totalLiquidityUSD":3302891},{"date":1693353600,"totalLiquidityUSD":3397701},{"date":1693440000,"totalLiquidityUSD":3384257},{"date":1693526400,"totalLiquidityUSD":3255351},{"date":1693612800,"totalLiquidityUSD":3227825},{"date":1693699200,"totalLiquidityUSD":3321077},{"date":1693785600,"totalLiquidityUSD":3304734},{"date":1693872000,"totalLiquidityUSD":3300224},{"date":1693958400,"totalLiquidityUSD":3397468},{"date":1694044800,"totalLiquidityUSD":3465099},{"date":1694131200,"totalLiquidityUSD":3470162},{"date":1694217600,"totalLiquidityUSD":3491970},{"date":1694304000,"totalLiquidityUSD":3520436},{"date":1694390400,"totalLiquidityUSD":3424744},{"date":1694476800,"totalLiquidityUSD":3273176},{"date":1694563200,"totalLiquidityUSD":3318396},{"date":1694649600,"totalLiquidityUSD":3325713},{"date":1694736000,"totalLiquidityUSD":3338178},{"date":1694822400,"totalLiquidityUSD":3384875},{"date":1694908800,"totalLiquidityUSD":3432770},{"date":1694995200,"totalLiquidityUSD":3402309},{"date":1695081600,"totalLiquidityUSD":3452192},{"date":1695168000,"totalLiquidityUSD":3500195},{"date":1695254400,"totalLiquidityUSD":3456747},{"date":1695340800,"totalLiquidityUSD":3342592},{"date":1695427200,"totalLiquidityUSD":3366329},{"date":1695513600,"totalLiquidityUSD":3408791},{"date":1695600000,"totalLiquidityUSD":3364018},{"date":1695686400,"totalLiquidityUSD":3405412},{"date":1695772800,"totalLiquidityUSD":3346927},{"date":1695859200,"totalLiquidityUSD":3414823},{"date":1695945600,"totalLiquidityUSD":3468605},{"date":1696032000,"totalLiquidityUSD":3507558},{"date":1696118400,"totalLiquidityUSD":3482999},{"date":1696204800,"totalLiquidityUSD":3643709},{"date":1696291200,"totalLiquidityUSD":3506746},{"date":1696377600,"totalLiquidityUSD":3455556},{"date":1696464000,"totalLiquidityUSD":3426121},{"date":1696550400,"totalLiquidityUSD":3359921},{"date":1696636800,"totalLiquidityUSD":3378430},{"date":1696723200,"totalLiquidityUSD":3367020},{"date":1696809600,"totalLiquidityUSD":3363779},{"date":1696896000,"totalLiquidityUSD":3243207},{"date":1696982400,"totalLiquidityUSD":3238367},{"date":1697068800,"totalLiquidityUSD":3252859},{"date":1697155200,"totalLiquidityUSD":3206505},{"date":1697241600,"totalLiquidityUSD":3256310},{"date":1697328000,"totalLiquidityUSD":3289653},{"date":1697414400,"totalLiquidityUSD":3323006},{"date":1697500800,"totalLiquidityUSD":3382130},{"date":1697587200,"totalLiquidityUSD":3446206},{"date":1697673600,"totalLiquidityUSD":3374762},{"date":1697760000,"totalLiquidityUSD":3315014},{"date":1697846400,"totalLiquidityUSD":3357700},{"date":1697932800,"totalLiquidityUSD":3440011},{"date":1698019200,"totalLiquidityUSD":3425899},{"date":1698105600,"totalLiquidityUSD":3596707},{"date":1698192000,"totalLiquidityUSD":3581840},{"date":1698278400,"totalLiquidityUSD":3658113},{"date":1698364800,"totalLiquidityUSD":3635855},{"date":1698451200,"totalLiquidityUSD":3585080},{"date":1698537600,"totalLiquidityUSD":3649875},{"date":1698624000,"totalLiquidityUSD":3679603},{"date":1698710400,"totalLiquidityUSD":3686695},{"date":1698796800,"totalLiquidityUSD":3692674},{"date":1698883200,"totalLiquidityUSD":3690741},{"date":1698969600,"totalLiquidityUSD":3623762},{"date":1699056000,"totalLiquidityUSD":3693768},{"date":1699142400,"totalLiquidityUSD":3863754},{"date":1699228800,"totalLiquidityUSD":3818022},{"date":1699315200,"totalLiquidityUSD":3868710},{"date":1699401600,"totalLiquidityUSD":3770448},{"date":1699488000,"totalLiquidityUSD":3846960},{"date":1699574400,"totalLiquidityUSD":4060932},{"date":1699660800,"totalLiquidityUSD":4101950},{"date":1699747200,"totalLiquidityUSD":4191806},{"date":1699833600,"totalLiquidityUSD":4223666},{"date":1699920000,"totalLiquidityUSD":4016446},{"date":1700006400,"totalLiquidityUSD":3932717},{"date":1700092800,"totalLiquidityUSD":4068823},{"date":1700179200,"totalLiquidityUSD":3899368},{"date":1700265600,"totalLiquidityUSD":3859309},{"date":1700352000,"totalLiquidityUSD":3845737},{"date":1700438400,"totalLiquidityUSD":3886911},{"date":1700524800,"totalLiquidityUSD":3941125},{"date":1700611200,"totalLiquidityUSD":3685776},{"date":1700697600,"totalLiquidityUSD":3872985},{"date":1700784000,"totalLiquidityUSD":3908150},{"date":1700870400,"totalLiquidityUSD":3949879},{"date":1700956800,"totalLiquidityUSD":4282551},{"date":1701043200,"totalLiquidityUSD":4283632},{"date":1701129600,"totalLiquidityUSD":4129116},{"date":1701216000,"totalLiquidityUSD":4157844},{"date":1701302400,"totalLiquidityUSD":4047552},{"date":1701388800,"totalLiquidityUSD":4088654},{"date":1701475200,"totalLiquidityUSD":4110646},{"date":1701561600,"totalLiquidityUSD":4256665},{"date":1701648000,"totalLiquidityUSD":4280449},{"date":1701734400,"totalLiquidityUSD":4418812},{"date":1701820800,"totalLiquidityUSD":4533437},{"date":1701907200,"totalLiquidityUSD":4431343},{"date":1701993600,"totalLiquidityUSD":4544148},{"date":1702080000,"totalLiquidityUSD":4639555},{"date":1702166400,"totalLiquidityUSD":4623882},{"date":1702252800,"totalLiquidityUSD":4621119},{"date":1702339200,"totalLiquidityUSD":4441564},{"date":1702425600,"totalLiquidityUSD":4421937},{"date":1702512000,"totalLiquidityUSD":4476316},{"date":1702598400,"totalLiquidityUSD":4609526},{"date":1702684800,"totalLiquidityUSD":4616280},{"date":1702771200,"totalLiquidityUSD":4647831},{"date":1702857600,"totalLiquidityUSD":4514265},{"date":1702944000,"totalLiquidityUSD":4450623},{"date":1703030400,"totalLiquidityUSD":4548693},{"date":1703116800,"totalLiquidityUSD":4529527},{"date":1703203200,"totalLiquidityUSD":4622861},{"date":1703289600,"totalLiquidityUSD":4813966},{"date":1703376000,"totalLiquidityUSD":4876019},{"date":1703462400,"totalLiquidityUSD":4918853},{"date":1703548800,"totalLiquidityUSD":5176555},{"date":1703635200,"totalLiquidityUSD":5071431},{"date":1703721600,"totalLiquidityUSD":5140910},{"date":1703808000,"totalLiquidityUSD":4861766},{"date":1703894400,"totalLiquidityUSD":4813396},{"date":1703980800,"totalLiquidityUSD":4755940},{"date":1704067200,"totalLiquidityUSD":4644197},{"date":1704153600,"totalLiquidityUSD":4822639},{"date":1704240000,"totalLiquidityUSD":4828340},{"date":1704326400,"totalLiquidityUSD":4449890},{"date":1704412800,"totalLiquidityUSD":4577584},{"date":1704499200,"totalLiquidityUSD":4453223},{"date":1704585600,"totalLiquidityUSD":4396636},{"date":1704672000,"totalLiquidityUSD":4255362},{"date":1704758400,"totalLiquidityUSD":4403481},{"date":1704844800,"totalLiquidityUSD":4415149},{"date":1704931200,"totalLiquidityUSD":4692087},{"date":1705017600,"totalLiquidityUSD":4768272},{"date":1705104000,"totalLiquidityUSD":4620059},{"date":1705190400,"totalLiquidityUSD":4656312},{"date":1705276800,"totalLiquidityUSD":4563987},{"date":1705363200,"totalLiquidityUSD":4611915},{"date":1705449600,"totalLiquidityUSD":4683184},{"date":1705536000,"totalLiquidityUSD":4825896},{"date":1705622400,"totalLiquidityUSD":4471398},{"date":1705708800,"totalLiquidityUSD":4414195},{"date":1705795200,"totalLiquidityUSD":4435007},{"date":1705881600,"totalLiquidityUSD":4450848},{"date":1705968000,"totalLiquidityUSD":4773281},{"date":1706054400,"totalLiquidityUSD":4392235},{"date":1706140800,"totalLiquidityUSD":4318799},{"date":1706227200,"totalLiquidityUSD":4216841},{"date":1706313600,"totalLiquidityUSD":4330414},{"date":1706400000,"totalLiquidityUSD":4357092},{"date":1706486400,"totalLiquidityUSD":4502888},{"date":1706572800,"totalLiquidityUSD":4456574},{"date":1706659200,"totalLiquidityUSD":4430538},{"date":1706745600,"totalLiquidityUSD":4373194},{"date":1706832000,"totalLiquidityUSD":4416119},{"date":1706918400,"totalLiquidityUSD":4436150},{"date":1707004800,"totalLiquidityUSD":4611390},{"date":1707091200,"totalLiquidityUSD":4546514},{"date":1707177600,"totalLiquidityUSD":4767085},{"date":1707264000,"totalLiquidityUSD":4781281},{"date":1707350400,"totalLiquidityUSD":4910641},{"date":1707436800,"totalLiquidityUSD":4759699},{"date":1707523200,"totalLiquidityUSD":5015430},{"date":1707609600,"totalLiquidityUSD":5017736},{"date":1707696000,"totalLiquidityUSD":4912569},{"date":1707782400,"totalLiquidityUSD":5155659},{"date":1707868800,"totalLiquidityUSD":5171132},{"date":1707955200,"totalLiquidityUSD":5361461},{"date":1708041600,"totalLiquidityUSD":5428485},{"date":1708128000,"totalLiquidityUSD":5640619},{"date":1708214400,"totalLiquidityUSD":5496233},{"date":1708300800,"totalLiquidityUSD":5545659},{"date":1708387200,"totalLiquidityUSD":5702284},{"date":1708473600,"totalLiquidityUSD":5694575},{"date":1708560000,"totalLiquidityUSD":5499733},{"date":1708646400,"totalLiquidityUSD":5545874},{"date":1708732800,"totalLiquidityUSD":5518640},{"date":1708819200,"totalLiquidityUSD":5707239},{"date":1708905600,"totalLiquidityUSD":5953876},{"date":1708992000,"totalLiquidityUSD":6020381},{"date":1709078400,"totalLiquidityUSD":6098471},{"date":1709164800,"totalLiquidityUSD":6346875},{"date":1709251200,"totalLiquidityUSD":6560617},{"date":1709337600,"totalLiquidityUSD":6784113},{"date":1709424000,"totalLiquidityUSD":7558011},{"date":1709510400,"totalLiquidityUSD":8185839},{"date":1709596800,"totalLiquidityUSD":7844183},{"date":1709683200,"totalLiquidityUSD":8454896},{"date":1709769600,"totalLiquidityUSD":8522545},{"date":1709856000,"totalLiquidityUSD":9097561},{"date":1709942400,"totalLiquidityUSD":9665219},{"date":1710028800,"totalLiquidityUSD":10544551},{"date":1710115200,"totalLiquidityUSD":10004780},{"date":1710201600,"totalLiquidityUSD":10628168},{"date":1710288000,"totalLiquidityUSD":10375185},{"date":1710374400,"totalLiquidityUSD":11561159},{"date":1710460800,"totalLiquidityUSD":11081737},{"date":1710547200,"totalLiquidityUSD":10270442},{"date":1710633600,"totalLiquidityUSD":9649221},{"date":1710720000,"totalLiquidityUSD":11008855},{"date":1710806400,"totalLiquidityUSD":11323024},{"date":1710892800,"totalLiquidityUSD":12684398},{"date":1710979200,"totalLiquidityUSD":12436203},{"date":1711065600,"totalLiquidityUSD":12024712},{"date":1711152000,"totalLiquidityUSD":11584225},{"date":1711238400,"totalLiquidityUSD":12067339},{"date":1711324800,"totalLiquidityUSD":12136091},{"date":1711411200,"totalLiquidityUSD":12039308},{"date":1711497600,"totalLiquidityUSD":11335259},{"date":1711584000,"totalLiquidityUSD":10572910},{"date":1711670400,"totalLiquidityUSD":10941496},{"date":1711756800,"totalLiquidityUSD":10661997},{"date":1711843200,"totalLiquidityUSD":10545862},{"date":1711929600,"totalLiquidityUSD":11182202},{"date":1712016000,"totalLiquidityUSD":10875128},{"date":1712102400,"totalLiquidityUSD":10345098},{"date":1712188800,"totalLiquidityUSD":11122567},{"date":1712275200,"totalLiquidityUSD":11729261},{"date":1712361600,"totalLiquidityUSD":11143682},{"date":1712448000,"totalLiquidityUSD":11261524},{"date":1712534400,"totalLiquidityUSD":11386418},{"date":1712620800,"totalLiquidityUSD":11784472},{"date":1712707200,"totalLiquidityUSD":11036333},{"date":1712793600,"totalLiquidityUSD":11202012},{"date":1712880000,"totalLiquidityUSD":10805746},{"date":1712966400,"totalLiquidityUSD":9230035},{"date":1713052800,"totalLiquidityUSD":7555931},{"date":1713139200,"totalLiquidityUSD":8283360},{"date":1713225600,"totalLiquidityUSD":8249819},{"date":1713312000,"totalLiquidityUSD":8543382},{"date":1713398400,"totalLiquidityUSD":8026896},{"date":1713484800,"totalLiquidityUSD":8163614},{"date":1713571200,"totalLiquidityUSD":8187892},{"date":1713657600,"totalLiquidityUSD":8723262},{"date":1713744000,"totalLiquidityUSD":8804983},{"date":1713830400,"totalLiquidityUSD":9168715},{"date":1713916800,"totalLiquidityUSD":8949942},{"date":1714003200,"totalLiquidityUSD":8589189},{"date":1714089600,"totalLiquidityUSD":8824105},{"date":1714176000,"totalLiquidityUSD":8697156},{"date":1714262400,"totalLiquidityUSD":8296732},{"date":1714348800,"totalLiquidityUSD":8369086},{"date":1714435200,"totalLiquidityUSD":8025148},{"date":1714521600,"totalLiquidityUSD":7251941},{"date":1714608000,"totalLiquidityUSD":7205822},{"date":1714694400,"totalLiquidityUSD":7541859},{"date":1714780800,"totalLiquidityUSD":7798647},{"date":1714867200,"totalLiquidityUSD":7906053},{"date":1714953600,"totalLiquidityUSD":8395398},{"date":1715040000,"totalLiquidityUSD":8582210},{"date":1715126400,"totalLiquidityUSD":9601218},{"date":1715212800,"totalLiquidityUSD":8963124},{"date":1715299200,"totalLiquidityUSD":8757495},{"date":1715385600,"totalLiquidityUSD":8554442},{"date":1715472000,"totalLiquidityUSD":8646943},{"date":1715558400,"totalLiquidityUSD":8463228},{"date":1715644800,"totalLiquidityUSD":8203096},{"date":1715731200,"totalLiquidityUSD":7669075},{"date":1715817600,"totalLiquidityUSD":8113672},{"date":1715904000,"totalLiquidityUSD":8490866},{"date":1715990400,"totalLiquidityUSD":8613633},{"date":1716076800,"totalLiquidityUSD":8593955},{"date":1716163200,"totalLiquidityUSD":8239655},{"date":1716249600,"totalLiquidityUSD":9269872},{"date":1716336000,"totalLiquidityUSD":9263864},{"date":1716422400,"totalLiquidityUSD":9037359},{"date":1716508800,"totalLiquidityUSD":9121345},{"date":1716595200,"totalLiquidityUSD":9030131},{"date":1716681600,"totalLiquidityUSD":9137958},{"date":1716768000,"totalLiquidityUSD":9268802},{"date":1716854400,"totalLiquidityUSD":9145580},{"date":1716940800,"totalLiquidityUSD":8803006},{"date":1717027200,"totalLiquidityUSD":8687959},{"date":1717113600,"totalLiquidityUSD":8717063},{"date":1717200000,"totalLiquidityUSD":8852158},{"date":1717286400,"totalLiquidityUSD":8501109},{"date":1717372800,"totalLiquidityUSD":8199861},{"date":1717459200,"totalLiquidityUSD":8288744},{"date":1717545600,"totalLiquidityUSD":8381922},{"date":1717632000,"totalLiquidityUSD":8485541},{"date":1717718400,"totalLiquidityUSD":8434557},{"date":1717804800,"totalLiquidityUSD":7936427},{"date":1717891200,"totalLiquidityUSD":7713609},{"date":1717977600,"totalLiquidityUSD":8070280},{"date":1718064000,"totalLiquidityUSD":7902320},{"date":1718150400,"totalLiquidityUSD":7505997},{"date":1718236800,"totalLiquidityUSD":7622871},{"date":1718323200,"totalLiquidityUSD":7242010},{"date":1718409600,"totalLiquidityUSD":6714110},{"date":1718496000,"totalLiquidityUSD":6714715},{"date":1718582400,"totalLiquidityUSD":6826815},{"date":1718668800,"totalLiquidityUSD":6399084},{"date":1718755200,"totalLiquidityUSD":5961903},{"date":1718841600,"totalLiquidityUSD":6136436},{"date":1718928000,"totalLiquidityUSD":6223148},{"date":1719014400,"totalLiquidityUSD":6268244},{"date":1719100800,"totalLiquidityUSD":6121808},{"date":1719187200,"totalLiquidityUSD":5919855},{"date":1719273600,"totalLiquidityUSD":5949474},{"date":1719360000,"totalLiquidityUSD":6086215},{"date":1719446400,"totalLiquidityUSD":5931304},{"date":1719532800,"totalLiquidityUSD":6039613},{"date":1719619200,"totalLiquidityUSD":5849220},{"date":1719705600,"totalLiquidityUSD":5797996},{"date":1719792000,"totalLiquidityUSD":5961316},{"date":1719878400,"totalLiquidityUSD":5995002},{"date":1719964800,"totalLiquidityUSD":5935514},{"date":1720051200,"totalLiquidityUSD":5723817},{"date":1720137600,"totalLiquidityUSD":5448207},{"date":1720224000,"totalLiquidityUSD":5193047},{"date":1720310400,"totalLiquidityUSD":5403417},{"date":1720396800,"totalLiquidityUSD":5218106},{"date":1720483200,"totalLiquidityUSD":4977055},{"date":1720569600,"totalLiquidityUSD":5072360},{"date":1720656000,"totalLiquidityUSD":5142431},{"date":1720742400,"totalLiquidityUSD":5153680},{"date":1720828800,"totalLiquidityUSD":5080558},{"date":1720915200,"totalLiquidityUSD":5209585},{"date":1721001600,"totalLiquidityUSD":5312843},{"date":1721088000,"totalLiquidityUSD":5670951},{"date":1721174400,"totalLiquidityUSD":5682679},{"date":1721260800,"totalLiquidityUSD":5684791},{"date":1721347200,"totalLiquidityUSD":5624289},{"date":1721433600,"totalLiquidityUSD":5811440},{"date":1721520000,"totalLiquidityUSD":5873951},{"date":1721606400,"totalLiquidityUSD":5920415},{"date":1721692800,"totalLiquidityUSD":5768789},{"date":1721779200,"totalLiquidityUSD":5546207},{"date":1721865600,"totalLiquidityUSD":5330708},{"date":1721952000,"totalLiquidityUSD":5290625},{"date":1722038400,"totalLiquidityUSD":5519232},{"date":1722124800,"totalLiquidityUSD":5605392},{"date":1722211200,"totalLiquidityUSD":5503226},{"date":1722297600,"totalLiquidityUSD":5645884},{"date":1722384000,"totalLiquidityUSD":5465813},{"date":1722470400,"totalLiquidityUSD":5284852},{"date":1722556800,"totalLiquidityUSD":5203977},{"date":1722643200,"totalLiquidityUSD":4695319},{"date":1722729600,"totalLiquidityUSD":4530369},{"date":1722816000,"totalLiquidityUSD":4348164},{"date":1722902400,"totalLiquidityUSD":4029054},{"date":1722988800,"totalLiquidityUSD":4262873},{"date":1723075200,"totalLiquidityUSD":4461234},{"date":1723161600,"totalLiquidityUSD":4756419},{"date":1723248000,"totalLiquidityUSD":4922641},{"date":1723334400,"totalLiquidityUSD":5351042},{"date":1723420800,"totalLiquidityUSD":5276899},{"date":1723507200,"totalLiquidityUSD":5214744},{"date":1723593600,"totalLiquidityUSD":5244095},{"date":1723680000,"totalLiquidityUSD":4994060},{"date":1723766400,"totalLiquidityUSD":4697785},{"date":1723852800,"totalLiquidityUSD":4817898},{"date":1723939200,"totalLiquidityUSD":4968143},{"date":1724025600,"totalLiquidityUSD":5071688},{"date":1724112000,"totalLiquidityUSD":5209648},{"date":1724198400,"totalLiquidityUSD":5150435},{"date":1724284800,"totalLiquidityUSD":5256603},{"date":1724371200,"totalLiquidityUSD":5223469},{"date":1724457600,"totalLiquidityUSD":5628281},{"date":1724544000,"totalLiquidityUSD":5622431},{"date":1724630400,"totalLiquidityUSD":5475119},{"date":1724716800,"totalLiquidityUSD":5339922},{"date":1724803200,"totalLiquidityUSD":5010064},{"date":1724889600,"totalLiquidityUSD":4870956},{"date":1724976000,"totalLiquidityUSD":4896518},{"date":1725062400,"totalLiquidityUSD":4963922},{"date":1725148800,"totalLiquidityUSD":4891163},{"date":1725235200,"totalLiquidityUSD":4814071},{"date":1725321600,"totalLiquidityUSD":4867728},{"date":1725408000,"totalLiquidityUSD":4754625},{"date":1725494400,"totalLiquidityUSD":4746374},{"date":1725580800,"totalLiquidityUSD":4511163},{"date":1725667200,"totalLiquidityUSD":4270144},{"date":1725753600,"totalLiquidityUSD":4451038},{"date":1725840000,"totalLiquidityUSD":4491712},{"date":1725926400,"totalLiquidityUSD":4607512},{"date":1726012800,"totalLiquidityUSD":4635567},{"date":1726099200,"totalLiquidityUSD":4585409},{"date":1726185600,"totalLiquidityUSD":4570340},{"date":1726272000,"totalLiquidityUSD":4674850},{"date":1726358400,"totalLiquidityUSD":4727854},{"date":1726444800,"totalLiquidityUSD":4524177},{"date":1726531200,"totalLiquidityUSD":4373186},{"date":1726617600,"totalLiquidityUSD":4488798},{"date":1726704000,"totalLiquidityUSD":4558299},{"date":1726790400,"totalLiquidityUSD":4839167},{"date":1726876800,"totalLiquidityUSD":4847480},{"date":1726963200,"totalLiquidityUSD":4953067},{"date":1727049600,"totalLiquidityUSD":4866156},{"date":1727136000,"totalLiquidityUSD":5012787},{"date":1727222400,"totalLiquidityUSD":5084112},{"date":1727308800,"totalLiquidityUSD":4971637},{"date":1727395200,"totalLiquidityUSD":5010397},{"date":1727481600,"totalLiquidityUSD":5170019},{"date":1727568000,"totalLiquidityUSD":5115835},{"date":1727654400,"totalLiquidityUSD":5193809},{"date":1727740800,"totalLiquidityUSD":5001120},{"date":1727827200,"totalLiquidityUSD":4620057},{"date":1727913600,"totalLiquidityUSD":4538425},{"date":1728000000,"totalLiquidityUSD":4427452},{"date":1728086400,"totalLiquidityUSD":4453121},{"date":1728172800,"totalLiquidityUSD":4350595},{"date":1728259200,"totalLiquidityUSD":4547540},{"date":1728345600,"totalLiquidityUSD":4559414},{"date":1728432000,"totalLiquidityUSD":4661418},{"date":1728518400,"totalLiquidityUSD":4343494},{"date":1728604800,"totalLiquidityUSD":4376450},{"date":1728691200,"totalLiquidityUSD":4518110},{"date":1728777600,"totalLiquidityUSD":4583350},{"date":1728864000,"totalLiquidityUSD":4681088},{"date":1728950400,"totalLiquidityUSD":4859891},{"date":1729036800,"totalLiquidityUSD":4656197},{"date":1729123200,"totalLiquidityUSD":4598870},{"date":1729209600,"totalLiquidityUSD":4583865},{"date":1729296000,"totalLiquidityUSD":4651607},{"date":1729382400,"totalLiquidityUSD":4784280},{"date":1729468800,"totalLiquidityUSD":5156176},{"date":1729555200,"totalLiquidityUSD":5014767},{"date":1729641600,"totalLiquidityUSD":5222522},{"date":1729728000,"totalLiquidityUSD":4793647},{"date":1729814400,"totalLiquidityUSD":4974681},{"date":1729900800,"totalLiquidityUSD":4895086},{"date":1729987200,"totalLiquidityUSD":5365692},{"date":1730073600,"totalLiquidityUSD":5122805},{"date":1730160000,"totalLiquidityUSD":5075131},{"date":1730246400,"totalLiquidityUSD":5059129},{"date":1730332800,"totalLiquidityUSD":5046011},{"date":1730419200,"totalLiquidityUSD":4750619},{"date":1730505600,"totalLiquidityUSD":4711615},{"date":1730592000,"totalLiquidityUSD":4693970},{"date":1730678400,"totalLiquidityUSD":4607503},{"date":1730764800,"totalLiquidityUSD":4470697},{"date":1730851200,"totalLiquidityUSD":4529169},{"date":1730937600,"totalLiquidityUSD":5026997},{"date":1731024000,"totalLiquidityUSD":5219132},{"date":1731110400,"totalLiquidityUSD":5202536},{"date":1731196800,"totalLiquidityUSD":5360112},{"date":1731283200,"totalLiquidityUSD":5756564},{"date":1731369600,"totalLiquidityUSD":6091368},{"date":1731456000,"totalLiquidityUSD":5895635},{"date":1731542400,"totalLiquidityUSD":5547983},{"date":1731628800,"totalLiquidityUSD":5436549},{"date":1731715200,"totalLiquidityUSD":5543250},{"date":1731801600,"totalLiquidityUSD":5784383},{"date":1731888000,"totalLiquidityUSD":5676536},{"date":1731974400,"totalLiquidityUSD":5860778},{"date":1732060800,"totalLiquidityUSD":4898071},{"date":1732147200,"totalLiquidityUSD":4729425},{"date":1732233600,"totalLiquidityUSD":5182435},{"date":1732320000,"totalLiquidityUSD":5026599},{"date":1732406400,"totalLiquidityUSD":5271050},{"date":1732492800,"totalLiquidityUSD":5505944},{"date":1732579200,"totalLiquidityUSD":5570489},{"date":1732665600,"totalLiquidityUSD":5440354},{"date":1732752000,"totalLiquidityUSD":5985498},{"date":1732838400,"totalLiquidityUSD":5923265},{"date":1732924800,"totalLiquidityUSD":6037982},{"date":1733011200,"totalLiquidityUSD":6260282},{"date":1733097600,"totalLiquidityUSD":6157183},{"date":1733184000,"totalLiquidityUSD":6051065},{"date":1733270400,"totalLiquidityUSD":6462296},{"date":1733356800,"totalLiquidityUSD":6847388},{"date":1733443200,"totalLiquidityUSD":6913775},{"date":1733529600,"totalLiquidityUSD":7159105},{"date":1733616000,"totalLiquidityUSD":6993556},{"date":1733702400,"totalLiquidityUSD":7039918},{"date":1733788800,"totalLiquidityUSD":6145955},{"date":1733875200,"totalLiquidityUSD":6142649},{"date":1733961600,"totalLiquidityUSD":6424228},{"date":1734048000,"totalLiquidityUSD":6471347},{"date":1734134400,"totalLiquidityUSD":6734942},{"date":1734220800,"totalLiquidityUSD":6126543},{"date":1734307200,"totalLiquidityUSD":5878432},{"date":1734393600,"totalLiquidityUSD":5776755},{"date":1734480000,"totalLiquidityUSD":5604006},{"date":1734566400,"totalLiquidityUSD":5115443},{"date":1734652800,"totalLiquidityUSD":4865947},{"date":1734739200,"totalLiquidityUSD":5066020},{"date":1734825600,"totalLiquidityUSD":4917848},{"date":1734912000,"totalLiquidityUSD":4839201},{"date":1734998400,"totalLiquidityUSD":5223040},{"date":1735084800,"totalLiquidityUSD":5278731},{"date":1735171200,"totalLiquidityUSD":5399739},{"date":1735257600,"totalLiquidityUSD":4984391},{"date":1735344000,"totalLiquidityUSD":5098786},{"date":1735430400,"totalLiquidityUSD":5315700},{"date":1735516800,"totalLiquidityUSD":5192210},{"date":1735603200,"totalLiquidityUSD":5066729},{"date":1735689600,"totalLiquidityUSD":4954280},{"date":1735776000,"totalLiquidityUSD":5033355},{"date":1735862400,"totalLiquidityUSD":5126508},{"date":1735948800,"totalLiquidityUSD":4884910},{"date":1736035200,"totalLiquidityUSD":4904816},{"date":1736121600,"totalLiquidityUSD":4872283},{"date":1736208000,"totalLiquidityUSD":4842350},{"date":1736294400,"totalLiquidityUSD":4270986},{"date":1736380800,"totalLiquidityUSD":4164380},{"date":1736467200,"totalLiquidityUSD":4097291},{"date":1736553600,"totalLiquidityUSD":4097521},{"date":1736640000,"totalLiquidityUSD":4116371},{"date":1736726400,"totalLiquidityUSD":4118028},{"date":1736812800,"totalLiquidityUSD":3950563},{"date":1736899200,"totalLiquidityUSD":4080386},{"date":1736985600,"totalLiquidityUSD":4264483},{"date":1737072000,"totalLiquidityUSD":4194733},{"date":1737158400,"totalLiquidityUSD":4347909},{"date":1737244800,"totalLiquidityUSD":4037384},{"date":1737331200,"totalLiquidityUSD":3601450},{"date":1737417600,"totalLiquidityUSD":3529718},{"date":1737504000,"totalLiquidityUSD":3681856},{"date":1737590400,"totalLiquidityUSD":3657620},{"date":1737676800,"totalLiquidityUSD":3585564},{"date":1737763200,"totalLiquidityUSD":3492734},{"date":1737849600,"totalLiquidityUSD":3527760},{"date":1737936000,"totalLiquidityUSD":3479514},{"date":1738022400,"totalLiquidityUSD":3399976},{"date":1738108800,"totalLiquidityUSD":3165840},{"date":1738195200,"totalLiquidityUSD":3304109},{"date":1738281600,"totalLiquidityUSD":3391835},{"date":1738368000,"totalLiquidityUSD":3434024},{"date":1738454400,"totalLiquidityUSD":3158250},{"date":1738540800,"totalLiquidityUSD":2779971},{"date":1738627200,"totalLiquidityUSD":2779938},{"date":1738713600,"totalLiquidityUSD":2687151},{"date":1738800000,"totalLiquidityUSD":2555209},{"date":1738886400,"totalLiquidityUSD":2491799},{"date":1738972800,"totalLiquidityUSD":2516333},{"date":1739059200,"totalLiquidityUSD":2599883},{"date":1739145600,"totalLiquidityUSD":2613611},{"date":1739232000,"totalLiquidityUSD":2566570},{"date":1739318400,"totalLiquidityUSD":2521747},{"date":1739404800,"totalLiquidityUSD":2680287},{"date":1739491200,"totalLiquidityUSD":2636967},{"date":1739577600,"totalLiquidityUSD":2764178},{"date":1739664000,"totalLiquidityUSD":2704767},{"date":1739750400,"totalLiquidityUSD":2710379},{"date":1739836800,"totalLiquidityUSD":2712218},{"date":1739923200,"totalLiquidityUSD":2605345},{"date":1740009600,"totalLiquidityUSD":2608144},{"date":1740096000,"totalLiquidityUSD":2693381},{"date":1740182400,"totalLiquidityUSD":2617424},{"date":1740268800,"totalLiquidityUSD":2727783},{"date":1740355200,"totalLiquidityUSD":2716161},{"date":1740441600,"totalLiquidityUSD":2425969},{"date":1740528000,"totalLiquidityUSD":2420917},{"date":1740614400,"totalLiquidityUSD":2344929},{"date":1740700800,"totalLiquidityUSD":2358842},{"date":1740787200,"totalLiquidityUSD":2832930},{"date":1740873600,"totalLiquidityUSD":2762375},{"date":1740960000,"totalLiquidityUSD":2926854},{"date":1741046400,"totalLiquidityUSD":2884798},{"date":1741132800,"totalLiquidityUSD":2784540},{"date":1741219200,"totalLiquidityUSD":2972025},{"date":1741305600,"totalLiquidityUSD":2891407},{"date":1741392000,"totalLiquidityUSD":2958452},{"date":1741478400,"totalLiquidityUSD":3225675},{"date":1741564800,"totalLiquidityUSD":3112194},{"date":1741651200,"totalLiquidityUSD":1826046},{"date":1741737600,"totalLiquidityUSD":1846090},{"date":1741824000,"totalLiquidityUSD":2118241},{"date":1741910400,"totalLiquidityUSD":1720120},{"date":1741996800,"totalLiquidityUSD":1761100},{"date":1742083200,"totalLiquidityUSD":1743615},{"date":1742169600,"totalLiquidityUSD":1611518},{"date":1742256000,"totalLiquidityUSD":1601712},{"date":1742342400,"totalLiquidityUSD":1467778},{"date":1742428800,"totalLiquidityUSD":1441770},{"date":1742515200,"totalLiquidityUSD":1371402},{"date":1742601600,"totalLiquidityUSD":1312982},{"date":1742688000,"totalLiquidityUSD":1663616},{"date":1742774400,"totalLiquidityUSD":1475363},{"date":1742860800,"totalLiquidityUSD":1459951},{"date":1742947200,"totalLiquidityUSD":1426033},{"date":1743033600,"totalLiquidityUSD":1339253},{"date":1743120000,"totalLiquidityUSD":1389629},{"date":1743206400,"totalLiquidityUSD":1328189},{"date":1743292800,"totalLiquidityUSD":1392428},{"date":1743379200,"totalLiquidityUSD":1326952},{"date":1743465600,"totalLiquidityUSD":1338048},{"date":1743552000,"totalLiquidityUSD":1291516},{"date":1743638400,"totalLiquidityUSD":1279831},{"date":1743724800,"totalLiquidityUSD":1259443},{"date":1743811200,"totalLiquidityUSD":1214828},{"date":1743897600,"totalLiquidityUSD":1205027},{"date":1743984000,"totalLiquidityUSD":1295296},{"date":1744070400,"totalLiquidityUSD":1282922},{"date":1744156800,"totalLiquidityUSD":1237120},{"date":1744243200,"totalLiquidityUSD":1345260},{"date":1744329600,"totalLiquidityUSD":1229327},{"date":1744416000,"totalLiquidityUSD":1260086},{"date":1744502400,"totalLiquidityUSD":1306984},{"date":1744588800,"totalLiquidityUSD":1268303},{"date":1744675200,"totalLiquidityUSD":1253939},{"date":1744761600,"totalLiquidityUSD":1256119},{"date":1744848000,"totalLiquidityUSD":1245897},{"date":1744934400,"totalLiquidityUSD":1253542},{"date":1745020800,"totalLiquidityUSD":1297544},{"date":1745107200,"totalLiquidityUSD":1351482},{"date":1745193600,"totalLiquidityUSD":1423939},{"date":1745280000,"totalLiquidityUSD":1316902},{"date":1745366400,"totalLiquidityUSD":1357967},{"date":1745452800,"totalLiquidityUSD":1320872},{"date":1745539200,"totalLiquidityUSD":1333844},{"date":1745625600,"totalLiquidityUSD":1375107},{"date":1745712000,"totalLiquidityUSD":1387918},{"date":1745798400,"totalLiquidityUSD":1311580},{"date":1745884800,"totalLiquidityUSD":1363244},{"date":1745971200,"totalLiquidityUSD":1341036},{"date":1746057600,"totalLiquidityUSD":1362105},{"date":1746144000,"totalLiquidityUSD":1346252},{"date":1746230400,"totalLiquidityUSD":1338991},{"date":1746316800,"totalLiquidityUSD":1345381},{"date":1746403200,"totalLiquidityUSD":1295562},{"date":1746489600,"totalLiquidityUSD":1286127},{"date":1746576000,"totalLiquidityUSD":1277848},{"date":1746662400,"totalLiquidityUSD":1257565},{"date":1746748800,"totalLiquidityUSD":1385342},{"date":1746835200,"totalLiquidityUSD":1485741},{"date":1746921600,"totalLiquidityUSD":1564544},{"date":1747008000,"totalLiquidityUSD":1585661},{"date":1747094400,"totalLiquidityUSD":1654734},{"date":1747180800,"totalLiquidityUSD":1716574},{"date":1747267200,"totalLiquidityUSD":2044949},{"date":1747353600,"totalLiquidityUSD":1675764},{"date":1747440000,"totalLiquidityUSD":1603593},{"date":1747526400,"totalLiquidityUSD":1550540},{"date":1747612800,"totalLiquidityUSD":1639712},{"date":1747699200,"totalLiquidityUSD":1639416},{"date":1747785600,"totalLiquidityUSD":1624553},{"date":1747872000,"totalLiquidityUSD":1643424},{"date":1747958400,"totalLiquidityUSD":1664397},{"date":1748044800,"totalLiquidityUSD":1755562},{"date":1748131200,"totalLiquidityUSD":1618261},{"date":1748217600,"totalLiquidityUSD":1568744},{"date":1748304000,"totalLiquidityUSD":1547719},{"date":1748390400,"totalLiquidityUSD":1568288},{"date":1748476800,"totalLiquidityUSD":1555129},{"date":1748563200,"totalLiquidityUSD":1488765},{"date":1748649600,"totalLiquidityUSD":1413966},{"date":1748736000,"totalLiquidityUSD":1382483},{"date":1748822400,"totalLiquidityUSD":1358380},{"date":1748908800,"totalLiquidityUSD":1364097},{"date":1748995200,"totalLiquidityUSD":1353898},{"date":1749081600,"totalLiquidityUSD":1313669},{"date":1749168000,"totalLiquidityUSD":1248417},{"date":1749254400,"totalLiquidityUSD":1277262},{"date":1749340800,"totalLiquidityUSD":1313814},{"date":1749427200,"totalLiquidityUSD":1311669},{"date":1749513600,"totalLiquidityUSD":1354452},{"date":1749600000,"totalLiquidityUSD":1367539},{"date":1749686400,"totalLiquidityUSD":1349892},{"date":1749772800,"totalLiquidityUSD":1304284},{"date":1749859200,"totalLiquidityUSD":1276648},{"date":1749945600,"totalLiquidityUSD":1272079},{"date":1750032000,"totalLiquidityUSD":1280818},{"date":1750118400,"totalLiquidityUSD":1257915},{"date":1750204800,"totalLiquidityUSD":1239950},{"date":1750291200,"totalLiquidityUSD":1255538},{"date":1750377600,"totalLiquidityUSD":1249866},{"date":1750464000,"totalLiquidityUSD":1179545},{"date":1750550400,"totalLiquidityUSD":1103397},{"date":1750636800,"totalLiquidityUSD":1089554},{"date":1750723200,"totalLiquidityUSD":1133674},{"date":1750809600,"totalLiquidityUSD":1142981},{"date":1750896000,"totalLiquidityUSD":1118517},{"date":1750982400,"totalLiquidityUSD":1132104},{"date":1751068800,"totalLiquidityUSD":1088170},{"date":1751155200,"totalLiquidityUSD":1091674},{"date":1751241600,"totalLiquidityUSD":1118473},{"date":1751328000,"totalLiquidityUSD":1080659},{"date":1751414400,"totalLiquidityUSD":1005262},{"date":1751500800,"totalLiquidityUSD":1062530},{"date":1751587200,"totalLiquidityUSD":1054388},{"date":1751673600,"totalLiquidityUSD":1026291},{"date":1751760000,"totalLiquidityUSD":1022068},{"date":1751846400,"totalLiquidityUSD":1023265},{"date":1751932800,"totalLiquidityUSD":1005254},{"date":1752019200,"totalLiquidityUSD":989160},{"date":1752105600,"totalLiquidityUSD":988870},{"date":1752192000,"totalLiquidityUSD":1038050},{"date":1752278400,"totalLiquidityUSD":1033980},{"date":1752364800,"totalLiquidityUSD":1021830},{"date":1752451200,"totalLiquidityUSD":1021632},{"date":1752537600,"totalLiquidityUSD":1036414},{"date":1752624000,"totalLiquidityUSD":1054960},{"date":1752710400,"totalLiquidityUSD":1118233},{"date":1752796800,"totalLiquidityUSD":760228},{"date":1752883200,"totalLiquidityUSD":687702},{"date":1752969600,"totalLiquidityUSD":637215},{"date":1753056000,"totalLiquidityUSD":634296},{"date":1753142400,"totalLiquidityUSD":619303},{"date":1753228800,"totalLiquidityUSD":587235},{"date":1753315200,"totalLiquidityUSD":565623},{"date":1753401600,"totalLiquidityUSD":544708},{"date":1753488000,"totalLiquidityUSD":538974},{"date":1753574400,"totalLiquidityUSD":550684},{"date":1753660800,"totalLiquidityUSD":557721},{"date":1753747200,"totalLiquidityUSD":525802},{"date":1753833600,"totalLiquidityUSD":524752},{"date":1753920000,"totalLiquidityUSD":513325},{"date":1754006400,"totalLiquidityUSD":495305},{"date":1754092800,"totalLiquidityUSD":468223},{"date":1754179200,"totalLiquidityUSD":448124},{"date":1754265600,"totalLiquidityUSD":461564},{"date":1754352000,"totalLiquidityUSD":478328},{"date":1754438400,"totalLiquidityUSD":475650},{"date":1754524800,"totalLiquidityUSD":470837},{"date":1754611200,"totalLiquidityUSD":489387},{"date":1754697600,"totalLiquidityUSD":495485},{"date":1754784000,"totalLiquidityUSD":511630},{"date":1754870400,"totalLiquidityUSD":628423},{"date":1754956800,"totalLiquidityUSD":541346},{"date":1755043200,"totalLiquidityUSD":534840},{"date":1755129600,"totalLiquidityUSD":476099},{"date":1755216000,"totalLiquidityUSD":439078},{"date":1755302400,"totalLiquidityUSD":435511},{"date":1755388800,"totalLiquidityUSD":433060},{"date":1755475200,"totalLiquidityUSD":448281},{"date":1755561600,"totalLiquidityUSD":438361},{"date":1755648000,"totalLiquidityUSD":402754},{"date":1755734400,"totalLiquidityUSD":417803},{"date":1755820800,"totalLiquidityUSD":409004},{"date":1755907200,"totalLiquidityUSD":417472},{"date":1755993600,"totalLiquidityUSD":417518},{"date":1756080000,"totalLiquidityUSD":408740},{"date":1756166400,"totalLiquidityUSD":370173},{"date":1756252800,"totalLiquidityUSD":368143},{"date":1756339200,"totalLiquidityUSD":368580},{"date":1756425600,"totalLiquidityUSD":367789},{"date":1756512000,"totalLiquidityUSD":363816},{"date":1756598400,"totalLiquidityUSD":360332},{"date":1756684800,"totalLiquidityUSD":362529},{"date":1756771200,"totalLiquidityUSD":269294},{"date":1756857600,"totalLiquidityUSD":181544},{"date":1756944000,"totalLiquidityUSD":175970},{"date":1757030400,"totalLiquidityUSD":168567},{"date":1757116800,"totalLiquidityUSD":157131},{"date":1757203200,"totalLiquidityUSD":132690},{"date":1757289600,"totalLiquidityUSD":146777},{"date":1757376000,"totalLiquidityUSD":320821},{"date":1757462400,"totalLiquidityUSD":634702},{"date":1757548800,"totalLiquidityUSD":410707},{"date":1757635200,"totalLiquidityUSD":1127914},{"date":1757721600,"totalLiquidityUSD":2236788},{"date":1757808000,"totalLiquidityUSD":1757427},{"date":1757894400,"totalLiquidityUSD":1561079},{"date":1757980800,"totalLiquidityUSD":3094797},{"date":1758067200,"totalLiquidityUSD":3381459},{"date":1758153600,"totalLiquidityUSD":2323890},{"date":1758240000,"totalLiquidityUSD":161439},{"date":1758326400,"totalLiquidityUSD":219584},{"date":1758412800,"totalLiquidityUSD":302881},{"date":1758499200,"totalLiquidityUSD":300050},{"date":1758585600,"totalLiquidityUSD":141354},{"date":1758672000,"totalLiquidityUSD":136347},{"date":1758758400,"totalLiquidityUSD":121367},{"date":1758844800,"totalLiquidityUSD":116416},{"date":1758931200,"totalLiquidityUSD":124220},{"date":1759017600,"totalLiquidityUSD":128285},{"date":1759104000,"totalLiquidityUSD":121289},{"date":1759190400,"totalLiquidityUSD":117899},{"date":1759276800,"totalLiquidityUSD":119880},{"date":1759363200,"totalLiquidityUSD":125658},{"date":1759449600,"totalLiquidityUSD":125374},{"date":1759536000,"totalLiquidityUSD":121306},{"date":1759622400,"totalLiquidityUSD":119637},{"date":1759708800,"totalLiquidityUSD":118905},{"date":1759795200,"totalLiquidityUSD":120008},{"date":1759881600,"totalLiquidityUSD":111249},{"date":1759968000,"totalLiquidityUSD":108636},{"date":1760054400,"totalLiquidityUSD":103711},{"date":1760140800,"totalLiquidityUSD":97484},{"date":1760227200,"totalLiquidityUSD":92649},{"date":1760313600,"totalLiquidityUSD":101580},{"date":1760400000,"totalLiquidityUSD":99858},{"date":1760486400,"totalLiquidityUSD":96322},{"date":1760572800,"totalLiquidityUSD":90956},{"date":1760659200,"totalLiquidityUSD":89962},{"date":1760745600,"totalLiquidityUSD":86939},{"date":1760832000,"totalLiquidityUSD":88086},{"date":1760918400,"totalLiquidityUSD":89014},{"date":1761004800,"totalLiquidityUSD":89109},{"date":1761091200,"totalLiquidityUSD":85851},{"date":1761177600,"totalLiquidityUSD":84244},{"date":1761264000,"totalLiquidityUSD":84639},{"date":1761350400,"totalLiquidityUSD":86435},{"date":1761436800,"totalLiquidityUSD":86500},{"date":1761523200,"totalLiquidityUSD":91517},{"date":1761609600,"totalLiquidityUSD":90584},{"date":1761696000,"totalLiquidityUSD":87760},{"date":1761782400,"totalLiquidityUSD":83867},{"date":1761868800,"totalLiquidityUSD":82586},{"date":1761955200,"totalLiquidityUSD":82863},{"date":1762041600,"totalLiquidityUSD":83192},{"date":1762128000,"totalLiquidityUSD":82585},{"date":1762214400,"totalLiquidityUSD":77805},{"date":1762300800,"totalLiquidityUSD":69488},{"date":1762387200,"totalLiquidityUSD":72543},{"date":1762473600,"totalLiquidityUSD":67731},{"date":1762560000,"totalLiquidityUSD":70910},{"date":1762646400,"totalLiquidityUSD":70155},{"date":1762732800,"totalLiquidityUSD":75287},{"date":1762819200,"totalLiquidityUSD":77625},{"date":1762905600,"totalLiquidityUSD":77992},{"date":1762992000,"totalLiquidityUSD":77275},{"date":1763078400,"totalLiquidityUSD":72271},{"date":1763164800,"totalLiquidityUSD":72672},{"date":1763251200,"totalLiquidityUSD":67849},{"date":1763337600,"totalLiquidityUSD":66955},{"date":1763424000,"totalLiquidityUSD":64198},{"date":1763510400,"totalLiquidityUSD":65782},{"date":1763596800,"totalLiquidityUSD":63692},{"date":1763683200,"totalLiquidityUSD":60051},{"date":1763769600,"totalLiquidityUSD":57432},{"date":1763856000,"totalLiquidityUSD":57752},{"date":1763942400,"totalLiquidityUSD":58220},{"date":1764028800,"totalLiquidityUSD":60853},{"date":1764115200,"totalLiquidityUSD":61633},{"date":1764201600,"totalLiquidityUSD":63516},{"date":1764288000,"totalLiquidityUSD":62725},{"date":1764374400,"totalLiquidityUSD":62458},{"date":1764460800,"totalLiquidityUSD":61255},{"date":1764547200,"totalLiquidityUSD":58335},{"date":1764633600,"totalLiquidityUSD":56956},{"date":1764720000,"totalLiquidityUSD":61366},{"date":1764806400,"totalLiquidityUSD":65441},{"date":1764892800,"totalLiquidityUSD":63788},{"date":1764979200,"totalLiquidityUSD":61223},{"date":1765065600,"totalLiquidityUSD":62771},{"date":1765152000,"totalLiquidityUSD":63253},{"date":1765238400,"totalLiquidityUSD":63280},{"date":1765324800,"totalLiquidityUSD":67047},{"date":1765411200,"totalLiquidityUSD":66784},{"date":1765497600,"totalLiquidityUSD":65500},{"date":1765584000,"totalLiquidityUSD":61588},{"date":1765670400,"totalLiquidityUSD":62079},{"date":1765756800,"totalLiquidityUSD":61830},{"date":1765843200,"totalLiquidityUSD":58390},{"date":1765929600,"totalLiquidityUSD":58357},{"date":1766016000,"totalLiquidityUSD":55761},{"date":1766102400,"totalLiquidityUSD":57089},{"date":1766188800,"totalLiquidityUSD":58308},{"date":1766275200,"totalLiquidityUSD":57880},{"date":1766361600,"totalLiquidityUSD":57858},{"date":1766448000,"totalLiquidityUSD":57195},{"date":1766534400,"totalLiquidityUSD":55386},{"date":1766620800,"totalLiquidityUSD":51797},{"date":1766707200,"totalLiquidityUSD":52208},{"date":1766793600,"totalLiquidityUSD":50575},{"date":1766880000,"totalLiquidityUSD":50681},{"date":1766966400,"totalLiquidityUSD":51116},{"date":1767052800,"totalLiquidityUSD":54881},{"date":1767139200,"totalLiquidityUSD":55763},{"date":1767225600,"totalLiquidityUSD":54595},{"date":1767312000,"totalLiquidityUSD":54781},{"date":1767398400,"totalLiquidityUSD":61147},{"date":1767484800,"totalLiquidityUSD":60460},{"date":1767571200,"totalLiquidityUSD":61016},{"date":1767657600,"totalLiquidityUSD":61449},{"date":1767744000,"totalLiquidityUSD":62188},{"date":1767830400,"totalLiquidityUSD":59930},{"date":1767916800,"totalLiquidityUSD":59719},{"date":1768003200,"totalLiquidityUSD":59270},{"date":1768089600,"totalLiquidityUSD":60034},{"date":1768176000,"totalLiquidityUSD":59516},{"date":1768262400,"totalLiquidityUSD":60333},{"date":1768348800,"totalLiquidityUSD":63841},{"date":1768435200,"totalLiquidityUSD":62933},{"date":1768521600,"totalLiquidityUSD":62545},{"date":1768608000,"totalLiquidityUSD":60991},{"date":1768694400,"totalLiquidityUSD":62210},{"date":1768780800,"totalLiquidityUSD":60294},{"date":1768867200,"totalLiquidityUSD":60998},{"date":1768953600,"totalLiquidityUSD":55740},{"date":1769040000,"totalLiquidityUSD":56466},{"date":1769126400,"totalLiquidityUSD":55124},{"date":1769212800,"totalLiquidityUSD":55270},{"date":1769299200,"totalLiquidityUSD":55276},{"date":1769385600,"totalLiquidityUSD":53391},{"date":1769472000,"totalLiquidityUSD":54105},{"date":1769558400,"totalLiquidityUSD":55322},{"date":1769644800,"totalLiquidityUSD":55058},{"date":1769731200,"totalLiquidityUSD":50892},{"date":1769817600,"totalLiquidityUSD":48895},{"date":1769904000,"totalLiquidityUSD":43266},{"date":1769990400,"totalLiquidityUSD":39893},{"date":1770076800,"totalLiquidityUSD":41652},{"date":1770163200,"totalLiquidityUSD":39740},{"date":1770249600,"totalLiquidityUSD":16496},{"date":1770336000,"totalLiquidityUSD":14553},{"date":1770422400,"totalLiquidityUSD":41893},{"date":1770508800,"totalLiquidityUSD":46924},{"date":1770595200,"totalLiquidityUSD":46886},{"date":1770681600,"totalLiquidityUSD":47279},{"date":1770768000,"totalLiquidityUSD":44859},{"date":1770854400,"totalLiquidityUSD":43735},{"date":1770940800,"totalLiquidityUSD":42858},{"date":1771027200,"totalLiquidityUSD":19172},{"date":1771113600,"totalLiquidityUSD":46187},{"date":1771200000,"totalLiquidityUSD":43337},{"date":1771286400,"totalLiquidityUSD":44141},{"date":1771372800,"totalLiquidityUSD":44300},{"date":1771459200,"totalLiquidityUSD":43685},{"date":1771545600,"totalLiquidityUSD":43575},{"date":1771632000,"totalLiquidityUSD":39109},{"date":1771718400,"totalLiquidityUSD":16691},{"date":1771804800,"totalLiquidityUSD":38096},{"date":1771891200,"totalLiquidityUSD":36152},{"date":1771977600,"totalLiquidityUSD":36027},{"date":1772064000,"totalLiquidityUSD":40128},{"date":1772150400,"totalLiquidityUSD":38835},{"date":1772236800,"totalLiquidityUSD":36977},{"date":1772323200,"totalLiquidityUSD":37280},{"date":1772409600,"totalLiquidityUSD":38076},{"date":1772496000,"totalLiquidityUSD":16654},{"date":1772582400,"totalLiquidityUSD":38099},{"date":1772668800,"totalLiquidityUSD":17605},{"date":1772755200,"totalLiquidityUSD":39996},{"date":1772841600,"totalLiquidityUSD":38069},{"date":1772928000,"totalLiquidityUSD":16307},{"date":1773014400,"totalLiquidityUSD":16043},{"date":1773100800,"totalLiquidityUSD":38566},{"date":1773187200,"totalLiquidityUSD":16808},{"date":1773273600,"totalLiquidityUSD":39407},{"date":1773360000,"totalLiquidityUSD":40840},{"date":1773446400,"totalLiquidityUSD":40279},{"date":1773532800,"totalLiquidityUSD":17359},{"date":1773619200,"totalLiquidityUSD":41417},{"date":1773705600,"totalLiquidityUSD":45523},{"date":1773792000,"totalLiquidityUSD":44778},{"date":1773878400,"totalLiquidityUSD":41563},{"date":1773964800,"totalLiquidityUSD":40658},{"date":1774051200,"totalLiquidityUSD":40450},{"date":1774137600,"totalLiquidityUSD":17014},{"date":1774224000,"totalLiquidityUSD":38632},{"date":1774310400,"totalLiquidityUSD":40258},{"date":1774396800,"totalLiquidityUSD":40345},{"date":1774483200,"totalLiquidityUSD":38806},{"date":1774569600,"totalLiquidityUSD":37512},{"date":1774656000,"totalLiquidityUSD":37145},{"date":1774742400,"totalLiquidityUSD":36867},{"date":1774828800,"totalLiquidityUSD":37353},{"date":1774915200,"totalLiquidityUSD":37730},{"date":1775001600,"totalLiquidityUSD":38859},{"date":1775088000,"totalLiquidityUSD":39253},{"date":1775174400,"totalLiquidityUSD":37580},{"date":1775260800,"totalLiquidityUSD":37617},{"date":1775347200,"totalLiquidityUSD":37757},{"date":1775433600,"totalLiquidityUSD":38697},{"date":1775520000,"totalLiquidityUSD":38533},{"date":1775606400,"totalLiquidityUSD":17718},{"date":1775692800,"totalLiquidityUSD":40012},{"date":1775779200,"totalLiquidityUSD":44852},{"date":1775865600,"totalLiquidityUSD":48221},{"date":1775952000,"totalLiquidityUSD":44451},{"date":1776038400,"totalLiquidityUSD":44411},{"date":1776124800,"totalLiquidityUSD":46711},{"date":1776211200,"totalLiquidityUSD":45746},{"date":1776297600,"totalLiquidityUSD":45625},{"date":1776384000,"totalLiquidityUSD":19361},{"date":1776470400,"totalLiquidityUSD":20141},{"date":1776556800,"totalLiquidityUSD":45380},{"date":1776643200,"totalLiquidityUSD":44255},{"date":1776729600,"totalLiquidityUSD":44407},{"date":1776816000,"totalLiquidityUSD":44035},{"date":1776902400,"totalLiquidityUSD":44695},{"date":1776988800,"totalLiquidityUSD":45875},{"date":1777075200,"totalLiquidityUSD":45666},{"date":1777161600,"totalLiquidityUSD":45587},{"date":1777248000,"totalLiquidityUSD":47152},{"date":1777334400,"totalLiquidityUSD":45048},{"date":1777420800,"totalLiquidityUSD":19286},{"date":1777507200,"totalLiquidityUSD":19053},{"date":1777593600,"totalLiquidityUSD":44703},{"date":1777680000,"totalLiquidityUSD":45488},{"date":1777766400,"totalLiquidityUSD":43790},{"date":1777852800,"totalLiquidityUSD":44191},{"date":1777939200,"totalLiquidityUSD":43571},{"date":1778025600,"totalLiquidityUSD":42976},{"date":1778112000,"totalLiquidityUSD":42566},{"date":1778198400,"totalLiquidityUSD":41804},{"date":1778284800,"totalLiquidityUSD":42191},{"date":1778371200,"totalLiquidityUSD":42308},{"date":1778457600,"totalLiquidityUSD":42846},{"date":1778544000,"totalLiquidityUSD":42325},{"date":1778630400,"totalLiquidityUSD":18070},{"date":1778716800,"totalLiquidityUSD":17803},{"date":1778803200,"totalLiquidityUSD":41442},{"date":1778889600,"totalLiquidityUSD":40138},{"date":1778976000,"totalLiquidityUSD":17047},{"date":1779062400,"totalLiquidityUSD":16580},{"date":1779148800,"totalLiquidityUSD":38372},{"date":1779235200,"totalLiquidityUSD":37852},{"date":1779321600,"totalLiquidityUSD":38355},{"date":1779408000,"totalLiquidityUSD":38348},{"date":1779494400,"totalLiquidityUSD":38781},{"date":1779580800,"totalLiquidityUSD":41502},{"date":1779667200,"totalLiquidityUSD":41010},{"date":1779753600,"totalLiquidityUSD":39294},{"date":1779840000,"totalLiquidityUSD":38360},{"date":1779926400,"totalLiquidityUSD":37666},{"date":1780012800,"totalLiquidityUSD":16080},{"date":1780099200,"totalLiquidityUSD":16100},{"date":1780185600,"totalLiquidityUSD":16255},{"date":1780272000,"totalLiquidityUSD":16081},{"date":1780358400,"totalLiquidityUSD":36620},{"date":1780444800,"totalLiquidityUSD":34625},{"date":1780531200,"totalLiquidityUSD":32492},{"date":1780617600,"totalLiquidityUSD":32298},{"date":1780704000,"totalLiquidityUSD":29325},{"date":1780790400,"totalLiquidityUSD":28385},{"date":1780876800,"totalLiquidityUSD":30816},{"date":1780963200,"totalLiquidityUSD":30614},{"date":1781049600,"totalLiquidityUSD":30104},{"date":1781136000,"totalLiquidityUSD":29962},{"date":1781222400,"totalLiquidityUSD":30634},{"date":1781308800,"totalLiquidityUSD":31150},{"date":1781395200,"totalLiquidityUSD":31422},{"date":1781481600,"totalLiquidityUSD":32808},{"date":1781568000,"totalLiquidityUSD":34554},{"date":1781654400,"totalLiquidityUSD":34258},{"date":1781740800,"totalLiquidityUSD":33418},{"date":1781827200,"totalLiquidityUSD":32205},{"date":1781913600,"totalLiquidityUSD":13774},{"date":1782000000,"totalLiquidityUSD":14004},{"date":1782086400,"totalLiquidityUSD":13926},{"date":1782172800,"totalLiquidityUSD":32201},{"date":1782259200,"totalLiquidityUSD":30988},{"date":1782345600,"totalLiquidityUSD":30045},{"date":1782432000,"totalLiquidityUSD":28598},{"date":1782518400,"totalLiquidityUSD":28825},{"date":1782604800,"totalLiquidityUSD":29038},{"date":1782691200,"totalLiquidityUSD":29680},{"date":1782777600,"totalLiquidityUSD":29880},{"date":1782864000,"totalLiquidityUSD":29538},{"date":1782950400,"totalLiquidityUSD":30610},{"date":1783036800,"totalLiquidityUSD":32446},{"date":1783123200,"totalLiquidityUSD":32712},{"date":1783209600,"totalLiquidityUSD":33236},{"date":1783296000,"totalLiquidityUSD":33297},{"date":1783382400,"totalLiquidityUSD":33479},{"date":1783468800,"totalLiquidityUSD":33086},{"date":1783555200,"totalLiquidityUSD":32248},{"date":1783641600,"totalLiquidityUSD":32657},{"date":1783728000,"totalLiquidityUSD":33305},{"date":1783814400,"totalLiquidityUSD":16088},{"date":1783900800,"totalLiquidityUSD":15953},{"date":1783987200,"totalLiquidityUSD":15683},{"date":1784073600,"totalLiquidityUSD":16353},{"date":1784160000,"totalLiquidityUSD":16647},{"date":1784246400,"totalLiquidityUSD":16122},{"date":1784332800,"totalLiquidityUSD":16002},{"date":1784419200,"totalLiquidityUSD":16094},{"date":1784505600,"totalLiquidityUSD":6831},{"date":1784592000,"totalLiquidityUSD":6986},{"date":1784678400,"totalLiquidityUSD":7051},{"date":1784764800,"totalLiquidityUSD":7027},{"date":1784851200,"totalLiquidityUSD":17170},{"date":1784937600,"totalLiquidityUSD":17856},{"date":1785024000,"totalLiquidityUSD":18198},{"date":1785110400,"totalLiquidityUSD":18318},{"date":1785196800,"totalLiquidityUSD":16478},{"date":1785283200,"totalLiquidityUSD":16103},{"date":1785369600,"totalLiquidityUSD":16725},{"date":1785456000,"totalLiquidityUSD":16445},{"date":1785542400,"totalLiquidityUSD":16102},{"date":1785628800,"totalLiquidityUSD":16061},{"date":1785715200,"totalLiquidityUSD":16036},{"date":1785801600,"totalLiquidityUSD":16992},{"date":1785888000,"totalLiquidityUSD":17362},{"date":1785974400,"totalLiquidityUSD":17648},{"date":1786060800,"totalLiquidityUSD":17709},{"date":1786147200,"totalLiquidityUSD":17582},{"date":1786233600,"totalLiquidityUSD":17483},{"date":1786320000,"totalLiquidityUSD":17479},{"date":1786406400,"totalLiquidityUSD":7057},{"date":1786492800,"totalLiquidityUSD":18595},{"date":1786579200,"totalLiquidityUSD":23971},{"date":1786665600,"totalLiquidityUSD":23881},{"date":1786752000,"totalLiquidityUSD":23378},{"date":1786838400,"totalLiquidityUSD":23327},{"date":1786924800,"totalLiquidityUSD":23205},{"date":1787011200,"totalLiquidityUSD":23395},{"date":1787097600,"totalLiquidityUSD":24176},{"date":1787184000,"totalLiquidityUSD":28419},{"date":1787270400,"totalLiquidityUSD":29619},{"date":1787356800,"totalLiquidityUSD":31186},{"date":1787443200,"totalLiquidityUSD":30051},{"date":1787529600,"totalLiquidityUSD":29719},{"date":1787616000,"totalLiquidityUSD":30409},{"date":1787702400,"totalLiquidityUSD":29674},{"date":1787788800,"totalLiquidityUSD":30198},{"date":1787875200,"totalLiquidityUSD":29964},{"date":1787961600,"totalLiquidityUSD":29239},{"date":1788048000,"totalLiquidityUSD":29391},{"date":1788134400,"totalLiquidityUSD":29168},{"date":1788220800,"totalLiquidityUSD":29269},{"date":1788307200,"totalLiquidityUSD":28660},{"date":1788393600,"totalLiquidityUSD":28416},{"date":1788480000,"totalLiquidityUSD":28673},{"date":1788566400,"totalLiquidityUSD":28141},{"date":1788652800,"totalLiquidityUSD":28401},{"date":1788739200,"totalLiquidityUSD":28784},{"date":1788825600,"totalLiquidityUSD":28734},{"date":1788912000,"totalLiquidityUSD":28478},{"date":1788998400,"totalLiquidityUSD":28191},{"date":1789084800,"totalLiquidityUSD":28765},{"date":1789171200,"totalLiquidityUSD":29110},{"date":1789257600,"totalLiquidityUSD":28711},{"date":1789344000,"totalLiquidityUSD":29459},{"date":1789430400,"totalLiquidityUSD":29001},{"date":1789516800,"totalLiquidityUSD":27605},{"date":1789603200,"totalLiquidityUSD":26993},{"date":1789689600,"totalLiquidityUSD":27085},{"date":1789776000,"totalLiquidityUSD":29153},{"date":1789862400,"totalLiquidityUSD":28839},{"date":1789948800,"totalLiquidityUSD":29998},{"date":1790035200,"totalLiquidityUSD":29758},{"date":1790121600,"totalLiquidityUSD":29665},{"date":1790208000,"totalLiquidityUSD":28686},{"date":1790294400,"totalLiquidityUSD":28333},{"date":1790380800,"totalLiquidityUSD":28449},{"date":1790467200,"totalLiquidityUSD":26156},{"date":1790553600,"totalLiquidityUSD":25927},{"date":1790640000,"totalLiquidityUSD":25830},{"date":1790726400,"totalLiquidityUSD":25803},{"date":1790812800,"totalLiquidityUSD":25835},{"date":1790899200,"totalLiquidityUSD":25890},{"date":1790985600,"totalLiquidityUSD":10676},{"date":1791072000,"totalLiquidityUSD":25869},{"date":1791158400,"totalLiquidityUSD":10891},{"date":1791244800,"totalLiquidityUSD":15622},{"date":1791331200,"totalLiquidityUSD":11857},{"date":1791417600,"totalLiquidityUSD":13422},{"date":1791504000,"totalLiquidityUSD":12778},{"date":1791590400,"totalLiquidityUSD":12752},{"date":1791676800,"totalLiquidityUSD":12849},{"date":1791763200,"totalLiquidityUSD":13494},{"date":1791849600,"totalLiquidityUSD":12651},{"date":1791936000,"totalLiquidityUSD":11252},{"date":1792022400,"totalLiquidityUSD":12332},{"date":1792108800,"totalLiquidityUSD":12413},{"date":1792195200,"totalLiquidityUSD":12343},{"date":1792281600,"totalLiquidityUSD":12262},{"date":1792368000,"totalLiquidityUSD":12210},{"date":1792454400,"totalLiquidityUSD":12031},{"date":1792540800,"totalLiquidityUSD":5498},{"date":1792627200,"totalLiquidityUSD":5481},{"date":1792713600,"totalLiquidityUSD":5404},{"date":1792800000,"totalLiquidityUSD":11902},{"date":1792886400,"totalLiquidityUSD":5317},{"date":1792972800,"totalLiquidityUSD":11583},{"date":1793059200,"totalLiquidityUSD":11626},{"date":1793145600,"totalLiquidityUSD":11736},{"date":1793232000,"totalLiquidityUSD":11664},{"date":1793318400,"totalLiquidityUSD":4932},{"date":1793404800,"totalLiquidityUSD":11175},{"date":1793491200,"totalLiquidityUSD":11316},{"date":1793577600,"totalLiquidityUSD":11395},{"date":1793664000,"totalLiquidityUSD":5063},{"date":1793750400,"totalLiquidityUSD":5097},{"date":1793836800,"totalLiquidityUSD":13099},{"date":1793923200,"totalLiquidityUSD":11243},{"date":1794014075,"totalLiquidityUSD":5019}],"tokensInUsd":[{"date":1624579200,"tokens":{"ERN":9556875.54124,"WETH":2088424.53875}},{"date":1624665600,"tokens":{"ERN":9336608.99366,"WETH":2040747.37294}},{"date":1624752000,"tokens":{"ERN":9743537.6024,"WETH":2124406.01028}},{"date":1624838400,"tokens":{"ERN":10089037.83068,"WETH":2278789.26633}},{"date":1624924800,"tokens":{"ERN":10438883.67774,"WETH":2344468.04384}},{"date":1625011200,"tokens":{"ERN":10138855.11815,"WETH":2348466.75831}},{"date":1625097600,"tokens":{"ERN":9401618.35198,"WETH":2208839.47292}},{"date":1625184000,"tokens":{"ERN":9210708.57705,"WETH":2175984.44803}},{"date":1625270400,"tokens":{"ERN":9534837.86876,"WETH":2250388.92549}},{"date":1625356800,"tokens":{"ERN":9688664.39186,"WETH":2251687.849}},{"date":1625443200,"tokens":{"ERN":10137815.10278,"WETH":2345645.01912}},{"date":1625529600,"tokens":{"ERN":9321985.62761,"WETH":2222601.60876}},{"date":1625616000,"tokens":{"ERN":9467938.46797,"WETH":2285243.61967}},{"date":1625702400,"tokens":{"ERN":10346324.93882,"WETH":2505716.12234}},{"date":1625788800,"tokens":{"ERN":10102099.57242,"WETH":2313747.68749}},{"date":1625875200,"tokens":{"ERN":9894979.83827,"WETH":2215508.25381}},{"date":1625961600,"tokens":{"ERN":10676137.33622,"WETH":2337112.74073}},{"date":1626048000,"tokens":{"ERN":11201557.17112,"WETH":2399496.21159}},{"date":1626134400,"tokens":{"ERN":10876630.20495,"WETH":2359814.50846}},{"date":1626220800,"tokens":{"ERN":10825993.04366,"WETH":2260287.5381}},{"date":1626307200,"tokens":{"ERN":10298240.96694,"WETH":2306372.19212}},{"date":1626393600,"tokens":{"ERN":12338330.79439,"WETH":2749318.75106}},{"date":1626480000,"tokens":{"ERN":12039654.81808,"WETH":2345845.3135}},{"date":1626566400,"tokens":{"ERN":11393517.78478,"WETH":2328811.96785}},{"date":1626652800,"tokens":{"ERN":10184717.91326,"WETH":2196350.29611}},{"date":1626739200,"tokens":{"ERN":9536214.02492,"WETH":2072820.15426}},{"date":1626825600,"tokens":{"ERN":11120426.95324,"WETH":2364300.32403}},{"date":1626912000,"tokens":{"ERN":11486523.83294,"WETH":2422723.54388}},{"date":1626998400,"tokens":{"ERN":11027034.54475,"WETH":2465917.96695}},{"date":1627084800,"tokens":{"ERN":12793903.8196,"WETH":2672038.82555}},{"date":1627171200,"tokens":{"ERN":14714269.72507,"WETH":2868015.25613}},{"date":1627257600,"tokens":{"ERN":13423463.08618,"WETH":2779380.46369}},{"date":1627344000,"tokens":{"ERN":14254527.88577,"WETH":2905128.52174}},{"date":1627430400,"tokens":{"ERN":13260751.65445,"WETH":2815615.92845}},{"date":1627516800,"tokens":{"ERN":13626680.19357,"WETH":2869774.14265}},{"date":1627603200,"tokens":{"ERN":13857834.41587,"WETH":3003059.36511}},{"date":1627689600,"tokens":{"ERN":13997083.17807,"WETH":3067378.32037}},{"date":1627776000,"tokens":{"ERN":14260482.64938,"WETH":3173770.1821}},{"date":1627862400,"tokens":{"ERN":13791905.48943,"WETH":3061803.87842}},{"date":1627948800,"tokens":{"ERN":14157155.57269,"WETH":3090126.32767}},{"date":1628035200,"tokens":{"ERN":20687057.10352,"WETH":3910620.66807}},{"date":1628121600,"tokens":{"ERN":18050177.73292,"WETH":3746875.27098}},{"date":1628208000,"tokens":{"ERN":20246081.44111,"WETH":4001258.55472}},{"date":1628294400,"tokens":{"ERN":23060952.39671,"WETH":4310603.28457}},{"date":1628380800,"tokens":{"ERN":19988782.32362,"WETH":3987319.64965}},{"date":1628467200,"tokens":{"ERN":21470491.89829,"WETH":4221929.61309}},{"date":1628553600,"tokens":{"ERN":20387026.33261,"WETH":4134782.47613}},{"date":1628640000,"tokens":{"ERN":21518356.13955,"WETH":4337296.68333}},{"date":1628726400,"tokens":{"ERN":20526167.58781,"WETH":4136396.5689}},{"date":1628812800,"tokens":{"ERN":22394346.31281,"WETH":4617057.29809}},{"date":1628899200,"tokens":{"ERN":22940936.98023,"WETH":4657795.34285}},{"date":1628985600,"tokens":{"ERN":24347234.1428,"WETH":4945810.10733}},{"date":1629072000,"tokens":{"ERN":26023886.90905,"WETH":5003926.23261}},{"date":1629158400,"tokens":{"ERN":24490736.49291,"WETH":4883085.11407}},{"date":1629244800,"tokens":{"ERN":25733812.23561,"WETH":4916251.47753}},{"date":1629331200,"tokens":{"ERN":30226949.41855,"WETH":5393188.19471}},{"date":1629417600,"tokens":{"ERN":33958337.62939,"WETH":6069452.71504}},{"date":1629504000,"tokens":{"ERN":29910735.80131,"WETH":5776344.20766}},{"date":1629590400,"tokens":{"ERN":30201481.59183,"WETH":5679350.65598}},{"date":1629676800,"tokens":{"ERN":30437408.52159,"WETH":5891872.394}},{"date":1629763200,"tokens":{"ERN":26898185.60093,"WETH":5411995.50774}},{"date":1629849600,"tokens":{"ERN":28006829.55072,"WETH":5535298.95202}},{"date":1629936000,"tokens":{"ERN":24612564.08293,"WETH":5183105.79182}},{"date":1630022400,"tokens":{"ERN":28331831.20853,"WETH":5657476.40981}},{"date":1630108800,"tokens":{"ERN":27437405.69328,"WETH":5557919.66561}},{"date":1630195200,"tokens":{"ERN":26495906.54907,"WETH":5480614.335}},{"date":1630281600,"tokens":{"ERN":25737947.98506,"WETH":5409077.89502}},{"date":1630368000,"tokens":{"ERN":24845201.66748,"WETH":5361938.46647}},{"date":1630454400,"tokens":{"ERN":25309049.13481,"WETH":5686658.04262}},{"date":1630540800,"tokens":{"ERN":26353970.00074,"WETH":5895922.52519}},{"date":1630627200,"tokens":{"ERN":26267918.7011,"WETH":5922750.14497}},{"date":1630713600,"tokens":{"ERN":26112461.86962,"WETH":5946767.55508}},{"date":1630800000,"tokens":{"ERN":25975955.54676,"WETH":5968215.65048}},{"date":1630886400,"tokens":{"ERN":25177263.13429,"WETH":5935665.35117}},{"date":1630972800,"tokens":{"ERN":20095497.75926,"WETH":4905108.21693}},{"date":1631059200,"tokens":{"ERN":20388774.44347,"WETH":5011156.83514}},{"date":1631145600,"tokens":{"ERN":20599565.71664,"WETH":5252446.77418}},{"date":1631232000,"tokens":{"ERN":18413284.26232,"WETH":4604280.82663}},{"date":1631318400,"tokens":{"ERN":19153506.72646,"WETH":4799329.09493}},{"date":1631404800,"tokens":{"ERN":23500433.45922,"WETH":5476969.22344}},{"date":1631491200,"tokens":{"ERN":20678472.99009,"WETH":5029253.76556}},{"date":1631577600,"tokens":{"ERN":21196763.66927,"WETH":5213831.99224}},{"date":1631664000,"tokens":{"ERN":20856694.31188,"WETH":5482310.36816}},{"date":1631750400,"tokens":{"ERN":21008877.65006,"WETH":5268204.27641}},{"date":1631836800,"tokens":{"ERN":20604926.23302,"WETH":5189107.5429}},{"date":1631923200,"tokens":{"ERN":20709191.24245,"WETH":5175435.76517}},{"date":1632009600,"tokens":{"ERN":19125125.59033,"WETH":4820646.10338}},{"date":1632096000,"tokens":{"ERN":15985384.84428,"WETH":4170755.50192}},{"date":1632182400,"tokens":{"ERN":14577860.01402,"WETH":3861663.46658}},{"date":1632268800,"tokens":{"ERN":16643819.77551,"WETH":4371394.31164}},{"date":1632355200,"tokens":{"ERN":16516256.20974,"WETH":4415612.84895}},{"date":1632441600,"tokens":{"ERN":15322967.52978,"WETH":4131748.10482}},{"date":1632528000,"tokens":{"ERN":14973245.16184,"WETH":4046305.02398}},{"date":1632614400,"tokens":{"ERN":15544449.76143,"WETH":4208123.25288}},{"date":1632700800,"tokens":{"ERN":14827636.41196,"WETH":4081972.95247}},{"date":1632787200,"tokens":{"ERN":13895571.58756,"WETH":3823576.97452}},{"date":1632873600,"tokens":{"ERN":13526211.01295,"WETH":3767658.06047}},{"date":1632960000,"tokens":{"ERN":14703012.47732,"WETH":4069722.48475}},{"date":1633046400,"tokens":{"ERN":16908740.1738,"WETH":4010680.78303}},{"date":1633132800,"tokens":{"ERN":16904132.07164,"WETH":4090396.1767}},{"date":1633219200,"tokens":{"ERN":16341169.29343,"WETH":4020799.18096}},{"date":1633305600,"tokens":{"ERN":18114633.70428,"WETH":4222854.56044}},{"date":1633392000,"tokens":{"ERN":17481898.08533,"WETH":4174722.01331}},{"date":1633478400,"tokens":{"ERN":17432229.51262,"WETH":4197351.02803}},{"date":1633564800,"tokens":{"ERN":16637945.10023,"WETH":4124993.33699}},{"date":1633651200,"tokens":{"ERN":17633010.12147,"WETH":4196214.77591}},{"date":1633737600,"tokens":{"ERN":16739697.0948,"WETH":4146867.43015}},{"date":1633824000,"tokens":{"ERN":16152070.48172,"WETH":4090120.53655}},{"date":1633910400,"tokens":{"ERN":15734011.83553,"WETH":3942588.27699}},{"date":1633996800,"tokens":{"ERN":15966088.92408,"WETH":4011300.66524}},{"date":1634083200,"tokens":{"ERN":15491553.36754,"WETH":3949948.51642}},{"date":1634169600,"tokens":{"ERN":15231850.04797,"WETH":3945179.09357}},{"date":1634256000,"tokens":{"ERN":20344569.71658,"WETH":4674473.01559}},{"date":1634342400,"tokens":{"ERN":17693685.06794,"WETH":4520076.6905}},{"date":1634428800,"tokens":{"ERN":16930824.16235,"WETH":4369365.99464}},{"date":1634515200,"tokens":{"ERN":17305451.15139,"WETH":4420534.92216}},{"date":1634601600,"tokens":{"ERN":16852479.49269,"WETH":4302277.37038}},{"date":1634688000,"tokens":{"ERN":16971125.07336,"WETH":4402513.92547}},{"date":1634774400,"tokens":{"ERN":18035029.34408,"WETH":4639361.29125}},{"date":1634860800,"tokens":{"ERN":17124777.54597,"WETH":4482544.40759}},{"date":1634947200,"tokens":{"ERN":16826861.17337,"WETH":4345987.90809}},{"date":1635033600,"tokens":{"ERN":16556252.76659,"WETH":4401810.53158}},{"date":1635120000,"tokens":{"ERN":16107682.42493,"WETH":4343983.19161}},{"date":1635206400,"tokens":{"ERN":16002368.47206,"WETH":4397533.63881}},{"date":1635292800,"tokens":{"ERN":16165584.55306,"WETH":4367819.66331}},{"date":1635379200,"tokens":{"ERN":15102225.74165,"WETH":4126124.46148}},{"date":1635465600,"tokens":{"ERN":16222041.66513,"WETH":4443773.84071}},{"date":1635552000,"tokens":{"ERN":16768140.0087,"WETH":4569736.6641}},{"date":1635638400,"tokens":{"ERN":17880116.57952,"WETH":4764079.62151}},{"date":1635724800,"tokens":{"ERN":16922270.50467,"WETH":4576686.35539}},{"date":1635811200,"tokens":{"ERN":17234155.60115,"WETH":4643090.39034}},{"date":1635897600,"tokens":{"ERN":18889820.68501,"WETH":4783522.13613}},{"date":1635984000,"tokens":{"ERN":21364417.48915,"WETH":5089414.5944}},{"date":1636070400,"tokens":{"ERN":19549704.57585,"WETH":4843396.83922}},{"date":1636156800,"tokens":{"ERN":18679424.61436,"WETH":4700276.14559}},{"date":1636243200,"tokens":{"ERN":19441984.73098,"WETH":4796930.91844}},{"date":1636329600,"tokens":{"ERN":19975514.92812,"WETH":5008142.99074}},{"date":1636416000,"tokens":{"ERN":22528600.59246,"WETH":5442295.43737}},{"date":1636502400,"tokens":{"ERN":21629256.20184,"WETH":5349633.51623}},{"date":1636588800,"tokens":{"ERN":19983197.95861,"WETH":5017503.47191}},{"date":1636675200,"tokens":{"ERN":21389402.3109,"WETH":5276360.09094}},{"date":1636761600,"tokens":{"ERN":20463249.9013,"WETH":5141126.18604}},{"date":1636848000,"tokens":{"ERN":21060323.47021,"WETH":5243186.10183}},{"date":1636934400,"tokens":{"ERN":20251915.80599,"WETH":5178085.8814}},{"date":1637020800,"tokens":{"ERN":19504155.11739,"WETH":4974386.76199}},{"date":1637107200,"tokens":{"ERN":17633057.53761,"WETH":4545112.27876}},{"date":1637193600,"tokens":{"ERN":18638504.10331,"WETH":4729698.35459}},{"date":1637280000,"tokens":{"ERN":17816995.71038,"WETH":4521271.48642}},{"date":1637366400,"tokens":{"ERN":20367656.2079,"WETH":5044256.45794}},{"date":1637452800,"tokens":{"ERN":19769450.30054,"WETH":4989858.3468}},{"date":1637539200,"tokens":{"ERN":20829961.80976,"WETH":5087738.3355}},{"date":1637625600,"tokens":{"ERN":19193191.45491,"WETH":4790762.62917}},{"date":1637712000,"tokens":{"ERN":19234824.41312,"WETH":4838713.94069}},{"date":1637798400,"tokens":{"ERN":18839403.12746,"WETH":4872533.892}},{"date":1637884800,"tokens":{"ERN":20106901.26327,"WETH":5183578.07659}},{"date":1637971200,"tokens":{"ERN":17974480.1583,"WETH":4654834.16976}},{"date":1638057600,"tokens":{"ERN":17725031.09992,"WETH":4636432.12973}},{"date":1638144000,"tokens":{"ERN":18543558.93668,"WETH":4905972.03854}},{"date":1638230400,"tokens":{"ERN":18337541.46759,"WETH":4919069.73867}},{"date":1638316800,"tokens":{"ERN":17528142.50605,"WETH":4791213.1043}},{"date":1638403200,"tokens":{"ERN":16607189.74574,"WETH":4695311.84331}},{"date":1638489600,"tokens":{"ERN":16203117.7152,"WETH":4610151.77393}},{"date":1638576000,"tokens":{"ERN":15670502.86298,"WETH":4361576.42874}},{"date":1638662400,"tokens":{"ERN":13732090.77465,"WETH":4068271.08609}},{"date":1638748800,"tokens":{"ERN":13171145.96981,"WETH":3986474.22867}},{"date":1638835200,"tokens":{"ERN":13274559.23414,"WETH":4017500.70932}},{"date":1638921600,"tokens":{"ERN":15158226.22362,"WETH":4327494.97358}},{"date":1639008000,"tokens":{"ERN":14258350.44998,"WETH":4226399.61495}},{"date":1639094400,"tokens":{"ERN":13423968.2273,"WETH":3950927.47512}},{"date":1639180800,"tokens":{"ERN":12347904.39039,"WETH":3675876.32262}},{"date":1639267200,"tokens":{"ERN":12824863.7115,"WETH":3820617.9439}},{"date":1639353600,"tokens":{"ERN":13821676.98108,"WETH":4084155.90763}},{"date":1639440000,"tokens":{"ERN":12476330.58481,"WETH":3699763.48393}},{"date":1639526400,"tokens":{"ERN":12607544.50908,"WETH":3741292.59099}},{"date":1639612800,"tokens":{"ERN":13022187.2381,"WETH":3850701.06632}},{"date":1639699200,"tokens":{"ERN":13097915.52194,"WETH":3859963.83978}},{"date":1639785600,"tokens":{"ERN":12471549.4351,"WETH":3710518.04867}},{"date":1639872000,"tokens":{"ERN":12566306.9176,"WETH":3783734.29564}},{"date":1639958400,"tokens":{"ERN":12367768.1052,"WETH":3764014.474}},{"date":1640044800,"tokens":{"ERN":12487507.73291,"WETH":3814274.64414}},{"date":1640131200,"tokens":{"ERN":13414722.76034,"WETH":3911530.34948}},{"date":1640217600,"tokens":{"ERN":12936148.53225,"WETH":3801710.88954}},{"date":1640304000,"tokens":{"ERN":13702694.18151,"WETH":4012263.74589}},{"date":1640390400,"tokens":{"ERN":13399739.80589,"WETH":3977951.44127}},{"date":1640476800,"tokens":{"ERN":13519957.66068,"WETH":4001317.28642}},{"date":1640563200,"tokens":{"ERN":13390072.57287,"WETH":3961125.86019}},{"date":1640649600,"tokens":{"ERN":13542031.65557,"WETH":3917407.55496}},{"date":1640736000,"tokens":{"ERN":12417710.81341,"WETH":3667055.48066}},{"date":1640822400,"tokens":{"ERN":12033498.82309,"WETH":3575441.65266}},{"date":1640908800,"tokens":{"ERN":11792922.3175,"WETH":3566043.54985}},{"date":1640995200,"tokens":{"ERN":11979180.07243,"WETH":3578420.92728}},{"date":1641081600,"tokens":{"ERN":11989164.01047,"WETH":3642996.91214}},{"date":1641168000,"tokens":{"ERN":12038649.28194,"WETH":3669622.70087}},{"date":1641254400,"tokens":{"ERN":12406983.19157,"WETH":3692603.19573}},{"date":1641340800,"tokens":{"ERN":13562455.95115,"WETH":3942697.88687}},{"date":1641427200,"tokens":{"ERN":13301000.22308,"WETH":3737818.10694}},{"date":1641513600,"tokens":{"ERN":11948304.99295,"WETH":3467688.64779}},{"date":1641600000,"tokens":{"ERN":11418248.7398,"WETH":3315082.26789}},{"date":1641686400,"tokens":{"ERN":10687369.62867,"WETH":3141990.6031}},{"date":1641772800,"tokens":{"ERN":10773471.44522,"WETH":3204181.80618}},{"date":1641859200,"tokens":{"ERN":10095396.56682,"WETH":3018629.08482}},{"date":1641945600,"tokens":{"ERN":10631887.94889,"WETH":3224664.42376}},{"date":1642032000,"tokens":{"ERN":11166107.38685,"WETH":3377290.57695}},{"date":1642118400,"tokens":{"ERN":10597820.75031,"WETH":3205661.77151}},{"date":1642204800,"tokens":{"ERN":11032830.30306,"WETH":3315583.80176}},{"date":1642291200,"tokens":{"ERN":10956231.38527,"WETH":3273924.79706}},{"date":1642377600,"tokens":{"ERN":10676035.98153,"WETH":3304921.8478}},{"date":1642464000,"tokens":{"ERN":10285771.5859,"WETH":3202640.20983}},{"date":1642550400,"tokens":{"ERN":9515526.19137,"WETH":3041642.06139}},{"date":1642636800,"tokens":{"ERN":9240953.27196,"WETH":2972065.77189}},{"date":1642723200,"tokens":{"ERN":8839619.77804,"WETH":2858161.65132}},{"date":1642809600,"tokens":{"ERN":7572313.79727,"WETH":2448961.49684}},{"date":1642896000,"tokens":{"ERN":6541144.63193,"WETH":2189221.1832}},{"date":1642982400,"tokens":{"ERN":6699449.91913,"WETH":2289632.62487}},{"date":1643068800,"tokens":{"ERN":6048272.26253,"WETH":2143686.03645}},{"date":1643155200,"tokens":{"ERN":6015751.45549,"WETH":2118276.36963}},{"date":1643241600,"tokens":{"ERN":6505756.5486,"WETH":2311098.39006}},{"date":1643328000,"tokens":{"ERN":6218585.90407,"WETH":2124259.37988}},{"date":1643414400,"tokens":{"ERN":6635048.02341,"WETH":2296361.10756}},{"date":1643500800,"tokens":{"ERN":6732434.70074,"WETH":2330076.66671}},{"date":1643587200,"tokens":{"ERN":6478697.84388,"WETH":2285005.51343}},{"date":1643673600,"tokens":{"ERN":6647323.9581,"WETH":2354854.11497}},{"date":1643760000,"tokens":{"ERN":6606974.97896,"WETH":2379947.25757}},{"date":1643846400,"tokens":{"ERN":6438795.49207,"WETH":2264428.5919}},{"date":1643932800,"tokens":{"ERN":6870180.95004,"WETH":2335166.18143}},{"date":1644019200,"tokens":{"ERN":7376576.46267,"WETH":2604194.72752}},{"date":1644105600,"tokens":{"ERN":7351185.34293,"WETH":2624501.68444}},{"date":1644192000,"tokens":{"ERN":7598379.62263,"WETH":2680100.84461}},{"date":1644278400,"tokens":{"ERN":7668176.08696,"WETH":2731071.8611}},{"date":1644364800,"tokens":{"ERN":8315957.50369,"WETH":2830564.45034}},{"date":1644451200,"tokens":{"ERN":8073582.40413,"WETH":2873141.587}},{"date":1644537600,"tokens":{"ERN":8241069.88075,"WETH":2866464.50576}},{"date":1644624000,"tokens":{"ERN":7948028.85197,"WETH":2713404.76723}},{"date":1644710400,"tokens":{"ERN":8051308.03244,"WETH":2735859.54714}},{"date":1644796800,"tokens":{"ERN":7598199.28486,"WETH":2664550.78382}},{"date":1644883200,"tokens":{"ERN":7658990.71839,"WETH":2661955.03354}},{"date":1644969600,"tokens":{"ERN":8322363.71039,"WETH":2892909.96644}},{"date":1645056000,"tokens":{"ERN":8585365.70494,"WETH":2931677.49092}},{"date":1645142400,"tokens":{"ERN":7724374.64981,"WETH":2658144.77831}},{"date":1645228800,"tokens":{"ERN":7288216.1334,"WETH":2540130.07349}},{"date":1645315200,"tokens":{"ERN":7330580.8323,"WETH":2736373.99437}},{"date":1645401600,"tokens":{"ERN":7668628.82124,"WETH":2813572.20409}},{"date":1645488000,"tokens":{"ERN":7094846.44655,"WETH":2623298.19661}},{"date":1645574400,"tokens":{"ERN":7000854.6885,"WETH":2635815.07661}},{"date":1645660800,"tokens":{"ERN":6744213.47315,"WETH":2606891.55564}},{"date":1645747200,"tokens":{"ERN":6341642.35055,"WETH":2516677.07227}},{"date":1645833600,"tokens":{"ERN":6782941.1873,"WETH":2683101.47624}},{"date":1645920000,"tokens":{"ERN":6756582.45443,"WETH":2696153.90325}},{"date":1646006400,"tokens":{"ERN":6388115.42821,"WETH":2548036.35642}},{"date":1646092800,"tokens":{"ERN":7126364.58167,"WETH":2852299.91072}},{"date":1646179200,"tokens":{"ERN":7175789.5113,"WETH":2864328.31962}},{"date":1646265600,"tokens":{"ERN":7294771.17093,"WETH":2892540.85036}},{"date":1646352000,"tokens":{"ERN":6763890.45823,"WETH":2697023.49212}},{"date":1646438400,"tokens":{"ERN":6307081.80626,"WETH":2519218.65561}},{"date":1646524800,"tokens":{"ERN":6565717.77983,"WETH":2604584.60263}},{"date":1646611200,"tokens":{"ERN":6528430.59164,"WETH":2549535.96083}},{"date":1646697600,"tokens":{"ERN":6881704.54775,"WETH":2624852.31425}},{"date":1646784000,"tokens":{"ERN":7002878.05549,"WETH":2682767.39409}},{"date":1646870400,"tokens":{"ERN":7259654.98522,"WETH":2784432.61451}},{"date":1646956800,"tokens":{"ERN":6470521.31995,"WETH":2549211.40901}},{"date":1647043200,"tokens":{"ERN":6288970.6193,"WETH":2474825.75223}},{"date":1647129600,"tokens":{"ERN":6270003.80146,"WETH":2456844.84579}},{"date":1647216000,"tokens":{"ERN":6258275.28252,"WETH":2460778.66454}},{"date":1647302400,"tokens":{"ERN":6301690.58956,"WETH":2470617.80126}},{"date":1647388800,"tokens":{"ERN":6020060.06777,"WETH":2415907.34628}},{"date":1647475200,"tokens":{"ERN":6320725.09212,"WETH":2546580.17338}},{"date":1647561600,"tokens":{"ERN":6328741.18101,"WETH":2546717.60812}},{"date":1647648000,"tokens":{"ERN":6859127.58451,"WETH":2737685.53911}},{"date":1647734400,"tokens":{"ERN":6884659.35172,"WETH":2788467.45578}},{"date":1647820800,"tokens":{"ERN":7615204.0853,"WETH":2954533.32827}},{"date":1647907200,"tokens":{"ERN":7258629.31267,"WETH":2888793.82526}},{"date":1647993600,"tokens":{"ERN":7543198.64307,"WETH":2952879.8181}},{"date":1648080000,"tokens":{"ERN":7901085.97478,"WETH":3091920.04539}},{"date":1648166400,"tokens":{"ERN":7714147.73712,"WETH":3064017.9584}},{"date":1648252800,"tokens":{"ERN":7482004.93148,"WETH":2992845.86169}},{"date":1648339200,"tokens":{"ERN":7731412.82118,"WETH":3061334.53903}},{"date":1648425600,"tokens":{"ERN":7916711.24301,"WETH":3194471.59316}},{"date":1648512000,"tokens":{"ERN":8139342.82267,"WETH":3287666.44927}},{"date":1648598400,"tokens":{"ERN":8564677.34705,"WETH":3375142.17832}},{"date":1648684800,"tokens":{"ERN":8316626.56903,"WETH":3327233.86375}},{"date":1648771200,"tokens":{"ERN":7869093.10113,"WETH":3175407.89449}},{"date":1648857600,"tokens":{"ERN":8372177.63765,"WETH":3383750.48024}},{"date":1648944000,"tokens":{"ERN":8214524.54744,"WETH":3304977.30497}},{"date":1649030400,"tokens":{"ERN":8624722.11793,"WETH":3400176.76523}},{"date":1649116800,"tokens":{"ERN":8548494.1119,"WETH":3394387.82249}},{"date":1649203200,"tokens":{"ERN":8286901.36685,"WETH":3257879.16448}},{"date":1649289600,"tokens":{"ERN":7248623.92973,"WETH":3001862.04899}},{"date":1649376000,"tokens":{"ERN":7532369.06176,"WETH":3079922.61205}},{"date":1649462400,"tokens":{"ERN":7172756.59132,"WETH":2925732.87001}},{"date":1649548800,"tokens":{"ERN":7262701.11322,"WETH":2975893.74429}},{"date":1649635200,"tokens":{"ERN":7225050.09746,"WETH":2929386.366}},{"date":1649721600,"tokens":{"ERN":6473660.80867,"WETH":2668638.64012}},{"date":1649808000,"tokens":{"ERN":6718928.50329,"WETH":2726924.24051}},{"date":1649894400,"tokens":{"ERN":6883683.63831,"WETH":2810606.64484}},{"date":1649980800,"tokens":{"ERN":6548764.77316,"WETH":2687801.66448}},{"date":1650067200,"tokens":{"ERN":6661560.80456,"WETH":2721434.3664}},{"date":1650153600,"tokens":{"ERN":6690635.35549,"WETH":2730535.97519}},{"date":1650240000,"tokens":{"ERN":6619606.78877,"WETH":2699759.65463}},{"date":1650326400,"tokens":{"ERN":6664864.76739,"WETH":2729659.45598}},{"date":1650412800,"tokens":{"ERN":6751198.69462,"WETH":2762823.67658}},{"date":1650499200,"tokens":{"ERN":6639868.25859,"WETH":2741793.84485}},{"date":1650585600,"tokens":{"ERN":6413634.88405,"WETH":2635461.97446}},{"date":1650672000,"tokens":{"ERN":6443848.29386,"WETH":2646921.18897}},{"date":1650758400,"tokens":{"ERN":6320601.56936,"WETH":2612354.83353}},{"date":1650844800,"tokens":{"ERN":6287044.33902,"WETH":2589149.73394}},{"date":1650931200,"tokens":{"ERN":6365215.99502,"WETH":2636464.81646}},{"date":1651017600,"tokens":{"ERN":5729014.22217,"WETH":2419560.27802}},{"date":1651104000,"tokens":{"ERN":5951522.76679,"WETH":2491568.30441}},{"date":1651190400,"tokens":{"ERN":6485095.03574,"WETH":2707955.25197}},{"date":1651276800,"tokens":{"ERN":5961762.11202,"WETH":2532243.40614}},{"date":1651363200,"tokens":{"ERN":5527884.73678,"WETH":2395319.75552}},{"date":1651449600,"tokens":{"ERN":5561417.90135,"WETH":2422379.12326}},{"date":1651536000,"tokens":{"ERN":5457649.56146,"WETH":2422199.53273}},{"date":1651622400,"tokens":{"ERN":5509831.04136,"WETH":2403054.66655}},{"date":1651708800,"tokens":{"ERN":5824249.6483,"WETH":2548835.62254}},{"date":1651795200,"tokens":{"ERN":5161341.2413,"WETH":2288633.34325}},{"date":1651881600,"tokens":{"ERN":5068454.12578,"WETH":2235686.82845}},{"date":1651968000,"tokens":{"ERN":4838843.36782,"WETH":2173927.58745}},{"date":1652054400,"tokens":{"ERN":4689591.68073,"WETH":2068707.75308}},{"date":1652140800,"tokens":{"ERN":3909228.36899,"WETH":1791581.61461}},{"date":1652227200,"tokens":{"ERN":3985810.3077,"WETH":1823622.78793}},{"date":1652313600,"tokens":{"ERN":2840251.10179,"WETH":1410505.08663}},{"date":1652400000,"tokens":{"ERN":2510115.76375,"WETH":1191876.09709}},{"date":1652486400,"tokens":{"ERN":2603826.71052,"WETH":1191258.72553}},{"date":1652572800,"tokens":{"ERN":2768494.91465,"WETH":1286278.87739}},{"date":1652659200,"tokens":{"ERN":3031254.50928,"WETH":1375012.53599}},{"date":1652745600,"tokens":{"ERN":3033042.5621,"WETH":1345539.46612}},{"date":1652832000,"tokens":{"ERN":3122212.88721,"WETH":1377603.6779}},{"date":1652918400,"tokens":{"ERN":2812368.35317,"WETH":1252145.70486}},{"date":1653004800,"tokens":{"ERN":2930234.50247,"WETH":1311937.41751}},{"date":1653091200,"tokens":{"ERN":3285152.70235,"WETH":1447802.70117}},{"date":1653177600,"tokens":{"ERN":3026831.00274,"WETH":1322909.45491}},{"date":1653264000,"tokens":{"ERN":3152640.16959,"WETH":1363523.10388}},{"date":1653350400,"tokens":{"ERN":2887146.89042,"WETH":1269481.29482}},{"date":1653436800,"tokens":{"ERN":3056091.71579,"WETH":1316074.76653}},{"date":1653523200,"tokens":{"ERN":2980295.96932,"WETH":1296941.65649}},{"date":1653609600,"tokens":{"ERN":2833861.22293,"WETH":1215841.86341}},{"date":1653696000,"tokens":{"ERN":2858170.66257,"WETH":1208472.48668}},{"date":1653782400,"tokens":{"ERN":2888498.00591,"WETH":1226806.99808}},{"date":1653868800,"tokens":{"ERN":2946572.73065,"WETH":1249220.56681}},{"date":1653955200,"tokens":{"ERN":3114806.93005,"WETH":1344217.63737}},{"date":1654041600,"tokens":{"ERN":3041541.36172,"WETH":1314936.20323}},{"date":1654128000,"tokens":{"ERN":2816794.26665,"WETH":1217516.83372}},{"date":1654214400,"tokens":{"ERN":2849859.27594,"WETH":1235448.674}},{"date":1654300800,"tokens":{"ERN":2677146.14232,"WETH":1173574.55018}},{"date":1654387200,"tokens":{"ERN":2641251.99649,"WETH":1169336.5437}},{"date":1654473600,"tokens":{"ERN":2655710.30354,"WETH":1174070.2016}},{"date":1654560000,"tokens":{"ERN":2663533.70439,"WETH":1187346.08409}},{"date":1654646400,"tokens":{"ERN":2596942.77369,"WETH":1156788.371}},{"date":1654732800,"tokens":{"ERN":2543363.84406,"WETH":1138995.43727}},{"date":1654819200,"tokens":{"ERN":2481692.78113,"WETH":1120818.01536}},{"date":1654905600,"tokens":{"ERN":2499052.36192,"WETH":1098269.44826}},{"date":1654992000,"tokens":{"ERN":2317763.90623,"WETH":1011237.80529}},{"date":1655078400,"tokens":{"ERN":2023187.16244,"WETH":900709.83817}},{"date":1655164800,"tokens":{"ERN":1884826.94609,"WETH":813030.2997}},{"date":1655251200,"tokens":{"ERN":1904896.68326,"WETH":818605.48064}},{"date":1655337600,"tokens":{"ERN":2020882.67805,"WETH":848746.23511}},{"date":1655424000,"tokens":{"ERN":1770264.23691,"WETH":749765.04074}},{"date":1655510400,"tokens":{"ERN":1848813.03087,"WETH":774781.9308}},{"date":1655596800,"tokens":{"ERN":1737024.29623,"WETH":722595.35023}},{"date":1655683200,"tokens":{"ERN":1850749.8955,"WETH":778622.95357}},{"date":1655769600,"tokens":{"ERN":1907259.31451,"WETH":800465.1911}},{"date":1655856000,"tokens":{"ERN":1869345.23373,"WETH":791172.06098}},{"date":1655942400,"tokens":{"ERN":1862063.29113,"WETH":773597.27531}},{"date":1656028800,"tokens":{"ERN":1951529.28714,"WETH":815985.25333}},{"date":1656115200,"tokens":{"ERN":2065536.95067,"WETH":867704.11413}},{"date":1656201600,"tokens":{"ERN":2072458.31818,"WETH":875291.93897}},{"date":1656288000,"tokens":{"ERN":1995047.54574,"WETH":845123.65492}},{"date":1656374400,"tokens":{"ERN":2000293.16432,"WETH":826954.68394}},{"date":1656460800,"tokens":{"ERN":1867738.93435,"WETH":792450.4785}},{"date":1656547200,"tokens":{"ERN":1918308.20679,"WETH":787223.45851}},{"date":1656633600,"tokens":{"ERN":1821978.56143,"WETH":778923.59584}},{"date":1656720000,"tokens":{"ERN":1816535.79048,"WETH":743797.7806}},{"date":1656806400,"tokens":{"ERN":1907167.90022,"WETH":778161.10123}},{"date":1656892800,"tokens":{"ERN":1887715.85779,"WETH":777683.67702}},{"date":1656979200,"tokens":{"ERN":2003562.48849,"WETH":825190.95114}},{"date":1657065600,"tokens":{"ERN":1945650.39222,"WETH":819335.80895}},{"date":1657152000,"tokens":{"ERN":2186805.17043,"WETH":877462.99289}},{"date":1657238400,"tokens":{"ERN":2226538.47008,"WETH":929433.41331}},{"date":1657324800,"tokens":{"ERN":2185006.74384,"WETH":916009.38858}},{"date":1657411200,"tokens":{"ERN":2241903.32602,"WETH":929600.63476}},{"date":1657497600,"tokens":{"ERN":2139719.02872,"WETH":895895.42086}},{"date":1657584000,"tokens":{"ERN":2000596.75081,"WETH":834832.88601}},{"date":1657670400,"tokens":{"ERN":1938159.26394,"WETH":800740.1016}},{"date":1657756800,"tokens":{"ERN":2110957.20304,"WETH":868493.83515}},{"date":1657843200,"tokens":{"ERN":2288890.1821,"WETH":990794.45369}},{"date":1657929600,"tokens":{"ERN":2354088.5352,"WETH":1012285.13652}},{"date":1658016000,"tokens":{"ERN":3039257.83748,"WETH":1207539.73406}},{"date":1658102400,"tokens":{"ERN":2614385.10221,"WETH":1134941.19409}},{"date":1658188800,"tokens":{"ERN":2767385.43399,"WETH":1250330.89827}},{"date":1658275200,"tokens":{"ERN":2722379.86231,"WETH":1229390.36008}},{"date":1658361600,"tokens":{"ERN":2564032.45834,"WETH":1177923.16798}},{"date":1658448000,"tokens":{"ERN":2688109.28802,"WETH":1174296.94271}},{"date":1658534400,"tokens":{"ERN":2594155.69552,"WETH":1206105.68969}},{"date":1658620800,"tokens":{"ERN":2793332.2805,"WETH":1212793.81695}},{"date":1658707200,"tokens":{"ERN":2713319.71473,"WETH":1198365.66883}},{"date":1658793600,"tokens":{"ERN":2630567.64478,"WETH":1150189.0529}},{"date":1658880000,"tokens":{"ERN":2598238.92898,"WETH":1129120.22773}},{"date":1658966400,"tokens":{"ERN":2824410.62463,"WETH":1249581.9308}},{"date":1659052800,"tokens":{"ERN":3093960.15298,"WETH":1350195.65821}},{"date":1659139200,"tokens":{"ERN":3336252.61975,"WETH":1457057.67033}},{"date":1659225600,"tokens":{"ERN":3160831.725,"WETH":1401376.79611}},{"date":1659312000,"tokens":{"ERN":3149509.97438,"WETH":1371332.17311}},{"date":1659398400,"tokens":{"ERN":3253229.51421,"WETH":1385277.48359}},{"date":1659484800,"tokens":{"ERN":3168103.2351,"WETH":1350202.46536}},{"date":1659571200,"tokens":{"ERN":3349195.98171,"WETH":1418241.50349}},{"date":1659657600,"tokens":{"ERN":3249841.53821,"WETH":1380101.19196}},{"date":1659744000,"tokens":{"ERN":3483239.97225,"WETH":1481319.65184}},{"date":1659830400,"tokens":{"ERN":3345563.97262,"WETH":1443517.25292}},{"date":1659916800,"tokens":{"ERN":3457466.91255,"WETH":1481880.98117}},{"date":1660003200,"tokens":{"ERN":3548338.49719,"WETH":1531905.44023}},{"date":1660089600,"tokens":{"ERN":3192750.87679,"WETH":1406716.95726}},{"date":1660176000,"tokens":{"ERN":3414082.66994,"WETH":1504785.7939}},{"date":1660262400,"tokens":{"ERN":3308476.80598,"WETH":1477236.78327}},{"date":1660348800,"tokens":{"ERN":3331324.06581,"WETH":1503624.49505}},{"date":1660435200,"tokens":{"ERN":3335858.46082,"WETH":1512107.93898}},{"date":1660521600,"tokens":{"ERN":3169017.24788,"WETH":1455882.07109}},{"date":1660608000,"tokens":{"ERN":3097697.17278,"WETH":1406647.85142}},{"date":1660694400,"tokens":{"ERN":3109389.63262,"WETH":1409719.40294}},{"date":1660780800,"tokens":{"ERN":2954327.2462,"WETH":1350250.20845}},{"date":1660867200,"tokens":{"ERN":2847797.36026,"WETH":1306367.1877}},{"date":1660953600,"tokens":{"ERN":2594344.3155,"WETH":1174003.31322}},{"date":1661040000,"tokens":{"ERN":2597770.8291,"WETH":1159604.27936}},{"date":1661126400,"tokens":{"ERN":2608076.05213,"WETH":1173280.69791}},{"date":1661212800,"tokens":{"ERN":2574497.7245,"WETH":1168300.39748}},{"date":1661299200,"tokens":{"ERN":2602319.36579,"WETH":1181408.38436}},{"date":1661385600,"tokens":{"ERN":2627153.05866,"WETH":1192719.84619}},{"date":1661472000,"tokens":{"ERN":2669277.36527,"WETH":1204069.251}},{"date":1661558400,"tokens":{"ERN":2385942.47543,"WETH":1081801.87083}},{"date":1661644800,"tokens":{"ERN":2377371.20347,"WETH":1081770.79902}},{"date":1661731200,"tokens":{"ERN":2314534.14265,"WETH":1043882.9601}},{"date":1661817600,"tokens":{"ERN":2467666.40882,"WETH":1117979.1943}},{"date":1661904000,"tokens":{"ERN":2413832.86559,"WETH":1098637.38162}},{"date":1661990400,"tokens":{"ERN":2367617.10324,"WETH":1085875.77862}},{"date":1662076800,"tokens":{"ERN":2503683.08616,"WETH":1130521.99779}},{"date":1662163200,"tokens":{"ERN":2476724.27157,"WETH":1127636.02569}},{"date":1662249600,"tokens":{"ERN":2422097.55625,"WETH":1110143.53866}},{"date":1662336000,"tokens":{"ERN":2527215.49267,"WETH":1139422.73138}},{"date":1662422400,"tokens":{"ERN":2540780.99568,"WETH":1168299.53162}},{"date":1662508800,"tokens":{"ERN":2337908.16786,"WETH":1074638.76625}},{"date":1662595200,"tokens":{"ERN":2459294.02071,"WETH":1132415.94255}},{"date":1662681600,"tokens":{"ERN":2498280.42414,"WETH":1150607.25108}},{"date":1662768000,"tokens":{"ERN":2566785.17722,"WETH":1191028.23724}},{"date":1662854400,"tokens":{"ERN":2611811.51556,"WETH":1218494.47761}},{"date":1662940800,"tokens":{"ERN":2588666.07387,"WETH":1204660.11523}},{"date":1663027200,"tokens":{"ERN":2500357.2307,"WETH":1164055.99434}},{"date":1663113600,"tokens":{"ERN":2390143.73806,"WETH":1099343.77436}},{"date":1663200000,"tokens":{"ERN":2395969.37435,"WETH":1123123.3315}},{"date":1663286400,"tokens":{"ERN":2260543.24238,"WETH":1042948.86885}},{"date":1663372800,"tokens":{"ERN":2296402.41092,"WETH":1054030.65908}},{"date":1663459200,"tokens":{"ERN":2394990.03779,"WETH":1099579.76942}},{"date":1663545600,"tokens":{"ERN":2235131.80609,"WETH":1021141.21689}},{"date":1663632000,"tokens":{"ERN":2246024.66679,"WETH":1029945.96404}},{"date":1663718400,"tokens":{"ERN":2150062.42528,"WETH":997150.73043}},{"date":1663804800,"tokens":{"ERN":2051335.0211,"WETH":942297.68387}},{"date":1663891200,"tokens":{"ERN":2144015.8113,"WETH":996918.16924}},{"date":1663977600,"tokens":{"ERN":2121949.3924,"WETH":985095.97064}},{"date":1664064000,"tokens":{"ERN":2165564.53644,"WETH":1000710.8812}},{"date":1664150400,"tokens":{"ERN":2161803.55439,"WETH":993472.79112}},{"date":1664236800,"tokens":{"ERN":2274207.12351,"WETH":1038152.87515}},{"date":1664323200,"tokens":{"ERN":2224604.98306,"WETH":1025124.80391}},{"date":1664409600,"tokens":{"ERN":4226070.32789,"WETH":1499552.89193}},{"date":1664496000,"tokens":{"ERN":3718395.58077,"WETH":1403052.15721}},{"date":1664582400,"tokens":{"ERN":3256247.06457,"WETH":1318480.66098}},{"date":1664668800,"tokens":{"ERN":4299108.96371,"WETH":1573257.82812}},{"date":1664755200,"tokens":{"ERN":4107715.48013,"WETH":1528426.07184}},{"date":1664841600,"tokens":{"ERN":3964403.7343,"WETH":1517026.35738}},{"date":1664928000,"tokens":{"ERN":3767093.38402,"WETH":1479265.58861}},{"date":1665014400,"tokens":{"ERN":3695848.28711,"WETH":1504983.98906}},{"date":1665100800,"tokens":{"ERN":3618096.61959,"WETH":1470100.35638}},{"date":1665187200,"tokens":{"ERN":3387463.1025,"WETH":1403176.11015}},{"date":1665273600,"tokens":{"ERN":3768599.39107,"WETH":1487630.92215}},{"date":1665360000,"tokens":{"ERN":3659907.2088,"WETH":1472945.65255}},{"date":1665446400,"tokens":{"ERN":3420813.19215,"WETH":1397392.45248}},{"date":1665532800,"tokens":{"ERN":3591146.72342,"WETH":1439097.83875}},{"date":1665619200,"tokens":{"ERN":3651520.79728,"WETH":1477558.36576}},{"date":1665705600,"tokens":{"ERN":3745196.31961,"WETH":1498399.09352}},{"date":1665792000,"tokens":{"ERN":3763131.9267,"WETH":1514668.33939}},{"date":1665878400,"tokens":{"ERN":3608790.33126,"WETH":1467514.68111}},{"date":1665964800,"tokens":{"ERN":3544939.85879,"WETH":1460405.83047}},{"date":1666051200,"tokens":{"ERN":3761435.73022,"WETH":1525002.56411}},{"date":1666137600,"tokens":{"ERN":3630671.63934,"WETH":1481302.63068}},{"date":1666224000,"tokens":{"ERN":3482605.48598,"WETH":1432802.18492}},{"date":1666310400,"tokens":{"ERN":3336160.23176,"WETH":1396469.2157}},{"date":1666396800,"tokens":{"ERN":3429853.15788,"WETH":1433422.56876}},{"date":1666483200,"tokens":{"ERN":3310723.12978,"WETH":1394720.12483}},{"date":1666569600,"tokens":{"ERN":3358560.52212,"WETH":1425962.00589}},{"date":1666656000,"tokens":{"ERN":3251200.6669,"WETH":1386782.09155}},{"date":1666742400,"tokens":{"ERN":3335635.96839,"WETH":1460269.06176}},{"date":1666828800,"tokens":{"ERN":3435071.95284,"WETH":1512866.79304}},{"date":1666915200,"tokens":{"ERN":3256199.4617,"WETH":1425929.74342}},{"date":1667001600,"tokens":{"ERN":3302357.20671,"WETH":1447347.08698}},{"date":1667088000,"tokens":{"ERN":3140087.14136,"WETH":1433992.64808}},{"date":1667174400,"tokens":{"ERN":3416530.52276,"WETH":1487399.51477}},{"date":1667260800,"tokens":{"ERN":3303422.29548,"WETH":1459145.4396}},{"date":1667347200,"tokens":{"ERN":3259185.19682,"WETH":1451814.29886}},{"date":1667433600,"tokens":{"ERN":3189998.78601,"WETH":1424030.11928}},{"date":1667520000,"tokens":{"ERN":3190462.26863,"WETH":1421791.67059}},{"date":1667606400,"tokens":{"ERN":3334020.04725,"WETH":1499481.36994}},{"date":1667692800,"tokens":{"ERN":3348866.269,"WETH":1492839.17686}},{"date":1667779200,"tokens":{"ERN":3391413.01914,"WETH":1483251.86379}},{"date":1667865600,"tokens":{"ERN":3286456.73279,"WETH":1458728.87985}},{"date":1667952000,"tokens":{"ERN":2756976.1361,"WETH":1228566.88205}},{"date":1668038400,"tokens":{"ERN":2189689.89546,"WETH":1003739.58708}},{"date":1668124800,"tokens":{"ERN":2684235.3462,"WETH":1194187.23508}},{"date":1668211200,"tokens":{"ERN":2550734.73487,"WETH":1154562.52761}},{"date":1668297600,"tokens":{"ERN":2509075.05891,"WETH":1138609.68075}},{"date":1668384000,"tokens":{"ERN":2350613.95917,"WETH":1071993.36827}},{"date":1668470400,"tokens":{"ERN":2435132.4805,"WETH":1098388.7486}},{"date":1668556800,"tokens":{"ERN":2501725.86532,"WETH":1120465.36976}},{"date":1668643200,"tokens":{"ERN":2456385.33625,"WETH":1098018.79154}},{"date":1668729600,"tokens":{"ERN":2484046.44043,"WETH":1099773.96329}},{"date":1668816000,"tokens":{"ERN":2430268.40488,"WETH":1081326.10694}},{"date":1668902400,"tokens":{"ERN":2446129.29022,"WETH":1089317.02747}},{"date":1668988800,"tokens":{"ERN":2298360.19958,"WETH":1021897.3899}},{"date":1669075200,"tokens":{"ERN":2300451.96421,"WETH":1007758.40059}},{"date":1669161600,"tokens":{"ERN":2379222.80255,"WETH":1044172.3545}},{"date":1669248000,"tokens":{"ERN":2422799.37996,"WETH":1061416.56609}},{"date":1669334400,"tokens":{"ERN":2497387.72112,"WETH":1092117.78204}},{"date":1669420800,"tokens":{"ERN":2429057.95483,"WETH":1075976.90556}},{"date":1669507200,"tokens":{"ERN":2429335.15666,"WETH":1074977.5033}},{"date":1669593600,"tokens":{"ERN":2449869.72135,"WETH":1075998.53383}},{"date":1669680000,"tokens":{"ERN":2398309.07352,"WETH":1047109.67879}},{"date":1669766400,"tokens":{"ERN":2523093.52341,"WETH":1128105.82641}},{"date":1669852800,"tokens":{"ERN":2784080.07586,"WETH":1201210.63884}},{"date":1669939200,"tokens":{"ERN":2632466.24728,"WETH":1156927.98391}},{"date":1670025600,"tokens":{"ERN":2626876.19629,"WETH":1157874.40688}},{"date":1670112000,"tokens":{"ERN":2631075.58371,"WETH":1144532.76976}},{"date":1670198400,"tokens":{"ERN":2626619.76379,"WETH":1157793.11142}},{"date":1670284800,"tokens":{"ERN":2564312.83631,"WETH":1129554.30989}},{"date":1670371200,"tokens":{"ERN":2567821.16367,"WETH":1130485.79782}},{"date":1670457600,"tokens":{"ERN":2484579.06949,"WETH":1093429.8983}},{"date":1670544000,"tokens":{"ERN":2531293.61489,"WETH":1124873.31359}},{"date":1670630400,"tokens":{"ERN":2577001.85659,"WETH":1138436.29442}},{"date":1670716800,"tokens":{"ERN":2582291.16341,"WETH":1142787.35796}},{"date":1670803200,"tokens":{"ERN":2527330.13936,"WETH":1128286.14837}},{"date":1670889600,"tokens":{"ERN":2565247.18428,"WETH":1136005.56538}},{"date":1670976000,"tokens":{"ERN":2657611.45569,"WETH":1176975.42911}},{"date":1671062400,"tokens":{"ERN":2595577.60722,"WETH":1156619.23937}},{"date":1671148800,"tokens":{"ERN":2551272.79317,"WETH":1131051.21164}},{"date":1671235200,"tokens":{"ERN":2313776.07849,"WETH":1028644.95318}},{"date":1671321600,"tokens":{"ERN":2375797.25227,"WETH":1048644.09307}},{"date":1671408000,"tokens":{"ERN":2378577.65957,"WETH":1053466.24714}},{"date":1671494400,"tokens":{"ERN":2277622.31798,"WETH":1019697.57893}},{"date":1671580800,"tokens":{"ERN":2371202.41764,"WETH":1055791.50097}},{"date":1671667200,"tokens":{"ERN":2374033.09444,"WETH":1061342.26373}},{"date":1671753600,"tokens":{"ERN":2375378.15309,"WETH":1074390.73965}},{"date":1671840000,"tokens":{"ERN":2383547.50619,"WETH":1082235.66536}},{"date":1671926400,"tokens":{"ERN":2425069.78367,"WETH":1085616.38881}},{"date":1672012800,"tokens":{"ERN":2349300.99256,"WETH":1069230.98432}},{"date":1672099200,"tokens":{"ERN":2366878.43345,"WETH":1070881.5291}},{"date":1672185600,"tokens":{"ERN":2335894.86391,"WETH":1061296.0469}},{"date":1672272000,"tokens":{"ERN":2326900.69476,"WETH":1054460.06851}},{"date":1672358400,"tokens":{"ERN":2334519.67745,"WETH":1057305.69268}},{"date":1672444800,"tokens":{"ERN":2336294.99951,"WETH":1053600.91634}},{"date":1672531200,"tokens":{"ERN":2311373.60948,"WETH":1047654.84733}},{"date":1672617600,"tokens":{"ERN":2299078.06919,"WETH":1049355.27937}},{"date":1672704000,"tokens":{"ERN":2329467.15295,"WETH":1063281.86624}},{"date":1672790400,"tokens":{"ERN":2342417.24349,"WETH":1061422.13965}},{"date":1672876800,"tokens":{"ERN":2391608.9983,"WETH":1090614.4865}},{"date":1672963200,"tokens":{"ERN":2387955.95997,"WETH":1093687.95022}},{"date":1673049600,"tokens":{"ERN":2415567.44491,"WETH":1097015.72204}},{"date":1673136000,"tokens":{"ERN":2433599.45415,"WETH":1100095.74554}},{"date":1673222400,"tokens":{"ERN":2560494.60121,"WETH":1153526.24917}},{"date":1673308800,"tokens":{"ERN":2562658.42413,"WETH":1156750.3239}},{"date":1673395200,"tokens":{"ERN":2574514.15672,"WETH":1169010.93481}},{"date":1673481600,"tokens":{"ERN":2698890.23949,"WETH":1224994.55687}},{"date":1673568000,"tokens":{"ERN":2657070.07453,"WETH":1224119.20731}},{"date":1673654400,"tokens":{"ERN":2751251.02744,"WETH":1300431.36236}},{"date":1673740800,"tokens":{"ERN":2750453.14987,"WETH":1291099.15431}},{"date":1673827200,"tokens":{"ERN":2785967.55876,"WETH":1297808.51912}},{"date":1673913600,"tokens":{"ERN":2736413.89497,"WETH":1296451.09291}},{"date":1674000000,"tokens":{"ERN":2768386.47097,"WETH":1304508.91403}},{"date":1674086400,"tokens":{"ERN":2579740.51024,"WETH":1229020.41671}},{"date":1674172800,"tokens":{"ERN":2587906.45645,"WETH":1246932.03175}},{"date":1674259200,"tokens":{"ERN":2804375.67718,"WETH":1335652.02038}},{"date":1674345600,"tokens":{"ERN":2793133.98229,"WETH":1330376.78822}},{"date":1674432000,"tokens":{"ERN":2870140.29237,"WETH":1347109.99437}},{"date":1674518400,"tokens":{"ERN":2866390.19981,"WETH":1349054.09483}},{"date":1674604800,"tokens":{"ERN":2695497.98038,"WETH":1265864.15306}},{"date":1674691200,"tokens":{"ERN":2802629.0343,"WETH":1318168.21027}},{"date":1674777600,"tokens":{"ERN":2932063.36369,"WETH":1355655.84107}},{"date":1674864000,"tokens":{"ERN":2952698.32874,"WETH":1358461.1192}},{"date":1674950400,"tokens":{"ERN":3011364.20688,"WETH":1369403.19229}},{"date":1675036800,"tokens":{"ERN":3161290.30389,"WETH":1428714.49432}},{"date":1675123200,"tokens":{"ERN":3018982.01948,"WETH":1369686.12587}},{"date":1675209600,"tokens":{"ERN":3152107.79971,"WETH":1411165.30139}},{"date":1675296000,"tokens":{"ERN":3294875.71219,"WETH":1478648.78379}},{"date":1675382400,"tokens":{"ERN":3308628.07697,"WETH":1472774.08751}},{"date":1675468800,"tokens":{"ERN":3378688.82426,"WETH":1502149.55025}},{"date":1675555200,"tokens":{"ERN":3404816.35076,"WETH":1505850.0293}},{"date":1675641600,"tokens":{"ERN":3310707.71245,"WETH":1470248.82625}},{"date":1675728000,"tokens":{"ERN":3155062.98449,"WETH":1427962.17592}},{"date":1675814400,"tokens":{"ERN":3333296.91904,"WETH":1500336.54224}},{"date":1675900800,"tokens":{"ERN":3206805.98695,"WETH":1450448.54308}},{"date":1675987200,"tokens":{"ERN":2878349.4348,"WETH":1319318.584}},{"date":1676073600,"tokens":{"ERN":2869993.90011,"WETH":1312001.20623}},{"date":1676160000,"tokens":{"ERN":3029320.57376,"WETH":1364498.80517}},{"date":1676246400,"tokens":{"ERN":2935223.03535,"WETH":1330026.63323}},{"date":1676332800,"tokens":{"ERN":2938069.52907,"WETH":1341101.9005}},{"date":1676419200,"tokens":{"ERN":2982233.22883,"WETH":1381480.83597}},{"date":1676505600,"tokens":{"ERN":3151596.79479,"WETH":1473278.5249}},{"date":1676592000,"tokens":{"ERN":3098464.28924,"WETH":1439008.31192}},{"date":1676678400,"tokens":{"ERN":3236095.61771,"WETH":1494741.7508}},{"date":1676764800,"tokens":{"ERN":3285348.24914,"WETH":1508588.89363}},{"date":1676851200,"tokens":{"ERN":3256431.02586,"WETH":1490500.17913}},{"date":1676937600,"tokens":{"ERN":3492390.37496,"WETH":1575376.96891}},{"date":1677024000,"tokens":{"ERN":3444986.01008,"WETH":1549848.49204}},{"date":1677110400,"tokens":{"ERN":3359394.18815,"WETH":1520560.30498}},{"date":1677196800,"tokens":{"ERN":3347051.51611,"WETH":1512778.9901}},{"date":1677283200,"tokens":{"ERN":3178426.82633,"WETH":1449633.4299}},{"date":1677369600,"tokens":{"ERN":3146969.77773,"WETH":1433425.01516}},{"date":1677456000,"tokens":{"ERN":3205135.8659,"WETH":1472447.78848}},{"date":1677542400,"tokens":{"ERN":3137926.92072,"WETH":1445225.39239}},{"date":1677628800,"tokens":{"ERN":3018649.54011,"WETH":1406403.5802}},{"date":1677715200,"tokens":{"ERN":3116373.87489,"WETH":1442756.31372}},{"date":1677801600,"tokens":{"ERN":2993909.87556,"WETH":1405435.65777}},{"date":1677888000,"tokens":{"ERN":2914007.5387,"WETH":1346109.74222}},{"date":1677974400,"tokens":{"ERN":2855018.58996,"WETH":1330587.50372}},{"date":1678060800,"tokens":{"ERN":2854279.68771,"WETH":1332929.89225}},{"date":1678147200,"tokens":{"ERN":2852740.81197,"WETH":1330451.8973}},{"date":1678233600,"tokens":{"ERN":2800760.58331,"WETH":1323059.84076}},{"date":1678320000,"tokens":{"ERN":2732300.1359,"WETH":1276920.84441}},{"date":1678406400,"tokens":{"ERN":2495779.70372,"WETH":1172016.28015}},{"date":1678492800,"tokens":{"ERN":2517426.92454,"WETH":1184033.34819}},{"date":1678579200,"tokens":{"ERN":2347630.86524,"WETH":1067891.7292}},{"date":1678665600,"tokens":{"ERN":2549144.65773,"WETH":1157058.91435}},{"date":1678752000,"tokens":{"ERN":2633417.2286,"WETH":1196958.95661}},{"date":1678838400,"tokens":{"ERN":2700291.83487,"WETH":1224283.21804}},{"date":1678924800,"tokens":{"ERN":2549178.65308,"WETH":1171680.52161}},{"date":1679011200,"tokens":{"ERN":2563628.03591,"WETH":1181341.23005}},{"date":1679097600,"tokens":{"ERN":2736194.29495,"WETH":1254163.73174}},{"date":1679184000,"tokens":{"ERN":2717710.01269,"WETH":1247924.15155}},{"date":1679270400,"tokens":{"ERN":2711650.83497,"WETH":1243960.16978}},{"date":1679356800,"tokens":{"ERN":2613074.28341,"WETH":1213825.58255}},{"date":1679443200,"tokens":{"ERN":2630629.23698,"WETH":1237420.98081}},{"date":1679529600,"tokens":{"ERN":2537006.30291,"WETH":1195490.79367}},{"date":1679616000,"tokens":{"ERN":2608510.29707,"WETH":1222439.61012}},{"date":1679702400,"tokens":{"ERN":2531630.83459,"WETH":1196365.74863}},{"date":1679788800,"tokens":{"ERN":2505514.97801,"WETH":1186550.18005}},{"date":1679875200,"tokens":{"ERN":2565010.83262,"WETH":1199040.83909}},{"date":1679961600,"tokens":{"ERN":2484947.34182,"WETH":1164144.26402}},{"date":1680048000,"tokens":{"ERN":2572828.61843,"WETH":1208433.44554}},{"date":1680134400,"tokens":{"ERN":2610606.8739,"WETH":1220259.3963}},{"date":1680220800,"tokens":{"ERN":2674817.20876,"WETH":1243874.6737}},{"date":1680307200,"tokens":{"ERN":2700293.11624,"WETH":1257451.72258}},{"date":1680393600,"tokens":{"ERN":2665192.81076,"WETH":1244446.74769}},{"date":1680480000,"tokens":{"ERN":2607193.04706,"WETH":1224713.04221}},{"date":1680566400,"tokens":{"ERN":2580056.77001,"WETH":1219520.82292}},{"date":1680652800,"tokens":{"ERN":2669810.33461,"WETH":1269349.45893}},{"date":1680739200,"tokens":{"ERN":2669440.31457,"WETH":1266829.82282}},{"date":1680825600,"tokens":{"ERN":2654340.95485,"WETH":1254951.08937}},{"date":1680912000,"tokens":{"ERN":2709628.12984,"WETH":1262246.41126}},{"date":1680998400,"tokens":{"ERN":4315037.35957,"WETH":1705788.97844}},{"date":1681084800,"tokens":{"ERN":3773220.33028,"WETH":1632358.66449}},{"date":1681171200,"tokens":{"ERN":3338520.67178,"WETH":1533631.62479}},{"date":1681257600,"tokens":{"ERN":3527144.00193,"WETH":1597149.91092}},{"date":1681344000,"tokens":{"ERN":3321389.27996,"WETH":1536048.37076}},{"date":1681430400,"tokens":{"ERN":3425103.7652,"WETH":1633084.35436}},{"date":1681516800,"tokens":{"ERN":3528219.01729,"WETH":1638804.82839}},{"date":1681603200,"tokens":{"ERN":3499915.20404,"WETH":1630500.70189}},{"date":1681689600,"tokens":{"ERN":3518934.11746,"WETH":1625032.45641}},{"date":1681776000,"tokens":{"ERN":3427545.91417,"WETH":1598505.10483}},{"date":1681862400,"tokens":{"ERN":3477663.7195,"WETH":1615793.86598}},{"date":1681948800,"tokens":{"ERN":3194573.68875,"WETH":1490428.50991}},{"date":1682035200,"tokens":{"ERN":3239171.18582,"WETH":1508827.37715}},{"date":1682121600,"tokens":{"ERN":3236819.63897,"WETH":1482619.31013}},{"date":1682208000,"tokens":{"ERN":3240694.97354,"WETH":1477544.71081}},{"date":1682294400,"tokens":{"ERN":3206893.79496,"WETH":1478663.64421}},{"date":1682380800,"tokens":{"ERN":3175513.79319,"WETH":1461994.29492}},{"date":1682467200,"tokens":{"ERN":3193928.0244,"WETH":1468420.91262}},{"date":1682553600,"tokens":{"ERN":3200616.11751,"WETH":1492526.17089}},{"date":1682640000,"tokens":{"ERN":3206486.90247,"WETH":1480236.49233}},{"date":1682726400,"tokens":{"ERN":3142069.23203,"WETH":1459691.89808}},{"date":1682812800,"tokens":{"ERN":3191922.44198,"WETH":1477519.6606}},{"date":1682899200,"tokens":{"ERN":3135898.22043,"WETH":1463065.10236}},{"date":1682985600,"tokens":{"ERN":2998097.06932,"WETH":1408359.58756}},{"date":1683072000,"tokens":{"ERN":3087577.57253,"WETH":1435439.71072}},{"date":1683158400,"tokens":{"ERN":3029044.24747,"WETH":1446004.46952}},{"date":1683244800,"tokens":{"ERN":2875599.92019,"WETH":1382206.19406}},{"date":1683331200,"tokens":{"ERN":2938357.70005,"WETH":1436641.45953}},{"date":1683417600,"tokens":{"ERN":2828759.5207,"WETH":1373842.1145}},{"date":1683504000,"tokens":{"ERN":2754008.82576,"WETH":1338291.36508}},{"date":1683590400,"tokens":{"ERN":2627747.11116,"WETH":1286294.39976}},{"date":1683676800,"tokens":{"ERN":2659194.1713,"WETH":1307689.34592}},{"date":1683763200,"tokens":{"ERN":2640680.13879,"WETH":1297068.5554}},{"date":1683849600,"tokens":{"ERN":2491218.64237,"WETH":1261870.64712}},{"date":1683936000,"tokens":{"ERN":2530297.98505,"WETH":1267791.54815}},{"date":1684022400,"tokens":{"ERN":2722794.57532,"WETH":1321571.03466}},{"date":1684108800,"tokens":{"ERN":2625543.17999,"WETH":1289148.74202}},{"date":1684195200,"tokens":{"ERN":2682909.62109,"WETH":1307404.01807}},{"date":1684281600,"tokens":{"ERN":2672399.47926,"WETH":1309301.21053}},{"date":1684368000,"tokens":{"ERN":2762052.39596,"WETH":1331553.66153}},{"date":1684454400,"tokens":{"ERN":2654689.34225,"WETH":1308526.24992}},{"date":1684540800,"tokens":{"ERN":2737755.65687,"WETH":1334093.86382}},{"date":1684627200,"tokens":{"ERN":2715432.23625,"WETH":1329917.88326}},{"date":1684713600,"tokens":{"ERN":2623569.4437,"WETH":1293148.55421}},{"date":1684800000,"tokens":{"ERN":2611844.98789,"WETH":1289545.44674}},{"date":1684886400,"tokens":{"ERN":2656760.50651,"WETH":1315180.87376}},{"date":1684972800,"tokens":{"ERN":2601631.23821,"WETH":1289663.17426}},{"date":1685059200,"tokens":{"ERN":2670444.04092,"WETH":1314461.00179}},{"date":1685145600,"tokens":{"ERN":2668949.3716,"WETH":1318155.08523}},{"date":1685232000,"tokens":{"ERN":2679473.43007,"WETH":1330193.69329}},{"date":1685318400,"tokens":{"ERN":2816732.47246,"WETH":1393205.01043}},{"date":1685404800,"tokens":{"ERN":2719787.04395,"WETH":1357232.06491}},{"date":1685491200,"tokens":{"ERN":2781572.03113,"WETH":1377453.94973}},{"date":1685577600,"tokens":{"ERN":2683776.26976,"WETH":1336210.45412}},{"date":1685664000,"tokens":{"ERN":2797206.37775,"WETH":1374955.35902}},{"date":1685750400,"tokens":{"ERN":2802293.21259,"WETH":1371376.41602}},{"date":1685836800,"tokens":{"ERN":2806377.57102,"WETH":1373767.7489}},{"date":1685923200,"tokens":{"ERN":2762573.95349,"WETH":1356151.33122}},{"date":1686009600,"tokens":{"ERN":2640551.35697,"WETH":1294816.38987}},{"date":1686096000,"tokens":{"ERN":2673903.21449,"WETH":1335462.99576}},{"date":1686182400,"tokens":{"ERN":2602057.49767,"WETH":1283210.11044}},{"date":1686268800,"tokens":{"ERN":2592678.00098,"WETH":1286492.29416}},{"date":1686355200,"tokens":{"ERN":2564653.91907,"WETH":1279811.96208}},{"date":1686441600,"tokens":{"ERN":2282918.32198,"WETH":1159791.44004}},{"date":1686528000,"tokens":{"ERN":2280824.48506,"WETH":1164205.38132}},{"date":1686614400,"tokens":{"ERN":2293231.79994,"WETH":1156480.31472}},{"date":1686700800,"tokens":{"ERN":2317692.87789,"WETH":1171894.03178}},{"date":1686787200,"tokens":{"ERN":2211715.41539,"WETH":1109140.44446}},{"date":1686873600,"tokens":{"ERN":2177202.10096,"WETH":1103267.60004}},{"date":1686960000,"tokens":{"ERN":2213780.17451,"WETH":1119726.31927}},{"date":1687046400,"tokens":{"ERN":2244928.03816,"WETH":1126616.88287}},{"date":1687132800,"tokens":{"ERN":2200931.08737,"WETH":1107193.83522}},{"date":1687219200,"tokens":{"ERN":2233327.80391,"WETH":1117129.12586}},{"date":1687305600,"tokens":{"ERN":2308900.81083,"WETH":1156955.96948}},{"date":1687392000,"tokens":{"ERN":2399220.78832,"WETH":1217438.91363}},{"date":1687478400,"tokens":{"ERN":2354041.20758,"WETH":1190655.23405}},{"date":1687564800,"tokens":{"ERN":2418251.50846,"WETH":1209859.90361}},{"date":1687651200,"tokens":{"ERN":2423844.82558,"WETH":1213460.06681}},{"date":1687737600,"tokens":{"ERN":2443664.51216,"WETH":1222104.17927}},{"date":1687824000,"tokens":{"ERN":2363305.95096,"WETH":1185878.71707}},{"date":1687910400,"tokens":{"ERN":2356409.74435,"WETH":1185566.43041}},{"date":1687996800,"tokens":{"ERN":2229464.41094,"WETH":1125670.43701}},{"date":1688083200,"tokens":{"ERN":2287373.83896,"WETH":1145415.06588}},{"date":1688169600,"tokens":{"ERN":2366932.68421,"WETH":1192054.09368}},{"date":1688256000,"tokens":{"ERN":2379548.55908,"WETH":1186440.65772}},{"date":1688342400,"tokens":{"ERN":2371229.28365,"WETH":1189327.63006}},{"date":1688428800,"tokens":{"ERN":2450769.63391,"WETH":1218008.77177}},{"date":1688515200,"tokens":{"ERN":2452273.2248,"WETH":1207721.1826}},{"date":1688601600,"tokens":{"ERN":2356132.37611,"WETH":1174633.7972}},{"date":1688688000,"tokens":{"ERN":2292003.49242,"WETH":1140684.1478}},{"date":1688774400,"tokens":{"ERN":2339669.60655,"WETH":1154202.85059}},{"date":1688860800,"tokens":{"ERN":2377694.09011,"WETH":1177123.62422}},{"date":1688947200,"tokens":{"ERN":2409679.44899,"WETH":1187496.92934}},{"date":1689033600,"tokens":{"ERN":2343779.32535,"WETH":1170505.65088}},{"date":1689120000,"tokens":{"ERN":2371287.13452,"WETH":1175355.80712}},{"date":1689206400,"tokens":{"ERN":2394132.83873,"WETH":1178816.76294}},{"date":1689292800,"tokens":{"ERN":2501587.25463,"WETH":1242435.74471}},{"date":1689379200,"tokens":{"ERN":2444199.43998,"WETH":1201632.81749}},{"date":1689465600,"tokens":{"ERN":2444516.1421,"WETH":1208576.43778}},{"date":1689552000,"tokens":{"ERN":2405072.45294,"WETH":1196825.90639}},{"date":1689638400,"tokens":{"ERN":2401757.09053,"WETH":1189073.8484}},{"date":1689724800,"tokens":{"ERN":2361901.8595,"WETH":1172166.35998}},{"date":1689811200,"tokens":{"ERN":2369070.33903,"WETH":1175341.49534}},{"date":1689897600,"tokens":{"ERN":2365250.35231,"WETH":1178473.13126}},{"date":1689984000,"tokens":{"ERN":2370020.38187,"WETH":1183932.85202}},{"date":1690070400,"tokens":{"ERN":2339931.14089,"WETH":1160171.77906}},{"date":1690156800,"tokens":{"ERN":2479380.69019,"WETH":1210490.98302}},{"date":1690243200,"tokens":{"ERN":2351364.50653,"WETH":1163544.94093}},{"date":1690329600,"tokens":{"ERN":2397017.64998,"WETH":1172306.63453}},{"date":1690416000,"tokens":{"ERN":2406245.92119,"WETH":1186375.51627}},{"date":1690502400,"tokens":{"ERN":2554999.1899,"WETH":1233846.63128}},{"date":1690588800,"tokens":{"ERN":2767058.32611,"WETH":1286174.95848}},{"date":1690675200,"tokens":{"ERN":2680078.64424,"WETH":1274080.15041}},{"date":1690761600,"tokens":{"ERN":2621598.73899,"WETH":1255797.71746}},{"date":1690848000,"tokens":{"ERN":2560792.64428,"WETH":1240344.23178}},{"date":1690934400,"tokens":{"ERN":2664248.99532,"WETH":1274434.30348}},{"date":1691020800,"tokens":{"ERN":2575697.49813,"WETH":1243471.16719}},{"date":1691107200,"tokens":{"ERN":2566743.07563,"WETH":1239356.16758}},{"date":1691193600,"tokens":{"ERN":2626611.21811,"WETH":1254573.60411}},{"date":1691280000,"tokens":{"ERN":2525049.07451,"WETH":1222517.58328}},{"date":1691366400,"tokens":{"ERN":2485169.29644,"WETH":1212116.76396}},{"date":1691452800,"tokens":{"ERN":2396336.77478,"WETH":1178402.61475}},{"date":1691539200,"tokens":{"ERN":2420975.75635,"WETH":1192624.65}},{"date":1691625600,"tokens":{"ERN":2398846.02784,"WETH":1183120.41712}},{"date":1691712000,"tokens":{"ERN":2400011.03947,"WETH":1179104.22191}},{"date":1691798400,"tokens":{"ERN":2398930.67345,"WETH":1181885.40266}},{"date":1691884800,"tokens":{"ERN":2410400.41052,"WETH":1187127.71876}},{"date":1691971200,"tokens":{"ERN":2420202.0418,"WETH":1186907.42416}},{"date":1692057600,"tokens":{"ERN":2441240.1894,"WETH":1190726.96821}},{"date":1692144000,"tokens":{"ERN":2375011.0109,"WETH":1169343.15264}},{"date":1692230400,"tokens":{"ERN":2331337.62262,"WETH":1143258.17066}},{"date":1692316800,"tokens":{"ERN":2263084.87014,"WETH":1101571.97793}},{"date":1692403200,"tokens":{"ERN":2294462.64375,"WETH":1103960.24414}},{"date":1692489600,"tokens":{"ERN":2284974.87867,"WETH":1102836.46597}},{"date":1692576000,"tokens":{"ERN":2292878.35575,"WETH":1114019.50264}},{"date":1692662400,"tokens":{"ERN":2244998.84291,"WETH":1090833.03709}},{"date":1692748800,"tokens":{"ERN":2220135.95985,"WETH":1077015.66608}},{"date":1692835200,"tokens":{"ERN":2249125.54477,"WETH":1101267.36367}},{"date":1692921600,"tokens":{"ERN":2221476.41764,"WETH":1083011.02687}},{"date":1693008000,"tokens":{"ERN":2240702.08827,"WETH":1089322.55605}},{"date":1693094400,"tokens":{"ERN":2212276.98298,"WETH":1084365.86404}},{"date":1693180800,"tokens":{"ERN":2204858.1497,"WETH":1084223.98904}},{"date":1693267200,"tokens":{"ERN":2221751.64848,"WETH":1081140.25275}},{"date":1693353600,"tokens":{"ERN":2278199.12195,"WETH":1119502.6996}},{"date":1693440000,"tokens":{"ERN":2273806.25314,"WETH":1110451.11993}},{"date":1693526400,"tokens":{"ERN":2181230.26865,"WETH":1074121.1833}},{"date":1693612800,"tokens":{"ERN":2166858.72178,"WETH":1060966.77833}},{"date":1693699200,"tokens":{"ERN":2238170.96561,"WETH":1082906.06043}},{"date":1693785600,"tokens":{"ERN":2230699.40549,"WETH":1074035.19092}},{"date":1693872000,"tokens":{"ERN":2225904.52572,"WETH":1074319.48856}},{"date":1693958400,"tokens":{"ERN":2294473.96889,"WETH":1102994.12004}},{"date":1694044800,"tokens":{"ERN":2334888.47654,"WETH":1130211.39705}},{"date":1694131200,"tokens":{"ERN":2340144.02729,"WETH":1130017.97685}},{"date":1694217600,"tokens":{"ERN":2358191.16215,"WETH":1133779.61777}},{"date":1694304000,"tokens":{"ERN":2377836.38192,"WETH":1142600.49187}},{"date":1694390400,"tokens":{"ERN":2307352.17014,"WETH":1117391.96596}},{"date":1694476800,"tokens":{"ERN":2204309.19342,"WETH":1068867.74706}},{"date":1694563200,"tokens":{"ERN":2232900.41506,"WETH":1085495.87024}},{"date":1694649600,"tokens":{"ERN":2238404.29035,"WETH":1087309.54028}},{"date":1694736000,"tokens":{"ERN":2243418.73291,"WETH":1094759.63042}},{"date":1694822400,"tokens":{"ERN":2273095.04616,"WETH":1111780.26894}},{"date":1694908800,"tokens":{"ERN":2311464.18191,"WETH":1121305.83066}},{"date":1694995200,"tokens":{"ERN":2289630.16822,"WETH":1112679.42103}},{"date":1695081600,"tokens":{"ERN":2327731.57456,"WETH":1124461.00707}},{"date":1695168000,"tokens":{"ERN":2361360.74977,"WETH":1138835.11358}},{"date":1695254400,"tokens":{"ERN":2331940.6268,"WETH":1124806.73922}},{"date":1695340800,"tokens":{"ERN":2247882.17694,"WETH":1094710.80607}},{"date":1695427200,"tokens":{"ERN":2267956.3495,"WETH":1098373.33452}},{"date":1695513600,"tokens":{"ERN":2296443.36551,"WETH":1112347.94819}},{"date":1695600000,"tokens":{"ERN":2266666.20653,"WETH":1097351.95779}},{"date":1695686400,"tokens":{"ERN":2296280.47557,"WETH":1109132.06686}},{"date":1695772800,"tokens":{"ERN":2248072.31527,"WETH":1098854.93429}},{"date":1695859200,"tokens":{"ERN":2302700.13951,"WETH":1112123.72174}},{"date":1695945600,"tokens":{"ERN":2328728.78384,"WETH":1139876.859}},{"date":1696032000,"tokens":{"ERN":2358685.03349,"WETH":1148873.24406}},{"date":1696118400,"tokens":{"ERN":2339717.98986,"WETH":1143281.21596}},{"date":1696204800,"tokens":{"ERN":2447442.38445,"WETH":1196267.52585}},{"date":1696291200,"tokens":{"ERN":2356765.23025,"WETH":1149981.73997}},{"date":1696377600,"tokens":{"ERN":2320997.59567,"WETH":1134559.07759}},{"date":1696464000,"tokens":{"ERN":2301324.04473,"WETH":1124797.08935}},{"date":1696550400,"tokens":{"ERN":2261927.19912,"WETH":1097994.62483}},{"date":1696636800,"tokens":{"ERN":2265849.49274,"WETH":1112581.14383}},{"date":1696723200,"tokens":{"ERN":2261073.14954,"WETH":1105947.69943}},{"date":1696809600,"tokens":{"ERN":2257414.92569,"WETH":1106364.27158}},{"date":1696896000,"tokens":{"ERN":2172896.95142,"WETH":1070310.50513}},{"date":1696982400,"tokens":{"ERN":2172627.69407,"WETH":1065739.56488}},{"date":1697068800,"tokens":{"ERN":2182554.03325,"WETH":1070305.18639}},{"date":1697155200,"tokens":{"ERN":2154326.11172,"WETH":1052179.06693}},{"date":1697241600,"tokens":{"ERN":2187908.48638,"WETH":1068402.24286}},{"date":1697328000,"tokens":{"ERN":2213721.81649,"WETH":1075932.16837}},{"date":1697414400,"tokens":{"ERN":2237943.70115,"WETH":1085062.5192}},{"date":1697500800,"tokens":{"ERN":2278133.6878,"WETH":1103996.69867}},{"date":1697587200,"tokens":{"ERN":2328757.75526,"WETH":1117448.78023}},{"date":1697673600,"tokens":{"ERN":2275272.01284,"WETH":1099490.92084}},{"date":1697760000,"tokens":{"ERN":2233795.40763,"WETH":1081219.56279}},{"date":1697846400,"tokens":{"ERN":2250132.30845,"WETH":1107568.68051}},{"date":1697932800,"tokens":{"ERN":2309668.6375,"WETH":1130342.79848}},{"date":1698019200,"tokens":{"ERN":2293328.0218,"WETH":1132571.03466}},{"date":1698105600,"tokens":{"ERN":2408765.69041,"WETH":1187942.16924}},{"date":1698192000,"tokens":{"ERN":2388478.58155,"WETH":1193361.70615}},{"date":1698278400,"tokens":{"ERN":2439402.70836,"WETH":1218710.84983}},{"date":1698364800,"tokens":{"ERN":2423564.13462,"WETH":1212291.32856}},{"date":1698451200,"tokens":{"ERN":2387361.75285,"WETH":1197719.15912}},{"date":1698537600,"tokens":{"ERN":2436330.45704,"WETH":1213545.35589}},{"date":1698624000,"tokens":{"ERN":2453345.24711,"WETH":1226258.66882}},{"date":1698710400,"tokens":{"ERN":2443392.28867,"WETH":1243303.53677}},{"date":1698796800,"tokens":{"ERN":2461652.11241,"WETH":1231022.44197}},{"date":1698883200,"tokens":{"ERN":2443003.15664,"WETH":1247738.35854}},{"date":1698969600,"tokens":{"ERN":2409321.14437,"WETH":1214441.42783}},{"date":1699056000,"tokens":{"ERN":2433513.06094,"WETH":1234519.82051}},{"date":1699142400,"tokens":{"ERN":2485871.47298,"WETH":1260335.40083}},{"date":1699228800,"tokens":{"ERN":2536297.48202,"WETH":1284050.89373}},{"date":1699315200,"tokens":{"ERN":2567333.90664,"WETH":1301377.05431}},{"date":1699401600,"tokens":{"ERN":2497956.80083,"WETH":1272491.21994}},{"date":1699488000,"tokens":{"ERN":2551100.21554,"WETH":1295860.50897}},{"date":1699574400,"tokens":{"WETH":1384929.39619,"ERN":2676002.68229}},{"date":1699660800,"tokens":{"WETH":1383845.21892,"ERN":2718105.31938}},{"date":1699747200,"tokens":{"WETH":1400881.20753,"ERN":2790925.33334}},{"date":1699833600,"tokens":{"ERN":2809934.15119,"WETH":1413732.19998}},{"date":1699920000,"tokens":{"WETH":1360191.63899,"ERN":2656255.15393}},{"date":1700006400,"tokens":{"WETH":1329068.88528,"ERN":2603648.28491}},{"date":1700092800,"tokens":{"ERN":2691206.44408,"WETH":1377616.57222}},{"date":1700179200,"tokens":{"ERN":2586647.07033,"WETH":1312721.71868}},{"date":1700265600,"tokens":{"ERN":2552326.15065,"WETH":1306982.91141}},{"date":1700352000,"tokens":{"ERN":2541136.58664,"WETH":1304601.15489}},{"date":1700438400,"tokens":{"ERN":2562240.28271,"WETH":1324671.44756}},{"date":1700524800,"tokens":{"ERN":2603717.05083,"WETH":1337408.63591}},{"date":1700611200,"tokens":{"ERN":2425093.47126,"WETH":1260683.24593}},{"date":1700697600,"tokens":{"WETH":1328438.47985,"ERN":2544546.57036}},{"date":1700784000,"tokens":{"ERN":2573490.24939,"WETH":1334660.68515}},{"date":1700870400,"tokens":{"ERN":2599523.35131,"WETH":1350356.40174}},{"date":1700956800,"tokens":{"ERN":2842985.00122,"WETH":1439566.05278}},{"date":1701043200,"tokens":{"ERN":2848548.90463,"WETH":1435084.09497}},{"date":1701129600,"tokens":{"ERN":2736982.34496,"WETH":1392134.5126}},{"date":1701216000,"tokens":{"ERN":2759076.14532,"WETH":1398768.66183}},{"date":1701302400,"tokens":{"ERN":2677987.33832,"WETH":1369564.99244}},{"date":1701388800,"tokens":{"ERN":2694969.15184,"WETH":1393685.3286}},{"date":1701475200,"tokens":{"WETH":1400332.26754,"ERN":2710314.15638}},{"date":1701561600,"tokens":{"ERN":2807888.69089,"WETH":1448777.17474}},{"date":1701648000,"tokens":{"ERN":2820483.87921,"WETH":1459965.7096}},{"date":1701734400,"tokens":{"ERN":2916437.40952,"WETH":1502375.47712}},{"date":1701820800,"tokens":{"ERN":2990365.49206,"WETH":1543072.49175}},{"date":1701907200,"tokens":{"ERN":2923967.08316,"WETH":1507376.20206}},{"date":1701993600,"tokens":{"ERN":2981630.55848,"WETH":1562518.35974}},{"date":1702080000,"tokens":{"WETH":1583099.49633,"ERN":3056455.80909}},{"date":1702166400,"tokens":{"WETH":1583764.73404,"ERN":3040117.71714}},{"date":1702252800,"tokens":{"ERN":3041974.0487,"WETH":1579145.18977}},{"date":1702339200,"tokens":{"ERN":2932773.48884,"WETH":1508790.63548}},{"date":1702425600,"tokens":{"ERN":2922549.32105,"WETH":1499388.09445}},{"date":1702512000,"tokens":{"ERN":2954425.13975,"WETH":1521891.66309}},{"date":1702598400,"tokens":{"WETH":1573582.54937,"ERN":3035943.66339}},{"date":1702684800,"tokens":{"ERN":3058541.48868,"WETH":1557738.86676}},{"date":1702771200,"tokens":{"WETH":1565710.76584,"ERN":3082120.34651}},{"date":1702857600,"tokens":{"ERN":2993328.0701,"WETH":1520937.1038}},{"date":1702944000,"tokens":{"WETH":1512799.59601,"ERN":2937823.91986}},{"date":1703030400,"tokens":{"ERN":3014556.31992,"WETH":1534136.69101}},{"date":1703116800,"tokens":{"WETH":1536135.89373,"ERN":2993391.57906}},{"date":1703203200,"tokens":{"ERN":3062630.09088,"WETH":1560231.11037}},{"date":1703289600,"tokens":{"ERN":3179530.22864,"WETH":1634436.69167}},{"date":1703376000,"tokens":{"ERN":3232065.01092,"WETH":1643954.00976}},{"date":1703462400,"tokens":{"ERN":3276264.84283,"WETH":1642588.91528}},{"date":1703548800,"tokens":{"ERN":3462611.05258,"WETH":1713944.26797}},{"date":1703635200,"tokens":{"ERN":3386841.45201,"WETH":1684590.16806}},{"date":1703721600,"tokens":{"WETH":1729040.8302,"ERN":3411869.39105}},{"date":1703808000,"tokens":{"WETH":1654534.88049,"ERN":3207231.54957}},{"date":1703894400,"tokens":{"ERN":3187865.55667,"WETH":1625531.40111}},{"date":1703980800,"tokens":{"ERN":3147983.55384,"WETH":1607956.5871}},{"date":1704067200,"tokens":{"WETH":1576707.80864,"ERN":3067489.44177}},{"date":1704153600,"tokens":{"ERN":3177244.08651,"WETH":1645395.72482}},{"date":1704240000,"tokens":{"ERN":3200965.87012,"WETH":1627374.22356}},{"date":1704326400,"tokens":{"ERN":2938446.99479,"WETH":1511443.76174}},{"date":1704412800,"tokens":{"WETH":1557407.68789,"ERN":3020177.08032}},{"date":1704499200,"tokens":{"WETH":1527602.20974,"ERN":2925620.80344}},{"date":1704585600,"tokens":{"ERN":2886327.59108,"WETH":1510309.33077}},{"date":1704672000,"tokens":{"ERN":2785015.22035,"WETH":1470347.44271}},{"date":1704758400,"tokens":{"ERN":2878005.20582,"WETH":1525476.67661}},{"date":1704844800,"tokens":{"WETH":1536718.95006,"ERN":2878430.23178}},{"date":1704931200,"tokens":{"ERN":3041438.81882,"WETH":1650649.05833}},{"date":1705017600,"tokens":{"WETH":1664031.92246,"ERN":3104240.85107}},{"date":1705104000,"tokens":{"ERN":3012023.02392,"WETH":1608036.03269}},{"date":1705190400,"tokens":{"WETH":1628651.2411,"ERN":3027661.62602}},{"date":1705276800,"tokens":{"ERN":2972607.21863,"WETH":1591380.12716}},{"date":1705363200,"tokens":{"ERN":3004274.29707,"WETH":1607640.86476}},{"date":1705449600,"tokens":{"ERN":3050375.42449,"WETH":1632808.60848}},{"date":1705536000,"tokens":{"ERN":3158722.77859,"WETH":1667173.6032}},{"date":1705622400,"tokens":{"WETH":1564594.9288,"ERN":2906803.32963}},{"date":1705708800,"tokens":{"WETH":1552499.53283,"ERN":2861696.10593}},{"date":1705795200,"tokens":{"ERN":2875850.84647,"WETH":1559156.47677}},{"date":1705881600,"tokens":{"ERN":2884618.43635,"WETH":1566230.06032}},{"date":1705968000,"tokens":{"WETH":1638539.28701,"ERN":3134742.6317}},{"date":1706054400,"tokens":{"ERN":2871892.36037,"WETH":1520343.4079}},{"date":1706140800,"tokens":{"WETH":1496956.23624,"ERN":2821842.78161}},{"date":1706227200,"tokens":{"ERN":2750639.95781,"WETH":1466201.88954}},{"date":1706313600,"tokens":{"ERN":2820698.08583,"WETH":1509716.53262}},{"date":1706400000,"tokens":{"ERN":2837742.22903,"WETH":1519350.50963}},{"date":1706486400,"tokens":{"ERN":2960963.12679,"WETH":1541925.55224}},{"date":1706572800,"tokens":{"WETH":1549691.56559,"ERN":2906883.10176}},{"date":1706659200,"tokens":{"ERN":2884622.94495,"WETH":1545915.2391}},{"date":1706745600,"tokens":{"WETH":1515064.69354,"ERN":2858129.98103}},{"date":1706832000,"tokens":{"WETH":1530359.98626,"ERN":2885759.96066}},{"date":1706918400,"tokens":{"ERN":2892253.71723,"WETH":1543896.82144}},{"date":1707004800,"tokens":{"ERN":3024424.26355,"WETH":1586965.83617}},{"date":1707091200,"tokens":{"WETH":1567243.59471,"ERN":2979270.98068}},{"date":1707177600,"tokens":{"ERN":3130558.60953,"WETH":1636526.94593}},{"date":1707264000,"tokens":{"WETH":1654398.14684,"ERN":3126883.69269}},{"date":1707350400,"tokens":{"ERN":3204443.40507,"WETH":1706198.36777}},{"date":1707436800,"tokens":{"ERN":3108287.8941,"WETH":1651411.50553}},{"date":1707523200,"tokens":{"WETH":1742056.9788,"ERN":3273373.13193}},{"date":1707609600,"tokens":{"ERN":3276538.47077,"WETH":1741198.12421}},{"date":1707696000,"tokens":{"ERN":3205965.54497,"WETH":1706604.40944}},{"date":1707782400,"tokens":{"ERN":3354890.19372,"WETH":1800768.99372}},{"date":1707868800,"tokens":{"ERN":3375156.25814,"WETH":1795975.81532}},{"date":1707955200,"tokens":{"ERN":3488638.03242,"WETH":1872822.97432}},{"date":1708041600,"tokens":{"ERN":3534983.62061,"WETH":1893501.59148}},{"date":1708128000,"tokens":{"WETH":1958717.42013,"ERN":3681901.98397}},{"date":1708214400,"tokens":{"WETH":1911443.39118,"ERN":3584789.65801}},{"date":1708300800,"tokens":{"WETH":1943101.56805,"ERN":3602557.98657}},{"date":1708387200,"tokens":{"ERN":3704732.08326,"WETH":1997552.55998}},{"date":1708473600,"tokens":{"ERN":3692353.1061,"WETH":2002222.04115}},{"date":1708560000,"tokens":{"WETH":1947751.60868,"ERN":3551981.81885}},{"date":1708646400,"tokens":{"ERN":3582878.56645,"WETH":1962996.22436}},{"date":1708732800,"tokens":{"ERN":3587380.99366,"WETH":1931259.06974}},{"date":1708819200,"tokens":{"ERN":3712736.26898,"WETH":1994503.31167}},{"date":1708905600,"tokens":{"WETH":2095171.50001,"ERN":3858704.79182}},{"date":1708992000,"tokens":{"ERN":3902937.66926,"WETH":2117443.44088}},{"date":1709078400,"tokens":{"ERN":3956566.32375,"WETH":2141904.89791}},{"date":1709164800,"tokens":{"ERN":4105274.80318,"WETH":2241600.31603}},{"date":1709251200,"tokens":{"WETH":2271308.3394,"ERN":4289309.11899}},{"date":1709337600,"tokens":{"ERN":4440268.18276,"WETH":2343845.74592}},{"date":1709424000,"tokens":{"ERN":5000216.32585,"WETH":2557794.89924}},{"date":1709510400,"tokens":{"ERN":5456967.64603,"WETH":2728872.03913}},{"date":1709596800,"tokens":{"ERN":5176600.10441,"WETH":2667583.46158}},{"date":1709683200,"tokens":{"ERN":5646322.39441,"WETH":2808573.81726}},{"date":1709769600,"tokens":{"ERN":5606598.99747,"WETH":2915946.0536}},{"date":1709856000,"tokens":{"ERN":6058932.03661,"WETH":3038629.66647}},{"date":1709942400,"tokens":{"ERN":6475741.1694,"WETH":3189478.07397}},{"date":1710028800,"tokens":{"ERN":7106188.78072,"WETH":3438362.41468}},{"date":1710115200,"tokens":{"WETH":3294045.09462,"ERN":6710735.20344}},{"date":1710201600,"tokens":{"WETH":3503816.03671,"ERN":7124352.26772}},{"date":1710288000,"tokens":{"ERN":6954699.99238,"WETH":3420485.04556}},{"date":1710374400,"tokens":{"ERN":7869313.3441,"WETH":3691845.80598}},{"date":1710460800,"tokens":{"ERN":7521451.09545,"WETH":3560286.20478}},{"date":1710547200,"tokens":{"ERN":6947101.08346,"WETH":3323341.63686}},{"date":1710633600,"tokens":{"ERN":6516933.61564,"WETH":3132287.7625}},{"date":1710720000,"tokens":{"WETH":3490963.75324,"ERN":7517891.48721}},{"date":1710806400,"tokens":{"ERN":7796961.8938,"WETH":3526062.3298}},{"date":1710892800,"tokens":{"ERN":8995868.39668,"WETH":3688530.37933}},{"date":1710979200,"tokens":{"ERN":8671725.48525,"WETH":3764477.85327}},{"date":1711065600,"tokens":{"WETH":3700665.4196,"ERN":8324046.81243}},{"date":1711152000,"tokens":{"ERN":8014671.35854,"WETH":3569554.55247}},{"date":1711238400,"tokens":{"WETH":3662216.36877,"ERN":8405122.90566}},{"date":1711324800,"tokens":{"WETH":3715255.24314,"ERN":8420836.43612}},{"date":1711411200,"tokens":{"ERN":8305484.06574,"WETH":3733824.56637}},{"date":1711497600,"tokens":{"ERN":7805859.03541,"WETH":3529400.95432}},{"date":1711584000,"tokens":{"ERN":7195853.24866,"WETH":3377057.62897}},{"date":1711670400,"tokens":{"WETH":3456702.04727,"ERN":7484794.20023}},{"date":1711756800,"tokens":{"WETH":3372449.16451,"ERN":7289548.33175}},{"date":1711843200,"tokens":{"ERN":7202855.23715,"WETH":3343007.34563}},{"date":1711929600,"tokens":{"ERN":7657054.99436,"WETH":3525147.42748}},{"date":1712016000,"tokens":{"WETH":3418518.5382,"ERN":7456610.3869}},{"date":1712102400,"tokens":{"WETH":3245715.93799,"ERN":7099382.79154}},{"date":1712188800,"tokens":{"WETH":3405116.88439,"ERN":7717450.75004}},{"date":1712275200,"tokens":{"WETH":3552251.98261,"ERN":8177009.91086}},{"date":1712361600,"tokens":{"ERN":7703103.59694,"WETH":3440578.66783}},{"date":1712448000,"tokens":{"WETH":3466022.54592,"ERN":7795502.21666}},{"date":1712534400,"tokens":{"WETH":3504152.82277,"ERN":7882265.98638}},{"date":1712620800,"tokens":{"WETH":3666844.95797,"ERN":8117627.29176}},{"date":1712707200,"tokens":{"WETH":3448982.70016,"ERN":7587350.48786}},{"date":1712793600,"tokens":{"WETH":3492395.4002,"ERN":7709617.53753}},{"date":1712880000,"tokens":{"WETH":3395761.39147,"ERN":7409985.20713}},{"date":1712966400,"tokens":{"ERN":6246643.69175,"WETH":2983391.67776}},{"date":1713052800,"tokens":{"ERN":5074577.31043,"WETH":2481354.44686}},{"date":1713139200,"tokens":{"ERN":5583569.54814,"WETH":2699790.99967}},{"date":1713225600,"tokens":{"WETH":2703709.85693,"ERN":5546110.00253}},{"date":1713312000,"tokens":{"ERN":5765617.08274,"WETH":2777765.17895}},{"date":1713398400,"tokens":{"ERN":5387166.88794,"WETH":2639729.83547}},{"date":1713484800,"tokens":{"ERN":5480885.33912,"WETH":2682728.80037}},{"date":1713571200,"tokens":{"ERN":5486617.20707,"WETH":2701275.28986}},{"date":1713657600,"tokens":{"WETH":2840803.10879,"ERN":5882459.00961}},{"date":1713744000,"tokens":{"ERN":5931825.39979,"WETH":2873157.97425}},{"date":1713830400,"tokens":{"WETH":2978674.59239,"ERN":6190040.88463}},{"date":1713916800,"tokens":{"ERN":6039372.3921,"WETH":2910569.76028}},{"date":1714003200,"tokens":{"ERN":5785429.13092,"WETH":2803760.70843}},{"date":1714089600,"tokens":{"ERN":5972303.0133,"WETH":2851802.94289}},{"date":1714176000,"tokens":{"ERN":5882996.20793,"WETH":2814159.86695}},{"date":1714262400,"tokens":{"ERN":5547190.07544,"WETH":2749542.83345}},{"date":1714348800,"tokens":{"ERN":5597119.50607,"WETH":2771967.10778}},{"date":1714435200,"tokens":{"WETH":2649069.02148,"ERN":5376079.6272}},{"date":1714521600,"tokens":{"ERN":4821646.91867,"WETH":2430294.8865}},{"date":1714608000,"tokens":{"WETH":2401748.60512,"ERN":4804073.99198}},{"date":1714694400,"tokens":{"WETH":2496631.74582,"ERN":5045228.17024}},{"date":1714780800,"tokens":{"WETH":2587432.80312,"ERN":5211214.3438}},{"date":1714867200,"tokens":{"WETH":2608915.80168,"ERN":5297138.14991}},{"date":1714953600,"tokens":{"ERN":5648082.52681,"WETH":2747315.52577}},{"date":1715040000,"tokens":{"ERN":5803662.46089,"WETH":2778548.13238}},{"date":1715126400,"tokens":{"ERN":6598260.82038,"WETH":3002957.45253}},{"date":1715212800,"tokens":{"ERN":6122015.28207,"WETH":2841108.76802}},{"date":1715299200,"tokens":{"WETH":2818478.46337,"ERN":5939016.66793}},{"date":1715385600,"tokens":{"WETH":2739648.02562,"ERN":5814794.32559}},{"date":1715472000,"tokens":{"WETH":2756654.01717,"ERN":5890289.11893}},{"date":1715558400,"tokens":{"ERN":5747875.91598,"WETH":2715352.10503}},{"date":1715644800,"tokens":{"ERN":5549256.12656,"WETH":2653840.71467}},{"date":1715731200,"tokens":{"ERN":5156890.83993,"WETH":2512184.5982}},{"date":1715817600,"tokens":{"WETH":2637997.94473,"ERN":5475674.88488}},{"date":1715904000,"tokens":{"ERN":5804244.27366,"WETH":2686621.88946}},{"date":1715990400,"tokens":{"ERN":5833717.16116,"WETH":2779916.46722}},{"date":1716076800,"tokens":{"ERN":5813780.11506,"WETH":2780175.28379}},{"date":1716163200,"tokens":{"ERN":5544656.20041,"WETH":2694999.78387}},{"date":1716249600,"tokens":{"ERN":6193024.67248,"WETH":3076847.64536}},{"date":1716336000,"tokens":{"WETH":3096655.69206,"ERN":6167208.71287}},{"date":1716422400,"tokens":{"ERN":5994594.63625,"WETH":3042765.3479}},{"date":1716508800,"tokens":{"ERN":6060951.43394,"WETH":3060394.31386}},{"date":1716595200,"tokens":{"ERN":5992329.11043,"WETH":3037802.45575}},{"date":1716681600,"tokens":{"WETH":3051857.18199,"ERN":6086101.06037}},{"date":1716768000,"tokens":{"WETH":3112517.85956,"ERN":6156284.14233}},{"date":1716854400,"tokens":{"ERN":6059628.04658,"WETH":3085952.57299}},{"date":1716940800,"tokens":{"ERN":5803646.3177,"WETH":2999359.75581}},{"date":1717027200,"tokens":{"ERN":5732385.72521,"WETH":2955574.24868}},{"date":1717113600,"tokens":{"ERN":5758880.39875,"WETH":2958183.08742}},{"date":1717200000,"tokens":{"ERN":5856196.91872,"WETH":2995961.56322}},{"date":1717286400,"tokens":{"ERN":5592838.61916,"WETH":2908270.50985}},{"date":1717372800,"tokens":{"ERN":5378874.37515,"WETH":2820987.16847}},{"date":1717459200,"tokens":{"ERN":5449785.08294,"WETH":2838959.46285}},{"date":1717545600,"tokens":{"ERN":5499193.18247,"WETH":2882729.57279}},{"date":1717632000,"tokens":{"ERN":5580138.22493,"WETH":2905403.53484}},{"date":1717718400,"tokens":{"ERN":5543340.20903,"WETH":2891217.65039}},{"date":1717804800,"tokens":{"ERN":5192672.94472,"WETH":2743754.4891}},{"date":1717891200,"tokens":{"ERN":5036063.04311,"WETH":2677546.92249}},{"date":1717977600,"tokens":{"ERN":5297961.55063,"WETH":2772319.21694}},{"date":1718064000,"tokens":{"WETH":2731700.56123,"ERN":5170619.49206}},{"date":1718150400,"tokens":{"ERN":4922094.06574,"WETH":2583903.81884}},{"date":1718236800,"tokens":{"WETH":2632939.62686,"ERN":4989931.59788}},{"date":1718323200,"tokens":{"ERN":4717404.31156,"WETH":2524606.36436}},{"date":1718409600,"tokens":{"ERN":4338021.92759,"WETH":2376088.33192}},{"date":1718496000,"tokens":{"ERN":4314489.62671,"WETH":2400225.62785}},{"date":1718582400,"tokens":{"WETH":2436161.87172,"ERN":4390653.45807}},{"date":1718668800,"tokens":{"ERN":4104785.88709,"WETH":2294298.36587}},{"date":1718755200,"tokens":{"ERN":3794544.4853,"WETH":2167358.73065}},{"date":1718841600,"tokens":{"ERN":3907043.99244,"WETH":2229392.92276}},{"date":1718928000,"tokens":{"ERN":3974919.76279,"WETH":2248228.38952}},{"date":1719014400,"tokens":{"ERN":4011758.17959,"WETH":2256486.17225}},{"date":1719100800,"tokens":{"WETH":2218265.25467,"ERN":3903542.93182}},{"date":1719187200,"tokens":{"ERN":3763175.73869,"WETH":2156679.93301}},{"date":1719273600,"tokens":{"WETH":2149451.49742,"ERN":3800023.33318}},{"date":1719360000,"tokens":{"WETH":2204707.29201,"ERN":3881508.2221}},{"date":1719446400,"tokens":{"ERN":3773106.36227,"WETH":2158197.87647}},{"date":1719532800,"tokens":{"WETH":2191068.78676,"ERN":3848544.72296}},{"date":1719619200,"tokens":{"ERN":3713337.42377,"WETH":2135883.2334}},{"date":1719705600,"tokens":{"ERN":3685628.98894,"WETH":2112367.82592}},{"date":1719792000,"tokens":{"ERN":3790990.82794,"WETH":2170326.09729}},{"date":1719878400,"tokens":{"WETH":2188141.70592,"ERN":3806861.18272}},{"date":1719964800,"tokens":{"ERN":3775205.32844,"WETH":2160309.11854}},{"date":1720051200,"tokens":{"ERN":3641307.76834,"WETH":2082509.46793}},{"date":1720137600,"tokens":{"WETH":1982209.1106,"ERN":3465998.60738}},{"date":1720224000,"tokens":{"ERN":3305223.75656,"WETH":1887823.53586}},{"date":1720310400,"tokens":{"WETH":1958824.52166,"ERN":3444593.21328}},{"date":1720396800,"tokens":{"WETH":1891006.65742,"ERN":3327099.77279}},{"date":1720483200,"tokens":{"ERN":3140548.25176,"WETH":1836506.93613}},{"date":1720569600,"tokens":{"ERN":3207794.51079,"WETH":1864565.97378}},{"date":1720656000,"tokens":{"ERN":3253370.05602,"WETH":1889061.23846}},{"date":1720742400,"tokens":{"ERN":3254278.78481,"WETH":1899401.29914}},{"date":1720828800,"tokens":{"ERN":3207667.47915,"WETH":1872890.80598}},{"date":1720915200,"tokens":{"WETH":1924914.11443,"ERN":3284671.24768}},{"date":1721001600,"tokens":{"ERN":3346750.06241,"WETH":1966093.63355}},{"date":1721088000,"tokens":{"WETH":2101150.93044,"ERN":3569800.37312}},{"date":1721174400,"tokens":{"ERN":3585009.35537,"WETH":2097670.2244}},{"date":1721260800,"tokens":{"ERN":3587041.17109,"WETH":2097750.64424}},{"date":1721347200,"tokens":{"WETH":2085667.69874,"ERN":3538621.56196}},{"date":1721433600,"tokens":{"ERN":3658626.9905,"WETH":2152813.39837}},{"date":1721520000,"tokens":{"ERN":3710496.17189,"WETH":2163455.59352}},{"date":1721606400,"tokens":{"ERN":3740603.127,"WETH":2179812.49937}},{"date":1721692800,"tokens":{"WETH":2123977.34079,"ERN":3644812.40677}},{"date":1721779200,"tokens":{"ERN":3481394.91139,"WETH":2064812.58173}},{"date":1721865600,"tokens":{"WETH":1981119.96104,"ERN":3349588.66539}},{"date":1721952000,"tokens":{"ERN":3348943.45018,"WETH":1941682.36141}},{"date":1722038400,"tokens":{"WETH":2016809.49251,"ERN":3502422.98852}},{"date":1722124800,"tokens":{"WETH":2046150.31874,"ERN":3559241.75645}},{"date":1722211200,"tokens":{"ERN":3482243.84463,"WETH":2020982.56491}},{"date":1722297600,"tokens":{"WETH":2069956.81977,"ERN":3575927.2321}},{"date":1722384000,"tokens":{"ERN":3454740.09527,"WETH":2011073.87652}},{"date":1722470400,"tokens":{"WETH":1949436.01614,"ERN":3335416.63113}},{"date":1722556800,"tokens":{"ERN":3294331.08119,"WETH":1909646.2229}},{"date":1722643200,"tokens":{"WETH":1742233.59153,"ERN":2953085.92426}},{"date":1722729600,"tokens":{"ERN":2849492.83098,"WETH":1680876.31081}},{"date":1722816000,"tokens":{"ERN":2740133.16475,"WETH":1608031.62622}},{"date":1722902400,"tokens":{"ERN":2537068.14694,"WETH":1491986.48044}},{"date":1722988800,"tokens":{"WETH":1554332.24992,"ERN":2708541.5842}},{"date":1723075200,"tokens":{"WETH":1589891.66904,"ERN":2871342.66016}},{"date":1723161600,"tokens":{"ERN":3062758.69343,"WETH":1693660.41391}},{"date":1723248000,"tokens":{"WETH":1763820.40304,"ERN":3158821.29098}},{"date":1723334400,"tokens":{"ERN":3457284.33123,"WETH":1893757.94602}},{"date":1723420800,"tokens":{"ERN":3416838.84751,"WETH":1860060.52704}},{"date":1723507200,"tokens":{"ERN":3346994.61281,"WETH":1867750.33321}},{"date":1723593600,"tokens":{"WETH":1888315.9887,"ERN":3355779.24983}},{"date":1723680000,"tokens":{"ERN":3181485.48797,"WETH":1812574.81415}},{"date":1723766400,"tokens":{"ERN":2979018.65083,"WETH":1718766.46685}},{"date":1723852800,"tokens":{"WETH":1752255.11316,"ERN":3065643.61535}},{"date":1723939200,"tokens":{"ERN":3168825.66201,"WETH":1799317.81293}},{"date":1724025600,"tokens":{"WETH":1828512.32614,"ERN":3243176.58504}},{"date":1724112000,"tokens":{"ERN":3339896.26108,"WETH":1869752.24224}},{"date":1724198400,"tokens":{"WETH":1850825.68022,"ERN":3299609.65202}},{"date":1724284800,"tokens":{"ERN":3371436.06295,"WETH":1885167.47629}},{"date":1724371200,"tokens":{"ERN":3347742.66948,"WETH":1875726.33433}},{"date":1724457600,"tokens":{"ERN":3616747.99424,"WETH":2011533.37482}},{"date":1724544000,"tokens":{"ERN":3644862.81198,"WETH":1977568.90444}},{"date":1724630400,"tokens":{"WETH":1974135.33202,"ERN":3500983.73483}},{"date":1724716800,"tokens":{"ERN":3430848.42643,"WETH":1909074.16082}},{"date":1724803200,"tokens":{"ERN":3284211.60214,"WETH":1725852.56032}},{"date":1724889600,"tokens":{"WETH":1753839.30319,"ERN":3117117.6485}},{"date":1724976000,"tokens":{"ERN":3132743.3763,"WETH":1763775.51972}},{"date":1725062400,"tokens":{"ERN":3177066.28719,"WETH":1786856.42825}},{"date":1725148800,"tokens":{"ERN":3123754.46802,"WETH":1767408.7288}},{"date":1725235200,"tokens":{"ERN":3101811.10716,"WETH":1712260.18888}},{"date":1725321600,"tokens":{"WETH":1782099.04291,"ERN":3085629.37042}},{"date":1725408000,"tokens":{"ERN":3034414.11233,"WETH":1720211.0411}},{"date":1725494400,"tokens":{"ERN":3020876.70007,"WETH":1725497.64476}},{"date":1725580800,"tokens":{"ERN":2859832.07266,"WETH":1651331.45299}},{"date":1725667200,"tokens":{"ERN":2710711.71694,"WETH":1559433.0287}},{"date":1725753600,"tokens":{"ERN":2851775.17575,"WETH":1599263.09887}},{"date":1725840000,"tokens":{"ERN":2856761.455,"WETH":1634950.75028}},{"date":1725926400,"tokens":{"ERN":2952914.43357,"WETH":1654597.67662}},{"date":1726012800,"tokens":{"ERN":2970475.09043,"WETH":1665092.74846}},{"date":1726099200,"tokens":{"ERN":2938747.0846,"WETH":1646662.90792}},{"date":1726185600,"tokens":{"ERN":2929676.97122,"WETH":1640663.64496}},{"date":1726272000,"tokens":{"WETH":1698925.71197,"ERN":2975924.90829}},{"date":1726358400,"tokens":{"WETH":1696005.72995,"ERN":3031848.45814}},{"date":1726444800,"tokens":{"WETH":1631384.29972,"ERN":2892793.2026}},{"date":1726531200,"tokens":{"ERN":2792138.77979,"WETH":1581048.11921}},{"date":1726617600,"tokens":{"ERN":2866792.51584,"WETH":1622006.16318}},{"date":1726704000,"tokens":{"WETH":1644883.36442,"ERN":2913416.01645}},{"date":1726790400,"tokens":{"ERN":3103964.02901,"WETH":1735203.307}},{"date":1726876800,"tokens":{"ERN":3092160.1943,"WETH":1755320.15573}},{"date":1726963200,"tokens":{"ERN":3172521.45397,"WETH":1780545.61582}},{"date":1727049600,"tokens":{"ERN":3124066.55626,"WETH":1742089.67718}},{"date":1727136000,"tokens":{"ERN":3196729.61921,"WETH":1816058.27878}},{"date":1727222400,"tokens":{"ERN":3241017.93428,"WETH":1843094.92479}},{"date":1727308800,"tokens":{"ERN":3179152.32424,"WETH":1792485.08786}},{"date":1727395200,"tokens":{"ERN":3188500.2592,"WETH":1821897.32812}},{"date":1727481600,"tokens":{"WETH":1866603.28787,"ERN":3303416.31339}},{"date":1727568000,"tokens":{"ERN":3269118.79484,"WETH":1846716.93972}},{"date":1727654400,"tokens":{"ERN":3321675.53851,"WETH":1872133.77286}},{"date":1727740800,"tokens":{"ERN":3184038.17788,"WETH":1817082.21815}},{"date":1727827200,"tokens":{"ERN":2945960.49732,"WETH":1674097.30474}},{"date":1727913600,"tokens":{"ERN":2899674.63017,"WETH":1638751.22013}},{"date":1728000000,"tokens":{"ERN":2820227.88637,"WETH":1607224.47162}},{"date":1728086400,"tokens":{"ERN":2832558.5728,"WETH":1620563.12984}},{"date":1728172800,"tokens":{"WETH":1594920.7984,"ERN":2755675.06552}},{"date":1728259200,"tokens":{"ERN":2899138.21704,"WETH":1648401.88836}},{"date":1728345600,"tokens":{"ERN":2901049.58307,"WETH":1658365.39201}},{"date":1728432000,"tokens":{"WETH":1690326.37843,"ERN":2971092.46074}},{"date":1728518400,"tokens":{"WETH":1579250.14244,"ERN":2764243.89628}},{"date":1728604800,"tokens":{"ERN":2777983.08167,"WETH":1598467.33059}},{"date":1728691200,"tokens":{"ERN":2875935.03474,"WETH":1642175.50162}},{"date":1728777600,"tokens":{"WETH":1665434.244,"ERN":2917916.39029}},{"date":1728864000,"tokens":{"ERN":2992039.76686,"WETH":1689049.19733}},{"date":1728950400,"tokens":{"ERN":3094206.20896,"WETH":1765685.476}},{"date":1729036800,"tokens":{"ERN":2949970.45735,"WETH":1706226.85653}},{"date":1729123200,"tokens":{"WETH":1681168.58963,"ERN":2917702.09854}},{"date":1729209600,"tokens":{"WETH":1670894.84448,"ERN":2912970.83367}},{"date":1729296000,"tokens":{"ERN":2957520.29252,"WETH":1694087.16617}},{"date":1729382400,"tokens":{"ERN":3041436.73906,"WETH":1742844.13688}},{"date":1729468800,"tokens":{"WETH":1863125.51146,"ERN":3293050.90558}},{"date":1729555200,"tokens":{"ERN":3203071.92801,"WETH":1811695.69986}},{"date":1729641600,"tokens":{"ERN":3354388.22293,"WETH":1868134.07661}},{"date":1729728000,"tokens":{"ERN":3069799.06173,"WETH":1723847.97224}},{"date":1729814400,"tokens":{"ERN":3192864.80272,"WETH":1781817.05556}},{"date":1729900800,"tokens":{"ERN":3071234.10587,"WETH":1823852.64995}},{"date":1729987200,"tokens":{"WETH":1867630.88302,"ERN":3498062.09724}},{"date":1730073600,"tokens":{"ERN":3292707.10624,"WETH":1830098.14401}},{"date":1730160000,"tokens":{"ERN":3258232.79887,"WETH":1816898.21182}},{"date":1730246400,"tokens":{"ERN":3219486.37413,"WETH":1839642.62675}},{"date":1730332800,"tokens":{"WETH":1808191.5577,"ERN":3237819.66757}},{"date":1730419200,"tokens":{"ERN":3023893.66382,"WETH":1726725.41083}},{"date":1730505600,"tokens":{"ERN":2989564.60147,"WETH":1722050.72048}},{"date":1730592000,"tokens":{"ERN":2990549.62044,"WETH":1703421.00343}},{"date":1730678400,"tokens":{"ERN":2932742.16704,"WETH":1674761.72359}},{"date":1730764800,"tokens":{"ERN":2855141.41999,"WETH":1615555.79532}},{"date":1730851200,"tokens":{"ERN":2877789.92451,"WETH":1651379.20267}},{"date":1730937600,"tokens":{"ERN":3181118.97925,"WETH":1845878.18422}},{"date":1731024000,"tokens":{"ERN":3310172.0543,"WETH":1908960.10886}},{"date":1731110400,"tokens":{"ERN":3288486.42435,"WETH":1914050.37596}},{"date":1731196800,"tokens":{"ERN":3370867.52017,"WETH":1989244.84452}},{"date":1731283200,"tokens":{"ERN":3656725.96699,"WETH":2099838.74809}},{"date":1731369600,"tokens":{"ERN":3870605.00783,"WETH":2220763.34073}},{"date":1731456000,"tokens":{"ERN":3725245.75669,"WETH":2170390.1668}},{"date":1731542400,"tokens":{"WETH":2059919.35479,"ERN":3488064.34182}},{"date":1731628800,"tokens":{"WETH":1976507.15027,"ERN":3460042.16098}},{"date":1731715200,"tokens":{"ERN":3503359.86746,"WETH":2039890.91513}},{"date":1731801600,"tokens":{"WETH":2122105.8719,"ERN":3662277.41968}},{"date":1731888000,"tokens":{"WETH":2077358.15842,"ERN":3599177.9038}},{"date":1731974400,"tokens":{"ERN":3725046.51317,"WETH":2135732.12482}},{"date":1732060800,"tokens":{"ERN":3174060.4743,"WETH":1724010.81214}},{"date":1732147200,"tokens":{"WETH":1662594.73078,"ERN":3066831.10419}},{"date":1732233600,"tokens":{"ERN":3299243.62983,"WETH":1883191.40623}},{"date":1732320000,"tokens":{"WETH":1831704.02321,"ERN":3194895.21814}},{"date":1732406400,"tokens":{"ERN":3391902.26333,"WETH":1879148.3936}},{"date":1732492800,"tokens":{"ERN":3581474.7557,"WETH":1924469.57482}},{"date":1732579200,"tokens":{"ERN":3622286.35056,"WETH":1948203.24504}},{"date":1732665600,"tokens":{"ERN":3536617.16098,"WETH":1903737.00002}},{"date":1732752000,"tokens":{"ERN":3880662.09716,"WETH":2104836.62531}},{"date":1732838400,"tokens":{"ERN":3814123.36919,"WETH":2109142.19824}},{"date":1732924800,"tokens":{"ERN":3924333.00096,"WETH":2113649.19597}},{"date":1733011200,"tokens":{"ERN":4072361.2131,"WETH":2187921.07093}},{"date":1733097600,"tokens":{"ERN":4002735.0793,"WETH":2154448.337}},{"date":1733184000,"tokens":{"ERN":3928515.15133,"WETH":2122550.49276}},{"date":1733270400,"tokens":{"ERN":4211951.94047,"WETH":2250344.57938}},{"date":1733356800,"tokens":{"ERN":4470335.40028,"WETH":2377052.71659}},{"date":1733443200,"tokens":{"ERN":4524171.86639,"WETH":2389603.98603}},{"date":1733529600,"tokens":{"ERN":4687710.03601,"WETH":2471394.99567}},{"date":1733616000,"tokens":{"ERN":4557785.91994,"WETH":2435770.5231}},{"date":1733702400,"tokens":{"ERN":4587051.92851,"WETH":2452866.59245}},{"date":1733788800,"tokens":{"ERN":3968978.76496,"WETH":2176976.30708}},{"date":1733875200,"tokens":{"ERN":3989403.64914,"WETH":2153245.60342}},{"date":1733961600,"tokens":{"WETH":2265635.34099,"ERN":4158592.95224}},{"date":1734048000,"tokens":{"ERN":4215104.49197,"WETH":2256243.06815}},{"date":1734134400,"tokens":{"ERN":4464281.93543,"WETH":2270660.14843}},{"date":1734220800,"tokens":{"ERN":4060654.27029,"WETH":2065889.49421}},{"date":1734307200,"tokens":{"ERN":3902667.21213,"WETH":1975765.7592}},{"date":1734393600,"tokens":{"ERN":3828252.86714,"WETH":1948502.39011}},{"date":1734480000,"tokens":{"ERN":3723425.9624,"WETH":1880580.23978}},{"date":1734566400,"tokens":{"ERN":3381960.30485,"WETH":1733483.0792}},{"date":1734652800,"tokens":{"ERN":3223956.10322,"WETH":1641990.90136}},{"date":1734739200,"tokens":{"ERN":3368376.82065,"WETH":1697643.48042}},{"date":1734825600,"tokens":{"ERN":3274962.06255,"WETH":1642886.76043}},{"date":1734912000,"tokens":{"ERN":3211118.27692,"WETH":1628082.90027}},{"date":1734998400,"tokens":{"ERN":3482553.97752,"WETH":1740486.76257}},{"date":1735084800,"tokens":{"WETH":1765487.6312,"ERN":3513244.30194}},{"date":1735171200,"tokens":{"WETH":1796591.07058,"ERN":3603148.808}},{"date":1735257600,"tokens":{"ERN":3320376.62005,"WETH":1664015.26512}},{"date":1735344000,"tokens":{"ERN":3403020.51679,"WETH":1695766.47746}},{"date":1735430400,"tokens":{"ERN":3558509.30601,"WETH":1757191.14789}},{"date":1735516800,"tokens":{"ERN":3466305.37621,"WETH":1725904.97519}},{"date":1735603200,"tokens":{"ERN":3372246.40593,"WETH":1694483.17388}},{"date":1735689600,"tokens":{"ERN":3291093.76292,"WETH":1663186.52495}},{"date":1735776000,"tokens":{"WETH":1680254.70901,"ERN":3353101.04483}},{"date":1735862400,"tokens":{"ERN":3421993.66906,"WETH":1704514.53737}},{"date":1735948800,"tokens":{"ERN":3326550.97348,"WETH":1558359.43581}},{"date":1736035200,"tokens":{"ERN":3337808.78677,"WETH":1567007.24093}},{"date":1736121600,"tokens":{"ERN":3322921.22866,"WETH":1549362.19493}},{"date":1736208000,"tokens":{"ERN":3303935.80367,"WETH":1538414.60313}},{"date":1736294400,"tokens":{"ERN":2915725.8518,"WETH":1355260.37775}},{"date":1736380800,"tokens":{"ERN":2858211.38349,"WETH":1306169.26891}},{"date":1736467200,"tokens":{"ERN":2821916.65867,"WETH":1275374.34238}},{"date":1736553600,"tokens":{"ERN":2813191.64539,"WETH":1284329.42468}},{"date":1736640000,"tokens":{"ERN":2832796.71482,"WETH":1283574.80251}},{"date":1736726400,"tokens":{"ERN":2831271.07795,"WETH":1286757.15985}},{"date":1736812800,"tokens":{"ERN":2713412.65804,"WETH":1237150.95746}},{"date":1736899200,"tokens":{"ERN":2815652.47558,"WETH":1264733.72962}},{"date":1736985600,"tokens":{"ERN":2932597.30182,"WETH":1331886.48923}},{"date":1737072000,"tokens":{"ERN":2899954.3593,"WETH":1294779.32478}},{"date":1737158400,"tokens":{"ERN":2994942.61806,"WETH":1352966.51429}},{"date":1737244800,"tokens":{"ERN":2772626.59212,"WETH":1264757.74139}},{"date":1737331200,"tokens":{"ERN":2462752.15216,"WETH":1138698.38901}},{"date":1737417600,"tokens":{"ERN":2399566.93785,"WETH":1130151.18923}},{"date":1737504000,"tokens":{"ERN":2519747.2762,"WETH":1162109.55727}},{"date":1737590400,"tokens":{"ERN":2499380.44086,"WETH":1158240.07054}},{"date":1737676800,"tokens":{"ERN":2432618.53928,"WETH":1152946.09563}},{"date":1737763200,"tokens":{"ERN":2371879.68306,"WETH":1120854.72322}},{"date":1737849600,"tokens":{"ERN":2392742.04314,"WETH":1135018.14069}},{"date":1737936000,"tokens":{"ERN":2360272.49503,"WETH":1119242.33844}},{"date":1738022400,"tokens":{"ERN":2308990.96234,"WETH":1090985.6619}},{"date":1738108800,"tokens":{"ERN":2146256.32718,"WETH":1019584.56273}},{"date":1738195200,"tokens":{"ERN":2250265.97395,"WETH":1053843.20785}},{"date":1738281600,"tokens":{"ERN":2299919.88405,"WETH":1091915.22213}},{"date":1738368000,"tokens":{"ERN":2334841.79843,"WETH":1099182.37347}},{"date":1738454400,"tokens":{"ERN":2133055.30086,"WETH":1025195.19188}},{"date":1738540800,"tokens":{"ERN":1876431.10176,"WETH":903540.82867}},{"date":1738627200,"tokens":{"ERN":1872869.05003,"WETH":907069.38414}},{"date":1738713600,"tokens":{"ERN":1814203.14315,"WETH":872947.99739}},{"date":1738800000,"tokens":{"ERN":1705204.42883,"WETH":850005.24822}},{"date":1738886400,"tokens":{"WETH":823879.07123,"ERN":1667920.53437}},{"date":1738972800,"tokens":{"ERN":1686575.61288,"WETH":829757.92992}},{"date":1739059200,"tokens":{"ERN":1761546.05842,"WETH":838336.95992}},{"date":1739145600,"tokens":{"ERN":1763050.6663,"WETH":850560.52744}},{"date":1739232000,"tokens":{"WETH":838518.50767,"ERN":1728052.04173}},{"date":1739318400,"tokens":{"ERN":1700596.47186,"WETH":821151.3556}},{"date":1739404800,"tokens":{"ERN":1812449.32745,"WETH":867838.14489}},{"date":1739491200,"tokens":{"ERN":1783311.68758,"WETH":853655.32169}},{"date":1739577600,"tokens":{"ERN":1882787.94566,"WETH":881390.66442}},{"date":1739664000,"tokens":{"ERN":1831819.90335,"WETH":872948.0875}},{"date":1739750400,"tokens":{"ERN":1843536.4517,"WETH":866843.2014}},{"date":1739836800,"tokens":{"ERN":1841801.84142,"WETH":870416.58842}},{"date":1739923200,"tokens":{"WETH":840615.61991,"ERN":1764729.93235}},{"date":1740009600,"tokens":{"ERN":1763554.21193,"WETH":844590.24181}},{"date":1740096000,"tokens":{"ERN":1827426.49887,"WETH":865955.03802}},{"date":1740182400,"tokens":{"ERN":1776830.37162,"WETH":840594.41663}},{"date":1740268800,"tokens":{"ERN":1854690.92585,"WETH":873092.89967}},{"date":1740355200,"tokens":{"ERN":1842547.99914,"WETH":873613.0915}},{"date":1740441600,"tokens":{"ERN":1648140.64663,"WETH":777829.09057}},{"date":1740528000,"tokens":{"ERN":1646545.26639,"WETH":774372.72319}},{"date":1740614400,"tokens":{"WETH":745703.59588,"ERN":1599226.24816}},{"date":1740700800,"tokens":{"ERN":1608978.15266,"WETH":749864.16368}},{"date":1740787200,"tokens":{"WETH":865561.76381,"ERN":1967368.7059}},{"date":1740873600,"tokens":{"WETH":844327.23486,"ERN":1918048.13104}},{"date":1740960000,"tokens":{"ERN":1988043.19981,"WETH":938810.96475}},{"date":1741046400,"tokens":{"ERN":2008078.60442,"WETH":876720.02991}},{"date":1741132800,"tokens":{"ERN":1937555.9933,"WETH":846984.49359}},{"date":1741219200,"tokens":{"ERN":2078661.05082,"WETH":893364.7736}},{"date":1741305600,"tokens":{"ERN":2008915.80617,"WETH":882491.68797}},{"date":1741392000,"tokens":{"ERN":2073862.9489,"WETH":884589.96719}},{"date":1741478400,"tokens":{"ERN":2276628.28166,"WETH":949046.92216}},{"date":1741564800,"tokens":{"ERN":2205027.7731,"WETH":907166.31926}},{"date":1741651200,"tokens":{"ERN":1458530.82336,"WETH":367515.25357}},{"date":1741737600,"tokens":{"ERN":1462916.91059,"WETH":383173.39783}},{"date":1741824000,"tokens":{"ERN":1696691.77456,"WETH":421549.33462}},{"date":1741910400,"tokens":{"ERN":1335267.4599,"WETH":384852.95136}},{"date":1741996800,"tokens":{"ERN":1376626.36983,"WETH":384474.16928}},{"date":1742083200,"tokens":{"ERN":1356726.49611,"WETH":386889.26879}},{"date":1742169600,"tokens":{"WETH":364820.69529,"ERN":1246697.77355}},{"date":1742256000,"tokens":{"ERN":1236860.88037,"WETH":364851.34122}},{"date":1742342400,"tokens":{"ERN":1123137.09295,"WETH":344641.28087}},{"date":1742428800,"tokens":{"WETH":346899.66544,"ERN":1094871.1662}},{"date":1742515200,"tokens":{"ERN":1050293.77226,"WETH":336054.5338}},{"date":1742601600,"tokens":{"ERN":989453.48079,"WETH":323528.7557}},{"date":1742688000,"tokens":{"ERN":1282579.53915,"WETH":381036.72567}},{"date":1742774400,"tokens":{"ERN":1121160.70677,"WETH":354202.99188}},{"date":1742860800,"tokens":{"ERN":1104699.4311,"WETH":355251.68532}},{"date":1742947200,"tokens":{"WETH":351351.72682,"ERN":1074681.77955}},{"date":1743033600,"tokens":{"ERN":1006388.33855,"WETH":332865.45622}},{"date":1743120000,"tokens":{"ERN":1048071.3408,"WETH":341557.98377}},{"date":1743206400,"tokens":{"ERN":1004788.58299,"WETH":323401.36312}},{"date":1743292800,"tokens":{"ERN":1067498.33188,"WETH":324930.06838}},{"date":1743379200,"tokens":{"ERN":1006879.04208,"WETH":320073.75092}},{"date":1743465600,"tokens":{"ERN":1018563.10129,"WETH":319485.87213}},{"date":1743552000,"tokens":{"ERN":973057.18448,"WETH":318458.93805}},{"date":1743638400,"tokens":{"WETH":311429.00331,"ERN":968402.07789}},{"date":1743724800,"tokens":{"WETH":307393.87218,"ERN":952049.77835}},{"date":1743811200,"tokens":{"ERN":910740.36604,"WETH":304088.23836}},{"date":1743897600,"tokens":{"WETH":300544.97383,"ERN":904483.00181}},{"date":1743984000,"tokens":{"WETH":301095.88451,"ERN":994201.01373}},{"date":1744070400,"tokens":{"WETH":297663.22092,"ERN":985259.68245}},{"date":1744156800,"tokens":{"ERN":947987.51197,"WETH":289132.60751}},{"date":1744243200,"tokens":{"ERN":1028625.96115,"WETH":316634.10956}},{"date":1744329600,"tokens":{"ERN":940415.93923,"WETH":288911.62265}},{"date":1744416000,"tokens":{"ERN":963068.00391,"WETH":297018.70033}},{"date":1744502400,"tokens":{"ERN":997911.46592,"WETH":309073.14239}},{"date":1744588800,"tokens":{"ERN":969651.2036,"WETH":298652.79466}},{"date":1744675200,"tokens":{"ERN":955709.06543,"WETH":298230.77817}},{"date":1744761600,"tokens":{"ERN":959557.82163,"WETH":296561.53446}},{"date":1744848000,"tokens":{"WETH":294926.06724,"ERN":950971.02632}},{"date":1744934400,"tokens":{"ERN":957592.98805,"WETH":295949.90188}},{"date":1745020800,"tokens":{"WETH":304010.06514,"ERN":993534.83922}},{"date":1745107200,"tokens":{"ERN":1038800.26227,"WETH":312682.00109}},{"date":1745193600,"tokens":{"WETH":321784.32306,"ERN":1102155.55473}},{"date":1745280000,"tokens":{"ERN":1011812.69968,"WETH":305089.55173}},{"date":1745366400,"tokens":{"WETH":323154.9982,"ERN":1034812.13006}},{"date":1745452800,"tokens":{"ERN":998318.19318,"WETH":322553.94065}},{"date":1745539200,"tokens":{"ERN":1011545.66281,"WETH":322298.39809}},{"date":1745625600,"tokens":{"ERN":1047215.45453,"WETH":327891.70135}},{"date":1745712000,"tokens":{"WETH":333263.89332,"ERN":1054654.63449}},{"date":1745798400,"tokens":{"ERN":989354.51615,"WETH":322226.04627}},{"date":1745884800,"tokens":{"ERN":1033959.35736,"WETH":329285.57181}},{"date":1745971200,"tokens":{"ERN":1014027.2593,"WETH":327009.47398}},{"date":1746057600,"tokens":{"ERN":1034715.5941,"WETH":327389.55721}},{"date":1746144000,"tokens":{"WETH":327831.22868,"ERN":1018420.84593}},{"date":1746230400,"tokens":{"WETH":327300.54895,"ERN":1011691.39126}},{"date":1746316800,"tokens":{"ERN":1017875.98468,"WETH":327505.601}},{"date":1746403200,"tokens":{"ERN":974903.85079,"WETH":320658.42135}},{"date":1746489600,"tokens":{"ERN":967157.4392,"WETH":318969.60313}},{"date":1746576000,"tokens":{"ERN":962331.61714,"WETH":315517.16662}},{"date":1746662400,"tokens":{"ERN":946602.92517,"WETH":310962.88759}},{"date":1746748800,"tokens":{"ERN":1028296.58901,"WETH":357046.36628}},{"date":1746835200,"tokens":{"ERN":1100123.29104,"WETH":385618.07652}},{"date":1746921600,"tokens":{"ERN":1152668.33293,"WETH":411876.50661}},{"date":1747008000,"tokens":{"ERN":1172570.83635,"WETH":413090.79428}},{"date":1747094400,"tokens":{"WETH":418437.06692,"ERN":1236297.52774}},{"date":1747180800,"tokens":{"ERN":1279336.6014,"WETH":437237.58178}},{"date":1747267200,"tokens":{"ERN":1564023.78208,"WETH":480926.15817}},{"date":1747353600,"tokens":{"WETH":428242.92248,"ERN":1247521.76912}},{"date":1747440000,"tokens":{"ERN":1183241.69315,"WETH":420351.94023}},{"date":1747526400,"tokens":{"ERN":1148461.30258,"WETH":402079.00502}},{"date":1747612800,"tokens":{"ERN":1228797.72602,"WETH":410914.40166}},{"date":1747699200,"tokens":{"ERN":1217159.9734,"WETH":422256.74264}},{"date":1747785600,"tokens":{"ERN":1205452.03576,"WETH":419100.99667}},{"date":1747872000,"tokens":{"WETH":424682.94791,"ERN":1218741.56642}},{"date":1747958400,"tokens":{"WETH":433660.03548,"ERN":1230737.88305}},{"date":1748044800,"tokens":{"ERN":1314311.20158,"WETH":441250.90331}},{"date":1748131200,"tokens":{"WETH":425971.40966,"ERN":1192290.20248}},{"date":1748217600,"tokens":{"WETH":421528.43151,"ERN":1147216.19003}},{"date":1748304000,"tokens":{"ERN":1130945.78944,"WETH":416773.96643}},{"date":1748390400,"tokens":{"ERN":1145468.28627,"WETH":422820.65612}},{"date":1748476800,"tokens":{"WETH":423544.31683,"ERN":1131585.14287}},{"date":1748563200,"tokens":{"WETH":411606.41179,"ERN":1077158.8571}},{"date":1748649600,"tokens":{"WETH":389464.05358,"ERN":1024502.1383}},{"date":1748736000,"tokens":{"ERN":1000862.02846,"WETH":381621.06334}},{"date":1748822400,"tokens":{"WETH":380220.93219,"ERN":978159.41574}},{"date":1748908800,"tokens":{"ERN":978715.97745,"WETH":385381.89263}},{"date":1748995200,"tokens":{"WETH":384209.4904,"ERN":969688.65047}},{"date":1749081600,"tokens":{"ERN":932669.88349,"WETH":380999.73099}},{"date":1749168000,"tokens":{"ERN":894283.15797,"WETH":354134.48572}},{"date":1749254400,"tokens":{"ERN":918656.84459,"WETH":358605.80088}},{"date":1749340800,"tokens":{"WETH":369009.9206,"ERN":944804.94297}},{"date":1749427200,"tokens":{"WETH":366909.52604,"ERN":944760.46457}},{"date":1749513600,"tokens":{"ERN":967065.82767,"WETH":387386.87033}},{"date":1749600000,"tokens":{"ERN":976818.11516,"WETH":390721.84592}},{"date":1749686400,"tokens":{"ERN":962224.15213,"WETH":387667.94701}},{"date":1749772800,"tokens":{"ERN":929495.53558,"WETH":374789.19932}},{"date":1749859200,"tokens":{"ERN":910637.76191,"WETH":366011.11823}},{"date":1749945600,"tokens":{"WETH":361221.33447,"ERN":910857.9711}},{"date":1750032000,"tokens":{"WETH":366037.02368,"ERN":914781.57057}},{"date":1750118400,"tokens":{"WETH":358457.62124,"ERN":899457.85153}},{"date":1750204800,"tokens":{"ERN":884534.8746,"WETH":355415.86236}},{"date":1750291200,"tokens":{"ERN":897500.05342,"WETH":358038.66545}},{"date":1750377600,"tokens":{"WETH":357742.50475,"ERN":892123.58395}},{"date":1750464000,"tokens":{"ERN":839663.50158,"WETH":339881.51222}},{"date":1750550400,"tokens":{"ERN":788394.37626,"WETH":315003.31265}},{"date":1750636800,"tokens":{"ERN":775969.37249,"WETH":313585.59477}},{"date":1750723200,"tokens":{"ERN":803892.83935,"WETH":329781.17507}},{"date":1750809600,"tokens":{"ERN":806266.27849,"WETH":336714.89952}},{"date":1750896000,"tokens":{"ERN":789600.65388,"WETH":328917.21137}},{"date":1750982400,"tokens":{"ERN":799961.84484,"WETH":332142.81677}},{"date":1751068800,"tokens":{"ERN":765967.64717,"WETH":322202.81993}},{"date":1751155200,"tokens":{"ERN":766699.24616,"WETH":324975.15915}},{"date":1751241600,"tokens":{"ERN":786282.99972,"WETH":332190.4957}},{"date":1751328000,"tokens":{"ERN":755803.18697,"WETH":324856.80686}},{"date":1751414400,"tokens":{"WETH":306438.28514,"ERN":698824.1129}},{"date":1751500800,"tokens":{"ERN":738237.74739,"WETH":324292.84515}},{"date":1751587200,"tokens":{"ERN":731644.24643,"WETH":322744.36358}},{"date":1751673600,"tokens":{"ERN":711770.162,"WETH":314520.87893}},{"date":1751760000,"tokens":{"ERN":707957.63387,"WETH":314110.84949}},{"date":1751846400,"tokens":{"ERN":710299.87759,"WETH":312965.46727}},{"date":1751932800,"tokens":{"ERN":695845.99122,"WETH":309408.67297}},{"date":1752019200,"tokens":{"WETH":309931.07457,"ERN":679228.94245}},{"date":1752105600,"tokens":{"ERN":669473.72216,"WETH":319397.0961}},{"date":1752192000,"tokens":{"ERN":701385.03873,"WETH":336665.92896}},{"date":1752278400,"tokens":{"ERN":692844.48516,"WETH":341136.35904}},{"date":1752364800,"tokens":{"WETH":336751.88766,"ERN":685078.17628}},{"date":1752451200,"tokens":{"ERN":680968.01616,"WETH":340664.00979}},{"date":1752537600,"tokens":{"ERN":690548.01392,"WETH":345865.98747}},{"date":1752624000,"tokens":{"ERN":705648.86693,"WETH":349312.04392}},{"date":1752710400,"tokens":{"ERN":743640.50292,"WETH":374593.20494}},{"date":1752796800,"tokens":{"ERN":581647.76069,"WETH":178580.82911}},{"date":1752883200,"tokens":{"ERN":521639.8095,"WETH":166062.43552}},{"date":1752969600,"tokens":{"ERN":471427.96603,"WETH":165787.15881}},{"date":1753056000,"tokens":{"ERN":466884.99781,"WETH":167411.25923}},{"date":1753142400,"tokens":{"ERN":452876.58897,"WETH":166426.62795}},{"date":1753228800,"tokens":{"WETH":164947.69909,"ERN":422287.82442}},{"date":1753315200,"tokens":{"ERN":402917.76045,"WETH":162706.16353}},{"date":1753401600,"tokens":{"ERN":385072.35932,"WETH":159636.20227}},{"date":1753488000,"tokens":{"ERN":379645.07082,"WETH":159329.86767}},{"date":1753574400,"tokens":{"ERN":391037.41386,"WETH":159646.93586}},{"date":1753660800,"tokens":{"ERN":393953.14022,"WETH":163768.50382}},{"date":1753747200,"tokens":{"ERN":370472.50389,"WETH":155330.26304}},{"date":1753833600,"tokens":{"WETH":154401.05737,"ERN":370350.98929}},{"date":1753920000,"tokens":{"ERN":364176.97387,"WETH":149148.97711}},{"date":1754006400,"tokens":{"WETH":144855.73234,"ERN":350449.35653}},{"date":1754092800,"tokens":{"ERN":331353.42315,"WETH":136869.89967}},{"date":1754179200,"tokens":{"ERN":316692.16133,"WETH":131432.17915}},{"date":1754265600,"tokens":{"ERN":324501.05615,"WETH":137063.68193}},{"date":1754352000,"tokens":{"ERN":336450.85503,"WETH":141877.25961}},{"date":1754438400,"tokens":{"ERN":335722.9112,"WETH":139927.33886}},{"date":1754524800,"tokens":{"ERN":331271.41676,"WETH":139565.97849}},{"date":1754611200,"tokens":{"ERN":342129.52825,"WETH":147258.12485}},{"date":1754697600,"tokens":{"ERN":347544.24556,"WETH":147941.63795}},{"date":1754784000,"tokens":{"ERN":357186.40319,"WETH":154443.86833}},{"date":1754870400,"tokens":{"ERN":450322.77847,"WETH":178100.91532}},{"date":1754956800,"tokens":{"ERN":384515.23372,"WETH":156831.57923}},{"date":1755043200,"tokens":{"ERN":371547.86497,"WETH":163292.4721}},{"date":1755129600,"tokens":{"ERN":340415.98344,"WETH":135683.77426}},{"date":1755216000,"tokens":{"ERN":312208.65103,"WETH":126869.80781}},{"date":1755302400,"tokens":{"WETH":125431.2336,"ERN":310080.48255}},{"date":1755388800,"tokens":{"WETH":125026.19855,"ERN":308034.41694}},{"date":1755475200,"tokens":{"ERN":320582.86084,"WETH":127698.41363}},{"date":1755561600,"tokens":{"WETH":124662.68469,"ERN":313698.94807}},{"date":1755648000,"tokens":{"ERN":285288.55184,"WETH":117465.62206}},{"date":1755734400,"tokens":{"ERN":295564.29509,"WETH":122238.92518}},{"date":1755820800,"tokens":{"ERN":288254.65029,"WETH":120749.36008}},{"date":1755907200,"tokens":{"WETH":125992.97368,"ERN":291479.45528}},{"date":1755993600,"tokens":{"ERN":290303.00165,"WETH":127215.44817}},{"date":1756080000,"tokens":{"ERN":285637.33278,"WETH":123102.69406}},{"date":1756166400,"tokens":{"WETH":113892.73212,"ERN":256280.80144}},{"date":1756252800,"tokens":{"ERN":252744.76098,"WETH":115398.4315}},{"date":1756339200,"tokens":{"WETH":115201.66195,"ERN":253378.61173}},{"date":1756425600,"tokens":{"ERN":253521.93036,"WETH":114267.25301}},{"date":1756512000,"tokens":{"ERN":252032.42631,"WETH":111784.51597}},{"date":1756598400,"tokens":{"ERN":247979.72312,"WETH":112352.64146}},{"date":1756684800,"tokens":{"ERN":249727.87124,"WETH":112801.9962}},{"date":1756771200,"tokens":{"ERN":184773.66966,"WETH":84520.65016}},{"date":1756857600,"tokens":{"ERN":117363.44738,"WETH":64181.18519}},{"date":1756944000,"tokens":{"WETH":65894.0099,"ERN":110076.81449}},{"date":1757030400,"tokens":{"ERN":107065.80202,"WETH":61501.22617}},{"date":1757116800,"tokens":{"ERN":99678.73055,"WETH":57452.46495}},{"date":1757203200,"tokens":{"ERN":82371.89386,"WETH":50318.16414}},{"date":1757289600,"tokens":{"WETH":44409.30566,"ERN":102368.12133}},{"date":1757376000,"tokens":{"ERN":283147.64277,"WETH":37674.14946}},{"date":1757462400,"tokens":{"ERN":592890.0262,"WETH":41812.63847}},{"date":1757548800,"tokens":{"ERN":372120.28679,"WETH":38586.75247}},{"date":1757635200,"tokens":{"ERN":1073191.82544,"WETH":54722.90812}},{"date":1757721600,"tokens":{"ERN":2184176.13862,"WETH":52611.99425}},{"date":1757808000,"tokens":{"WETH":46384.86872,"ERN":1711042.75026}},{"date":1757894400,"tokens":{"ERN":1513642.8034,"WETH":47436.5344}},{"date":1757980800,"tokens":{"ERN":3036381.2619,"WETH":58416.01683}},{"date":1758067200,"tokens":{"ERN":3327318.71894,"WETH":54140.97351}},{"date":1758153600,"tokens":{"WETH":49204.73061,"ERN":2274685.33328}},{"date":1758240000,"tokens":{"ERN":100105.13362,"WETH":61334.2512}},{"date":1758326400,"tokens":{"WETH":59153.72194,"ERN":160430.56726}},{"date":1758412800,"tokens":{"ERN":238326.24832,"WETH":64555.07256}},{"date":1758499200,"tokens":{"WETH":57328.52994,"ERN":242722.21559}},{"date":1758585600,"tokens":{"ERN":86228.62793,"WETH":55125.38194}},{"date":1758672000,"tokens":{"ERN":82660.8233,"WETH":53686.86264}},{"date":1758758400,"tokens":{"ERN":73006.6827,"WETH":48360.63273}},{"date":1758844800,"tokens":{"ERN":69731.97843,"WETH":46684.104}},{"date":1758931200,"tokens":{"ERN":74783.61319,"WETH":49436.89097}},{"date":1759017600,"tokens":{"ERN":77677.4234,"WETH":50608.23918}},{"date":1759104000,"tokens":{"ERN":73236.86755,"WETH":48052.28227}},{"date":1759190400,"tokens":{"ERN":70538.37651,"WETH":47361.50897}},{"date":1759276800,"tokens":{"ERN":71751.67487,"WETH":48129.32182}},{"date":1759363200,"tokens":{"ERN":75147.06522,"WETH":50511.70233}},{"date":1759449600,"tokens":{"ERN":75180.47888,"WETH":50193.91469}},{"date":1759536000,"tokens":{"WETH":49181.11281,"ERN":72125.50846}},{"date":1759622400,"tokens":{"ERN":71003.27619,"WETH":48634.06452}},{"date":1759708800,"tokens":{"ERN":70579.61836,"WETH":48326.04742}},{"date":1759795200,"tokens":{"ERN":71425.82511,"WETH":48582.31701}},{"date":1759881600,"tokens":{"ERN":65536.09866,"WETH":45713.42995}},{"date":1759968000,"tokens":{"ERN":63803.82901,"WETH":44832.56969}},{"date":1760054400,"tokens":{"ERN":60812.06866,"WETH":42899.81934}},{"date":1760140800,"tokens":{"ERN":58831.12415,"WETH":38653.22108}},{"date":1760227200,"tokens":{"ERN":54779.16193,"WETH":37870.39294}},{"date":1760313600,"tokens":{"ERN":60666.6508,"WETH":40913.71108}},{"date":1760400000,"tokens":{"ERN":58195.61072,"WETH":41662.88536}},{"date":1760486400,"tokens":{"ERN":56333.97676,"WETH":39988.44202}},{"date":1760572800,"tokens":{"WETH":38285.61901,"ERN":52671.18964}},{"date":1760659200,"tokens":{"ERN":52134.61436,"WETH":37827.81306}},{"date":1760745600,"tokens":{"WETH":36436.84755,"ERN":50502.56514}},{"date":1760832000,"tokens":{"ERN":51087.73316,"WETH":36999.02955}},{"date":1760918400,"tokens":{"ERN":51557.73064,"WETH":37456.6433}},{"date":1761004800,"tokens":{"ERN":51749.9341,"WETH":37359.20733}},{"date":1761091200,"tokens":{"ERN":49771.07952,"WETH":36080.81121}},{"date":1761177600,"tokens":{"ERN":48700.80512,"WETH":35544.05248}},{"date":1761264000,"tokens":{"ERN":48986.5234,"WETH":35652.57374}},{"date":1761350400,"tokens":{"ERN":50062.081,"WETH":36373.79023}},{"date":1761436800,"tokens":{"ERN":50145.50554,"WETH":36354.55498}},{"date":1761523200,"tokens":{"ERN":52895.90216,"WETH":38621.31898}},{"date":1761609600,"tokens":{"ERN":52460.2339,"WETH":38124.69878}},{"date":1761696000,"tokens":{"WETH":37008.77314,"ERN":50752.10245}},{"date":1761782400,"tokens":{"ERN":48126.56128,"WETH":35741.34857}},{"date":1761868800,"tokens":{"ERN":47776.88055,"WETH":34809.35599}},{"date":1761955200,"tokens":{"WETH":34931.71988,"ERN":47932.27878}},{"date":1762041600,"tokens":{"ERN":48124.74249,"WETH":35067.69228}},{"date":1762128000,"tokens":{"ERN":48156.49107,"WETH":34429.28437}},{"date":1762214400,"tokens":{"ERN":44995.6411,"WETH":32809.73995}},{"date":1762300800,"tokens":{"WETH":29127.94396,"ERN":40360.1808}},{"date":1762387200,"tokens":{"ERN":41898.84825,"WETH":30644.56495}},{"date":1762473600,"tokens":{"WETH":28796.99694,"ERN":38934.83953}},{"date":1762560000,"tokens":{"ERN":40788.20515,"WETH":30122.45801}},{"date":1762646400,"tokens":{"WETH":29786.76521,"ERN":40368.28901}},{"date":1762732800,"tokens":{"ERN":43357.05508,"WETH":31930.40703}},{"date":1762819200,"tokens":{"ERN":43554.63884,"WETH":34070.47115}},{"date":1762905600,"tokens":{"ERN":45301.85718,"WETH":32690.16514}},{"date":1762992000,"tokens":{"ERN":44824.51329,"WETH":32451.34036}},{"date":1763078400,"tokens":{"ERN":41969.19242,"WETH":30302.53535}},{"date":1763164800,"tokens":{"ERN":42210.83865,"WETH":30462.15367}},{"date":1763251200,"tokens":{"ERN":39137.33736,"WETH":28712.56891}},{"date":1763337600,"tokens":{"ERN":38557.23997,"WETH":28398.52857}},{"date":1763424000,"tokens":{"WETH":27193.49207,"ERN":37004.63812}},{"date":1763510400,"tokens":{"WETH":27842.93859,"ERN":37939.45406}},{"date":1763596800,"tokens":{"WETH":26979.80807,"ERN":36712.66341}},{"date":1763683200,"tokens":{"ERN":34596.60202,"WETH":25455.11164}},{"date":1763769600,"tokens":{"WETH":24317.29487,"ERN":33115.59467}},{"date":1763856000,"tokens":{"ERN":33165.97692,"WETH":24586.99522}},{"date":1763942400,"tokens":{"ERN":33498.54716,"WETH":24722.44251}},{"date":1764028800,"tokens":{"ERN":35025.48351,"WETH":25827.76292}},{"date":1764115200,"tokens":{"WETH":26081.7276,"ERN":35551.58665}},{"date":1764201600,"tokens":{"ERN":36605.60635,"WETH":26911.07277}},{"date":1764288000,"tokens":{"WETH":26550.92085,"ERN":36174.99946}},{"date":1764374400,"tokens":{"ERN":35835.49556,"WETH":26623.04251}},{"date":1764460800,"tokens":{"WETH":26086.20278,"ERN":35169.49603}},{"date":1764547200,"tokens":{"ERN":33588.04747,"WETH":24747.05727}},{"date":1764633600,"tokens":{"ERN":32756.60428,"WETH":24200.24706}},{"date":1764720000,"tokens":{"WETH":26104.55074,"ERN":35261.84049}},{"date":1764806400,"tokens":{"ERN":37562.50019,"WETH":27878.73829}},{"date":1764892800,"tokens":{"ERN":36653.08356,"WETH":27135.46309}},{"date":1764979200,"tokens":{"ERN":35057.43568,"WETH":26166.53145}},{"date":1765065600,"tokens":{"ERN":36429.7107,"WETH":26342.22075}},{"date":1765152000,"tokens":{"ERN":36403.1886,"WETH":26850.14668}},{"date":1765238400,"tokens":{"ERN":36324.70342,"WETH":26955.6532}},{"date":1765324800,"tokens":{"WETH":28572.95202,"ERN":38474.82491}},{"date":1765411200,"tokens":{"ERN":38605.04329,"WETH":28179.20793}},{"date":1765497600,"tokens":{"WETH":27822.4572,"ERN":37677.97123}},{"date":1765584000,"tokens":{"ERN":35341.37109,"WETH":26247.36163}},{"date":1765670400,"tokens":{"ERN":35637.82892,"WETH":26442.11093}},{"date":1765756800,"tokens":{"WETH":26341.95671,"ERN":35488.71161}},{"date":1765843200,"tokens":{"ERN":33554.49829,"WETH":24835.57489}},{"date":1765929600,"tokens":{"WETH":24888.20263,"ERN":33469.21691}},{"date":1766016000,"tokens":{"ERN":31938.06503,"WETH":23823.49033}},{"date":1766102400,"tokens":{"ERN":32559.44629,"WETH":24530.06287}},{"date":1766188800,"tokens":{"WETH":24896.89332,"ERN":33412.01461}},{"date":1766275200,"tokens":{"ERN":33114.58393,"WETH":24765.46484}},{"date":1766361600,"tokens":{"ERN":33000.49287,"WETH":24857.87354}},{"date":1766448000,"tokens":{"ERN":32631.78084,"WETH":24563.95611}},{"date":1766534400,"tokens":{"WETH":23745.94932,"ERN":31640.72529}},{"date":1766620800,"tokens":{"ERN":29410.43652,"WETH":22387.26061}},{"date":1766707200,"tokens":{"ERN":29499.75467,"WETH":22708.2929}},{"date":1766793600,"tokens":{"ERN":28643.21971,"WETH":21932.17504}},{"date":1766880000,"tokens":{"ERN":28725.02172,"WETH":21956.41201}},{"date":1766966400,"tokens":{"ERN":28797.54007,"WETH":22319.05746}},{"date":1767052800,"tokens":{"WETH":25879.77227,"ERN":29002.00448}},{"date":1767139200,"tokens":{"ERN":31721.1785,"WETH":24042.72611}},{"date":1767225600,"tokens":{"ERN":31047.10063,"WETH":23548.64337}},{"date":1767312000,"tokens":{"ERN":31145.567,"WETH":23635.96351}},{"date":1767398400,"tokens":{"ERN":35101.24509,"WETH":26046.13258}},{"date":1767484800,"tokens":{"WETH":25907.71005,"ERN":34553.13327}},{"date":1767571200,"tokens":{"ERN":34899.1006,"WETH":26117.12413}},{"date":1767657600,"tokens":{"ERN":35269.6331,"WETH":26179.99691}},{"date":1767744000,"tokens":{"WETH":26708.52504,"ERN":35479.94199}},{"date":1767830400,"tokens":{"ERN":34386.24019,"WETH":25544.48217}},{"date":1767916800,"tokens":{"ERN":34171.99895,"WETH":25547.8717}},{"date":1768003200,"tokens":{"WETH":25361.0227,"ERN":33909.31784}},{"date":1768089600,"tokens":{"ERN":34343.05438,"WETH":25691.92043}},{"date":1768176000,"tokens":{"WETH":26092.05202,"ERN":33424.58824}},{"date":1768262400,"tokens":{"ERN":34415.08717,"WETH":25918.12477}},{"date":1768348800,"tokens":{"ERN":36464.31047,"WETH":27377.02384}},{"date":1768435200,"tokens":{"ERN":35850.96362,"WETH":27083.02632}},{"date":1768521600,"tokens":{"ERN":35700.88628,"WETH":26844.70303}},{"date":1768608000,"tokens":{"ERN":34622.99663,"WETH":26368.11268}},{"date":1768694400,"tokens":{"WETH":26797.64249,"ERN":35413.35686}},{"date":1768780800,"tokens":{"ERN":34279.30049,"WETH":26014.81241}},{"date":1768867200,"tokens":{"ERN":34899.86973,"WETH":26098.83797}},{"date":1768953600,"tokens":{"ERN":31800.04509,"WETH":23940.40033}},{"date":1769040000,"tokens":{"ERN":32238.59871,"WETH":24227.57566}},{"date":1769126400,"tokens":{"ERN":31328.42604,"WETH":23795.72997}},{"date":1769212800,"tokens":{"WETH":23744.75565,"ERN":31526.05531}},{"date":1769299200,"tokens":{"ERN":31637.68486,"WETH":23638.57615}},{"date":1769385600,"tokens":{"ERN":30364.82838,"WETH":23026.4249}},{"date":1769472000,"tokens":{"ERN":30801.7076,"WETH":23304.11894}},{"date":1769558400,"tokens":{"WETH":23817.9768,"ERN":31504.5693}},{"date":1769644800,"tokens":{"ERN":31288.53557,"WETH":23770.44273}},{"date":1769731200,"tokens":{"ERN":28969.91256,"WETH":21923.02227}},{"date":1769817600,"tokens":{"ERN":27779.5537,"WETH":21116.23073}},{"date":1769904000,"tokens":{"WETH":18712.37172,"ERN":24554.44463}},{"date":1769990400,"tokens":{"ERN":23105.73843,"WETH":16787.49698}},{"date":1770076800,"tokens":{"ERN":23632.7635,"WETH":18019.72477}},{"date":1770163200,"tokens":{"ERN":22316.94007,"WETH":17423.60851}},{"date":1770249600,"tokens":{"WETH":16496.00109}},{"date":1770336000,"tokens":{"WETH":14553.12541}},{"date":1770422400,"tokens":{"WETH":18277.06423,"ERN":23616.27191}},{"date":1770508800,"tokens":{"WETH":19727.0575,"ERN":27197.05731}},{"date":1770595200,"tokens":{"ERN":27202.7371,"WETH":19683.29045}},{"date":1770681600,"tokens":{"WETH":19876.24301,"ERN":27403.30123}},{"date":1770768000,"tokens":{"ERN":25899.26527,"WETH":18960.36604}},{"date":1770854400,"tokens":{"WETH":18444.11157,"ERN":25291.63744}},{"date":1770940800,"tokens":{"ERN":24687.28539,"WETH":18171.24829}},{"date":1771027200,"tokens":{"WETH":19172.12834}},{"date":1771113600,"tokens":{"ERN":26684.06162,"WETH":19503.24821}},{"date":1771200000,"tokens":{"ERN":25028.5541,"WETH":18309.3032}},{"date":1771286400,"tokens":{"WETH":18654.40386,"ERN":25486.96256}},{"date":1771372800,"tokens":{"ERN":25725.37059,"WETH":18575.02862}},{"date":1771459200,"tokens":{"ERN":25231.90932,"WETH":18454.05335}},{"date":1771545600,"tokens":{"WETH":16819.38289,"ERN":26756.23377}},{"date":1771632000,"tokens":{"WETH":16669.99328,"ERN":22440.00314}},{"date":1771718400,"tokens":{"WETH":16691.29514}},{"date":1771804800,"tokens":{"WETH":15898.18582,"ERN":22198.1628}},{"date":1771891200,"tokens":{"ERN":20607.24465,"WETH":15544.75896}},{"date":1771977600,"tokens":{"ERN":20563.91716,"WETH":15463.88416}},{"date":1772064000,"tokens":{"ERN":23045.64328,"WETH":17083.21854}},{"date":1772150400,"tokens":{"ERN":22372.47152,"WETH":16462.9017}},{"date":1772236800,"tokens":{"ERN":21068.76375,"WETH":15908.30805}},{"date":1772323200,"tokens":{"ERN":21273.36845,"WETH":16007.45227}},{"date":1772409600,"tokens":{"ERN":21960.61976,"WETH":16116.25012}},{"date":1772496000,"tokens":{"WETH":16654.57007}},{"date":1772582400,"tokens":{"WETH":16431.9568,"ERN":21667.76473}},{"date":1772668800,"tokens":{"WETH":17605.4135}},{"date":1772755200,"tokens":{"ERN":22729.70515,"WETH":17267.19806}},{"date":1772841600,"tokens":{"ERN":21670.90938,"WETH":16398.50681}},{"date":1772928000,"tokens":{"WETH":16307.50623}},{"date":1773014400,"tokens":{"WETH":16043.01876}},{"date":1773100800,"tokens":{"ERN":21889.92754,"WETH":16676.0998}},{"date":1773187200,"tokens":{"WETH":16808.84123}},{"date":1773273600,"tokens":{"WETH":17075.4148,"ERN":22332.57935}},{"date":1773360000,"tokens":{"WETH":17459.58494,"ERN":23381.13542}},{"date":1773446400,"tokens":{"ERN":22972.25532,"WETH":17307.59549}},{"date":1773532800,"tokens":{"WETH":17359.91349}},{"date":1773619200,"tokens":{"WETH":18042.2205,"ERN":23375.65307}},{"date":1773705600,"tokens":{"ERN":26082.51573,"WETH":19440.72343}},{"date":1773792000,"tokens":{"ERN":25545.55047,"WETH":19232.67528}},{"date":1773878400,"tokens":{"WETH":17939.17212,"ERN":23624.03719}},{"date":1773964800,"tokens":{"ERN":23051.057,"WETH":17607.48096}},{"date":1774051200,"tokens":{"ERN":23013.51158,"WETH":17436.867}},{"date":1774137600,"tokens":{"WETH":17014.69066}},{"date":1774224000,"tokens":{"ERN":22043.14624,"WETH":16588.90217}},{"date":1774310400,"tokens":{"ERN":22975.31627,"WETH":17282.91388}},{"date":1774396800,"tokens":{"ERN":22838.82377,"WETH":17506.93602}},{"date":1774483200,"tokens":{"ERN":22065.73789,"WETH":16741.0414}},{"date":1774569600,"tokens":{"ERN":21144.54302,"WETH":16367.97763}},{"date":1774656000,"tokens":{"ERN":21287.80056,"WETH":15857.8005}},{"date":1774742400,"tokens":{"WETH":15967.732,"ERN":20899.49306}},{"date":1774828800,"tokens":{"ERN":21104.26734,"WETH":16249.22176}},{"date":1774915200,"tokens":{"ERN":21245.58457,"WETH":16484.90931}},{"date":1775001600,"tokens":{"ERN":22125.13511,"WETH":16734.00942}},{"date":1775088000,"tokens":{"ERN":22482.93758,"WETH":16770.502}},{"date":1775174400,"tokens":{"WETH":16281.72518,"ERN":21299.19931}},{"date":1775260800,"tokens":{"ERN":21348.78142,"WETH":16268.40879}},{"date":1775347200,"tokens":{"ERN":21430.61852,"WETH":16326.84174}},{"date":1775433600,"tokens":{"ERN":21979.34329,"WETH":16718.43894}},{"date":1775520000,"tokens":{"ERN":21884.71052,"WETH":16648.9484}},{"date":1775606400,"tokens":{"WETH":17718.6682}},{"date":1775692800,"tokens":{"ERN":22773.89695,"WETH":17238.47243}},{"date":1775779200,"tokens":{"ERN":25703.29417,"WETH":19149.1079}},{"date":1775865600,"tokens":{"ERN":27816.74029,"WETH":20404.38295}},{"date":1775952000,"tokens":{"ERN":25396.04868,"WETH":19054.98445}},{"date":1776038400,"tokens":{"ERN":25377.23962,"WETH":19034.52597}},{"date":1776124800,"tokens":{"ERN":26678.07386,"WETH":20033.56076}},{"date":1776211200,"tokens":{"ERN":26137.87524,"WETH":19608.92222}},{"date":1776297600,"tokens":{"ERN":25976.99257,"WETH":19648.07654}},{"date":1776384000,"tokens":{"WETH":19361.896}},{"date":1776470400,"tokens":{"WETH":20141.2248}},{"date":1776556800,"tokens":{"ERN":25895.34113,"WETH":19484.70639}},{"date":1776643200,"tokens":{"ERN":25448.01269,"WETH":18807.28668}},{"date":1776729600,"tokens":{"ERN":25407.28125,"WETH":19000.60952}},{"date":1776816000,"tokens":{"ERN":25074.67776,"WETH":18961.27247}},{"date":1776902400,"tokens":{"WETH":19205.27394,"ERN":25490.27973}},{"date":1776988800,"tokens":{"ERN":26228.03749,"WETH":19647.82441}},{"date":1777075200,"tokens":{"WETH":19620.78408,"ERN":26045.68775}},{"date":1777161600,"tokens":{"ERN":26011.07947,"WETH":19576.33682}},{"date":1777248000,"tokens":{"ERN":26924.16272,"WETH":20228.52923}},{"date":1777334400,"tokens":{"ERN":25742.47953,"WETH":19306.23735}},{"date":1777420800,"tokens":{"WETH":19286.73147}},{"date":1777507200,"tokens":{"WETH":19053.90378}},{"date":1777593600,"tokens":{"WETH":19167.33359,"ERN":25536.55469}},{"date":1777680000,"tokens":{"ERN":26038.69449,"WETH":19449.66624}},{"date":1777766400,"tokens":{"ERN":24956.05118,"WETH":18834.08432}},{"date":1777852800,"tokens":{"ERN":24861.14977,"WETH":19330.14408}},{"date":1777939200,"tokens":{"ERN":24991.75349,"WETH":18579.67322}},{"date":1778025600,"tokens":{"ERN":24349.33191,"WETH":18627.53685}},{"date":1778112000,"tokens":{"ERN":24262.54194,"WETH":18303.69207}},{"date":1778198400,"tokens":{"ERN":23692.69019,"WETH":18111.38542}},{"date":1778284800,"tokens":{"ERN":23963.33025,"WETH":18227.73544}},{"date":1778371200,"tokens":{"ERN":24003.5375,"WETH":18304.99765}},{"date":1778457600,"tokens":{"ERN":24292.90737,"WETH":18553.88586}},{"date":1778544000,"tokens":{"ERN":23946.80678,"WETH":18378.8022}},{"date":1778630400,"tokens":{"WETH":18070.61171}},{"date":1778716800,"tokens":{"WETH":17803.36427}},{"date":1778803200,"tokens":{"ERN":23511.86639,"WETH":17930.78019}},{"date":1778889600,"tokens":{"ERN":22671.0442,"WETH":17467.30511}},{"date":1778976000,"tokens":{"WETH":17047.16932}},{"date":1779062400,"tokens":{"WETH":16580.86781}},{"date":1779148800,"tokens":{"ERN":21710.85604,"WETH":16661.14449}},{"date":1779235200,"tokens":{"ERN":21421.38607,"WETH":16430.79259}},{"date":1779321600,"tokens":{"ERN":21729.62134,"WETH":16625.69082}},{"date":1779408000,"tokens":{"ERN":21813.98095,"WETH":16534.90074}},{"date":1779494400,"tokens":{"ERN":22283.36268,"WETH":16498.43021}},{"date":1779580800,"tokens":{"ERN":23704.91499,"WETH":17797.8884}},{"date":1779667200,"tokens":{"ERN":23447.23291,"WETH":17563.12202}},{"date":1779753600,"tokens":{"ERN":22344.7017,"WETH":16949.91014}},{"date":1779840000,"tokens":{"ERN":21784.20479,"WETH":16576.42066}},{"date":1779926400,"tokens":{"ERN":21528.99249,"WETH":16137.252}},{"date":1780012800,"tokens":{"WETH":16080.76156}},{"date":1780099200,"tokens":{"WETH":16100.45861}},{"date":1780185600,"tokens":{"WETH":16255.96867}},{"date":1780272000,"tokens":{"WETH":16081.98332}},{"date":1780358400,"tokens":{"WETH":15873.44062,"ERN":20747.24767}},{"date":1780444800,"tokens":{"WETH":14747.03422,"ERN":19878.92222}},{"date":1780531200,"tokens":{"ERN":18533.65899,"WETH":13959.07655}},{"date":1780617600,"tokens":{"ERN":18308.31232,"WETH":13990.20998}},{"date":1780704000,"tokens":{"ERN":16565.47372,"WETH":12760.03837}},{"date":1780790400,"tokens":{"ERN":16071.60194,"WETH":12314.07061}},{"date":1780876800,"tokens":{"ERN":17541.30854,"WETH":13275.14574}},{"date":1780963200,"tokens":{"ERN":17359.0325,"WETH":13255.14326}},{"date":1781049600,"tokens":{"ERN":17126.53728,"WETH":12977.93245}},{"date":1781136000,"tokens":{"WETH":13047.77234,"ERN":16914.40438}},{"date":1781222400,"tokens":{"ERN":17341.30916,"WETH":13292.87434}},{"date":1781308800,"tokens":{"WETH":13543.59253,"ERN":17606.83706}},{"date":1781395200,"tokens":{"ERN":17837.68787,"WETH":13585.28445}},{"date":1781481600,"tokens":{"ERN":18654.63279,"WETH":14153.39202}},{"date":1781568000,"tokens":{"ERN":19941.10758,"WETH":14613.26419}},{"date":1781654400,"tokens":{"ERN":19461.10368,"WETH":14797.69484}},{"date":1781740800,"tokens":{"ERN":18974.11307,"WETH":14444.07343}},{"date":1781827200,"tokens":{"ERN":18403.94162,"WETH":13801.14213}},{"date":1781913600,"tokens":{"WETH":13774.1422}},{"date":1782000000,"tokens":{"WETH":14004.02588}},{"date":1782086400,"tokens":{"WETH":13926.14437}},{"date":1782172800,"tokens":{"ERN":18227.06972,"WETH":13974.46886}},{"date":1782259200,"tokens":{"ERN":17588.31968,"WETH":13399.68415}},{"date":1782345600,"tokens":{"ERN":17023.45933,"WETH":13021.64877}},{"date":1782432000,"tokens":{"ERN":16359.68526,"WETH":12238.39826}},{"date":1782518400,"tokens":{"ERN":16190.26468,"WETH":12635.70186}},{"date":1782604800,"tokens":{"WETH":12584.02999,"ERN":16454.04528}},{"date":1782691200,"tokens":{"ERN":16842.33191,"WETH":12837.93037}},{"date":1782777600,"tokens":{"ERN":16961.27208,"WETH":12919.35423}},{"date":1782864000,"tokens":{"ERN":16783.84595,"WETH":12754.42423}},{"date":1782950400,"tokens":{"ERN":17356.36154,"WETH":13254.21246}},{"date":1783036800,"tokens":{"WETH":14053.32749,"ERN":18393.62836}},{"date":1783123200,"tokens":{"WETH":14129.26966,"ERN":18583.24477}},{"date":1783209600,"tokens":{"ERN":18887.20828,"WETH":14349.39035}},{"date":1783296000,"tokens":{"ERN":18896.77321,"WETH":14400.57655}},{"date":1783382400,"tokens":{"ERN":19006.21318,"WETH":14473.05891}},{"date":1783468800,"tokens":{"WETH":14307.94776,"ERN":18778.51074}},{"date":1783555200,"tokens":{"WETH":13938.43702,"ERN":18309.93148}},{"date":1783641600,"tokens":{"ERN":18408.40179,"WETH":14248.67098}},{"date":1783728000,"tokens":{"WETH":14443.12096,"ERN":18861.97224}},{"date":1783814400,"tokens":{"ERN":9377.9641,"WETH":6710.96333}},{"date":1783900800,"tokens":{"ERN":9265.9618,"WETH":6687.20454}},{"date":1783987200,"tokens":{"ERN":9156.72854,"WETH":6526.94732}},{"date":1784073600,"tokens":{"WETH":6882.43582,"ERN":9471.39088}},{"date":1784160000,"tokens":{"WETH":7012.77238,"ERN":9635.02712}},{"date":1784246400,"tokens":{"ERN":9395.2653,"WETH":6727.40894}},{"date":1784332800,"tokens":{"WETH":6723.76912,"ERN":9278.40693}},{"date":1784419200,"tokens":{"ERN":9286.89663,"WETH":6807.2715}},{"date":1784505600,"tokens":{"WETH":6831.7824}},{"date":1784592000,"tokens":{"WETH":6986.54768}},{"date":1784678400,"tokens":{"WETH":7051.8853}},{"date":1784764800,"tokens":{"WETH":7027.59065}},{"date":1784851200,"tokens":{"ERN":10101.69596,"WETH":7069.18456}},{"date":1784937600,"tokens":{"ERN":10391.83337,"WETH":7464.21375}},{"date":1785024000,"tokens":{"ERN":10656.30378,"WETH":7542.08871}},{"date":1785110400,"tokens":{"ERN":10661.14832,"WETH":7657.2578}},{"date":1785196800,"tokens":{"ERN":9526.28216,"WETH":6951.90108}},{"date":1785283200,"tokens":{"ERN":9288.79201,"WETH":6814.24881}},{"date":1785369600,"tokens":{"WETH":7017.72679,"ERN":9707.27994}},{"date":1785456000,"tokens":{"ERN":9504.32173,"WETH":6940.94277}},{"date":1785542400,"tokens":{"ERN":9331.71794,"WETH":6770.55549}},{"date":1785628800,"tokens":{"ERN":9297.90911,"WETH":6763.10004}},{"date":1785715200,"tokens":{"ERN":9283.68558,"WETH":6752.7901}},{"date":1785801600,"tokens":{"ERN":9951.47303,"WETH":7040.75202}},{"date":1785888000,"tokens":{"ERN":10111.26782,"WETH":7251.10122}},{"date":1785974400,"tokens":{"ERN":10288.64415,"WETH":7359.68274}},{"date":1786060800,"tokens":{"ERN":10366.34064,"WETH":7343.492}},{"date":1786147200,"tokens":{"ERN":10234.72971,"WETH":7348.0724}},{"date":1786233600,"tokens":{"ERN":10289.49026,"WETH":7194.30643}},{"date":1786320000,"tokens":{"ERN":10313.39028,"WETH":7165.8776}},{"date":1786406400,"tokens":{"WETH":7057.08067}},{"date":1786492800,"tokens":{"ERN":10924.03193,"WETH":7671.13618}},{"date":1786579200,"tokens":{"ERN":14482.03648,"WETH":9489.66059}},{"date":1786665600,"tokens":{"ERN":14386.41076,"WETH":9495.13409}},{"date":1786752000,"tokens":{"ERN":14055.28352,"WETH":9323.69221}},{"date":1786838400,"tokens":{"ERN":14023.81826,"WETH":9303.78071}},{"date":1786924800,"tokens":{"ERN":13966.60219,"WETH":9239.26406}},{"date":1787011200,"tokens":{"WETH":9316.62212,"ERN":14078.37841}},{"date":1787097600,"tokens":{"ERN":14637.46615,"WETH":9539.11861}},{"date":1787184000,"tokens":{"ERN":17108.19437,"WETH":11311.08142}},{"date":1787270400,"tokens":{"ERN":17835.11167,"WETH":11784.08985}},{"date":1787356800,"tokens":{"ERN":18748.72114,"WETH":12437.69737}},{"date":1787443200,"tokens":{"WETH":12003.26406,"ERN":18047.82147}},{"date":1787529600,"tokens":{"ERN":17817.99294,"WETH":11901.42727}},{"date":1787616000,"tokens":{"ERN":18239.06168,"WETH":12170.32774}},{"date":1787702400,"tokens":{"ERN":17763.71689,"WETH":11911.03255}},{"date":1787788800,"tokens":{"ERN":18088.05629,"WETH":12110.12718}},{"date":1787875200,"tokens":{"ERN":17967.96611,"WETH":11996.69166}},{"date":1787961600,"tokens":{"ERN":17496.1019,"WETH":11743.71603}},{"date":1788048000,"tokens":{"ERN":17605.34483,"WETH":11785.94611}},{"date":1788134400,"tokens":{"ERN":17574.42929,"WETH":11593.58074}},{"date":1788220800,"tokens":{"ERN":17505.56952,"WETH":11764.10148}},{"date":1788307200,"tokens":{"ERN":17144.80044,"WETH":11515.39515}},{"date":1788393600,"tokens":{"ERN":17022.32527,"WETH":11394.00306}},{"date":1788480000,"tokens":{"ERN":17069.6734,"WETH":11603.55245}},{"date":1788566400,"tokens":{"ERN":16757.52081,"WETH":11384.02844}},{"date":1788652800,"tokens":{"ERN":16910.43901,"WETH":11491.35321}},{"date":1788739200,"tokens":{"ERN":17170.91266,"WETH":11613.29644}},{"date":1788825600,"tokens":{"ERN":17149.60452,"WETH":11585.30904}},{"date":1788912000,"tokens":{"ERN":16966.72717,"WETH":11511.47174}},{"date":1788998400,"tokens":{"ERN":16785.44119,"WETH":11406.07781}},{"date":1789084800,"tokens":{"ERN":17200.85661,"WETH":11564.69987}},{"date":1789171200,"tokens":{"ERN":17483.21207,"WETH":11627.65871}},{"date":1789257600,"tokens":{"ERN":17191.64349,"WETH":11520.08483}},{"date":1789344000,"tokens":{"ERN":17740.05168,"WETH":11719.90669}},{"date":1789430400,"tokens":{"ERN":17269.48273,"WETH":11731.54941}},{"date":1789516800,"tokens":{"ERN":16447.63983,"WETH":11158.35172}},{"date":1789603200,"tokens":{"ERN":16017.11822,"WETH":10976.8234}},{"date":1789689600,"tokens":{"ERN":16073.01418,"WETH":11012.4086}},{"date":1789776000,"tokens":{"WETH":11749.15974,"ERN":17404.49059}},{"date":1789862400,"tokens":{"ERN":17259.7162,"WETH":11579.97737}},{"date":1789948800,"tokens":{"ERN":17829.12972,"WETH":12169.8133}},{"date":1790035200,"tokens":{"ERN":17682.41552,"WETH":12075.65124}},{"date":1790121600,"tokens":{"ERN":17538.94447,"WETH":12126.40027}},{"date":1790208000,"tokens":{"ERN":17094.93407,"WETH":11591.95854}},{"date":1790294400,"tokens":{"ERN":16712.43608,"WETH":11621.48437}},{"date":1790380800,"tokens":{"ERN":16820.96829,"WETH":11628.99179}},{"date":1790467200,"tokens":{"ERN":15291.45344,"WETH":10864.67117}},{"date":1790553600,"tokens":{"ERN":15219.89082,"WETH":10707.63671}},{"date":1790640000,"tokens":{"ERN":15021.23368,"WETH":10809.09999}},{"date":1790726400,"tokens":{"ERN":15092.32594,"WETH":10710.84595}},{"date":1790812800,"tokens":{"ERN":15084.36227,"WETH":10750.71239}},{"date":1790899200,"tokens":{"ERN":15077.51047,"WETH":10812.64076}},{"date":1790985600,"tokens":{"WETH":10676.70703}},{"date":1791072000,"tokens":{"ERN":15108.93587,"WETH":10760.96556}},{"date":1791158400,"tokens":{"WETH":10891.81359}},{"date":1791244800,"tokens":{"WETH":6912.8443,"ERN":8710.08684}},{"date":1791331200,"tokens":{"ERN":6515.74773,"WETH":5341.8626}},{"date":1791417600,"tokens":{"ERN":7431.15773,"WETH":5991.597}},{"date":1791504000,"tokens":{"ERN":7032.99918,"WETH":5745.5829}},{"date":1791590400,"tokens":{"ERN":7027.15219,"WETH":5725.7758}},{"date":1791676800,"tokens":{"ERN":7079.62738,"WETH":5770.13007}},{"date":1791763200,"tokens":{"WETH":5884.0624,"ERN":7610.32914}},{"date":1791849600,"tokens":{"WETH":5727.95246,"ERN":6923.69486}},{"date":1791936000,"tokens":{"ERN":6170.54191,"WETH":5082.14967}},{"date":1792022400,"tokens":{"ERN":6966.73804,"WETH":5365.57979}},{"date":1792108800,"tokens":{"ERN":6818.09156,"WETH":5595.43903}},{"date":1792195200,"tokens":{"ERN":6795.01999,"WETH":5548.37174}},{"date":1792281600,"tokens":{"ERN":6749.3459,"WETH":5512.87079}},{"date":1792368000,"tokens":{"ERN":6761.5045,"WETH":5448.74104}},{"date":1792454400,"tokens":{"WETH":5387.51837,"ERN":6643.55425}},{"date":1792540800,"tokens":{"WETH":5498.15771}},{"date":1792627200,"tokens":{"WETH":5481.49772}},{"date":1792713600,"tokens":{"WETH":5404.6014}},{"date":1792800000,"tokens":{"ERN":6548.953,"WETH":5353.6377}},{"date":1792886400,"tokens":{"WETH":5317.02215}},{"date":1792972800,"tokens":{"WETH":5210.71376,"ERN":6372.69234}},{"date":1793059200,"tokens":{"WETH":5224.67511,"ERN":6401.40452}},{"date":1793145600,"tokens":{"ERN":6473.9053,"WETH":5262.28126}},{"date":1793232000,"tokens":{"WETH":5173.83331,"ERN":6490.56916}},{"date":1793318400,"tokens":{"WETH":4932.67957}},{"date":1793404800,"tokens":{"ERN":6153.36395,"WETH":5022.57555}},{"date":1793491200,"tokens":{"ERN":6235.71358,"WETH":5080.57108}},{"date":1793577600,"tokens":{"ERN":6255.90236,"WETH":5139.98872}},{"date":1793664000,"tokens":{"WETH":5063.13341}},{"date":1793750400,"tokens":{"WETH":5097.06726}},{"date":1793836800,"tokens":{"WETH":5451.59744,"ERN":7648.10466}},{"date":1793923200,"tokens":{"ERN":6230.61851,"WETH":5013.1537}},{"date":1794014075,"tokens":{"WETH":5019.54996}}],"tokens":[{"date":1624579200,"tokens":{"ERN":1582264.16246,"WETH":1146.64178}},{"date":1624665600,"tokens":{"ERN":1593277.98527,"WETH":1134.6058}},{"date":1624752000,"tokens":{"ERN":1586895.37498,"WETH":1161.46151}},{"date":1624838400,"tokens":{"ERN":1616832.98569,"WETH":1086.8612}},{"date":1624924800,"tokens":{"ERN":1628530.99497,"WETH":1077.39622}},{"date":1625011200,"tokens":{"ERN":1640591.44307,"WETH":1039.7841}},{"date":1625097600,"tokens":{"ERN":1637912.60487,"WETH":1041.9349}},{"date":1625184000,"tokens":{"ERN":1644769.38876,"WETH":1034.19839}},{"date":1625270400,"tokens":{"ERN":1655353.79666,"WETH":1020.20515}},{"date":1625356800,"tokens":{"ERN":1656160.92087,"WETH":1018.11565}},{"date":1625443200,"tokens":{"ERN":1667597.4411,"WETH":1007.54991}},{"date":1625529600,"tokens":{"ERN":1680511.43985,"WETH":993.40708}},{"date":1625616000,"tokens":{"ERN":1693979.2688,"WETH":1000.94578}},{"date":1625702400,"tokens":{"ERN":1678860.08088,"WETH":1049.07669}},{"date":1625788800,"tokens":{"ERN":1671851.3376,"WETH":1070.34587}},{"date":1625875200,"tokens":{"ERN":1680378.41698,"WETH":1061.10032}},{"date":1625961600,"tokens":{"ERN":1667939.33148,"WETH":1102.15304}},{"date":1626048000,"tokens":{"ERN":1676603.38976,"WETH":1129.26614}},{"date":1626134400,"tokens":{"ERN":1679373.4249,"WETH":1117.89923}},{"date":1626220800,"tokens":{"ERN":1699077.08225,"WETH":1119.3057}},{"date":1626307200,"tokens":{"ERN":1675789.85271,"WETH":1181.98411}},{"date":1626393600,"tokens":{"ERN":1549571.56807,"WETH":1429.99289}},{"date":1626480000,"tokens":{"ERN":1604095.19938,"WETH":1262.20614}},{"date":1626566400,"tokens":{"ERN":1608466.05131,"WETH":1246.68322}},{"date":1626652800,"tokens":{"ERN":1650683.61641,"WETH":1202.98524}},{"date":1626739200,"tokens":{"ERN":1673020.00437,"WETH":1177.81903}},{"date":1626825600,"tokens":{"ERN":1669733.77676,"WETH":1206.09107}},{"date":1626912000,"tokens":{"ERN":1674420.38381,"WETH":1206.8181}},{"date":1626998400,"tokens":{"ERN":1696466.85304,"WETH":1206.67755}},{"date":1627084800,"tokens":{"ERN":1703582.39941,"WETH":1244.39464}},{"date":1627171200,"tokens":{"ERN":1685483.35911,"WETH":1320.63142}},{"date":1627257600,"tokens":{"ERN":1694881.7028,"WETH":1240.35187}},{"date":1627344000,"tokens":{"ERN":1675032.65403,"WETH":1271.08509}},{"date":1627430400,"tokens":{"ERN":1691422.4049,"WETH":1230.73584}},{"date":1627516800,"tokens":{"ERN":1709746.57385,"WETH":1209.96641}},{"date":1627603200,"tokens":{"ERN":1704530.67846,"WETH":1230.98402}},{"date":1627689600,"tokens":{"ERN":1713229.27516,"WETH":1207.78142}},{"date":1627776000,"tokens":{"ERN":1722280.51321,"WETH":1193.43383}},{"date":1627862400,"tokens":{"ERN":1734830.87917,"WETH":1182.00393}},{"date":1627948800,"tokens":{"ERN":1728590.42402,"WETH":1219.47061}},{"date":1628035200,"tokens":{"ERN":1671006.22807,"WETH":1426.03158}},{"date":1628121600,"tokens":{"ERN":1683785.23628,"WETH":1326.28058}},{"date":1628208000,"tokens":{"ERN":1680172.7337,"WETH":1385.47734}},{"date":1628294400,"tokens":{"ERN":1682053.42062,"WETH":1389.49972}},{"date":1628380800,"tokens":{"ERN":1692530.25602,"WETH":1334.35948}},{"date":1628467200,"tokens":{"ERN":1687931.75301,"WETH":1339.26197}},{"date":1628553600,"tokens":{"ERN":1693274.61234,"WETH":1318.6533}},{"date":1628640000,"tokens":{"ERN":1701055.82131,"WETH":1366.89137}},{"date":1628726400,"tokens":{"ERN":1700593.83495,"WETH":1369.25515}},{"date":1628812800,"tokens":{"ERN":1671219.87409,"WETH":1395.39567}},{"date":1628899200,"tokens":{"ERN":1655190.25831,"WETH":1425.67533}},{"date":1628985600,"tokens":{"ERN":1661927.24524,"WETH":1498.04033}},{"date":1629072000,"tokens":{"ERN":1627510.12564,"WETH":1587.1926}},{"date":1629158400,"tokens":{"ERN":1624054.14409,"WETH":1579.26427}},{"date":1629244800,"tokens":{"ERN":1634930.89172,"WETH":1611.58983}},{"date":1629331200,"tokens":{"ERN":1589219.21233,"WETH":1734.43969}},{"date":1629417600,"tokens":{"ERN":1552026.39988,"WETH":1859.43964}},{"date":1629504000,"tokens":{"ERN":1535458.7167,"WETH":1776.34193}},{"date":1629590400,"tokens":{"ERN":1547207.04876,"WETH":1759.14073}},{"date":1629676800,"tokens":{"ERN":1545046.11785,"WETH":1766.60422}},{"date":1629763200,"tokens":{"ERN":1551221.77629,"WETH":1679.45046}},{"date":1629849600,"tokens":{"ERN":1551624.90586,"WETH":1721.97285}},{"date":1629936000,"tokens":{"ERN":1559731.56419,"WETH":1658.42403}},{"date":1630022400,"tokens":{"ERN":1539773.43525,"WETH":1728.30224}},{"date":1630108800,"tokens":{"ERN":1540561.80198,"WETH":1713.87328}},{"date":1630195200,"tokens":{"ERN":1545852.19073,"WETH":1687.18387}},{"date":1630281600,"tokens":{"ERN":1549545.33324,"WETH":1629.8196}},{"date":1630368000,"tokens":{"ERN":1538402.58003,"WETH":1569.74143}},{"date":1630454400,"tokens":{"ERN":1541355.00212,"WETH":1505.37065}},{"date":1630540800,"tokens":{"ERN":1500795.55813,"WETH":1554.0737}},{"date":1630627200,"tokens":{"ERN":1496747.50434,"WETH":1526.47806}},{"date":1630713600,"tokens":{"ERN":1492993.81759,"WETH":1532.45087}},{"date":1630800000,"tokens":{"ERN":1504108.60143,"WETH":1516.27258}},{"date":1630886400,"tokens":{"ERN":1506718.32042,"WETH":1506.46052}},{"date":1630972800,"tokens":{"ERN":1520083.03777,"WETH":1432.60849}},{"date":1631059200,"tokens":{"ERN":1530688.77203,"WETH":1413.87958}},{"date":1631145600,"tokens":{"ERN":1487333.26474,"WETH":1480.20876}},{"date":1631232000,"tokens":{"ERN":1499453.11582,"WETH":1440.76027}},{"date":1631318400,"tokens":{"ERN":1494033.286,"WETH":1468.65036}},{"date":1631404800,"tokens":{"ERN":1465114.30544,"WETH":1596.12324}},{"date":1631491200,"tokens":{"ERN":1480205.65427,"WETH":1528.17014}},{"date":1631577600,"tokens":{"ERN":1478156.46229,"WETH":1523.29186}},{"date":1631664000,"tokens":{"ERN":1490828.7571,"WETH":1465.79176}},{"date":1631750400,"tokens":{"ERN":1491048.80412,"WETH":1477.20606}},{"date":1631836800,"tokens":{"ERN":1471780.44522,"WETH":1520.09197}},{"date":1631923200,"tokens":{"ERN":1479227.94589,"WETH":1507.81397}},{"date":1632009600,"tokens":{"ERN":1491819.46882,"WETH":1453.34575}},{"date":1632096000,"tokens":{"ERN":1503799.13869,"WETH":1404.25696}},{"date":1632182400,"tokens":{"ERN":1495165.12964,"WETH":1403.29212}},{"date":1632268800,"tokens":{"ERN":1488713.75452,"WETH":1428.77035}},{"date":1632355200,"tokens":{"ERN":1496037.70016,"WETH":1403.86314}},{"date":1632441600,"tokens":{"ERN":1494923.66144,"WETH":1396.38921}},{"date":1632528000,"tokens":{"ERN":1501830.0062,"WETH":1382.84156}},{"date":1632614400,"tokens":{"ERN":1504787.00498,"WETH":1382.28677}},{"date":1632700800,"tokens":{"ERN":1508406.55259,"WETH":1360.08641}},{"date":1632787200,"tokens":{"ERN":1530349.29378,"WETH":1343.7843}},{"date":1632873600,"tokens":{"ERN":1524939.23483,"WETH":1333.42938}},{"date":1632960000,"tokens":{"ERN":1518906.24766,"WETH":1354.75428}},{"date":1633046400,"tokens":{"ERN":1445191.46785,"WETH":1217.95982}},{"date":1633132800,"tokens":{"ERN":1450998.46108,"WETH":1195.45251}},{"date":1633219200,"tokens":{"ERN":1455135.28882,"WETH":1173.2058}},{"date":1633305600,"tokens":{"ERN":1431986.85409,"WETH":1237.86193}},{"date":1633392000,"tokens":{"ERN":1458039.87367,"WETH":1185.4348}},{"date":1633478400,"tokens":{"ERN":1456326.60924,"WETH":1191.07915}},{"date":1633564800,"tokens":{"ERN":1458189.75462,"WETH":1155.2241}},{"date":1633651200,"tokens":{"ERN":1450083.0692,"WETH":1179.89523}},{"date":1633737600,"tokens":{"ERN":1448070.68294,"WETH":1162.4504}},{"date":1633824000,"tokens":{"ERN":1452524.3239,"WETH":1144.65639}},{"date":1633910400,"tokens":{"ERN":1466357.11422,"WETH":1135.57735}},{"date":1633996800,"tokens":{"ERN":1466123.86814,"WETH":1142.39434}},{"date":1634083200,"tokens":{"ERN":1462847.34349,"WETH":1126.64464}},{"date":1634169600,"tokens":{"ERN":1473099.61779,"WETH":1093.42894}},{"date":1634256000,"tokens":{"ERN":1415766.85571,"WETH":1232.06011}},{"date":1634342400,"tokens":{"ERN":1412105.75163,"WETH":1168.54614}},{"date":1634428800,"tokens":{"ERN":1415620.74936,"WETH":1139.32439}},{"date":1634515200,"tokens":{"ERN":1426665.38758,"WETH":1147.66922}},{"date":1634601600,"tokens":{"ERN":1430600.97561,"WETH":1142.83368}},{"date":1634688000,"tokens":{"ERN":1432162.45345,"WETH":1131.88841}},{"date":1634774400,"tokens":{"ERN":1437054.131,"WETH":1115.84801}},{"date":1634860800,"tokens":{"ERN":1435438.18491,"WETH":1091.90268}},{"date":1634947200,"tokens":{"ERN":1433293.11528,"WETH":1099.02309}},{"date":1635033600,"tokens":{"ERN":1444699.19429,"WETH":1061.11958}},{"date":1635120000,"tokens":{"ERN":1443340.71908,"WETH":1055.58441}},{"date":1635206400,"tokens":{"ERN":1446868.75878,"WETH":1033.34492}},{"date":1635292800,"tokens":{"ERN":1443355.76367,"WETH":1048.50236}},{"date":1635379200,"tokens":{"ERN":1442428.4376,"WETH":1045.54137}},{"date":1635465600,"tokens":{"ERN":1441959.25912,"WETH":1036.01618}},{"date":1635552000,"tokens":{"ERN":1436858.61257,"WETH":1042.49773}},{"date":1635638400,"tokens":{"ERN":1410103.83119,"WETH":1087.75895}},{"date":1635724800,"tokens":{"ERN":1413723.51752,"WETH":1064.32339}},{"date":1635811200,"tokens":{"ERN":1411478.75521,"WETH":1074.76705}},{"date":1635897600,"tokens":{"ERN":1369820.20921,"WETH":1044.07469}},{"date":1635984000,"tokens":{"ERN":1346214.08249,"WETH":1111.07791}},{"date":1636070400,"tokens":{"ERN":1357618.37332,"WETH":1068.35473}},{"date":1636156800,"tokens":{"ERN":1365455.01567,"WETH":1046.72487}},{"date":1636243200,"tokens":{"ERN":1360530.77194,"WETH":1056.53919}},{"date":1636329600,"tokens":{"ERN":1349696.9546,"WETH":1065.21331}},{"date":1636416000,"tokens":{"ERN":1315922.9318,"WETH":1130.08932}},{"date":1636502400,"tokens":{"ERN":1315648.18746,"WETH":1126.23863}},{"date":1636588800,"tokens":{"ERN":1327787.23977,"WETH":1085.04861}},{"date":1636675200,"tokens":{"ERN":1317081.42308,"WETH":1112.87674}},{"date":1636761600,"tokens":{"ERN":1320209.67105,"WETH":1096.53732}},{"date":1636848000,"tokens":{"ERN":1310536.61918,"WETH":1125.71975}},{"date":1636934400,"tokens":{"ERN":1309955.74424,"WETH":1102.01349}},{"date":1637020800,"tokens":{"ERN":1306373.41711,"WETH":1106.2994}},{"date":1637107200,"tokens":{"ERN":1309061.43561,"WETH":1082.0279}},{"date":1637193600,"tokens":{"ERN":1299756.21362,"WETH":1106.82045}},{"date":1637280000,"tokens":{"ERN":1312002.62963,"WETH":1115.18481}},{"date":1637366400,"tokens":{"ERN":1291544.46467,"WETH":1161.48159}},{"date":1637452800,"tokens":{"ERN":1286236.19392,"WETH":1125.76134}},{"date":1637539200,"tokens":{"ERN":1270119.62255,"WETH":1172.61416}},{"date":1637625600,"tokens":{"ERN":1266877.32376,"WETH":1163.13677}},{"date":1637712000,"tokens":{"ERN":1291794.78933,"WETH":1111.32612}},{"date":1637798400,"tokens":{"ERN":1303764.92232,"WETH":1141.81459}},{"date":1637884800,"tokens":{"ERN":1297219.43634,"WETH":1145.91691}},{"date":1637971200,"tokens":{"ERN":1297796.40132,"WETH":1138.9311}},{"date":1638057600,"tokens":{"ERN":1299489.08357,"WETH":1135.75965}},{"date":1638144000,"tokens":{"ERN":1293135.21176,"WETH":1142.03123}},{"date":1638230400,"tokens":{"ERN":1302382.20651,"WETH":1105.16555}},{"date":1638316800,"tokens":{"ERN":1327889.58379,"WETH":1032.59126}},{"date":1638403200,"tokens":{"ERN":1334983.09853,"WETH":1030.22717}},{"date":1638489600,"tokens":{"ERN":1337994.85675,"WETH":1020.48468}},{"date":1638576000,"tokens":{"ERN":1328008.7172,"WETH":1041.6078}},{"date":1638662400,"tokens":{"ERN":1347604.59025,"WETH":987.46361}},{"date":1638748800,"tokens":{"ERN":1366301.44915,"WETH":951.84382}},{"date":1638835200,"tokens":{"ERN":1371338.76386,"WETH":927.92999}},{"date":1638921600,"tokens":{"ERN":1339065.92081,"WETH":1007.22807}},{"date":1639008000,"tokens":{"ERN":1359232.64537,"WETH":956.70117}},{"date":1639094400,"tokens":{"ERN":1364224.41334,"WETH":949.81524}},{"date":1639180800,"tokens":{"ERN":1365918.62726,"WETH":937.4055}},{"date":1639267200,"tokens":{"ERN":1367256.25922,"WETH":940.86046}},{"date":1639353600,"tokens":{"ERN":1335427.72764,"WETH":987.5941}},{"date":1639440000,"tokens":{"ERN":1342984.99298,"WETH":976.08788}},{"date":1639526400,"tokens":{"ERN":1344087.90075,"WETH":968.69719}},{"date":1639612800,"tokens":{"ERN":1348052.50912,"WETH":960.73938}},{"date":1639699200,"tokens":{"ERN":1343375.95097,"WETH":971.2189}},{"date":1639785600,"tokens":{"ERN":1342470.33747,"WETH":955.60731}},{"date":1639872000,"tokens":{"ERN":1342554.15786,"WETH":958.79339}},{"date":1639958400,"tokens":{"ERN":1342862.98645,"WETH":954.21472}},{"date":1640044800,"tokens":{"ERN":1339861.34473,"WETH":959.95234}},{"date":1640131200,"tokens":{"ERN":1359141.11047,"WETH":970.95965}},{"date":1640217600,"tokens":{"ERN":1361699.8455,"WETH":962.66805}},{"date":1640304000,"tokens":{"ERN":1356702.39421,"WETH":974.54585}},{"date":1640390400,"tokens":{"ERN":1357623.08064,"WETH":977.91946}},{"date":1640476800,"tokens":{"ERN":1361526.45123,"WETH":975.86678}},{"date":1640563200,"tokens":{"ERN":1362164.04607,"WETH":975.12798}},{"date":1640649600,"tokens":{"ERN":1355558.72428,"WETH":973.4576}},{"date":1640736000,"tokens":{"ERN":1351219.89265,"WETH":963.26804}},{"date":1640822400,"tokens":{"ERN":1309412.27672,"WETH":976.01928}},{"date":1640908800,"tokens":{"ERN":1317644.95168,"WETH":960.06686}},{"date":1640995200,"tokens":{"ERN":1314948.41629,"WETH":961.98766}},{"date":1641081600,"tokens":{"ERN":1311724.72762,"WETH":969.0935}},{"date":1641168000,"tokens":{"ERN":1311399.70392,"WETH":959.43618}},{"date":1641254400,"tokens":{"ERN":1301887.00856,"WETH":980.94567}},{"date":1641340800,"tokens":{"ERN":1290433.48726,"WETH":1031.21283}},{"date":1641427200,"tokens":{"ERN":1296393.78393,"WETH":1054.73372}},{"date":1641513600,"tokens":{"ERN":1307254.3756,"WETH":1022.90192}},{"date":1641600000,"tokens":{"ERN":1300483.91114,"WETH":1031.69457}},{"date":1641686400,"tokens":{"ERN":1308123.57756,"WETH":1012.40232}},{"date":1641772800,"tokens":{"ERN":1307460.12685,"WETH":1014.46313}},{"date":1641859200,"tokens":{"ERN":1321386.98519,"WETH":981.27867}},{"date":1641945600,"tokens":{"ERN":1309345.80651,"WETH":993.49139}},{"date":1642032000,"tokens":{"ERN":1315206.99492,"WETH":999.83734}},{"date":1642118400,"tokens":{"ERN":1321424.0337,"WETH":982.40066}},{"date":1642204800,"tokens":{"ERN":1310312.38754,"WETH":1002.5532}},{"date":1642291200,"tokens":{"ERN":1315273.87578,"WETH":984.10037}},{"date":1642377600,"tokens":{"ERN":1314782.75635,"WETH":987.65532}},{"date":1642464000,"tokens":{"ERN":1305300.96268,"WETH":990.64618}},{"date":1642550400,"tokens":{"ERN":1308875.67969,"WETH":959.81132}},{"date":1642636800,"tokens":{"ERN":1308916.89405,"WETH":956.49393}},{"date":1642723200,"tokens":{"ERN":1319346.23553,"WETH":950.30045}},{"date":1642809600,"tokens":{"ERN":1314637.81203,"WETH":955.8415}},{"date":1642896000,"tokens":{"ERN":1313482.85782,"WETH":912.48346}},{"date":1642982400,"tokens":{"ERN":1311046.95091,"WETH":915.36973}},{"date":1643068800,"tokens":{"ERN":1320583.46343,"WETH":882.99291}},{"date":1643155200,"tokens":{"ERN":1325055.38667,"WETH":868.37738}},{"date":1643241600,"tokens":{"ERN":1316954.76692,"WETH":883.57237}},{"date":1643328000,"tokens":{"ERN":1320294.24715,"WETH":885.07857}},{"date":1643414400,"tokens":{"ERN":1319095.03447,"WETH":896.22836}},{"date":1643500800,"tokens":{"ERN":1307268.87393,"WETH":897.7544}},{"date":1643587200,"tokens":{"ERN":1311477.29633,"WETH":889.46368}},{"date":1643673600,"tokens":{"ERN":1318913.48375,"WETH":875.43323}},{"date":1643760000,"tokens":{"ERN":1334742.41999,"WETH":850.60393}},{"date":1643846400,"tokens":{"ERN":1333083.95281,"WETH":841.59166}},{"date":1643932800,"tokens":{"ERN":1318652.77352,"WETH":868.7956}},{"date":1644019200,"tokens":{"ERN":1348551.4557,"WETH":872.08522}},{"date":1644105600,"tokens":{"ERN":1351320.8351,"WETH":867.06499}},{"date":1644192000,"tokens":{"ERN":1344845.95091,"WETH":875.35792}},{"date":1644278400,"tokens":{"ERN":1340590.22499,"WETH":868.21969}},{"date":1644364800,"tokens":{"ERN":1319993.25455,"WETH":906.04736}},{"date":1644451200,"tokens":{"ERN":1327891.84278,"WETH":886.17584}},{"date":1644537600,"tokens":{"ERN":1316464.83718,"WETH":919.25718}},{"date":1644624000,"tokens":{"ERN":1313723.77719,"WETH":927.62804}},{"date":1644710400,"tokens":{"ERN":1309155.77763,"WETH":937.90501}},{"date":1644796800,"tokens":{"ERN":1316845.62996,"WETH":923.36375}},{"date":1644883200,"tokens":{"ERN":1327381.407,"WETH":907.13316}},{"date":1644969600,"tokens":{"ERN":1327330.73531,"WETH":908.7799}},{"date":1645056000,"tokens":{"ERN":1324902.11496,"WETH":933.01343}},{"date":1645142400,"tokens":{"ERN":1329496.49739,"WETH":922.65298}},{"date":1645228800,"tokens":{"ERN":1327543.92229,"WETH":910.8947}},{"date":1645315200,"tokens":{"ERN":1360033.54959,"WETH":992.21637}},{"date":1645401600,"tokens":{"ERN":1331359.17035,"WETH":1064.31989}},{"date":1645488000,"tokens":{"ERN":1353978.3295,"WETH":1017.10946}},{"date":1645574400,"tokens":{"ERN":1346318.20933,"WETH":1010.5103}},{"date":1645660800,"tokens":{"ERN":1348842.69463,"WETH":1004.01761}},{"date":1645747200,"tokens":{"ERN":1372649.85943,"WETH":968.85077}},{"date":1645833600,"tokens":{"ERN":1373065.01767,"WETH":967.83206}},{"date":1645920000,"tokens":{"ERN":1370503.54045,"WETH":970.25137}},{"date":1646006400,"tokens":{"ERN":1370840.22065,"WETH":969.90828}},{"date":1646092800,"tokens":{"ERN":1370454.72724,"WETH":968.37492}},{"date":1646179200,"tokens":{"ERN":1366817.04977,"WETH":975.24653}},{"date":1646265600,"tokens":{"ERN":1366062.01703,"WETH":976.45102}},{"date":1646352000,"tokens":{"ERN":1369208.59478,"WETH":971.46276}},{"date":1646438400,"tokens":{"ERN":1386171.82555,"WETH":964.06543}},{"date":1646524800,"tokens":{"ERN":1379352.47476,"WETH":974.68214}},{"date":1646611200,"tokens":{"ERN":1365780.4585,"WETH":1003.89265}},{"date":1646697600,"tokens":{"ERN":1346713.21874,"WETH":1041.02558}},{"date":1646784000,"tokens":{"ERN":1349302.13015,"WETH":1039.44153}},{"date":1646870400,"tokens":{"ERN":1359485.95229,"WETH":1020.8511}},{"date":1646956800,"tokens":{"ERN":1373783.71973,"WETH":1000.13395}},{"date":1647043200,"tokens":{"ERN":1388293.73495,"WETH":960.06461}},{"date":1647129600,"tokens":{"ERN":1390244.74533,"WETH":956.06376}},{"date":1647216000,"tokens":{"ERN":1384574.17755,"WETH":972.24013}},{"date":1647302400,"tokens":{"ERN":1394179.33397,"WETH":953.95069}},{"date":1647388800,"tokens":{"ERN":1413159.64032,"WETH":920.81922}},{"date":1647475200,"tokens":{"ERN":1414032.45909,"WETH":920.34311}},{"date":1647561600,"tokens":{"ERN":1419000.2648,"WETH":910.01326}},{"date":1647648000,"tokens":{"ERN":1411343.12438,"WETH":922.06527}},{"date":1647734400,"tokens":{"ERN":1405032.52076,"WETH":947.41423}},{"date":1647820800,"tokens":{"ERN":1357433.8833,"WETH":1033.15115}},{"date":1647907200,"tokens":{"ERN":1377349.01569,"WETH":997.76319}},{"date":1647993600,"tokens":{"ERN":1381538.21302,"WETH":992.5146}},{"date":1648080000,"tokens":{"ERN":1371716.31507,"WETH":1012.02218}},{"date":1648166400,"tokens":{"ERN":1384945.73377,"WETH":985.51899}},{"date":1648252800,"tokens":{"ERN":1398505.59467,"WETH":964.51941}},{"date":1648339200,"tokens":{"ERN":1393047.35517,"WETH":974.30811}},{"date":1648425600,"tokens":{"ERN":1384040.4271,"WETH":973.02837}},{"date":1648512000,"tokens":{"ERN":1381891.82049,"WETH":982.91869}},{"date":1648598400,"tokens":{"ERN":1374747.56774,"WETH":995.14454}},{"date":1648684800,"tokens":{"ERN":1381499.43007,"WETH":983.00727}},{"date":1648771200,"tokens":{"ERN":1387847.10778,"WETH":961.3854}},{"date":1648857600,"tokens":{"ERN":1383831.01449,"WETH":967.44925}},{"date":1648944000,"tokens":{"ERN":1385248.65893,"WETH":958.85103}},{"date":1649030400,"tokens":{"ERN":1373363.39457,"WETH":975.04495}},{"date":1649116800,"tokens":{"ERN":1378789.37289,"WETH":965.55184}},{"date":1649203200,"tokens":{"ERN":1369735.76312,"WETH":979.50691}},{"date":1649289600,"tokens":{"ERN":1372845.44124,"WETH":943.34991}},{"date":1649376000,"tokens":{"ERN":1369521.64759,"WETH":950.65502}},{"date":1649462400,"tokens":{"ERN":1384702.04466,"WETH":912.13091}},{"date":1649548800,"tokens":{"ERN":1386011.66283,"WETH":911.09294}},{"date":1649635200,"tokens":{"ERN":1386765.85364,"WETH":909.41406}},{"date":1649721600,"tokens":{"ERN":1398198.87876,"WETH":893.25321}},{"date":1649808000,"tokens":{"ERN":1396866.6327,"WETH":898.78848}},{"date":1649894400,"tokens":{"ERN":1399122.69071,"WETH":899.924}},{"date":1649980800,"tokens":{"ERN":1408336.51036,"WETH":888.11258}},{"date":1650067200,"tokens":{"ERN":1405392.5748,"WETH":894.32024}},{"date":1650153600,"tokens":{"ERN":1408554.81168,"WETH":889.77319}},{"date":1650240000,"tokens":{"ERN":1402459.06542,"WETH":904.06351}},{"date":1650326400,"tokens":{"ERN":1412047.62021,"WETH":888.8301}},{"date":1650412800,"tokens":{"ERN":1406499.72804,"WETH":896.6655}},{"date":1650499200,"tokens":{"ERN":1409738.48378,"WETH":889.41601}},{"date":1650585600,"tokens":{"ERN":1409590.08441,"WETH":885.60463}},{"date":1650672000,"tokens":{"ERN":1400836.58562,"WETH":893.28856}},{"date":1650758400,"tokens":{"ERN":1395276.28463,"WETH":888.90074}},{"date":1650844800,"tokens":{"ERN":1400232.59221,"WETH":884.84361}},{"date":1650931200,"tokens":{"ERN":1402029.95485,"WETH":873.71619}},{"date":1651017600,"tokens":{"ERN":1407620.20201,"WETH":860.68899}},{"date":1651104000,"tokens":{"ERN":1403661.0299,"WETH":863.55968}},{"date":1651190400,"tokens":{"ERN":1376877.92691,"WETH":923.22426}},{"date":1651276800,"tokens":{"ERN":1389688.138,"WETH":899.5568}},{"date":1651363200,"tokens":{"ERN":1403016.43066,"WETH":873.04448}},{"date":1651449600,"tokens":{"ERN":1415119.05887,"WETH":855.45048}},{"date":1651536000,"tokens":{"ERN":1421262.90663,"WETH":845.07616}},{"date":1651622400,"tokens":{"ERN":1409163.9492,"WETH":861.70525}},{"date":1651708800,"tokens":{"ERN":1396702.55355,"WETH":865.33795}},{"date":1651795200,"tokens":{"ERN":1406360.01125,"WETH":835.86251}},{"date":1651881600,"tokens":{"ERN":1411825.66178,"WETH":831.02384}},{"date":1651968000,"tokens":{"ERN":1414866.48182,"WETH":824.46301}},{"date":1652054400,"tokens":{"ERN":1421088.3881,"WETH":819.79669}},{"date":1652140800,"tokens":{"ERN":1431951.78351,"WETH":793.30037}},{"date":1652227200,"tokens":{"ERN":1444134.16946,"WETH":778.37131}},{"date":1652313600,"tokens":{"ERN":1535270.86583,"WETH":657.4402}},{"date":1652400000,"tokens":{"ERN":1512117.92997,"WETH":604.75538}},{"date":1652486400,"tokens":{"ERN":1454651.79359,"WETH":577.48479}},{"date":1652572800,"tokens":{"ERN":1464812.12416,"WETH":625.56117}},{"date":1652659200,"tokens":{"ERN":1443454.52823,"WETH":647.92456}},{"date":1652745600,"tokens":{"ERN":1404186.37134,"WETH":656.46319}},{"date":1652832000,"tokens":{"ERN":1406402.20145,"WETH":656.6052}},{"date":1652918400,"tokens":{"ERN":1413250.42873,"WETH":646.84632}},{"date":1653004800,"tokens":{"ERN":1408766.58772,"WETH":652.40981}},{"date":1653091200,"tokens":{"ERN":1340878.65402,"WETH":737.0916}},{"date":1653177600,"tokens":{"ERN":1401310.64942,"WETH":667.99102}},{"date":1653264000,"tokens":{"ERN":1413739.98636,"WETH":665.6885}},{"date":1653350400,"tokens":{"ERN":1436391.48777,"WETH":642.29403}},{"date":1653436800,"tokens":{"ERN":1414857.27583,"WETH":665.15118}},{"date":1653523200,"tokens":{"ERN":1412462.5447,"WETH":667.61468}},{"date":1653609600,"tokens":{"ERN":1395990.75021,"WETH":680.08853}},{"date":1653696000,"tokens":{"ERN":1387461.48669,"WETH":692.82421}},{"date":1653782400,"tokens":{"ERN":1395409.66469,"WETH":682.44283}},{"date":1653868800,"tokens":{"ERN":1389892.79748,"WETH":690.59681}},{"date":1653955200,"tokens":{"ERN":1403066.18471,"WETH":676.04339}},{"date":1654041600,"tokens":{"ERN":1401631.96393,"WETH":674.37122}},{"date":1654128000,"tokens":{"ERN":1408397.13333,"WETH":670.36496}},{"date":1654214400,"tokens":{"ERN":1403871.5645,"WETH":675.38536}},{"date":1654300800,"tokens":{"ERN":1416479.44038,"WETH":660.84857}},{"date":1654387200,"tokens":{"ERN":1427703.78188,"WETH":649.5412}},{"date":1654473600,"tokens":{"ERN":1427801.23846,"WETH":649.70212}},{"date":1654560000,"tokens":{"ERN":1439747.94832,"WETH":639.42037}},{"date":1654646400,"tokens":{"ERN":1442745.98538,"WETH":636.89279}},{"date":1654732800,"tokens":{"ERN":1445093.09322,"WETH":635.73139}},{"date":1654819200,"tokens":{"ERN":1451282.32814,"WETH":629.93847}},{"date":1654905600,"tokens":{"ERN":1428029.9211,"WETH":653.28463}},{"date":1654992000,"tokens":{"ERN":1421941.04677,"WETH":660.3312}},{"date":1655078400,"tokens":{"ERN":1445133.68746,"WETH":636.12147}},{"date":1655164800,"tokens":{"ERN":1406587.2732,"WETH":677.66078}},{"date":1655251200,"tokens":{"ERN":1400659.32592,"WETH":681.50676}},{"date":1655337600,"tokens":{"ERN":1393712.19176,"WETH":691.60072}},{"date":1655424000,"tokens":{"ERN":1383018.93509,"WETH":704.29571}},{"date":1655510400,"tokens":{"ERN":1379711.21707,"WETH":710.04044}},{"date":1655596800,"tokens":{"ERN":1367735.66633,"WETH":727.49137}},{"date":1655683200,"tokens":{"ERN":1381156.63843,"WETH":712.26155}},{"date":1655769600,"tokens":{"ERN":1382071.96704,"WETH":713.64334}},{"date":1655856000,"tokens":{"ERN":1384700.17313,"WETH":708.59902}},{"date":1655942400,"tokens":{"ERN":1379306.14158,"WETH":718.56257}},{"date":1656028800,"tokens":{"ERN":1384063.32422,"WETH":713.78545}},{"date":1656115200,"tokens":{"ERN":1386266.40984,"WETH":711.30284}},{"date":1656201600,"tokens":{"ERN":1390911.62294,"WETH":706.14255}},{"date":1656288000,"tokens":{"ERN":1395138.14387,"WETH":703.49587}},{"date":1656374400,"tokens":{"ERN":1408657.15797,"WETH":700.32239}},{"date":1656460800,"tokens":{"ERN":1414953.73815,"WETH":691.16688}},{"date":1656547200,"tokens":{"ERN":1390078.41072,"WETH":719.58269}},{"date":1656633600,"tokens":{"ERN":1380286.78896,"WETH":704.78067}},{"date":1656720000,"tokens":{"ERN":1397335.22345,"WETH":699.90664}},{"date":1656806400,"tokens":{"ERN":1402329.3384,"WETH":732.69034}},{"date":1656892800,"tokens":{"ERN":1408743.17745,"WETH":725.4918}},{"date":1656979200,"tokens":{"ERN":1441411.86222,"WETH":714.40156}},{"date":1657065600,"tokens":{"ERN":1441222.51276,"WETH":710.81559}},{"date":1657152000,"tokens":{"ERN":1420003.35742,"WETH":737.88472}},{"date":1657238400,"tokens":{"ERN":1445804.20135,"WETH":750.99055}},{"date":1657324800,"tokens":{"ERN":1447024.33367,"WETH":753.94201}},{"date":1657411200,"tokens":{"ERN":1437117.51668,"WETH":764.9586}},{"date":1657497600,"tokens":{"ERN":1436053.03941,"WETH":764.94456}},{"date":1657584000,"tokens":{"ERN":1439278.23799,"WETH":760.266}},{"date":1657670400,"tokens":{"ERN":1435673.52884,"WETH":766.77944}},{"date":1657756800,"tokens":{"ERN":1426322.43449,"WETH":780.94238}},{"date":1657843200,"tokens":{"ERN":1476703.34329,"WETH":834.28999}},{"date":1657929600,"tokens":{"ERN":1480558.82717,"WETH":829.44277}},{"date":1658016000,"tokens":{"ERN":1407063.81365,"WETH":886.86002}},{"date":1658102400,"tokens":{"ERN":1468755.6754,"WETH":840.61001}},{"date":1658188800,"tokens":{"ERN":1504013.82282,"WETH":794.58232}},{"date":1658275200,"tokens":{"ERN":1504077.27199,"WETH":798.20695}},{"date":1658361600,"tokens":{"ERN":1526209.79663,"WETH":773.03213}},{"date":1658448000,"tokens":{"ERN":1518705.81244,"WETH":754.8739}},{"date":1658534400,"tokens":{"ERN":1517050.11434,"WETH":753.81606}},{"date":1658620800,"tokens":{"ERN":1493760.57781,"WETH":774.88376}},{"date":1658707200,"tokens":{"ERN":1507399.84151,"WETH":765.81694}},{"date":1658793600,"tokens":{"ERN":1486196.40948,"WETH":791.69412}},{"date":1658880000,"tokens":{"ERN":1493240.76378,"WETH":784.07315}},{"date":1658966400,"tokens":{"ERN":1502346.07693,"WETH":773.36143}},{"date":1659052800,"tokens":{"ERN":1494666.74057,"WETH":782.8265}},{"date":1659139200,"tokens":{"ERN":1450544.61728,"WETH":844.12304}},{"date":1659225600,"tokens":{"ERN":1470154.2907,"WETH":823.57869}},{"date":1659312000,"tokens":{"ERN":1438132.40839,"WETH":816.00686}},{"date":1659398400,"tokens":{"ERN":1408324.46503,"WETH":843.57035}},{"date":1659484800,"tokens":{"ERN":1408045.88227,"WETH":845.05962}},{"date":1659571200,"tokens":{"ERN":1395498.32571,"WETH":863.58608}},{"date":1659657600,"tokens":{"ERN":1400793.76647,"WETH":856.53538}},{"date":1659744000,"tokens":{"ERN":1404532.24688,"WETH":851.59742}},{"date":1659830400,"tokens":{"ERN":1423644.24367,"WETH":857.84247}},{"date":1659916800,"tokens":{"ERN":1416994.63629,"WETH":868.20655}},{"date":1660003200,"tokens":{"ERN":1425035.54104,"WETH":861.19194}},{"date":1660089600,"tokens":{"ERN":1438176.07063,"WETH":840.66416}},{"date":1660176000,"tokens":{"ERN":1440541.21094,"WETH":801.37707}},{"date":1660262400,"tokens":{"ERN":1457478.76915,"WETH":780.92088}},{"date":1660348800,"tokens":{"ERN":1467543.64133,"WETH":769.37713}},{"date":1660435200,"tokens":{"ERN":1476043.56673,"WETH":759.13225}},{"date":1660521600,"tokens":{"ERN":1487801.52483,"WETH":745.40208}},{"date":1660608000,"tokens":{"ERN":1489277.48691,"WETH":741.1211}},{"date":1660694400,"tokens":{"ERN":1487746.2357,"WETH":743.07219}},{"date":1660780800,"tokens":{"ERN":1499658.50061,"WETH":730.80119}},{"date":1660867200,"tokens":{"ERN":1514785.82992,"WETH":715.13581}},{"date":1660953600,"tokens":{"ERN":1499620.99162,"WETH":720.05306}},{"date":1661040000,"tokens":{"ERN":1476006.1529,"WETH":734.34971}},{"date":1661126400,"tokens":{"ERN":1481861.39326,"WETH":727.22808}},{"date":1661212800,"tokens":{"ERN":1488148.9737,"WETH":720.81713}},{"date":1661299200,"tokens":{"ERN":1487039.63759,"WETH":720.49837}},{"date":1661385600,"tokens":{"ERN":1492700.60151,"WETH":714.37889}},{"date":1661472000,"tokens":{"ERN":1491216.40518,"WETH":716.03022}},{"date":1661558400,"tokens":{"ERN":1491214.04714,"WETH":717.06141}},{"date":1661644800,"tokens":{"ERN":1485857.00217,"WETH":723.43282}},{"date":1661731200,"tokens":{"ERN":1483675.73247,"WETH":727.66262}},{"date":1661817600,"tokens":{"ERN":1486546.02941,"WETH":724.57723}},{"date":1661904000,"tokens":{"ERN":1499275.07179,"WETH":709.05449}},{"date":1661990400,"tokens":{"ERN":1498491.83749,"WETH":704.81208}},{"date":1662076800,"tokens":{"ERN":1490287.55129,"WETH":715.85553}},{"date":1662163200,"tokens":{"ERN":1492002.57324,"WETH":714.36284}},{"date":1662249600,"tokens":{"ERN":1495121.9483,"WETH":711.24294}},{"date":1662336000,"tokens":{"ERN":1486597.34863,"WETH":723.29605}},{"date":1662422400,"tokens":{"ERN":1503420.70751,"WETH":706.12597}},{"date":1662508800,"tokens":{"ERN":1508327.85023,"WETH":700.36416}},{"date":1662595200,"tokens":{"ERN":1508769.33786,"WETH":697.19313}},{"date":1662681600,"tokens":{"ERN":1504988.20731,"WETH":702.20636}},{"date":1662768000,"tokens":{"ERN":1509873.63366,"WETH":694.74447}},{"date":1662854400,"tokens":{"ERN":1518495.06719,"WETH":687.10674}},{"date":1662940800,"tokens":{"ERN":1513839.80928,"WETH":691.31629}},{"date":1663027200,"tokens":{"ERN":1515368.0186,"WETH":688.50128}},{"date":1663113600,"tokens":{"ERN":1503235.05538,"WETH":699.68863}},{"date":1663200000,"tokens":{"ERN":1516436.31288,"WETH":687.07266}},{"date":1663286400,"tokens":{"ERN":1497048.50488,"WETH":707.57808}},{"date":1663372800,"tokens":{"ERN":1500916.60845,"WETH":731.24972}},{"date":1663459200,"tokens":{"ERN":1478388.91222,"WETH":757.25505}},{"date":1663545600,"tokens":{"ERN":1480219.73913,"WETH":759.86815}},{"date":1663632000,"tokens":{"ERN":1487433.55417,"WETH":753.01108}},{"date":1663718400,"tokens":{"ERN":1493098.90645,"WETH":746.97974}},{"date":1663804800,"tokens":{"ERN":1475780.59072,"WETH":757.76641}},{"date":1663891200,"tokens":{"ERN":1478631.594,"WETH":750.83839}},{"date":1663977600,"tokens":{"ERN":1483880.69399,"WETH":747.46832}},{"date":1664064000,"tokens":{"ERN":1473173.15404,"WETH":758.46481}},{"date":1664150400,"tokens":{"ERN":1470614.66285,"WETH":761.7196}},{"date":1664236800,"tokens":{"ERN":1457825.07917,"WETH":772.46391}},{"date":1664323200,"tokens":{"ERN":1463555.90991,"WETH":766.07043}},{"date":1664409600,"tokens":{"ERN":1214388.02526,"WETH":1122.69714}},{"date":1664496000,"tokens":{"ERN":1199482.44541,"WETH":1051.84209}},{"date":1664582400,"tokens":{"ERN":1233426.9184,"WETH":993.116}},{"date":1664668800,"tokens":{"ERN":1140347.20523,"WETH":1199.20256}},{"date":1664755200,"tokens":{"ERN":1141032.07781,"WETH":1192.43396}},{"date":1664841600,"tokens":{"ERN":1159182.37845,"WETH":1145.0379}},{"date":1664928000,"tokens":{"ERN":1180907.01694,"WETH":1092.21674}},{"date":1665014400,"tokens":{"ERN":1196067.40683,"WETH":1104.32415}},{"date":1665100800,"tokens":{"ERN":1206032.20653,"WETH":1083.55349}},{"date":1665187200,"tokens":{"ERN":1222910.86733,"WETH":1051.69848}},{"date":1665273600,"tokens":{"ERN":1188832.61548,"WETH":1132.7254}},{"date":1665360000,"tokens":{"ERN":1196048.10745,"WETH":1109.16253}},{"date":1665446400,"tokens":{"ERN":1204511.68738,"WETH":1090.00121}},{"date":1665532800,"tokens":{"ERN":1193072.00114,"WETH":1117.70249}},{"date":1665619200,"tokens":{"ERN":1189420.45514,"WETH":1128.09983}},{"date":1665705600,"tokens":{"ERN":1200383.43577,"WETH":1162.67631}},{"date":1665792000,"tokens":{"ERN":1198449.65818,"WETH":1168.10366}},{"date":1665878400,"tokens":{"ERN":1206953.28805,"WETH":1148.39788}},{"date":1665964800,"tokens":{"ERN":1218192.39134,"WETH":1119.71986}},{"date":1666051200,"tokens":{"ERN":1209464.86502,"WETH":1143.83199}},{"date":1666137600,"tokens":{"ERN":1218346.1877,"WETH":1136.02055}},{"date":1666224000,"tokens":{"ERN":1226269.53732,"WETH":1117.86584}},{"date":1666310400,"tokens":{"ERN":1240208.26459,"WETH":1086.46746}},{"date":1666396800,"tokens":{"ERN":1238214.13642,"WETH":1097.12182}},{"date":1666483200,"tokens":{"ERN":1258830.08737,"WETH":1062.86255}},{"date":1666569600,"tokens":{"ERN":1267381.3291,"WETH":1046.7159}},{"date":1666656000,"tokens":{"ERN":1274980.65369,"WETH":1031.78585}},{"date":1666742400,"tokens":{"ERN":1297912.82817,"WETH":994.95736}},{"date":1666828800,"tokens":{"ERN":1316119.52216,"WETH":969.63723}},{"date":1666915200,"tokens":{"ERN":1307710.62719,"WETH":937.50106}},{"date":1667001600,"tokens":{"ERN":1310459.20901,"WETH":933.55549}},{"date":1667088000,"tokens":{"ERN":1330545.39888,"WETH":889.83857}},{"date":1667174400,"tokens":{"ERN":1309015.52596,"WETH":941.24912}},{"date":1667260800,"tokens":{"ERN":1316104.50019,"WETH":930.26301}},{"date":1667347200,"tokens":{"ERN":1324872.03123,"WETH":914.96096}},{"date":1667433600,"tokens":{"ERN":1318181.31653,"WETH":926.75903}},{"date":1667520000,"tokens":{"ERN":1318372.83828,"WETH":923.96131}},{"date":1667606400,"tokens":{"ERN":1328294.83954,"WETH":910.06171}},{"date":1667692800,"tokens":{"ERN":1318451.28701,"WETH":916.73525}},{"date":1667779200,"tokens":{"ERN":1304389.62274,"WETH":941.79505}},{"date":1667865600,"tokens":{"ERN":1304149.49714,"WETH":929.54704}},{"date":1667952000,"tokens":{"ERN":1306623.76119,"WETH":928.629}},{"date":1668038400,"tokens":{"ERN":1335176.76552,"WETH":883.146}},{"date":1668124800,"tokens":{"ERN":1309383.09571,"WETH":924.89485}},{"date":1668211200,"tokens":{"ERN":1321624.21496,"WETH":904.51058}},{"date":1668297600,"tokens":{"ERN":1327552.94122,"WETH":905.25345}},{"date":1668384000,"tokens":{"ERN":1328030.4854,"WETH":885.8278}},{"date":1668470400,"tokens":{"ERN":1330673.48661,"WETH":882.39588}},{"date":1668556800,"tokens":{"ERN":1323664.47901,"WETH":893.16405}},{"date":1668643200,"tokens":{"ERN":1320637.27755,"WETH":898.52032}},{"date":1668729600,"tokens":{"ERN":1314310.28594,"WETH":909.29487}},{"date":1668816000,"tokens":{"ERN":1320798.04613,"WETH":893.86478}},{"date":1668902400,"tokens":{"ERN":1322232.04877,"WETH":892.15154}},{"date":1668988800,"tokens":{"ERN":1320896.66642,"WETH":896.63718}},{"date":1669075200,"tokens":{"ERN":1314543.97955,"WETH":906.29015}},{"date":1669161600,"tokens":{"ERN":1307265.27613,"WETH":918.71292}},{"date":1669248000,"tokens":{"ERN":1316738.79346,"WETH":897.47484}},{"date":1669334400,"tokens":{"ERN":1307532.83828,"WETH":911.51099}},{"date":1669420800,"tokens":{"ERN":1320140.19284,"WETH":892.19389}},{"date":1669507200,"tokens":{"ERN":1320290.84601,"WETH":892.20117}},{"date":1669593600,"tokens":{"ERN":1317134.25879,"WETH":897.95251}},{"date":1669680000,"tokens":{"ERN":1317752.2382,"WETH":898.27457}},{"date":1669766400,"tokens":{"ERN":1327943.95969,"WETH":883.07814}},{"date":1669852800,"tokens":{"ERN":1277100.95223,"WETH":928.37153}},{"date":1669939200,"tokens":{"ERN":1303201.11251,"WETH":901.49062}},{"date":1670025600,"tokens":{"ERN":1306903.58025,"WETH":897.64664}},{"date":1670112000,"tokens":{"ERN":1296096.34666,"WETH":914.60917}},{"date":1670198400,"tokens":{"ERN":1306776.00189,"WETH":895.9028}},{"date":1670284800,"tokens":{"ERN":1308322.87567,"WETH":893.57818}},{"date":1670371200,"tokens":{"ERN":1310112.83861,"WETH":892.32441}},{"date":1670457600,"tokens":{"ERN":1314592.10026,"WETH":887.80531}},{"date":1670544000,"tokens":{"ERN":1318382.09109,"WETH":882.28126}},{"date":1670630400,"tokens":{"ERN":1294975.80733,"WETH":901.3676}},{"date":1670716800,"tokens":{"ERN":1297633.75046,"WETH":902.11983}},{"date":1670803200,"tokens":{"ERN":1302747.49452,"WETH":899.0113}},{"date":1670889600,"tokens":{"ERN":1315511.37656,"WETH":893.75364}},{"date":1670976000,"tokens":{"ERN":1322194.75408,"WETH":889.23634}},{"date":1671062400,"tokens":{"ERN":1324274.2894,"WETH":885.02329}},{"date":1671148800,"tokens":{"ERN":1321903.00164,"WETH":888.79292}},{"date":1671235200,"tokens":{"ERN":1329756.36695,"WETH":877.00246}},{"date":1671321600,"tokens":{"ERN":1327261.03479,"WETH":885.01388}},{"date":1671408000,"tokens":{"ERN":1328814.33496,"WETH":885.98049}},{"date":1671494400,"tokens":{"ERN":1339777.8341,"WETH":870.47991}},{"date":1671580800,"tokens":{"ERN":1339662.38285,"WETH":873.75366}},{"date":1671667200,"tokens":{"ERN":1348882.44002,"WETH":871.8536}},{"date":1671753600,"tokens":{"ERN":1357358.94462,"WETH":882.52895}},{"date":1671840000,"tokens":{"ERN":1354288.35579,"WETH":886.00359}},{"date":1671926400,"tokens":{"ERN":1354787.58864,"WETH":888.20414}},{"date":1672012800,"tokens":{"ERN":1365872.67009,"WETH":877.36812}},{"date":1672099200,"tokens":{"ERN":1368137.8228,"WETH":874.18187}},{"date":1672185600,"tokens":{"ERN":1366020.38825,"WETH":877.25642}},{"date":1672272000,"tokens":{"ERN":1360760.64021,"WETH":883.71709}},{"date":1672358400,"tokens":{"ERN":1357278.88224,"WETH":880.76513}},{"date":1672444800,"tokens":{"ERN":1358311.04623,"WETH":879.33442}},{"date":1672531200,"tokens":{"ERN":1359631.53499,"WETH":876.30263}},{"date":1672617600,"tokens":{"ERN":1360401.22437,"WETH":876.14932}},{"date":1672704000,"tokens":{"ERN":1362261.49295,"WETH":874.1722}},{"date":1672790400,"tokens":{"ERN":1361870.4904,"WETH":874.72878}},{"date":1672876800,"tokens":{"ERN":1366633.71331,"WETH":868.89091}},{"date":1672963200,"tokens":{"ERN":1364546.26284,"WETH":871.38118}},{"date":1673049600,"tokens":{"ERN":1380324.25424,"WETH":864.07086}},{"date":1673136000,"tokens":{"ERN":1374914.94585,"WETH":871.61841}},{"date":1673222400,"tokens":{"ERN":1361965.21341,"WETH":893.41686}},{"date":1673308800,"tokens":{"ERN":1377773.34631,"WETH":873.04547}},{"date":1673395200,"tokens":{"ERN":1376745.53835,"WETH":874.08568}},{"date":1673481600,"tokens":{"ERN":1391180.53582,"WETH":870.33979}},{"date":1673568000,"tokens":{"ERN":1383890.66382,"WETH":869.14358}},{"date":1673654400,"tokens":{"ERN":1396574.1256,"WETH":843.2368}},{"date":1673740800,"tokens":{"ERN":1396169.11161,"WETH":844.2916}},{"date":1673827200,"tokens":{"ERN":1399983.69787,"WETH":839.26674}},{"date":1673913600,"tokens":{"ERN":1410522.62627,"WETH":827.69984}},{"date":1674000000,"tokens":{"ERN":1412442.07703,"WETH":830.08318}},{"date":1674086400,"tokens":{"ERN":1433189.17236,"WETH":809.82342}},{"date":1674172800,"tokens":{"ERN":1437725.80914,"WETH":804.73187}},{"date":1674259200,"tokens":{"ERN":1445554.47277,"WETH":807.11365}},{"date":1674345600,"tokens":{"ERN":1439759.78469,"WETH":813.88025}},{"date":1674432000,"tokens":{"ERN":1420861.53088,"WETH":822.59226}},{"date":1674518400,"tokens":{"ERN":1412014.87675,"WETH":828.47411}},{"date":1674604800,"tokens":{"ERN":1411255.48711,"WETH":817.24016}},{"date":1674691200,"tokens":{"ERN":1415469.20924,"WETH":814.99209}},{"date":1674777600,"tokens":{"ERN":1396220.64937,"WETH":850.5809}},{"date":1674864000,"tokens":{"ERN":1399383.09419,"WETH":846.83642}},{"date":1674950400,"tokens":{"ERN":1387725.44096,"WETH":862.52382}},{"date":1675036800,"tokens":{"ERN":1368523.94108,"WETH":868.51417}},{"date":1675123200,"tokens":{"ERN":1366055.21244,"WETH":872.04495}},{"date":1675209600,"tokens":{"ERN":1358667.15505,"WETH":889.76375}},{"date":1675296000,"tokens":{"ERN":1367168.34531,"WETH":878.99179}},{"date":1675382400,"tokens":{"ERN":1367201.6847,"WETH":893.67902}},{"date":1675468800,"tokens":{"ERN":1362374.52591,"WETH":902.12149}},{"date":1675555200,"tokens":{"ERN":1361926.54031,"WETH":905.06673}},{"date":1675641600,"tokens":{"ERN":1368061.0382,"WETH":897.05111}},{"date":1675728000,"tokens":{"ERN":1371766.515,"WETH":880.36583}},{"date":1675814400,"tokens":{"ERN":1366105.29469,"WETH":891.68809}},{"date":1675900800,"tokens":{"ERN":1376311.58238,"WETH":878.84667}},{"date":1675987200,"tokens":{"ERN":1397257.00718,"WETH":851.60183}},{"date":1676073600,"tokens":{"ERN":1386470.48314,"WETH":865.76738}},{"date":1676160000,"tokens":{"ERN":1370733.2913,"WETH":888.36871}},{"date":1676246400,"tokens":{"ERN":1378038.98373,"WETH":878.93805}},{"date":1676332800,"tokens":{"ERN":1399080.72813,"WETH":891.81462}},{"date":1676419200,"tokens":{"ERN":1400109.4971,"WETH":890.4507}},{"date":1676505600,"tokens":{"ERN":1413272.10529,"WETH":872.57306}},{"date":1676592000,"tokens":{"ERN":1414823.87636,"WETH":870.71727}},{"date":1676678400,"tokens":{"ERN":1406998.09466,"WETH":881.58308}},{"date":1676764800,"tokens":{"ERN":1403994.97826,"WETH":889.01068}},{"date":1676851200,"tokens":{"ERN":1403634.06287,"WETH":889.18198}},{"date":1676937600,"tokens":{"ERN":1380391.45255,"WETH":923.06523}},{"date":1677024000,"tokens":{"ERN":1372504.38649,"WETH":934.08821}},{"date":1677110400,"tokens":{"ERN":1376800.89678,"WETH":927.76491}},{"date":1677196800,"tokens":{"ERN":1383079.13889,"WETH":918.13227}},{"date":1677283200,"tokens":{"ERN":1394046.85365,"WETH":903.97565}},{"date":1677369600,"tokens":{"ERN":1398653.23455,"WETH":900.06468}},{"date":1677456000,"tokens":{"ERN":1399622.64886,"WETH":898.7931}},{"date":1677542400,"tokens":{"ERN":1407142.11691,"WETH":887.04405}},{"date":1677628800,"tokens":{"ERN":1417206.35686,"WETH":874.43332}},{"date":1677715200,"tokens":{"ERN":1423001.76935,"WETH":867.4894}},{"date":1677801600,"tokens":{"ERN":1432492.76343,"WETH":854.39415}},{"date":1677888000,"tokens":{"ERN":1428435.06799,"WETH":855.73233}},{"date":1677974400,"tokens":{"ERN":1434682.70852,"WETH":847.99948}},{"date":1678060800,"tokens":{"ERN":1434311.40086,"WETH":849.36781}},{"date":1678147200,"tokens":{"ERN":1433538.09647,"WETH":850.38983}},{"date":1678233600,"tokens":{"ERN":1443691.02232,"WETH":842.90655}},{"date":1678320000,"tokens":{"ERN":1453351.13612,"WETH":831.70771}},{"date":1678406400,"tokens":{"ERN":1451034.71147,"WETH":821.66608}},{"date":1678492800,"tokens":{"ERN":1446797.08307,"WETH":824.13976}},{"date":1678579200,"tokens":{"ERN":1405766.98517,"WETH":728.82191}},{"date":1678665600,"tokens":{"ERN":1408367.21422,"WETH":715.80691}},{"date":1678752000,"tokens":{"ERN":1415815.7143,"WETH":713.37578}},{"date":1678838400,"tokens":{"ERN":1413765.35857,"WETH":717.53283}},{"date":1678924800,"tokens":{"ERN":1424122.15256,"WETH":706.29541}},{"date":1679011200,"tokens":{"ERN":1424237.79773,"WETH":704.56747}},{"date":1679097600,"tokens":{"ERN":1432562.45809,"WETH":695.91094}},{"date":1679184000,"tokens":{"ERN":1430373.69089,"WETH":698.35036}},{"date":1679270400,"tokens":{"ERN":1427184.64998,"WETH":695.82056}},{"date":1679356800,"tokens":{"ERN":1427909.44449,"WETH":693.69786}},{"date":1679443200,"tokens":{"ERN":1437502.31529,"WETH":684.25152}},{"date":1679529600,"tokens":{"ERN":1441480.85392,"WETH":682.01909}},{"date":1679616000,"tokens":{"ERN":1449172.38726,"WETH":674.50154}},{"date":1679702400,"tokens":{"ERN":1446646.1912,"WETH":677.07191}},{"date":1679788800,"tokens":{"ERN":1448274.55376,"WETH":675.73888}},{"date":1679875200,"tokens":{"ERN":1449158.6625,"WETH":676.40386}},{"date":1679961600,"tokens":{"ERN":1444736.82664,"WETH":680.85381}},{"date":1680048000,"tokens":{"ERN":1445409.3362,"WETH":680.05281}},{"date":1680134400,"tokens":{"ERN":1442324.23972,"WETH":683.20152}},{"date":1680220800,"tokens":{"ERN":1438073.76815,"WETH":687.57686}},{"date":1680307200,"tokens":{"ERN":1436326.12566,"WETH":689.40751}},{"date":1680393600,"tokens":{"ERN":1440644.76257,"WETH":685.03038}},{"date":1680480000,"tokens":{"ERN":1440438.14755,"WETH":683.73886}},{"date":1680566400,"tokens":{"ERN":1449470.09551,"WETH":674.78245}},{"date":1680652800,"tokens":{"ERN":1458912.75115,"WETH":667.01845}},{"date":1680739200,"tokens":{"ERN":1458710.55441,"WETH":666.88592}},{"date":1680825600,"tokens":{"ERN":1458429.09607,"WETH":667.1723}},{"date":1680912000,"tokens":{"ERN":1448998.99991,"WETH":679.33931}},{"date":1680998400,"tokens":{"ERN":1225862.88624,"WETH":918.24112}},{"date":1681084800,"tokens":{"ERN":1257740.11009,"WETH":876.30244}},{"date":1681171200,"tokens":{"ERN":1324809.79039,"WETH":801.7354}},{"date":1681257600,"tokens":{"ERN":1301529.152,"WETH":843.35722}},{"date":1681344000,"tokens":{"ERN":1333891.27709,"WETH":801.45278}},{"date":1681430400,"tokens":{"ERN":1353795.95462,"WETH":777.27058}},{"date":1681516800,"tokens":{"ERN":1367526.75089,"WETH":783.27391}},{"date":1681603200,"tokens":{"ERN":1372515.76629,"WETH":777.55451}},{"date":1681689600,"tokens":{"ERN":1385407.13286,"WETH":778.69367}},{"date":1681776000,"tokens":{"ERN":1393311.34722,"WETH":770.54215}},{"date":1681862400,"tokens":{"ERN":1391065.4878,"WETH":770.95655}},{"date":1681948800,"tokens":{"ERN":1395010.34443,"WETH":766.42507}},{"date":1682035200,"tokens":{"ERN":1390202.22567,"WETH":772.27644}},{"date":1682121600,"tokens":{"ERN":1365746.68311,"WETH":802.40041}},{"date":1682208000,"tokens":{"ERN":1373175.83625,"WETH":794.69505}},{"date":1682294400,"tokens":{"ERN":1376349.26822,"WETH":793.62361}},{"date":1682380800,"tokens":{"ERN":1374681.29575,"WETH":794.87748}},{"date":1682467200,"tokens":{"ERN":1382652.82442,"WETH":785.84015}},{"date":1682553600,"tokens":{"ERN":1391572.22501,"WETH":775.90256}},{"date":1682640000,"tokens":{"ERN":1400212.62116,"WETH":776.94954}},{"date":1682726400,"tokens":{"ERN":1402709.47858,"WETH":773.33031}},{"date":1682812800,"tokens":{"ERN":1399965.98333,"WETH":776.8038}},{"date":1682899200,"tokens":{"ERN":1399954.56269,"WETH":776.95736}},{"date":1682985600,"tokens":{"ERN":1407557.30954,"WETH":768.48677}},{"date":1683072000,"tokens":{"ERN":1403444.35115,"WETH":771.08263}},{"date":1683158400,"tokens":{"ERN":1415441.23714,"WETH":757.30037}},{"date":1683244800,"tokens":{"ERN":1437799.96009,"WETH":733.74467}},{"date":1683331200,"tokens":{"ERN":1454632.52478,"WETH":715.86888}},{"date":1683417600,"tokens":{"ERN":1450645.90805,"WETH":719.9638}},{"date":1683504000,"tokens":{"ERN":1457147.52686,"WETH":713.48522}},{"date":1683590400,"tokens":{"ERN":1476262.422,"WETH":697.05386}},{"date":1683676800,"tokens":{"ERN":1469168.05044,"WETH":704.62715}},{"date":1683763200,"tokens":{"ERN":1467044.52155,"WETH":706.82239}},{"date":1683849600,"tokens":{"ERN":1440010.77594,"WETH":700.23398}},{"date":1683936000,"tokens":{"ERN":1437669.30969,"WETH":702.23753}},{"date":1684022400,"tokens":{"ERN":1425546.89807,"WETH":735.31319}},{"date":1684108800,"tokens":{"ERN":1442606.14285,"WETH":721.36352}},{"date":1684195200,"tokens":{"ERN":1442424.52747,"WETH":719.83704}},{"date":1684281600,"tokens":{"ERN":1444540.25906,"WETH":717.62193}},{"date":1684368000,"tokens":{"ERN":1431115.23107,"WETH":731.54652}},{"date":1684454400,"tokens":{"ERN":1427252.33454,"WETH":725.52008}},{"date":1684540800,"tokens":{"ERN":1418526.24708,"WETH":737.66753}},{"date":1684627200,"tokens":{"ERN":1429174.86118,"WETH":730.88475}},{"date":1684713600,"tokens":{"ERN":1441521.67236,"WETH":718.30812}},{"date":1684800000,"tokens":{"ERN":1451024.99327,"WETH":709.06741}},{"date":1684886400,"tokens":{"ERN":1436086.76027,"WETH":710.78179}},{"date":1684972800,"tokens":{"ERN":1445350.68789,"WETH":718.61543}},{"date":1685059200,"tokens":{"ERN":1435722.60264,"WETH":728.48347}},{"date":1685145600,"tokens":{"ERN":1442675.336,"WETH":721.59668}},{"date":1685232000,"tokens":{"ERN":1440577.11294,"WETH":722.45234}},{"date":1685318400,"tokens":{"ERN":1437108.40432,"WETH":726.44865}},{"date":1685404800,"tokens":{"ERN":1446695.23614,"WETH":718.09321}},{"date":1685491200,"tokens":{"ERN":1441229.03167,"WETH":723.62373}},{"date":1685577600,"tokens":{"ERN":1450689.87555,"WETH":714.20349}},{"date":1685664000,"tokens":{"ERN":1427146.1111,"WETH":738.66336}},{"date":1685750400,"tokens":{"ERN":1459527.71489,"WETH":720.79829}},{"date":1685836800,"tokens":{"ERN":1454081.64302,"WETH":726.49223}},{"date":1685923200,"tokens":{"ERN":1461679.34047,"WETH":719.40933}},{"date":1686009600,"tokens":{"ERN":1466972.9761,"WETH":714.28688}},{"date":1686096000,"tokens":{"ERN":1477294.59364,"WETH":706.25039}},{"date":1686182400,"tokens":{"ERN":1486889.99867,"WETH":699.13704}},{"date":1686268800,"tokens":{"ERN":1490044.82815,"WETH":697.36517}},{"date":1686355200,"tokens":{"ERN":1491077.85993,"WETH":696.849}},{"date":1686441600,"tokens":{"ERN":1532159.94764,"WETH":663.21548}},{"date":1686528000,"tokens":{"ERN":1530754.68796,"WETH":666.62012}},{"date":1686614400,"tokens":{"ERN":1528821.19996,"WETH":668.47414}},{"date":1686700800,"tokens":{"ERN":1524797.94598,"WETH":672.79859}},{"date":1686787200,"tokens":{"ERN":1525320.97613,"WETH":670.83214}},{"date":1686873600,"tokens":{"ERN":1533240.91617,"WETH":663.77133}},{"date":1686960000,"tokens":{"ERN":1548098.02413,"WETH":652.17911}},{"date":1687046400,"tokens":{"ERN":1548226.23321,"WETH":653.21727}},{"date":1687132800,"tokens":{"ERN":1549951.46998,"WETH":642.91744}},{"date":1687219200,"tokens":{"ERN":1550922.08605,"WETH":642.06882}},{"date":1687305600,"tokens":{"ERN":1549597.85962,"WETH":643.33232}},{"date":1687392000,"tokens":{"ERN":1557935.57683,"WETH":636.31983}},{"date":1687478400,"tokens":{"ERN":1558967.68714,"WETH":635.02629}},{"date":1687564800,"tokens":{"ERN":1550161.22337,"WETH":642.23753}},{"date":1687651200,"tokens":{"ERN":1543850.20737,"WETH":647.62427}},{"date":1687737600,"tokens":{"ERN":1546623.10897,"WETH":645.32872}},{"date":1687824000,"tokens":{"ERN":1565103.27878,"WETH":636.78178}},{"date":1687910400,"tokens":{"ERN":1570939.82957,"WETH":633.34247}},{"date":1687996800,"tokens":{"ERN":1581180.43329,"WETH":615.92149}},{"date":1688083200,"tokens":{"ERN":1577499.19928,"WETH":618.78204}},{"date":1688169600,"tokens":{"ERN":1567505.08888,"WETH":616.19193}},{"date":1688256000,"tokens":{"ERN":1545161.402,"WETH":617.27235}},{"date":1688342400,"tokens":{"ERN":1549823.06121,"WETH":613.67865}},{"date":1688428800,"tokens":{"ERN":1541364.54963,"WETH":623.00646}},{"date":1688515200,"tokens":{"ERN":1542310.20428,"WETH":623.28849}},{"date":1688601600,"tokens":{"ERN":1550087.08955,"WETH":617.13371}},{"date":1688688000,"tokens":{"ERN":1548651.0084,"WETH":618.18328}},{"date":1688774400,"tokens":{"ERN":1549450.07056,"WETH":617.56754}},{"date":1688860800,"tokens":{"ERN":1533996.18717,"WETH":630.94896}},{"date":1688947200,"tokens":{"ERN":1525113.57531,"WETH":638.33968}},{"date":1689033600,"tokens":{"ERN":1541960.08247,"WETH":623.5281}},{"date":1689120000,"tokens":{"ERN":1539796.8406,"WETH":625.33229}},{"date":1689206400,"tokens":{"ERN":1534700.53765,"WETH":629.72663}},{"date":1689292800,"tokens":{"ERN":1544189.66335,"WETH":616.8567}},{"date":1689379200,"tokens":{"ERN":1537232.35219,"WETH":622.28203}},{"date":1689465600,"tokens":{"ERN":1537431.53591,"WETH":624.95227}},{"date":1689552000,"tokens":{"ERN":1541713.11086,"WETH":622.63663}},{"date":1689638400,"tokens":{"ERN":1539587.87855,"WETH":621.42278}},{"date":1689724800,"tokens":{"ERN":1543726.70555,"WETH":617.87925}},{"date":1689811200,"tokens":{"ERN":1538357.36301,"WETH":621.53837}},{"date":1689897600,"tokens":{"ERN":1535876.85215,"WETH":623.59015}},{"date":1689984000,"tokens":{"ERN":1549032.92933,"WETH":624.80624}},{"date":1690070400,"tokens":{"ERN":1549623.27211,"WETH":623.01806}},{"date":1690156800,"tokens":{"ERN":1530481.90752,"WETH":641.24159}},{"date":1690243200,"tokens":{"ERN":1546950.33324,"WETH":629.41612}},{"date":1690329600,"tokens":{"ERN":1546462.99999,"WETH":631.36199}},{"date":1690416000,"tokens":{"ERN":1542465.3341,"WETH":634.71392}},{"date":1690502400,"tokens":{"ERN":1511833.84018,"WETH":662.53202}},{"date":1690588800,"tokens":{"ERN":1487665.76673,"WETH":686.1942}},{"date":1690675200,"tokens":{"ERN":1497250.63924,"WETH":677.60129}},{"date":1690761600,"tokens":{"ERN":1506665.94195,"WETH":670.5384}},{"date":1690848000,"tokens":{"ERN":1497539.55806,"WETH":666.49699}},{"date":1690934400,"tokens":{"ERN":1488407.25996,"WETH":683.04979}},{"date":1691020800,"tokens":{"ERN":1497498.54543,"WETH":675.78486}},{"date":1691107200,"tokens":{"ERN":1501019.34247,"WETH":675.00118}},{"date":1691193600,"tokens":{"ERN":1492392.73756,"WETH":685.93417}},{"date":1691280000,"tokens":{"ERN":1512005.43384,"WETH":666.21849}},{"date":1691366400,"tokens":{"ERN":1515347.13198,"WETH":663.26499}},{"date":1691452800,"tokens":{"ERN":1536113.31717,"WETH":643.77052}},{"date":1691539200,"tokens":{"ERN":1542022.77475,"WETH":642.62987}},{"date":1691625600,"tokens":{"ERN":1547642.59861,"WETH":638.85807}},{"date":1691712000,"tokens":{"ERN":1548394.21902,"WETH":637.46734}},{"date":1691798400,"tokens":{"ERN":1547697.20868,"WETH":638.86043}},{"date":1691884800,"tokens":{"ERN":1545128.46828,"WETH":641.76698}},{"date":1691971200,"tokens":{"ERN":1541529.96293,"WETH":645.17409}},{"date":1692057600,"tokens":{"ERN":1545088.72747,"WETH":645.35599}},{"date":1692144000,"tokens":{"ERN":1552294.77837,"WETH":640.07661}},{"date":1692230400,"tokens":{"ERN":1554225.08175,"WETH":638.4777}},{"date":1692316800,"tokens":{"ERN":1539513.5171,"WETH":651.22816}},{"date":1692403200,"tokens":{"ERN":1529641.7625,"WETH":661.94588}},{"date":1692489600,"tokens":{"ERN":1533540.18703,"WETH":658.49239}},{"date":1692576000,"tokens":{"ERN":1528585.5705,"WETH":661.95237}},{"date":1692662400,"tokens":{"ERN":1537670.44035,"WETH":654.0433}},{"date":1692748800,"tokens":{"ERN":1531128.24817,"WETH":659.92798}},{"date":1692835200,"tokens":{"ERN":1530017.3774,"WETH":653.70304}},{"date":1692921600,"tokens":{"ERN":1532052.70182,"WETH":652.86463}},{"date":1693008000,"tokens":{"ERN":1524287.13488,"WETH":659.8116}},{"date":1693094400,"tokens":{"ERN":1525708.26412,"WETH":658.72046}},{"date":1693180800,"tokens":{"ERN":1531151.49284,"WETH":653.85598}},{"date":1693267200,"tokens":{"ERN":1532242.51619,"WETH":653.40303}},{"date":1693353600,"tokens":{"ERN":1539323.73105,"WETH":646.87208}},{"date":1693440000,"tokens":{"ERN":1536355.57645,"WETH":650.10516}},{"date":1693526400,"tokens":{"ERN":1536077.65398,"WETH":650.37946}},{"date":1693612800,"tokens":{"ERN":1536779.2353,"WETH":649.34621}},{"date":1693699200,"tokens":{"ERN":1522565.28273,"WETH":662.29141}},{"date":1693785600,"tokens":{"ERN":1527876.30513,"WETH":657.88808}},{"date":1693872000,"tokens":{"ERN":1524592.1409,"WETH":661.23362}},{"date":1693958400,"tokens":{"ERN":1509522.34795,"WETH":675.13443}},{"date":1694044800,"tokens":{"ERN":1516161.3484,"WETH":691.44264}},{"date":1694131200,"tokens":{"ERN":1519574.04369,"WETH":685.69468}},{"date":1694217600,"tokens":{"ERN":1511661.00138,"WETH":693.84634}},{"date":1694304000,"tokens":{"ERN":1504959.73539,"WETH":700.21295}},{"date":1694390400,"tokens":{"ERN":1517994.84877,"WETH":690.74587}},{"date":1694476800,"tokens":{"ERN":1520213.23684,"WETH":689.45865}},{"date":1694563200,"tokens":{"ERN":1529383.84593,"WETH":680.85621}},{"date":1694649600,"tokens":{"ERN":1533153.62353,"WETH":677.12657}},{"date":1694736000,"tokens":{"ERN":1536588.17323,"WETH":674.03421}},{"date":1694822400,"tokens":{"ERN":1535875.03119,"WETH":674.79183}},{"date":1694908800,"tokens":{"ERN":1520700.11968,"WETH":688.95746}},{"date":1694995200,"tokens":{"ERN":1526420.11215,"WETH":688.27092}},{"date":1695081600,"tokens":{"ERN":1521393.18599,"WETH":689.58685}},{"date":1695168000,"tokens":{"ERN":1513692.78831,"WETH":694.526}},{"date":1695254400,"tokens":{"ERN":1514247.16026,"WETH":694.20516}},{"date":1695340800,"tokens":{"ERN":1518839.30874,"WETH":690.97444}},{"date":1695427200,"tokens":{"ERN":1522118.35537,"WETH":687.94953}},{"date":1695513600,"tokens":{"ERN":1510818.00363,"WETH":698.33378}},{"date":1695600000,"tokens":{"ERN":1511110.80435,"WETH":697.58179}},{"date":1695686400,"tokens":{"ERN":1510710.83919,"WETH":699.06219}},{"date":1695772800,"tokens":{"ERN":1518967.78059,"WETH":690.63462}},{"date":1695859200,"tokens":{"ERN":1514934.30231,"WETH":694.48268}},{"date":1695945600,"tokens":{"ERN":1522044.95676,"WETH":687.99492}},{"date":1696032000,"tokens":{"ERN":1521732.27967,"WETH":688.90922}},{"date":1696118400,"tokens":{"ERN":1529227.44435,"WETH":682.82908}},{"date":1696204800,"tokens":{"ERN":1520150.54935,"WETH":691.52809}},{"date":1696291200,"tokens":{"ERN":1520493.69693,"WETH":691.62266}},{"date":1696377600,"tokens":{"ERN":1526972.10241,"WETH":689.57581}},{"date":1696464000,"tokens":{"ERN":1534216.02982,"WETH":683.45147}},{"date":1696550400,"tokens":{"ERN":1538725.98579,"WETH":679.60352}},{"date":1696636800,"tokens":{"ERN":1541394.21275,"WETH":676.07809}},{"date":1696723200,"tokens":{"ERN":1538144.99968,"WETH":676.82629}},{"date":1696809600,"tokens":{"ERN":1535656.41203,"WETH":679.21362}},{"date":1696896000,"tokens":{"ERN":1541061.66767,"WETH":676.38857}},{"date":1696982400,"tokens":{"ERN":1540870.70501,"WETH":679.91066}},{"date":1697068800,"tokens":{"ERN":1537009.88257,"WETH":683.90545}},{"date":1697155200,"tokens":{"ERN":1538804.36551,"WETH":682.85626}},{"date":1697241600,"tokens":{"ERN":1530005.93453,"WETH":688.31037}},{"date":1697328000,"tokens":{"ERN":1526704.70103,"WETH":692.25168}},{"date":1697414400,"tokens":{"ERN":1522410.68106,"WETH":697.11246}},{"date":1697500800,"tokens":{"ERN":1528948.78376,"WETH":691.3807}},{"date":1697587200,"tokens":{"ERN":1502424.35823,"WETH":714.54985}},{"date":1697673600,"tokens":{"ERN":1516848.00856,"WETH":703.12969}},{"date":1697760000,"tokens":{"ERN":1529996.85454,"WETH":690.78684}},{"date":1697846400,"tokens":{"ERN":1530702.25065,"WETH":690.12554}},{"date":1697932800,"tokens":{"ERN":1529581.87914,"WETH":691.73462}},{"date":1698019200,"tokens":{"ERN":1539146.32336,"WETH":681.91432}},{"date":1698105600,"tokens":{"ERN":1554042.38091,"WETH":667.35325}},{"date":1698192000,"tokens":{"ERN":1550960.11789,"WETH":669.9236}},{"date":1698278400,"tokens":{"ERN":1524626.69273,"WETH":680.64252}},{"date":1698364800,"tokens":{"ERN":1533901.35102,"WETH":674.1656}},{"date":1698451200,"tokens":{"ERN":1530360.09798,"WETH":672.35467}},{"date":1698537600,"tokens":{"ERN":1513248.73108,"WETH":683.05257}},{"date":1698624000,"tokens":{"ERN":1514410.64637,"WETH":683.40374}},{"date":1698710400,"tokens":{"ERN":1517634.96191,"WETH":679.50481}},{"date":1698796800,"tokens":{"ERN":1519538.34099,"WETH":677.07419}},{"date":1698883200,"tokens":{"ERN":1526876.9729,"WETH":675.30003}},{"date":1698969600,"tokens":{"ERN":1524886.80024,"WETH":677.16887}},{"date":1699056000,"tokens":{"ERN":1520945.66309,"WETH":675.29474}},{"date":1699142400,"tokens":{"ERN":1515775.2884,"WETH":680.96423}},{"date":1699228800,"tokens":{"ERN":1518741.0072,"WETH":678.73123}},{"date":1699315200,"tokens":{"ERN":1510196.41567,"WETH":687.0253}},{"date":1699401600,"tokens":{"ERN":1523144.39075,"WETH":675.04375}},{"date":1699488000,"tokens":{"ERN":1509526.75476,"WETH":686.39224}},{"date":1699574400,"tokens":{"WETH":656.4891,"ERN":1546822.35971}},{"date":1699660800,"tokens":{"WETH":665.84159,"ERN":1535652.72281}},{"date":1699747200,"tokens":{"WETH":684.91026,"ERN":1516807.24638}},{"date":1699833600,"tokens":{"ERN":1510717.28558,"WETH":691.10882}},{"date":1699920000,"tokens":{"WETH":666.96331,"ERN":1535407.60343}},{"date":1700006400,"tokens":{"WETH":669.71806,"ERN":1531557.81465}},{"date":1700092800,"tokens":{"ERN":1529094.5705,"WETH":669.42183}},{"date":1700179200,"tokens":{"ERN":1530560.39664,"WETH":669.9303}},{"date":1700265600,"tokens":{"ERN":1528339.01237,"WETH":668.91325}},{"date":1700352000,"tokens":{"ERN":1530805.17268,"WETH":665.17165}},{"date":1700438400,"tokens":{"ERN":1534275.61839,"WETH":662.81295}},{"date":1700524800,"tokens":{"ERN":1531598.26519,"WETH":661.35338}},{"date":1700611200,"tokens":{"ERN":1544645.5231,"WETH":649.86017}},{"date":1700697600,"tokens":{"WETH":644.43508,"ERN":1551552.7868}},{"date":1700784000,"tokens":{"ERN":1550295.33096,"WETH":646.99214}},{"date":1700870400,"tokens":{"ERN":1547335.32816,"WETH":648.67964}},{"date":1700956800,"tokens":{"ERN":1496307.89538,"WETH":692.75852}},{"date":1701043200,"tokens":{"ERN":1499236.26559,"WETH":694.30034}},{"date":1701129600,"tokens":{"ERN":1512144.94196,"WETH":685.45639}},{"date":1701216000,"tokens":{"ERN":1515975.90402,"WETH":682.30621}},{"date":1701302400,"tokens":{"ERN":1521583.71495,"WETH":675.38119}},{"date":1701388800,"tokens":{"ERN":1514027.61339,"WETH":679.54485}},{"date":1701475200,"tokens":{"WETH":671.81552,"ERN":1522648.40246}},{"date":1701561600,"tokens":{"ERN":1526026.46244,"WETH":670.52839}},{"date":1701648000,"tokens":{"ERN":1532871.67348,"WETH":664.49066}},{"date":1701734400,"tokens":{"ERN":1518977.81746,"WETH":673.40296}},{"date":1701820800,"tokens":{"ERN":1517952.02643,"WETH":674.18112}},{"date":1701907200,"tokens":{"ERN":1515008.85138,"WETH":676.05047}},{"date":1701993600,"tokens":{"ERN":1529041.31204,"WETH":663.1631}},{"date":1702080000,"tokens":{"WETH":670.28228,"ERN":1520624.78064}},{"date":1702166400,"tokens":{"WETH":675.49752,"ERN":1512496.37669}},{"date":1702252800,"tokens":{"ERN":1513419.92473,"WETH":673.69963}},{"date":1702339200,"tokens":{"ERN":1511738.91177,"WETH":678.58697}},{"date":1702425600,"tokens":{"ERN":1506468.72219,"WETH":683.00229}},{"date":1702512000,"tokens":{"ERN":1515089.81526,"WETH":674.21782}},{"date":1702598400,"tokens":{"WETH":678.37945,"ERN":1510419.73303}},{"date":1702684800,"tokens":{"ERN":1484728.878,"WETH":701.44088}},{"date":1702771200,"tokens":{"WETH":702.38017,"ERN":1481788.62813}},{"date":1702857600,"tokens":{"ERN":1496664.03505,"WETH":691.22822}},{"date":1702944000,"tokens":{"WETH":680.96888,"ERN":1506576.36916}},{"date":1703030400,"tokens":{"ERN":1485003.11326,"WETH":701.7816}},{"date":1703116800,"tokens":{"WETH":698.75813,"ERN":1474577.13254}},{"date":1703203200,"tokens":{"ERN":1479531.44487,"WETH":698.75591}},{"date":1703289600,"tokens":{"ERN":1472004.73548,"WETH":703.78266}},{"date":1703376000,"tokens":{"ERN":1462472.85562,"WETH":713.57436}},{"date":1703462400,"tokens":{"ERN":1443288.47702,"WETH":725.67579}},{"date":1703548800,"tokens":{"ERN":1419102.8904,"WETH":755.85732}},{"date":1703635200,"tokens":{"ERN":1411183.93834,"WETH":756.52076}},{"date":1703721600,"tokens":{"WETH":727.12321,"ERN":1439607.338}},{"date":1703808000,"tokens":{"WETH":704.68412,"ERN":1457832.52253}},{"date":1703894400,"tokens":{"ERN":1449029.79849,"WETH":706.62682}},{"date":1703980800,"tokens":{"ERN":1457399.79344,"WETH":700.55836}},{"date":1704067200,"tokens":{"WETH":690.84464,"ERN":1467698.2975}},{"date":1704153600,"tokens":{"ERN":1464167.7818,"WETH":693.6364}},{"date":1704240000,"tokens":{"ERN":1475099.47932,"WETH":692.49378}},{"date":1704326400,"tokens":{"ERN":1484064.13878,"WETH":684.4005}},{"date":1704412800,"tokens":{"WETH":685.66585,"ERN":1473257.11235}},{"date":1704499200,"tokens":{"WETH":675.32956,"ERN":1485086.70225}},{"date":1704585600,"tokens":{"ERN":1487797.72736,"WETH":674.2633}},{"date":1704672000,"tokens":{"ERN":1497320.01094,"WETH":667.79337}},{"date":1704758400,"tokens":{"ERN":1506809.00828,"WETH":660.77999}},{"date":1704844800,"tokens":{"WETH":647.19761,"ERN":1522978.95861}},{"date":1704931200,"tokens":{"ERN":1536080.21153,"WETH":637.04322}},{"date":1705017600,"tokens":{"WETH":636.58695,"ERN":1536752.89657}},{"date":1705104000,"tokens":{"ERN":1521223.74945,"WETH":640.78456}},{"date":1705190400,"tokens":{"WETH":633.9335,"ERN":1529122.03334}},{"date":1705276800,"tokens":{"ERN":1524413.95827,"WETH":636.55714}},{"date":1705363200,"tokens":{"ERN":1525012.33354,"WETH":635.79053}},{"date":1705449600,"tokens":{"ERN":1532851.9721,"WETH":633.27656}},{"date":1705536000,"tokens":{"ERN":1497025.01355,"WETH":662.32589}},{"date":1705622400,"tokens":{"WETH":635.98835,"ERN":1529896.48928}},{"date":1705708800,"tokens":{"WETH":624.37393,"ERN":1538546.29351}},{"date":1705795200,"tokens":{"ERN":1529707.89706,"WETH":631.09691}},{"date":1705881600,"tokens":{"ERN":1526253.14092,"WETH":632.89694}},{"date":1705968000,"tokens":{"WETH":705.84708,"ERN":1444581.85793}},{"date":1706054400,"tokens":{"ERN":1480356.88679,"WETH":678.25238}},{"date":1706140800,"tokens":{"WETH":670.84763,"ERN":1493038.50879}},{"date":1706227200,"tokens":{"ERN":1503081.94416,"WETH":663.01076}},{"date":1706313600,"tokens":{"ERN":1500371.32225,"WETH":665.96229}},{"date":1706400000,"tokens":{"ERN":1493548.5416,"WETH":669.80722}},{"date":1706486400,"tokens":{"ERN":1473115.98348,"WETH":684.9745}},{"date":1706572800,"tokens":{"WETH":670.34561,"ERN":1490709.28295}},{"date":1706659200,"tokens":{"ERN":1502407.78383,"WETH":660.8311}},{"date":1706745600,"tokens":{"WETH":666.9857,"ERN":1496403.13143}},{"date":1706832000,"tokens":{"WETH":663.17677,"ERN":1502999.97951}},{"date":1706918400,"tokens":{"ERN":1498577.05556,"WETH":667.44057}},{"date":1707004800,"tokens":{"ERN":1475328.90905,"WETH":691.13002}},{"date":1707091200,"tokens":{"WETH":685.01702,"ERN":1482224.3685}},{"date":1707177600,"tokens":{"ERN":1449332.6896,"WETH":711.82437}},{"date":1707264000,"tokens":{"WETH":697.15522,"ERN":1468020.513}},{"date":1707350400,"tokens":{"ERN":1463216.1667,"WETH":701.45799}},{"date":1707436800,"tokens":{"ERN":1473122.22469,"WETH":681.23603}},{"date":1707523200,"tokens":{"WETH":698.1157,"ERN":1454832.50308}},{"date":1707609600,"tokens":{"ERN":1462740.38874,"WETH":696.49875}},{"date":1707696000,"tokens":{"ERN":1477403.47694,"WETH":684.47891}},{"date":1707782400,"tokens":{"ERN":1484464.68749,"WETH":678.64427}},{"date":1707868800,"tokens":{"ERN":1480331.69217,"WETH":680.94644}},{"date":1707955200,"tokens":{"ERN":1484526.82231,"WETH":677.62609}},{"date":1708041600,"tokens":{"ERN":1491554.2703,"WETH":671.79751}},{"date":1708128000,"tokens":{"WETH":701.62677,"ERN":1449567.71022}},{"date":1708214400,"tokens":{"WETH":687.58441,"ERN":1475222.08149}},{"date":1708300800,"tokens":{"WETH":675.87552,"ERN":1488660.32503}},{"date":1708387200,"tokens":{"ERN":1487844.21015,"WETH":676.11884}},{"date":1708473600,"tokens":{"ERN":1500956.54719,"WETH":665.32267}},{"date":1708560000,"tokens":{"WETH":656.85472,"ERN":1511481.62504}},{"date":1708646400,"tokens":{"ERN":1511763.10821,"WETH":657.84717}},{"date":1708732800,"tokens":{"ERN":1507302.93851,"WETH":661.47844}},{"date":1708819200,"tokens":{"ERN":1497071.0762,"WETH":670.08117}},{"date":1708905600,"tokens":{"WETH":671.35288,"ERN":1495622.01233}},{"date":1708992000,"tokens":{"ERN":1501129.87279,"WETH":667.08781}},{"date":1709078400,"tokens":{"ERN":1510139.81823,"WETH":659.92079}},{"date":1709164800,"tokens":{"ERN":1503763.66417,"WETH":665.22647}},{"date":1709251200,"tokens":{"WETH":680.50716,"ERN":1494532.79407}},{"date":1709337600,"tokens":{"ERN":1490022.88012,"WETH":684.2606}},{"date":1709424000,"tokens":{"ERN":1416491.87701,"WETH":751.32473}},{"date":1709510400,"tokens":{"ERN":1381510.79646,"WETH":783.60695}},{"date":1709596800,"tokens":{"ERN":1422142.88583,"WETH":739.66401}},{"date":1709683200,"tokens":{"ERN":1373801.0692,"WETH":791.25677}},{"date":1709769600,"tokens":{"ERN":1405162.65601,"WETH":756.86173}},{"date":1709856000,"tokens":{"ERN":1373907.49129,"WETH":791.54068}},{"date":1709942400,"tokens":{"ERN":1349112.74363,"WETH":819.44748}},{"date":1710028800,"tokens":{"ERN":1303887.84967,"WETH":878.26919}},{"date":1710115200,"tokens":{"WETH":848.24395,"ERN":1326232.25364}},{"date":1710201600,"tokens":{"WETH":861.77988,"ERN":1302440.99958}},{"date":1710288000,"tokens":{"ERN":1299943.92381,"WETH":860.26998}},{"date":1710374400,"tokens":{"ERN":1259090.13506,"WETH":922.98683}},{"date":1710460800,"tokens":{"ERN":1255667.96251,"WETH":917.88815}},{"date":1710547200,"tokens":{"ERN":1284122.19657,"WETH":891.07904}},{"date":1710633600,"tokens":{"ERN":1287931.54459,"WETH":889.77612}},{"date":1710720000,"tokens":{"WETH":958.69252,"ERN":1238532.37022}},{"date":1710806400,"tokens":{"ERN":1210708.3686,"WETH":1001.98983}},{"date":1710892800,"tokens":{"ERN":1120282.49025,"WETH":1169.82191}},{"date":1710979200,"tokens":{"ERN":1162429.68971,"WETH":1071.74357}},{"date":1711065600,"tokens":{"WETH":1060.97667,"ERN":1164202.35139}},{"date":1711152000,"tokens":{"ERN":1156518.23356,"WETH":1073.92813}},{"date":1711238400,"tokens":{"WETH":1095.924,"ERN":1156137.95126}},{"date":1711324800,"tokens":{"WETH":1076.90118,"ERN":1161494.68084}},{"date":1711411200,"tokens":{"ERN":1183117.38828,"WETH":1039.6687}},{"date":1711497600,"tokens":{"ERN":1193556.42743,"WETH":984.73842}},{"date":1711584000,"tokens":{"ERN":1191366.4319,"WETH":963.7639}},{"date":1711670400,"tokens":{"WETH":970.60747,"ERN":1186179.74647}},{"date":1711756800,"tokens":{"WETH":958.80943,"ERN":1195007.92324}},{"date":1711843200,"tokens":{"ERN":1198478.40884,"WETH":953.14879}},{"date":1711929600,"tokens":{"ERN":1187140.3092,"WETH":970.38787}},{"date":1712016000,"tokens":{"WETH":977.1607,"ERN":1176121.51213}},{"date":1712102400,"tokens":{"WETH":985.81766,"ERN":1173451.70108}},{"date":1712188800,"tokens":{"WETH":1026.46311,"ERN":1150141.69151}},{"date":1712275200,"tokens":{"WETH":1071.259,"ERN":1129421.25841}},{"date":1712361600,"tokens":{"ERN":1144591.91634,"WETH":1035.38952}},{"date":1712448000,"tokens":{"WETH":1034.3804,"ERN":1146397.3848}},{"date":1712534400,"tokens":{"WETH":1026.64738,"ERN":1150695.76443}},{"date":1712620800,"tokens":{"WETH":994.55506,"ERN":1166325.76031}},{"date":1712707200,"tokens":{"WETH":983.34175,"ERN":1172697.13877}},{"date":1712793600,"tokens":{"WETH":983.7595,"ERN":1166356.66226}},{"date":1712880000,"tokens":{"WETH":968.25337,"ERN":1174324.12157}},{"date":1712966400,"tokens":{"ERN":1198971.9178,"WETH":926.55656}},{"date":1713052800,"tokens":{"ERN":1246824.892,"WETH":846.97404}},{"date":1713139200,"tokens":{"ERN":1221787.64729,"WETH":883.70839}},{"date":1713225600,"tokens":{"WETH":871.73423,"ERN":1232468.88945}},{"date":1713312000,"tokens":{"ERN":1213814.12268,"WETH":899.92004}},{"date":1713398400,"tokens":{"ERN":1216064.76026,"WETH":881.74986}},{"date":1713484800,"tokens":{"ERN":1220687.15793,"WETH":874.89607}},{"date":1713571200,"tokens":{"ERN":1221963.74322,"WETH":872.97301}},{"date":1713657600,"tokens":{"WETH":901.31863,"ERN":1202956.85268}},{"date":1713744000,"tokens":{"ERN":1195932.54028,"WETH":912.64385}},{"date":1713830400,"tokens":{"WETH":929.48225,"ERN":1194988.58777}},{"date":1713916800,"tokens":{"ERN":1217615.40163,"WETH":905.66154}},{"date":1714003200,"tokens":{"ERN":1228328.90253,"WETH":891.26263}},{"date":1714089600,"tokens":{"ERN":1231402.68315,"WETH":900.53996}},{"date":1714176000,"tokens":{"ERN":1233332.53835,"WETH":897.14926}},{"date":1714262400,"tokens":{"ERN":1269379.87996,"WETH":846.56019}},{"date":1714348800,"tokens":{"ERN":1274970.27473,"WETH":839.13818}},{"date":1714435200,"tokens":{"WETH":829.77886,"ERN":1286143.45148}},{"date":1714521600,"tokens":{"ERN":1306679.38175,"WETH":805.67781}},{"date":1714608000,"tokens":{"WETH":810.00321,"ERN":1301917.071}},{"date":1714694400,"tokens":{"WETH":833.22156,"ERN":1283773.07131}},{"date":1714780800,"tokens":{"WETH":829.98906,"ERN":1286719.59106}},{"date":1714867200,"tokens":{"WETH":835.61514,"ERN":1282600.0363}},{"date":1714953600,"tokens":{"ERN":1257924.83893,"WETH":876.28638}},{"date":1715040000,"tokens":{"ERN":1242754.27428,"WETH":899.95211}},{"date":1715126400,"tokens":{"ERN":1186737.55762,"WETH":983.49598}},{"date":1715212800,"tokens":{"ERN":1198046.04346,"WETH":957.11467}},{"date":1715299200,"tokens":{"WETH":932.63485,"ERN":1219510.60943}},{"date":1715385600,"tokens":{"WETH":945.43975,"ERN":1224167.22644}},{"date":1715472000,"tokens":{"WETH":944.6063,"ERN":1232278.05835}},{"date":1715558400,"tokens":{"ERN":1244128.98614,"WETH":927.30151}},{"date":1715644800,"tokens":{"ERN":1261809.76016,"WETH":899.80528}},{"date":1715731200,"tokens":{"ERN":1282808.66665,"WETH":869.83086}},{"date":1715817600,"tokens":{"WETH":875.55027,"ERN":1294485.78839}},{"date":1715904000,"tokens":{"ERN":1267302.24316,"WETH":916.81689}},{"date":1715990400,"tokens":{"ERN":1273737.37143,"WETH":899.37284}},{"date":1716076800,"tokens":{"ERN":1277753.87144,"WETH":891.44469}},{"date":1716163200,"tokens":{"ERN":1286463.15555,"WETH":876.3201}},{"date":1716249600,"tokens":{"ERN":1312081.49841,"WETH":843.59136}},{"date":1716336000,"tokens":{"WETH":824.63356,"ERN":1326281.44363}},{"date":1716422400,"tokens":{"ERN":1341072.62556,"WETH":809.03739}},{"date":1716508800,"tokens":{"ERN":1343891.6705,"WETH":803.63066}},{"date":1716595200,"tokens":{"ERN":1334594.45666,"WETH":813.051}},{"date":1716681600,"tokens":{"WETH":816.69464,"ERN":1328843.02628}},{"date":1716768000,"tokens":{"WETH":808.63313,"ERN":1335419.55365}},{"date":1716854400,"tokens":{"ERN":1349583.08387,"WETH":792.37108}},{"date":1716940800,"tokens":{"ERN":1362358.29054,"WETH":777.76158}},{"date":1717027200,"tokens":{"ERN":1358385.24294,"WETH":782.12141}},{"date":1717113600,"tokens":{"ERN":1351849.85886,"WETH":788.69529}},{"date":1717200000,"tokens":{"ERN":1349354.12874,"WETH":791.84086}},{"date":1717286400,"tokens":{"ERN":1374161.82289,"WETH":762.95913}},{"date":1717372800,"tokens":{"ERN":1389890.01942,"WETH":744.61063}},{"date":1717459200,"tokens":{"ERN":1379692.42606,"WETH":753.47934}},{"date":1717545600,"tokens":{"ERN":1378243.90538,"WETH":755.08204}},{"date":1717632000,"tokens":{"ERN":1377811.90739,"WETH":753.97267}},{"date":1717718400,"tokens":{"ERN":1372113.91313,"WETH":760.32253}},{"date":1717804800,"tokens":{"ERN":1388415.22586,"WETH":743.45812}},{"date":1717891200,"tokens":{"ERN":1402803.07608,"WETH":730.99499}},{"date":1717977600,"tokens":{"ERN":1386900.92948,"WETH":747.00215}},{"date":1718064000,"tokens":{"WETH":743.82994,"ERN":1389951.47636}},{"date":1718150400,"tokens":{"ERN":1394360.92514,"WETH":738.86833}},{"date":1718236800,"tokens":{"WETH":739.52331,"ERN":1393835.64187}},{"date":1718323200,"tokens":{"ERN":1403989.37844,"WETH":726.92799}},{"date":1718409600,"tokens":{"ERN":1450843.45404,"WETH":684.35527}},{"date":1718496000,"tokens":{"ERN":1462538.85651,"WETH":674.50299}},{"date":1718582400,"tokens":{"WETH":669.67447,"ERN":1468445.9726}},{"date":1718668800,"tokens":{"ERN":1492649.41349,"WETH":651.55238}},{"date":1718755200,"tokens":{"ERN":1530058.2602,"WETH":623.83859}},{"date":1718841600,"tokens":{"ERN":1526189.05955,"WETH":628.33076}},{"date":1718928000,"tokens":{"ERN":1511376.33566,"WETH":639.30786}},{"date":1719014400,"tokens":{"ERN":1508179.76676,"WETH":641.84952}},{"date":1719100800,"tokens":{"WETH":632.97263,"ERN":1518888.30032}},{"date":1719187200,"tokens":{"ERN":1505270.29548,"WETH":631.1415}},{"date":1719273600,"tokens":{"WETH":643.22866,"ERN":1490205.2287}},{"date":1719360000,"tokens":{"WETH":645.85799,"ERN":1487167.90119}},{"date":1719446400,"tokens":{"ERN":1503229.6264,"WETH":635.92183}},{"date":1719532800,"tokens":{"WETH":636.25611,"ERN":1503337.7824}},{"date":1719619200,"tokens":{"ERN":1509486.75763,"WETH":632.17061}},{"date":1719705600,"tokens":{"ERN":1519778.133,"WETH":624.76127}},{"date":1719792000,"tokens":{"ERN":1504361.43966,"WETH":636.22045}},{"date":1719878400,"tokens":{"WETH":632.28481,"ERN":1510659.19949}},{"date":1719964800,"tokens":{"ERN":1504065.8679,"WETH":632.03155}},{"date":1720051200,"tokens":{"ERN":1504672.63155,"WETH":631.79099}},{"date":1720137600,"tokens":{"WETH":630.21105,"ERN":1506955.91625}},{"date":1720224000,"tokens":{"ERN":1495576.36043,"WETH":632.27995}},{"date":1720310400,"tokens":{"WETH":639.48462,"ERN":1484738.454}},{"date":1720396800,"tokens":{"WETH":639.09326,"ERN":1485312.39857}},{"date":1720483200,"tokens":{"ERN":1531974.75696,"WETH":606.0459}},{"date":1720569600,"tokens":{"ERN":1527521.19561,"WETH":609.13025}},{"date":1720656000,"tokens":{"ERN":1527403.78217,"WETH":609.76012}},{"date":1720742400,"tokens":{"ERN":1527830.4154,"WETH":610.1808}},{"date":1720828800,"tokens":{"ERN":1542147.82652,"WETH":600.55692}},{"date":1720915200,"tokens":{"WETH":608.39916,"ERN":1520681.13319}},{"date":1721001600,"tokens":{"ERN":1528196.37553,"WETH":603.84824}},{"date":1721088000,"tokens":{"WETH":613.24196,"ERN":1514623.21103}},{"date":1721174400,"tokens":{"ERN":1519071.76075,"WETH":610.25797}},{"date":1721260800,"tokens":{"ERN":1507160.15592,"WETH":615.40895}},{"date":1721347200,"tokens":{"WETH":608.3129,"ERN":1518721.70041}},{"date":1721433600,"tokens":{"ERN":1511829.33492,"WETH":613.11531}},{"date":1721520000,"tokens":{"ERN":1508331.77719,"WETH":614.94126}},{"date":1721606400,"tokens":{"ERN":1502250.25181,"WETH":619.35289}},{"date":1721692800,"tokens":{"WETH":613.79887,"ERN":1513796.54567}},{"date":1721779200,"tokens":{"ERN":1547286.62729,"WETH":595.01256}},{"date":1721865600,"tokens":{"WETH":593.96773,"ERN":1550735.49324}},{"date":1721952000,"tokens":{"ERN":1522247.02281,"WETH":613.18544}},{"date":1722038400,"tokens":{"WETH":618.1621,"ERN":1516200.42793}},{"date":1722124800,"tokens":{"WETH":624.02037,"ERN":1508153.28663}},{"date":1722211200,"tokens":{"ERN":1514019.06288,"WETH":619.49623}},{"date":1722297600,"tokens":{"WETH":619.08213,"ERN":1515223.40343}},{"date":1722384000,"tokens":{"ERN":1522661.00888,"WETH":612.99959}},{"date":1722470400,"tokens":{"WETH":605.17059,"ERN":1544174.36626}},{"date":1722556800,"tokens":{"ERN":1546634.31042,"WETH":601.44443}},{"date":1722643200,"tokens":{"WETH":580.55295,"ERN":1579190.33383}},{"date":1722729600,"tokens":{"ERN":1583051.57277,"WETH":577.75971}},{"date":1722816000,"tokens":{"ERN":1577803.23356,"WETH":588.91687}},{"date":1722902400,"tokens":{"ERN":1556483.52573,"WETH":606.09204}},{"date":1722988800,"tokens":{"WETH":624.72659,"ERN":1530249.4826}},{"date":1723075200,"tokens":{"WETH":678.90994,"ERN":1472483.41547}},{"date":1723161600,"tokens":{"ERN":1501352.3007,"WETH":657.7603}},{"date":1723248000,"tokens":{"WETH":679.12906,"ERN":1476084.71541}},{"date":1723334400,"tokens":{"ERN":1422750.75359,"WETH":727.03182}},{"date":1723420800,"tokens":{"ERN":1423682.85313,"WETH":727.05475}},{"date":1723507200,"tokens":{"ERN":1459424.70764,"WETH":695.71724}},{"date":1723593600,"tokens":{"WETH":693.0719,"ERN":1455115.18052}},{"date":1723680000,"tokens":{"ERN":1472955.08897,"WETH":678.84663}},{"date":1723766400,"tokens":{"ERN":1488601.82541,"WETH":666.58644}},{"date":1723852800,"tokens":{"WETH":672.67137,"ERN":1481037.18556}},{"date":1723939200,"tokens":{"ERN":1460589.04633,"WETH":689.65539}},{"date":1724025600,"tokens":{"WETH":689.81202,"ERN":1460134.75002}},{"date":1724112000,"tokens":{"ERN":1437694.32256,"WETH":712.1672}},{"date":1724198400,"tokens":{"WETH":714.45003,"ERN":1435455.91923}},{"date":1724284800,"tokens":{"ERN":1436636.26593,"WETH":713.8028}},{"date":1724371200,"tokens":{"ERN":1437355.33978,"WETH":714.3964}},{"date":1724457600,"tokens":{"ERN":1431142.67017,"WETH":721.29511}},{"date":1724544000,"tokens":{"ERN":1434505.72926,"WETH":718.31146}},{"date":1724630400,"tokens":{"WETH":709.31435,"ERN":1444956.31917}},{"date":1724716800,"tokens":{"ERN":1444277.22998,"WETH":709.69563}},{"date":1724803200,"tokens":{"ERN":1447360.70543,"WETH":707.13984}},{"date":1724889600,"tokens":{"WETH":694.92008,"ERN":1461968.44545}},{"date":1724976000,"tokens":{"ERN":1457924.52623,"WETH":699.12302}},{"date":1725062400,"tokens":{"ERN":1448140.80587,"WETH":707.72477}},{"date":1725148800,"tokens":{"ERN":1447043.7348,"WETH":701.90695}},{"date":1725235200,"tokens":{"ERN":1441146.97509,"WETH":707.13937}},{"date":1725321600,"tokens":{"WETH":699.76246,"ERN":1449885.82922}},{"date":1725408000,"tokens":{"ERN":1449891.26047,"WETH":700.02403}},{"date":1725494400,"tokens":{"ERN":1448057.08776,"WETH":700.78654}},{"date":1725580800,"tokens":{"ERN":1454159.92953,"WETH":695.64308}},{"date":1725667200,"tokens":{"ERN":1445133.53273,"WETH":703.50574}},{"date":1725753600,"tokens":{"ERN":1444301.52455,"WETH":705.1549}},{"date":1725840000,"tokens":{"ERN":1443805.79078,"WETH":705.62043}},{"date":1725926400,"tokens":{"ERN":1450770.43383,"WETH":699.13661}},{"date":1726012800,"tokens":{"ERN":1450799.78523,"WETH":699.60704}},{"date":1726099200,"tokens":{"ERN":1447871.42871,"WETH":702.00409}},{"date":1726185600,"tokens":{"ERN":1452138.82301,"WETH":698.60958}},{"date":1726272000,"tokens":{"WETH":693.56079,"ERN":1458636.31387}},{"date":1726358400,"tokens":{"WETH":702.21874,"ERN":1448404.00961}},{"date":1726444800,"tokens":{"WETH":695.27711,"ERN":1454110.40171}},{"date":1726531200,"tokens":{"ERN":1460185.10151,"WETH":691.31364}},{"date":1726617600,"tokens":{"ERN":1461553.98047,"WETH":691.52782}},{"date":1726704000,"tokens":{"WETH":701.6283,"ERN":1449054.90608}},{"date":1726790400,"tokens":{"ERN":1444325.28603,"WETH":706.02443}},{"date":1726876800,"tokens":{"ERN":1465119.60908,"WETH":688.92279}},{"date":1726963200,"tokens":{"ERN":1458644.85079,"WETH":694.46494}},{"date":1727049600,"tokens":{"ERN":1469151.78118,"WETH":685.76488}},{"date":1727136000,"tokens":{"ERN":1470650.13881,"WETH":684.81143}},{"date":1727222400,"tokens":{"ERN":1462906.61083,"WETH":692.27343}},{"date":1727308800,"tokens":{"ERN":1459627.8894,"WETH":696.15938}},{"date":1727395200,"tokens":{"ERN":1468042.12062,"WETH":688.58678}},{"date":1727481600,"tokens":{"WETH":692.17798,"ERN":1465948.11502}},{"date":1727568000,"tokens":{"ERN":1467305.81796,"WETH":691.25558}},{"date":1727654400,"tokens":{"ERN":1453412.64145,"WETH":702.85317}},{"date":1727740800,"tokens":{"ERN":1461414.73047,"WETH":696.28012}},{"date":1727827200,"tokens":{"ERN":1484284.98977,"WETH":678.17305}},{"date":1727913600,"tokens":{"ERN":1467206.69294,"WETH":692.05775}},{"date":1728000000,"tokens":{"ERN":1476200.10585,"WETH":684.93668}},{"date":1728086400,"tokens":{"ERN":1492557.18208,"WETH":669.01558}},{"date":1728172800,"tokens":{"WETH":660.87696,"ERN":1503309.37124}},{"date":1728259200,"tokens":{"ERN":1481192.96191,"WETH":678.26816}},{"date":1728345600,"tokens":{"ERN":1481462.6532,"WETH":677.36767}},{"date":1728432000,"tokens":{"WETH":690.14604,"ERN":1466173.80303}},{"date":1728518400,"tokens":{"WETH":665.55273,"ERN":1471001.51255}},{"date":1728604800,"tokens":{"ERN":1479826.01203,"WETH":672.86606}},{"date":1728691200,"tokens":{"ERN":1482158.57282,"WETH":670.39611}},{"date":1728777600,"tokens":{"WETH":672.25899,"ERN":1479846.23872}},{"date":1728864000,"tokens":{"ERN":1463862.16684,"WETH":685.36002}},{"date":1728950400,"tokens":{"ERN":1477853.92026,"WETH":674.11358}},{"date":1729036800,"tokens":{"ERN":1488822.00312,"WETH":658.65024}},{"date":1729123200,"tokens":{"WETH":642.40789,"ERN":1501255.06064}},{"date":1729209600,"tokens":{"WETH":641.5686,"ERN":1502292.78925}},{"date":1729296000,"tokens":{"ERN":1502598.65383,"WETH":641.40085}},{"date":1729382400,"tokens":{"ERN":1479341.64361,"WETH":658.94021}},{"date":1729468800,"tokens":{"WETH":680.78031,"ERN":1453121.59782}},{"date":1729555200,"tokens":{"ERN":1457097.638,"WETH":677.66208}},{"date":1729641600,"tokens":{"ERN":1421832.99874,"WETH":708.83747}},{"date":1729728000,"tokens":{"ERN":1446253.77282,"WETH":687.8169}},{"date":1729814400,"tokens":{"ERN":1431777.93844,"WETH":700.46311}},{"date":1729900800,"tokens":{"ERN":1412859.36438,"WETH":733.59933}},{"date":1729987200,"tokens":{"WETH":751.18386,"ERN":1412094.45065}},{"date":1730073600,"tokens":{"ERN":1449584.98387,"WETH":728.82949}},{"date":1730160000,"tokens":{"ERN":1474263.83019,"WETH":707.46254}},{"date":1730246400,"tokens":{"ERN":1484855.4839,"WETH":698.72671}},{"date":1730332800,"tokens":{"WETH":680.23157,"ERN":1506819.53087}},{"date":1730419200,"tokens":{"ERN":1493230.72897,"WETH":685.83446}},{"date":1730505600,"tokens":{"ERN":1496510.66136,"WETH":684.44531}},{"date":1730592000,"tokens":{"ERN":1496154.27263,"WETH":684.91902}},{"date":1730678400,"tokens":{"ERN":1501885.9017,"WETH":680.55123}},{"date":1730764800,"tokens":{"ERN":1512386.05751,"WETH":675.43629}},{"date":1730851200,"tokens":{"ERN":1506504.13656,"WETH":680.17332}},{"date":1730937600,"tokens":{"ERN":1512608.76478,"WETH":675.47286}},{"date":1731024000,"tokens":{"ERN":1533694.88785,"WETH":659.57899}},{"date":1731110400,"tokens":{"ERN":1550459.86315,"WETH":646.70855}},{"date":1731196800,"tokens":{"ERN":1559003.16473,"WETH":640.81542}},{"date":1731283200,"tokens":{"ERN":1537042.52452,"WETH":657.82361}},{"date":1731369600,"tokens":{"ERN":1527644.85667,"WETH":665.22186}},{"date":1731456000,"tokens":{"ERN":1532848.98589,"WETH":661.5228}},{"date":1731542400,"tokens":{"WETH":646.07287,"ERN":1554323.50396}},{"date":1731628800,"tokens":{"WETH":644.54613,"ERN":1556499.83388}},{"date":1731715200,"tokens":{"ERN":1537914.01973,"WETH":658.18007}},{"date":1731801600,"tokens":{"WETH":675.15044,"ERN":1513144.72403}},{"date":1731888000,"tokens":{"WETH":676.31803,"ERN":1509368.81984}},{"date":1731974400,"tokens":{"ERN":1511786.48671,"WETH":674.94616}},{"date":1732060800,"tokens":{"ERN":1388689.40903,"WETH":553.90973}},{"date":1732147200,"tokens":{"WETH":541.17927,"ERN":1406416.52186}},{"date":1732233600,"tokens":{"ERN":1481565.30759,"WETH":559.06267}},{"date":1732320000,"tokens":{"WETH":550.52417,"ERN":1450829.98383}},{"date":1732406400,"tokens":{"ERN":1413417.90094,"WETH":551.28816}},{"date":1732492800,"tokens":{"ERN":1386441.62464,"WETH":574.02987}},{"date":1732579200,"tokens":{"ERN":1389191.85745,"WETH":570.93718}},{"date":1732665600,"tokens":{"ERN":1388112.74686,"WETH":572.43025}},{"date":1732752000,"tokens":{"ERN":1376141.19063,"WETH":573.80953}},{"date":1732838400,"tokens":{"ERN":1358030.2996,"WETH":587.24634}},{"date":1732924800,"tokens":{"ERN":1350165.11688,"WETH":587.36462}},{"date":1733011200,"tokens":{"ERN":1349391.99288,"WETH":587.51435}},{"date":1733097600,"tokens":{"ERN":1360125.57124,"WETH":578.35987}},{"date":1733184000,"tokens":{"ERN":1351539.00136,"WETH":585.58286}},{"date":1733270400,"tokens":{"ERN":1331223.33397,"WETH":622.99656}},{"date":1733356800,"tokens":{"ERN":1334982.50488,"WETH":619.2241}},{"date":1733443200,"tokens":{"ERN":1320589.57064,"WETH":630.4192}},{"date":1733529600,"tokens":{"ERN":1335207.34775,"WETH":617.33944}},{"date":1733616000,"tokens":{"ERN":1343929.39411,"WETH":608.32974}},{"date":1733702400,"tokens":{"ERN":1334253.77903,"WETH":612.24471}},{"date":1733788800,"tokens":{"ERN":1364482.50423,"WETH":586.91737}},{"date":1733875200,"tokens":{"ERN":1359404.2297,"WETH":590.81572}},{"date":1733961600,"tokens":{"WETH":589.52254,"ERN":1358450.2988}},{"date":1734048000,"tokens":{"ERN":1344702.07072,"WETH":582.86848}},{"date":1734134400,"tokens":{"ERN":1285931.13724,"WETH":581.42742}},{"date":1734220800,"tokens":{"ERN":1290126.61187,"WETH":534.11002}},{"date":1734307200,"tokens":{"ERN":1280185.22007,"WETH":499.11224}},{"date":1734393600,"tokens":{"ERN":1290905.18773,"WETH":488.64774}},{"date":1734480000,"tokens":{"ERN":1292856.23694,"WETH":486.61579}},{"date":1734566400,"tokens":{"ERN":1310837.32746,"WETH":474.29405}},{"date":1734652800,"tokens":{"ERN":1299982.29969,"WETH":480.22382}},{"date":1734739200,"tokens":{"ERN":1290565.83167,"WETH":490.28423}},{"date":1734825600,"tokens":{"ERN":1284298.84806,"WETH":495.15861}},{"date":1734912000,"tokens":{"ERN":1279329.9908,"WETH":496.13682}},{"date":1734998400,"tokens":{"ERN":1266383.26455,"WETH":505.95987}},{"date":1735084800,"tokens":{"WETH":504.46107,"ERN":1268319.24258}},{"date":1735171200,"tokens":{"WETH":515.10873,"ERN":1255452.54634}},{"date":1735257600,"tokens":{"ERN":1272174.95021,"WETH":501.78677}},{"date":1735344000,"tokens":{"ERN":1260377.96918,"WETH":511.3244}},{"date":1735430400,"tokens":{"ERN":1252996.23451,"WETH":516.9456}},{"date":1735516800,"tokens":{"ERN":1255907.745,"WETH":514.74991}},{"date":1735603200,"tokens":{"ERN":1267761.80674,"WETH":505.08463}},{"date":1735689600,"tokens":{"ERN":1280581.23071,"WETH":499.55592}},{"date":1735776000,"tokens":{"WETH":500.35279,"ERN":1279809.5591}},{"date":1735862400,"tokens":{"ERN":1276863.30935,"WETH":494.84533}},{"date":1735948800,"tokens":{"ERN":1200920.92905,"WETH":431.93456}},{"date":1736035200,"tokens":{"ERN":1200650.64272,"WETH":428.28213}},{"date":1736121600,"tokens":{"ERN":1203956.96691,"WETH":424.82498}},{"date":1736208000,"tokens":{"ERN":1205815.98674,"WETH":417.50628}},{"date":1736294400,"tokens":{"ERN":1214885.77158,"WETH":400.7666}},{"date":1736380800,"tokens":{"ERN":1221457.85619,"WETH":393.01726}},{"date":1736467200,"tokens":{"ERN":1216343.38736,"WETH":396.75544}},{"date":1736553600,"tokens":{"ERN":1228467.96742,"WETH":393.04375}},{"date":1736640000,"tokens":{"ERN":1231650.74558,"WETH":390.05421}},{"date":1736726400,"tokens":{"ERN":1225658.4753,"WETH":397.21593}},{"date":1736812800,"tokens":{"ERN":1227788.53305,"WETH":395.13975}},{"date":1736899200,"tokens":{"ERN":1224196.72851,"WETH":391.38152}},{"date":1736985600,"tokens":{"ERN":1227028.15976,"WETH":387.72408}},{"date":1737072000,"tokens":{"ERN":1218468.21819,"WETH":391.69268}},{"date":1737158400,"tokens":{"ERN":1222425.55839,"WETH":388.92542}},{"date":1737244800,"tokens":{"ERN":1226825.92572,"WETH":385.29146}},{"date":1737331200,"tokens":{"ERN":1250127.99602,"WETH":355.40233}},{"date":1737417600,"tokens":{"ERN":1269612.13643,"WETH":343.98359}},{"date":1737504000,"tokens":{"ERN":1259873.6381,"WETH":349.77383}},{"date":1737590400,"tokens":{"ERN":1249690.22043,"WETH":355.98942}},{"date":1737676800,"tokens":{"ERN":1266988.82254,"WETH":345.32475}},{"date":1737763200,"tokens":{"ERN":1275204.13068,"WETH":339.18528}},{"date":1737849600,"tokens":{"ERN":1272735.12933,"WETH":340.30364}},{"date":1737936000,"tokens":{"ERN":1268963.70701,"WETH":342.84946}},{"date":1738022400,"tokens":{"ERN":1268676.35293,"WETH":343.03734}},{"date":1738108800,"tokens":{"ERN":1277533.52808,"WETH":331.96301}},{"date":1738195200,"tokens":{"ERN":1271336.70844,"WETH":335.76535}},{"date":1738281600,"tokens":{"ERN":1270673.96909,"WETH":336.06594}},{"date":1738368000,"tokens":{"ERN":1275869.83521,"WETH":333.19158}},{"date":1738454400,"tokens":{"ERN":1292760.7884,"WETH":326.37887}},{"date":1738540800,"tokens":{"ERN":1312189.58165,"WETH":316.53208}},{"date":1738627200,"tokens":{"ERN":1309698.63638,"WETH":317.11721}},{"date":1738713600,"tokens":{"ERN":1305182.11737,"WETH":319.89006}},{"date":1738800000,"tokens":{"ERN":1311695.71449,"WETH":305.03639}},{"date":1738886400,"tokens":{"WETH":304.30412,"ERN":1313323.25541}},{"date":1738972800,"tokens":{"ERN":1297365.85606,"WETH":312.18084}},{"date":1739059200,"tokens":{"ERN":1285800.04264,"WETH":317.28507}},{"date":1739145600,"tokens":{"ERN":1277572.94659,"WETH":321.00863}},{"date":1739232000,"tokens":{"WETH":315.15314,"ERN":1289591.07591}},{"date":1739318400,"tokens":{"ERN":1288330.6605,"WETH":315.48163}},{"date":1739404800,"tokens":{"ERN":1285425.05493,"WETH":317.21317}},{"date":1739491200,"tokens":{"ERN":1282958.04862,"WETH":318.92915}},{"date":1739577600,"tokens":{"ERN":1280808.1263,"WETH":324.44147}},{"date":1739664000,"tokens":{"ERN":1280992.9394,"WETH":324.17497}},{"date":1739750400,"tokens":{"ERN":1280233.64701,"WETH":325.515}},{"date":1739836800,"tokens":{"ERN":1287973.31568,"WETH":318.14402}},{"date":1739923200,"tokens":{"WETH":314.71237,"ERN":1297595.5385}},{"date":1740009600,"tokens":{"ERN":1306336.45328,"WETH":310.94667}},{"date":1740096000,"tokens":{"ERN":1296047.16232,"WETH":316.24281}},{"date":1740182400,"tokens":{"ERN":1296956.47564,"WETH":315.83246}},{"date":1740268800,"tokens":{"ERN":1296986.66144,"WETH":316.56166}},{"date":1740355200,"tokens":{"ERN":1306771.6306,"WETH":311.12685}},{"date":1740441600,"tokens":{"ERN":1308048.13225,"WETH":310.90033}},{"date":1740528000,"tokens":{"ERN":1306781.95745,"WETH":311.60752}},{"date":1740614400,"tokens":{"WETH":320.81138,"ERN":1289698.58723}},{"date":1740700800,"tokens":{"ERN":1266911.93123,"WETH":326.06192}},{"date":1740787200,"tokens":{"WETH":386.81904,"ERN":1137207.34445}},{"date":1740873600,"tokens":{"WETH":381.21537,"ERN":1141695.3161}},{"date":1740960000,"tokens":{"ERN":1149157.91896,"WETH":373.56838}},{"date":1741046400,"tokens":{"ERN":1109435.69305,"WETH":406.14839}},{"date":1741132800,"tokens":{"ERN":1126486.04262,"WETH":390.08354}},{"date":1741219200,"tokens":{"ERN":1117559.70474,"WETH":398.42869}},{"date":1741305600,"tokens":{"ERN":1116064.33676,"WETH":399.99623}},{"date":1741392000,"tokens":{"ERN":1097281.98355,"WETH":413.73874}},{"date":1741478400,"tokens":{"ERN":1078970.7496,"WETH":429.8687}},{"date":1741564800,"tokens":{"ERN":1060109.5063,"WETH":447.24128}},{"date":1741651200,"tokens":{"ERN":838236.10538,"WETH":202.42529}},{"date":1741737600,"tokens":{"ERN":831202.79011,"WETH":200.47265}},{"date":1741824000,"tokens":{"ERN":792846.62363,"WETH":220.84289}},{"date":1741910400,"tokens":{"ERN":737716.82867,"WETH":206.04282}},{"date":1741996800,"tokens":{"ERN":736163.83413,"WETH":200.60848}},{"date":1742083200,"tokens":{"ERN":745454.11874,"WETH":199.67551}},{"date":1742169600,"tokens":{"WETH":192.10391,"ERN":751022.75515}},{"date":1742256000,"tokens":{"ERN":754183.46364,"WETH":189.34923}},{"date":1742342400,"tokens":{"ERN":769271.98147,"WETH":177.39685}},{"date":1742428800,"tokens":{"WETH":169.99469,"ERN":765644.17216}},{"date":1742515200,"tokens":{"WETH":168.99136,"ERN":766637.78997}},{"date":1742601600,"tokens":{"ERN":773010.53187,"WETH":164.38634}},{"date":1742688000,"tokens":{"ERN":732902.5938,"WETH":192.52155}},{"date":1742774400,"tokens":{"ERN":752456.85018,"WETH":176.20111}},{"date":1742860800,"tokens":{"ERN":761861.67662,"WETH":169.8566}},{"date":1742947200,"tokens":{"WETH":169.65645,"ERN":762185.65925}},{"date":1743033600,"tokens":{"ERN":768235.37294,"WETH":165.62778}},{"date":1743120000,"tokens":{"ERN":765015.57723,"WETH":170.73545}},{"date":1743206400,"tokens":{"ERN":767014.18549,"WETH":170.47863}},{"date":1743292800,"tokens":{"ERN":757091.01551,"WETH":178.00876}},{"date":1743379200,"tokens":{"ERN":757051.91134,"WETH":177.36647}},{"date":1743465600,"tokens":{"ERN":760121.71738,"WETH":175.11832}},{"date":1743552000,"tokens":{"ERN":772267.60673,"WETH":166.92295}},{"date":1743638400,"tokens":{"WETH":173.53866,"ERN":750699.28519}},{"date":1743724800,"tokens":{"WETH":169.6013,"ERN":755595.06218}},{"date":1743811200,"tokens":{"ERN":758950.30504,"WETH":167.35547}},{"date":1743897600,"tokens":{"WETH":166.63431,"ERN":760069.74942}},{"date":1743984000,"tokens":{"WETH":191.2655,"ERN":725694.17061}},{"date":1744070400,"tokens":{"WETH":192.60493,"ERN":724455.64886}},{"date":1744156800,"tokens":{"ERN":712772.56539,"WETH":196.68216}},{"date":1744243200,"tokens":{"ERN":719318.85395,"WETH":190.96892}},{"date":1744329600,"tokens":{"ERN":717874.76277,"WETH":190.53976}},{"date":1744416000,"tokens":{"ERN":718707.46561,"WETH":189.59326}},{"date":1744502400,"tokens":{"ERN":717921.91793,"WETH":188.21364}},{"date":1744588800,"tokens":{"ERN":718260.15081,"WETH":188.17634}},{"date":1744675200,"tokens":{"ERN":724022.01927,"WETH":183.85588}},{"date":1744761600,"tokens":{"ERN":721472.04634,"WETH":185.94948}},{"date":1744848000,"tokens":{"WETH":186.83471,"ERN":720432.59569}},{"date":1744934400,"tokens":{"ERN":719994.72785,"WETH":186.85357}},{"date":1745020800,"tokens":{"WETH":191.26385,"ERN":714773.26562}},{"date":1745107200,"tokens":{"ERN":711507.02896,"WETH":194.19071}},{"date":1745193600,"tokens":{"WETH":203.15693,"ERN":702009.90747}},{"date":1745280000,"tokens":{"ERN":712544.1547,"WETH":193.29651}},{"date":1745366400,"tokens":{"WETH":183.93582,"ERN":723644.8462}},{"date":1745452800,"tokens":{"ERN":728699.41108,"WETH":179.06333}},{"date":1745539200,"tokens":{"ERN":722532.61629,"WETH":182.29341}},{"date":1745625600,"tokens":{"ERN":722217.55485,"WETH":183.3067}},{"date":1745712000,"tokens":{"WETH":183.23889,"ERN":722366.18801}},{"date":1745798400,"tokens":{"ERN":727466.55599,"WETH":179.57614}},{"date":1745884800,"tokens":{"ERN":723048.50165,"WETH":182.89579}},{"date":1745971200,"tokens":{"ERN":724305.18521,"WETH":181.87502}},{"date":1746057600,"tokens":{"ERN":723577.33853,"WETH":182.45376}},{"date":1746144000,"tokens":{"WETH":177.85982,"ERN":727443.46138}},{"date":1746230400,"tokens":{"WETH":177.95907,"ERN":717511.62501}},{"date":1746316800,"tokens":{"ERN":716814.07372,"WETH":178.49759}},{"date":1746403200,"tokens":{"ERN":711608.65021,"WETH":177.10162}},{"date":1746489600,"tokens":{"ERN":711145.17588,"WETH":175.64599}},{"date":1746576000,"tokens":{"ERN":712838.23492,"WETH":174.39885}},{"date":1746662400,"tokens":{"ERN":717123.42816,"WETH":171.3011}},{"date":1746748800,"tokens":{"ERN":729288.361,"WETH":162.92254}},{"date":1746835200,"tokens":{"ERN":728558.47089,"WETH":163.23909}},{"date":1746921600,"tokens":{"ERN":734183.65155,"WETH":159.24518}},{"date":1747008000,"tokens":{"ERN":728304.8673,"WETH":162.98002}},{"date":1747094400,"tokens":{"WETH":169.67494,"ERN":718777.63241}},{"date":1747180800,"tokens":{"ERN":726895.79625,"WETH":163.8539}},{"date":1747267200,"tokens":{"ERN":698224.90271,"WETH":185.27088}},{"date":1747353600,"tokens":{"WETH":168.27164,"ERN":721110.8492}},{"date":1747440000,"tokens":{"ERN":717116.17767,"WETH":164.60441}},{"date":1747526400,"tokens":{"ERN":722302.70603,"WETH":162.533}},{"date":1747612800,"tokens":{"ERN":714417.28257,"WETH":168.06315}},{"date":1747699200,"tokens":{"ERN":715976.45494,"WETH":167.16419}},{"date":1747785600,"tokens":{"ERN":717530.97367,"WETH":165.97073}},{"date":1747872000,"tokens":{"WETH":165.76163,"ERN":721148.85587}},{"date":1747958400,"tokens":{"WETH":162.83787,"ERN":719729.75617}},{"date":1748044800,"tokens":{"ERN":702840.21475,"WETH":174.74176}},{"date":1748131200,"tokens":{"WETH":168.6114,"ERN":681308.68713}},{"date":1748217600,"tokens":{"WETH":164.85724,"ERN":686955.80241}},{"date":1748304000,"tokens":{"ERN":689601.09112,"WETH":162.42482}},{"date":1748390400,"tokens":{"ERN":694223.2038,"WETH":159.45628}},{"date":1748476800,"tokens":{"WETH":156.87466,"ERN":698509.34745}},{"date":1748563200,"tokens":{"WETH":155.52624,"ERN":699453.80331}},{"date":1748649600,"tokens":{"WETH":154.2212,"ERN":701713.79336}},{"date":1748736000,"tokens":{"ERN":704832.41441,"WETH":151.56383}},{"date":1748822400,"tokens":{"WETH":149.76286,"ERN":708811.17083}},{"date":1748908800,"tokens":{"ERN":714391.22442,"WETH":147.42544}},{"date":1748995200,"tokens":{"WETH":148.09927,"ERN":713006.36064}},{"date":1749081600,"tokens":{"ERN":717438.37192,"WETH":145.88245}},{"date":1749168000,"tokens":{"ERN":715426.52638,"WETH":146.36741}},{"date":1749254400,"tokens":{"ERN":717700.65984,"WETH":145.19806}},{"date":1749340800,"tokens":{"WETH":146.21319,"ERN":715761.32043}},{"date":1749427200,"tokens":{"WETH":146.23211,"ERN":715727.62467}},{"date":1749513600,"tokens":{"ERN":721690.91617,"WETH":143.19818}},{"date":1749600000,"tokens":{"ERN":728968.74266,"WETH":139.61183}},{"date":1749686400,"tokens":{"ERN":728957.69101,"WETH":139.62016}},{"date":1749772800,"tokens":{"ERN":726168.38717,"WETH":140.9761}},{"date":1749859200,"tokens":{"ERN":722728.38246,"WETH":142.621}},{"date":1749945600,"tokens":{"WETH":142.51667,"ERN":722903.15167}},{"date":1750032000,"tokens":{"WETH":143.84516,"ERN":720300.44926}},{"date":1750118400,"tokens":{"WETH":141.01457,"ERN":725369.23511}},{"date":1750204800,"tokens":{"ERN":725028.58573,"WETH":141.18258}},{"date":1750291200,"tokens":{"ERN":723790.36566,"WETH":142.0191}},{"date":1750377600,"tokens":{"WETH":141.34042,"ERN":725303.72679}},{"date":1750464000,"tokens":{"ERN":723847.84619,"WETH":141.38284}},{"date":1750550400,"tokens":{"ERN":725961.67243,"WETH":140.4121}},{"date":1750636800,"tokens":{"ERN":725205.02102,"WETH":140.80066}},{"date":1750723200,"tokens":{"ERN":733478.86802,"WETH":136.96198}},{"date":1750809600,"tokens":{"ERN":732969.34408,"WETH":137.20616}},{"date":1750896000,"tokens":{"ERN":735881.31769,"WETH":135.89206}},{"date":1750982400,"tokens":{"ERN":727238.04076,"WETH":137.4149}},{"date":1751068800,"tokens":{"ERN":730885.15952,"WETH":133.13451}},{"date":1751155200,"tokens":{"ERN":729495.0011,"WETH":133.26792}},{"date":1751241600,"tokens":{"ERN":730746.28227,"WETH":132.73762}},{"date":1751328000,"tokens":{"ERN":736650.27969,"WETH":130.28981}},{"date":1751414400,"tokens":{"WETH":127.2151,"ERN":744400.00309}},{"date":1751500800,"tokens":{"ERN":747976.40011,"WETH":125.85637}},{"date":1751587200,"tokens":{"ERN":751515.05602,"WETH":124.24618}},{"date":1751673600,"tokens":{"ERN":749416.34255,"WETH":124.94225}},{"date":1751760000,"tokens":{"ERN":749964.65408,"WETH":124.73576}},{"date":1751846400,"tokens":{"ERN":753682.60183,"WETH":122.1505}},{"date":1751932800,"tokens":{"ERN":752603.59103,"WETH":121.44818}},{"date":1752019200,"tokens":{"WETH":118.73435,"ERN":748534.22971}},{"date":1752105600,"tokens":{"ERN":737750.29909,"WETH":115.56907}},{"date":1752192000,"tokens":{"ERN":741430.43812,"WETH":114.43904}},{"date":1752278400,"tokens":{"ERN":714059.91943,"WETH":115.32279}},{"date":1752364800,"tokens":{"WETH":114.27559,"ERN":716760.42039}},{"date":1752451200,"tokens":{"ERN":711779.52839,"WETH":114.8862}},{"date":1752537600,"tokens":{"ERN":712432.51595,"WETH":114.61435}},{"date":1752624000,"tokens":{"ERN":715293.16467,"WETH":111.3331}},{"date":1752710400,"tokens":{"ERN":712299.3323,"WETH":110.56111}},{"date":1752796800,"tokens":{"ERN":514732.53158,"WETH":51.2305}},{"date":1752883200,"tokens":{"ERN":515454.35722,"WETH":46.96163}},{"date":1752969600,"tokens":{"ERN":490363.34666,"WETH":46.25926}},{"date":1753056000,"tokens":{"ERN":494351.14757,"WETH":44.78416}},{"date":1753142400,"tokens":{"ERN":485551.79716,"WETH":44.19376}},{"date":1753228800,"tokens":{"WETH":44.14828,"ERN":458175.32294}},{"date":1753315200,"tokens":{"ERN":435251.27167,"WETH":44.7945}},{"date":1753401600,"tokens":{"ERN":441087.36736,"WETH":43.0559}},{"date":1753488000,"tokens":{"ERN":441128.19529,"WETH":42.74959}},{"date":1753574400,"tokens":{"ERN":440007.62216,"WETH":42.45161}},{"date":1753660800,"tokens":{"ERN":441593.58046,"WETH":42.24769}},{"date":1753747200,"tokens":{"ERN":446919.40967,"WETH":41.152}},{"date":1753833600,"tokens":{"WETH":41.03116,"ERN":447794.33229}},{"date":1753920000,"tokens":{"ERN":436125.98618,"WETH":39.20382}},{"date":1754006400,"tokens":{"WETH":39.20657,"ERN":432169.60333}},{"date":1754092800,"tokens":{"ERN":432313.27045,"WETH":39.20763}},{"date":1754179200,"tokens":{"ERN":433460.29686,"WETH":38.9722}},{"date":1754265600,"tokens":{"ERN":432486.43056,"WETH":39.12115}},{"date":1754352000,"tokens":{"ERN":436509.81808,"WETH":38.30142}},{"date":1754438400,"tokens":{"ERN":432142.0027,"WETH":38.95169}},{"date":1754524800,"tokens":{"ERN":437066.97446,"WETH":37.92018}},{"date":1754611200,"tokens":{"ERN":439344.06911,"WETH":37.45215}},{"date":1754697600,"tokens":{"ERN":439730.15464,"WETH":36.84852}},{"date":1754784000,"tokens":{"ERN":444658.23774,"WETH":35.92253}},{"date":1754870400,"tokens":{"ERN":419294.95202,"WETH":41.71666}},{"date":1754956800,"tokens":{"ERN":441561.43917,"WETH":36.96774}},{"date":1755043200,"tokens":{"ERN":449110.07276,"WETH":35.46175}},{"date":1755129600,"tokens":{"ERN":421344.97725,"WETH":28.57547}},{"date":1755216000,"tokens":{"ERN":426171.63379,"WETH":27.80111}},{"date":1755302400,"tokens":{"WETH":28.22517,"ERN":423587.54177}},{"date":1755388800,"tokens":{"WETH":28.24602,"ERN":423679.40535}},{"date":1755475200,"tokens":{"ERN":421147.93361,"WETH":28.70692}},{"date":1755561600,"tokens":{"WETH":28.8581,"ERN":420985.95599}},{"date":1755648000,"tokens":{"ERN":413717.69464,"WETH":28.6253}},{"date":1755734400,"tokens":{"ERN":415050.1885,"WETH":28.30247}},{"date":1755820800,"tokens":{"ERN":412392.09348,"WETH":28.43744}},{"date":1755907200,"tokens":{"WETH":26.21064,"ERN":427899.94992}},{"date":1755993600,"tokens":{"ERN":426047.79325,"WETH":26.55328}},{"date":1756080000,"tokens":{"ERN":428329.21373,"WETH":26.26028}},{"date":1756166400,"tokens":{"WETH":26.00184,"ERN":430362.38698}},{"date":1756252800,"tokens":{"ERN":434432.07418,"WETH":25.09327}},{"date":1756339200,"tokens":{"WETH":25.51046,"ERN":429900.47613}},{"date":1756425600,"tokens":{"ERN":431328.46243,"WETH":25.33086}},{"date":1756512000,"tokens":{"ERN":428563.16551,"WETH":25.68436}},{"date":1756598400,"tokens":{"ERN":429070.00663,"WETH":25.62794}},{"date":1756684800,"tokens":{"ERN":427053.15123,"WETH":25.63466}},{"date":1756771200,"tokens":{"ERN":486397.53834,"WETH":19.63446}},{"date":1756857600,"tokens":{"ERN":561950.90917,"WETH":14.85768}},{"date":1756944000,"tokens":{"WETH":14.7215,"ERN":565131.17035}},{"date":1757030400,"tokens":{"ERN":575158.75379,"WETH":14.29121}},{"date":1757116800,"tokens":{"ERN":599657.87871,"WETH":13.34239}},{"date":1757203200,"tokens":{"ERN":649175.20205,"WETH":11.75828}},{"date":1757289600,"tokens":{"WETH":10.29514,"ERN":708562.3011}},{"date":1757376000,"tokens":{"ERN":793257.30656,"WETH":8.75752}},{"date":1757462400,"tokens":{"ERN":737521.72386,"WETH":9.74869}},{"date":1757548800,"tokens":{"ERN":787801.25624,"WETH":8.87701}},{"date":1757635200,"tokens":{"ERN":635024.74878,"WETH":12.08956}},{"date":1757721600,"tokens":{"ERN":667943.77328,"WETH":11.18581}},{"date":1757808000,"tokens":{"WETH":9.93414,"ERN":701247.02879}},{"date":1757894400,"tokens":{"ERN":684906.24588,"WETH":10.28267}},{"date":1757980800,"tokens":{"ERN":587307.7876,"WETH":12.91601}},{"date":1758067200,"tokens":{"ERN":616170.13314,"WETH":11.99037}},{"date":1758153600,"tokens":{"WETH":10.72767,"ERN":663173.56656}},{"date":1758240000,"tokens":{"ERN":579305.41093,"WETH":13.30372}},{"date":1758326400,"tokens":{"WETH":13.22042,"ERN":589263.66089}},{"date":1758412800,"tokens":{"ERN":559499.8822,"WETH":14.409}},{"date":1758499200,"tokens":{"WETH":12.87026,"ERN":601873.18821}},{"date":1758585600,"tokens":{"ERN":594364.56453,"WETH":13.10886}},{"date":1758672000,"tokens":{"ERN":601681.60036,"WETH":12.84986}},{"date":1758758400,"tokens":{"ERN":643230.68462,"WETH":11.62624}},{"date":1758844800,"tokens":{"ERN":631012.94413,"WETH":11.97762}},{"date":1758931200,"tokens":{"ERN":621989.08108,"WETH":12.25621}},{"date":1759017600,"tokens":{"ERN":606201.30954,"WETH":12.59347}},{"date":1759104000,"tokens":{"ERN":640036.94575,"WETH":11.60882}},{"date":1759190400,"tokens":{"ERN":653871.7487,"WETH":11.25238}},{"date":1759276800,"tokens":{"ERN":640891.73305,"WETH":11.60624}},{"date":1759363200,"tokens":{"ERN":644989.35893,"WETH":11.49665}},{"date":1759449600,"tokens":{"ERN":657275.43566,"WETH":11.1803}},{"date":1759536000,"tokens":{"WETH":10.94658,"ERN":662505.97013}},{"date":1759622400,"tokens":{"ERN":670990.10119,"WETH":10.74485}},{"date":1759708800,"tokens":{"ERN":670384.83102,"WETH":10.73231}},{"date":1759795200,"tokens":{"ERN":686483.90736,"WETH":10.3605}},{"date":1759881600,"tokens":{"ERN":692180.02231,"WETH":10.2397}},{"date":1759968000,"tokens":{"ERN":703467.27712,"WETH":10.00662}},{"date":1760054400,"tokens":{"ERN":714251.22839,"WETH":9.79311}},{"date":1760140800,"tokens":{"ERN":705307.6055,"WETH":9.97311}},{"date":1760227200,"tokens":{"ERN":695928.14255,"WETH":10.16809}},{"date":1760313600,"tokens":{"ERN":712886.27845,"WETH":9.82587}},{"date":1760400000,"tokens":{"ERN":703341.81555,"WETH":9.81721}},{"date":1760486400,"tokens":{"ERN":706883.07154,"WETH":9.74909}},{"date":1760572800,"tokens":{"WETH":9.49332,"ERN":720563.72022}},{"date":1760659200,"tokens":{"ERN":712365.73533,"WETH":9.64615}},{"date":1760745600,"tokens":{"WETH":9.48667,"ERN":720635.93099}},{"date":1760832000,"tokens":{"ERN":720992.20295,"WETH":9.4802}},{"date":1760918400,"tokens":{"ERN":720992.20295,"WETH":9.4802}},{"date":1761004800,"tokens":{"ERN":725362.2025,"WETH":9.4015}},{"date":1761091200,"tokens":{"ERN":728422.92833,"WETH":9.34715}},{"date":1761177600,"tokens":{"ERN":731906.56815,"WETH":9.28651}},{"date":1761264000,"tokens":{"ERN":734032.79487,"WETH":9.24961}},{"date":1761350400,"tokens":{"ERN":734092.43829,"WETH":9.2486}},{"date":1761436800,"tokens":{"ERN":733681.83115,"WETH":9.25582}},{"date":1761523200,"tokens":{"ERN":733974.559,"WETH":9.25085}},{"date":1761609600,"tokens":{"ERN":731314.42439,"WETH":9.2979}},{"date":1761696000,"tokens":{"WETH":9.26648,"ERN":733119.88023}},{"date":1761782400,"tokens":{"ERN":741019.7732,"WETH":9.13151}},{"date":1761868800,"tokens":{"ERN":742508.45725,"WETH":9.10322}},{"date":1761955200,"tokens":{"WETH":9.06905,"ERN":744560.00459}},{"date":1762041600,"tokens":{"ERN":744292.96271,"WETH":9.07352}},{"date":1762128000,"tokens":{"ERN":744292.96271,"WETH":9.07352}},{"date":1762214400,"tokens":{"ERN":747331.99342,"WETH":9.02328}},{"date":1762300800,"tokens":{"WETH":8.99229,"ERN":749222.98707}},{"date":1762387200,"tokens":{"ERN":746626.63108,"WETH":8.99765}},{"date":1762473600,"tokens":{"WETH":8.67363,"ERN":767097.14844}},{"date":1762560000,"tokens":{"ERN":763797.26889,"WETH":8.72416}},{"date":1762646400,"tokens":{"WETH":8.80224,"ERN":758814.62446}},{"date":1762732800,"tokens":{"ERN":759168.00951,"WETH":8.79669}},{"date":1762819200,"tokens":{"ERN":723683.59191,"WETH":9.39546}},{"date":1762905600,"tokens":{"ERN":714246.83497,"WETH":9.56872}},{"date":1762992000,"tokens":{"ERN":719734.81064,"WETH":9.46794}},{"date":1763078400,"tokens":{"ERN":718562.97924,"WETH":9.4895}},{"date":1763164800,"tokens":{"ERN":714707.47274,"WETH":9.56088}},{"date":1763251200,"tokens":{"ERN":741368.58125,"WETH":9.09159}},{"date":1763337600,"tokens":{"ERN":742498.49185,"WETH":9.0397}},{"date":1763424000,"tokens":{"WETH":8.98473,"ERN":745825.99581}},{"date":1763510400,"tokens":{"WETH":8.97391,"ERN":746485.87564}},{"date":1763596800,"tokens":{"WETH":8.8905,"ERN":751626.33958}},{"date":1763683200,"tokens":{"ERN":751626.33958,"WETH":8.8905}},{"date":1763769600,"tokens":{"WETH":8.86211,"ERN":753397.98468}},{"date":1763856000,"tokens":{"ERN":755513.33958,"WETH":8.82845}},{"date":1763942400,"tokens":{"ERN":755988.07167,"WETH":8.82093}},{"date":1764028800,"tokens":{"ERN":756095.88617,"WETH":8.81923}},{"date":1764115200,"tokens":{"WETH":8.82507,"ERN":755728.79988}},{"date":1764201600,"tokens":{"ERN":756356.65726,"WETH":8.81518}},{"date":1764288000,"tokens":{"WETH":8.82296,"ERN":755868.19584}},{"date":1764374400,"tokens":{"ERN":761874.71601,"WETH":8.72887}},{"date":1764460800,"tokens":{"WETH":8.68769,"ERN":764625.66501}},{"date":1764547200,"tokens":{"ERN":764601.16998,"WETH":8.68807}},{"date":1764633600,"tokens":{"ERN":767526.46295,"WETH":8.6434}},{"date":1764720000,"tokens":{"WETH":8.64385,"ERN":767497.04072}},{"date":1764806400,"tokens":{"ERN":767616.58175,"WETH":8.64205}},{"date":1764892800,"tokens":{"ERN":770857.99546,"WETH":8.59328}},{"date":1764979200,"tokens":{"ERN":770958.74435,"WETH":8.59177}},{"date":1765065600,"tokens":{"ERN":765742.08564,"WETH":8.67208}},{"date":1765152000,"tokens":{"ERN":767687.16805,"WETH":8.64245}},{"date":1765238400,"tokens":{"ERN":767757.02785,"WETH":8.6414}},{"date":1765324800,"tokens":{"WETH":8.6414,"ERN":767757.02785}},{"date":1765411200,"tokens":{"ERN":773001.11211,"WETH":8.56252}},{"date":1765497600,"tokens":{"WETH":8.56017,"ERN":773247.50267}},{"date":1765584000,"tokens":{"ERN":778302.4798,"WETH":8.48553}},{"date":1765670400,"tokens":{"ERN":779283.40237,"WETH":8.47124}},{"date":1765756800,"tokens":{"WETH":8.44094,"ERN":781370.41919}},{"date":1765843200,"tokens":{"ERN":781252.51096,"WETH":8.44266}},{"date":1765929600,"tokens":{"WETH":8.43561,"ERN":780924.26614}},{"date":1766016000,"tokens":{"ERN":781162.42553,"WETH":8.43216}},{"date":1766102400,"tokens":{"ERN":784910.82068,"WETH":8.37826}},{"date":1766188800,"tokens":{"WETH":8.34795,"ERN":787040.52941}},{"date":1766275200,"tokens":{"ERN":788726.59109,"WETH":8.3241}},{"date":1766361600,"tokens":{"ERN":796035.35585,"WETH":8.22229}},{"date":1766448000,"tokens":{"ERN":803610.13613,"WETH":8.11937}},{"date":1766534400,"tokens":{"WETH":8.10905,"ERN":804380.59172}},{"date":1766620800,"tokens":{"ERN":844091.24652,"WETH":7.61033}},{"date":1766707200,"tokens":{"ERN":844091.24652,"WETH":7.61033}},{"date":1766793600,"tokens":{"ERN":853919.32272,"WETH":7.49625}},{"date":1766880000,"tokens":{"ERN":856748.74166,"WETH":7.46404}},{"date":1766966400,"tokens":{"ERN":859307.50942,"WETH":7.43515}},{"date":1767052800,"tokens":{"WETH":8.81967,"ERN":756306.81665}},{"date":1767139200,"tokens":{"ERN":807871.84773,"WETH":8.07355}},{"date":1767225600,"tokens":{"ERN":819312.72389,"WETH":7.9248}},{"date":1767312000,"tokens":{"ERN":822980.92518,"WETH":7.87834}},{"date":1767398400,"tokens":{"ERN":787963.61997,"WETH":8.35071}},{"date":1767484800,"tokens":{"WETH":8.2464,"ERN":795420.967}},{"date":1767571200,"tokens":{"ERN":799034.85918,"WETH":8.19678}},{"date":1767657600,"tokens":{"ERN":801278.20687,"WETH":8.16628}},{"date":1767744000,"tokens":{"WETH":8.16502,"ERN":801336.29822}},{"date":1767830400,"tokens":{"ERN":813071.65984,"WETH":8.05796}},{"date":1767916800,"tokens":{"ERN":800280.83106,"WETH":8.23094}},{"date":1768003200,"tokens":{"WETH":8.23111,"ERN":800277.90524}},{"date":1768089600,"tokens":{"ERN":797185.74946,"WETH":8.30414}},{"date":1768176000,"tokens":{"WETH":8.31705,"ERN":798572.0325}},{"date":1768262400,"tokens":{"ERN":798654.26128,"WETH":8.31593}},{"date":1768348800,"tokens":{"ERN":804925.96953,"WETH":8.22997}},{"date":1768435200,"tokens":{"ERN":804957.91488,"WETH":8.22956}},{"date":1768521600,"tokens":{"ERN":814195.94452,"WETH":8.10611}},{"date":1768608000,"tokens":{"ERN":821406.51535,"WETH":8.01341}},{"date":1768694400,"tokens":{"WETH":8.11112,"ERN":816584.54608}},{"date":1768780800,"tokens":{"ERN":816697.67931,"WETH":8.10966}},{"date":1768867200,"tokens":{"ERN":810117.73922,"WETH":8.21057}},{"date":1768953600,"tokens":{"ERN":820936.61294,"WETH":8.06842}},{"date":1769040000,"tokens":{"ERN":823193.51684,"WETH":8.03989}},{"date":1769126400,"tokens":{"ERN":822619.18806,"WETH":8.04733}},{"date":1769212800,"tokens":{"WETH":8.05016,"ERN":822400.83122}},{"date":1769299200,"tokens":{"ERN":825297.1295,"WETH":8.01298}},{"date":1769385600,"tokens":{"ERN":826437.19844,"WETH":7.99843}},{"date":1769472000,"tokens":{"ERN":826908.46134,"WETH":7.9927}},{"date":1769558400,"tokens":{"WETH":7.91665,"ERN":832975.48554}},{"date":1769644800,"tokens":{"ERN":833727.89375,"WETH":7.90731}},{"date":1769731200,"tokens":{"ERN":826540.84635,"WETH":7.99835}},{"date":1769817600,"tokens":{"ERN":840232.63286,"WETH":7.82812}},{"date":1769904000,"tokens":{"WETH":7.67382,"ERN":853150.97903}},{"date":1769990400,"tokens":{"ERN":851922.3652,"WETH":7.68849}},{"date":1770076800,"tokens":{"ERN":851819.65686,"WETH":7.68971}},{"date":1770163200,"tokens":{"ERN":852201.88477,"WETH":7.68521}},{"date":1770249600,"tokens":{"WETH":7.68508}},{"date":1770336000,"tokens":{"WETH":7.68508}},{"date":1770422400,"tokens":{"WETH":8.94271,"ERN":761030.45394}},{"date":1770508800,"tokens":{"WETH":9.44847,"ERN":731098.40668}},{"date":1770595200,"tokens":{"ERN":731155.65373,"WETH":9.44746}},{"date":1770681600,"tokens":{"WETH":9.38628,"ERN":734631.9514}},{"date":1770768000,"tokens":{"ERN":734880.84571,"WETH":9.38687}},{"date":1770854400,"tokens":{"WETH":9.38566,"ERN":734949.8445}},{"date":1770940800,"tokens":{"ERN":737662.64507,"WETH":9.33843}},{"date":1771027200,"tokens":{"WETH":9.33843}},{"date":1771113600,"tokens":{"ERN":737308.69908,"WETH":9.34463}},{"date":1771200000,"tokens":{"ERN":738029.95739,"WETH":9.33245}},{"date":1771286400,"tokens":{"WETH":9.37441,"ERN":735629.78957}},{"date":1771372800,"tokens":{"ERN":735663.62962,"WETH":9.37382}},{"date":1771459200,"tokens":{"ERN":735604.0089,"WETH":9.37486}},{"date":1771545600,"tokens":{"WETH":8.58081,"ERN":785304.97983}},{"date":1771632000,"tokens":{"WETH":8.48046,"ERN":792249.34044}},{"date":1771718400,"tokens":{"WETH":8.47635}},{"date":1771804800,"tokens":{"WETH":8.34865,"ERN":801624.3625}},{"date":1771891200,"tokens":{"ERN":801625.71143,"WETH":8.34865}},{"date":1771977600,"tokens":{"ERN":802206.26375,"WETH":8.34062}},{"date":1772064000,"tokens":{"ERN":802735.53758,"WETH":8.33335}},{"date":1772150400,"tokens":{"ERN":813226.99911,"WETH":8.19114}},{"date":1772236800,"tokens":{"ERN":809788.8345,"WETH":8.23748}},{"date":1772323200,"tokens":{"ERN":811840.69344,"WETH":8.20993}},{"date":1772409600,"tokens":{"ERN":811840.69344,"WETH":8.20993}},{"date":1772496000,"tokens":{"WETH":8.20993}},{"date":1772582400,"tokens":{"WETH":8.26796,"ERN":807560.81678}},{"date":1772668800,"tokens":{"WETH":8.26796}},{"date":1772755200,"tokens":{"ERN":807109.12987,"WETH":8.27414}},{"date":1772841600,"tokens":{"ERN":807129.7356,"WETH":8.27386}},{"date":1772928000,"tokens":{"WETH":8.27386}},{"date":1773014400,"tokens":{"WETH":8.27724}},{"date":1773100800,"tokens":{"ERN":806882.34999,"WETH":8.27724}},{"date":1773187200,"tokens":{"WETH":8.31833}},{"date":1773273600,"tokens":{"WETH":8.31833,"ERN":803895.71503}},{"date":1773360000,"tokens":{"WETH":8.29253,"ERN":805787.02877}},{"date":1773446400,"tokens":{"ERN":805852.51703,"WETH":8.29164}},{"date":1773532800,"tokens":{"WETH":8.29164}},{"date":1773619200,"tokens":{"WETH":8.27946,"ERN":806746.40443}},{"date":1773705600,"tokens":{"ERN":806244.10079,"WETH":8.28637}},{"date":1773792000,"tokens":{"ERN":806832.44362,"WETH":8.27835}},{"date":1773878400,"tokens":{"WETH":8.17915,"ERN":814247.85137}},{"date":1773964800,"tokens":{"ERN":814247.85137,"WETH":8.17915}},{"date":1774051200,"tokens":{"ERN":820240.43212,"WETH":8.10034}},{"date":1774137600,"tokens":{"WETH":8.10034}},{"date":1774224000,"tokens":{"ERN":822121.00985,"WETH":8.07591}},{"date":1774310400,"tokens":{"ERN":822218.1325,"WETH":8.07466}},{"date":1774396800,"tokens":{"ERN":822924.93983,"WETH":8.0861}},{"date":1774483200,"tokens":{"ERN":846059.56166,"WETH":7.79731}},{"date":1774569600,"tokens":{"ERN":831601.3779,"WETH":7.9764}},{"date":1774656000,"tokens":{"ERN":831601.3779,"WETH":7.9764}},{"date":1774742400,"tokens":{"WETH":7.97145,"ERN":831994.12691}},{"date":1774828800,"tokens":{"ERN":831972.95504,"WETH":7.97172}},{"date":1774915200,"tokens":{"ERN":833344.9487,"WETH":7.9545}},{"date":1775001600,"tokens":{"ERN":833365.64153,"WETH":7.95427}},{"date":1775088000,"tokens":{"ERN":833285.46693,"WETH":7.9454}},{"date":1775174400,"tokens":{"WETH":7.93847,"ERN":833842.53162}},{"date":1775260800,"tokens":{"ERN":834168.29883,"WETH":7.93441}},{"date":1775347200,"tokens":{"ERN":834632.29813,"WETH":7.92863}},{"date":1775433600,"tokens":{"ERN":836440.48533,"WETH":7.90619}},{"date":1775520000,"tokens":{"ERN":836639.73753,"WETH":7.90373}},{"date":1775606400,"tokens":{"WETH":7.90373}},{"date":1775692800,"tokens":{"ERN":837087.99589,"WETH":7.89819}},{"date":1775779200,"tokens":{"ERN":777893.73301,"WETH":8.72523}},{"date":1775865600,"tokens":{"ERN":756187.59083,"WETH":9.11068}},{"date":1775952000,"tokens":{"ERN":792313.57364,"WETH":8.56371}},{"date":1776038400,"tokens":{"ERN":787687.3181,"WETH":8.6326}},{"date":1776124800,"tokens":{"ERN":799899.29198,"WETH":8.45756}},{"date":1776211200,"tokens":{"ERN":804602.14029,"WETH":8.39203}},{"date":1776297600,"tokens":{"ERN":809848.10765,"WETH":8.32014}},{"date":1776384000,"tokens":{"WETH":8.32014}},{"date":1776470400,"tokens":{"WETH":8.32014}},{"date":1776556800,"tokens":{"ERN":811196.17082,"WETH":8.30186}},{"date":1776643200,"tokens":{"ERN":812654.25126,"WETH":8.28218}},{"date":1776729600,"tokens":{"ERN":815558.74484,"WETH":8.24325}},{"date":1776816000,"tokens":{"ERN":821925.5893,"WETH":8.15919}},{"date":1776902400,"tokens":{"WETH":8.15919,"ERN":821925.5893}},{"date":1776988800,"tokens":{"ERN":800216.39334,"WETH":8.46653}},{"date":1777075200,"tokens":{"WETH":8.46286,"ERN":801467.86598}},{"date":1777161600,"tokens":{"ERN":801513.15581,"WETH":8.46222}},{"date":1777248000,"tokens":{"ERN":802170.58824,"WETH":8.45302}},{"date":1777334400,"tokens":{"ERN":802293.21548,"WETH":8.45131}},{"date":1777420800,"tokens":{"WETH":8.45131}},{"date":1777507200,"tokens":{"WETH":8.45131}},{"date":1777593600,"tokens":{"WETH":8.46936,"ERN":801017.13476}},{"date":1777680000,"tokens":{"ERN":801017.13476,"WETH":8.46936}},{"date":1777766400,"tokens":{"ERN":826391.95467,"WETH":8.1276}},{"date":1777852800,"tokens":{"ERN":826698.33877,"WETH":8.12364}},{"date":1777939200,"tokens":{"ERN":846052.57061,"WETH":7.8812}},{"date":1778025600,"tokens":{"ERN":846217.57329,"WETH":7.87868}},{"date":1778112000,"tokens":{"ERN":846200.47889,"WETH":7.87889}},{"date":1778198400,"tokens":{"ERN":843012.4618,"WETH":7.91819}},{"date":1778284800,"tokens":{"ERN":847129.77058,"WETH":7.86802}},{"date":1778371200,"tokens":{"ERN":847129.77058,"WETH":7.86802}},{"date":1778457600,"tokens":{"ERN":847344.37675,"WETH":7.86542}},{"date":1778544000,"tokens":{"ERN":847344.37675,"WETH":7.86542}},{"date":1778630400,"tokens":{"WETH":7.8652}},{"date":1778716800,"tokens":{"WETH":7.86515}},{"date":1778803200,"tokens":{"ERN":849267.46997,"WETH":7.84221}},{"date":1778889600,"tokens":{"ERN":849267.54191,"WETH":7.84221}},{"date":1778976000,"tokens":{"WETH":7.84221}},{"date":1779062400,"tokens":{"WETH":7.84221}},{"date":1779148800,"tokens":{"ERN":852392.67632,"WETH":7.80439}},{"date":1779235200,"tokens":{"ERN":852427.92343,"WETH":7.80397}},{"date":1779321600,"tokens":{"ERN":855272.90842,"WETH":7.77022}},{"date":1779408000,"tokens":{"ERN":855272.90842,"WETH":7.77022}},{"date":1779494400,"tokens":{"ERN":837249.81962,"WETH":7.99576}},{"date":1779580800,"tokens":{"ERN":804534.65434,"WETH":8.42949}},{"date":1779667200,"tokens":{"ERN":808076.59138,"WETH":8.38059}},{"date":1779753600,"tokens":{"ERN":832666.37428,"WETH":8.05615}},{"date":1779840000,"tokens":{"ERN":836868.47686,"WETH":8.00321}},{"date":1779926400,"tokens":{"ERN":836874.24746,"WETH":8.00314}},{"date":1780012800,"tokens":{"WETH":8.00291}},{"date":1780099200,"tokens":{"WETH":8.00274}},{"date":1780185600,"tokens":{"WETH":8.00274}},{"date":1780272000,"tokens":{"WETH":8.00274}},{"date":1780358400,"tokens":{"WETH":7.9985,"ERN":837245.0096}},{"date":1780444800,"tokens":{"WETH":7.89282,"ERN":845818.12374}},{"date":1780531200,"tokens":{"ERN":844889.87806,"WETH":7.90421}},{"date":1780617600,"tokens":{"ERN":838162.32544,"WETH":7.9877}},{"date":1780704000,"tokens":{"ERN":838235.29339,"WETH":7.9868}},{"date":1780790400,"tokens":{"ERN":862430.6783,"WETH":7.72424}},{"date":1780876800,"tokens":{"ERN":850704.15589,"WETH":7.8767}},{"date":1780963200,"tokens":{"ERN":844545.81481,"WETH":7.96726}},{"date":1781049600,"tokens":{"ERN":844593.77956,"WETH":7.96667}},{"date":1781136000,"tokens":{"WETH":7.95721,"ERN":845363.09502}},{"date":1781222400,"tokens":{"ERN":846384.44856,"WETH":7.94469}},{"date":1781308800,"tokens":{"WETH":8.0959,"ERN":835021.49993}},{"date":1781395200,"tokens":{"ERN":836673.93914,"WETH":8.08564}},{"date":1781481600,"tokens":{"ERN":824346.27812,"WETH":8.24563}},{"date":1781568000,"tokens":{"ERN":824346.27812,"WETH":8.24563}},{"date":1781654400,"tokens":{"ERN":824481.19568,"WETH":8.24385}},{"date":1781740800,"tokens":{"ERN":825732.63431,"WETH":8.22743}},{"date":1781827200,"tokens":{"ERN":838149.80461,"WETH":8.06797}},{"date":1781913600,"tokens":{"WETH":8.06797}},{"date":1782000000,"tokens":{"WETH":8.06797}},{"date":1782086400,"tokens":{"WETH":8.06797}},{"date":1782172800,"tokens":{"ERN":838322.69562,"WETH":8.06579}},{"date":1782259200,"tokens":{"ERN":839373.43151,"WETH":8.05259}},{"date":1782345600,"tokens":{"ERN":839463.92124,"WETH":8.05145}},{"date":1782432000,"tokens":{"ERN":842637.86217,"WETH":8.01184}},{"date":1782518400,"tokens":{"ERN":842637.86217,"WETH":8.01184}},{"date":1782604800,"tokens":{"WETH":8.0103,"ERN":842761.84373}},{"date":1782691200,"tokens":{"ERN":830633.75614,"WETH":8.18575}},{"date":1782777600,"tokens":{"ERN":833238.74375,"WETH":8.15295}},{"date":1782864000,"tokens":{"ERN":837731.85951,"WETH":8.09573}},{"date":1782950400,"tokens":{"ERN":827296.5227,"WETH":8.24696}},{"date":1783036800,"tokens":{"WETH":8.24696,"ERN":827296.5227}},{"date":1783123200,"tokens":{"WETH":8.08575,"ERN":839853.03416}},{"date":1783209600,"tokens":{"ERN":840014.26402,"WETH":8.08372}},{"date":1783296000,"tokens":{"ERN":840239.6385,"WETH":8.08089}},{"date":1783382400,"tokens":{"ERN":841331.08752,"WETH":8.06719}},{"date":1783468800,"tokens":{"WETH":8.06917,"ERN":841174.24892}},{"date":1783555200,"tokens":{"WETH":8.06682,"ERN":841362.12048}},{"date":1783641600,"tokens":{"ERN":843446.62895,"WETH":8.06319}},{"date":1783728000,"tokens":{"WETH":8.06046,"ERN":843665.58089}},{"date":1783814400,"tokens":{"ERN":685924.80031,"WETH":3.71495}},{"date":1783900800,"tokens":{"ERN":685930.16123,"WETH":3.71491}},{"date":1783987200,"tokens":{"ERN":694201.6315,"WETH":3.65397}},{"date":1784073600,"tokens":{"WETH":3.6416,"ERN":695914.36307}},{"date":1784160000,"tokens":{"WETH":3.6416,"ERN":695914.36307}},{"date":1784246400,"tokens":{"ERN":696406.97181,"WETH":3.63806}},{"date":1784332800,"tokens":{"WETH":3.64968,"ERN":694805.03846}},{"date":1784419200,"tokens":{"ERN":694805.03846,"WETH":3.64968}},{"date":1784505600,"tokens":{"WETH":3.64945}},{"date":1784592000,"tokens":{"WETH":3.64945}},{"date":1784678400,"tokens":{"WETH":3.64945}},{"date":1784764800,"tokens":{"WETH":3.64916}},{"date":1784851200,"tokens":{"ERN":680485.66342,"WETH":3.77898}},{"date":1784937600,"tokens":{"ERN":658732.18807,"WETH":4.0075}},{"date":1785024000,"tokens":{"ERN":658412.41185,"WETH":4.01303}},{"date":1785110400,"tokens":{"ERN":671772.23917,"WETH":3.94233}},{"date":1785196800,"tokens":{"ERN":705498.9201,"WETH":3.6898}},{"date":1785283200,"tokens":{"ERN":718793.8225,"WETH":3.59708}},{"date":1785369600,"tokens":{"WETH":3.665,"ERN":695464.29204}},{"date":1785456000,"tokens":{"ERN":700950.32655,"WETH":3.62625}},{"date":1785542400,"tokens":{"ERN":701333.81976,"WETH":3.62367}},{"date":1785628800,"tokens":{"ERN":703722.88788,"WETH":3.60685}},{"date":1785715200,"tokens":{"ERN":703679.63063,"WETH":3.60716}},{"date":1785801600,"tokens":{"ERN":681633.85524,"WETH":3.77044}},{"date":1785888000,"tokens":{"ERN":669952.67331,"WETH":3.8633}},{"date":1785974400,"tokens":{"ERN":669952.67331,"WETH":3.8633}},{"date":1786060800,"tokens":{"ERN":669927.40486,"WETH":3.86378}},{"date":1786147200,"tokens":{"ERN":673357.30366,"WETH":3.83648}},{"date":1786233600,"tokens":{"ERN":683648.53707,"WETH":3.75678}},{"date":1786320000,"tokens":{"ERN":683648.53707,"WETH":3.75678}},{"date":1786406400,"tokens":{"WETH":3.75678}},{"date":1786492800,"tokens":{"ERN":646375.55389,"WETH":4.07272}},{"date":1786579200,"tokens":{"ERN":558813.40111,"WETH":5.05022}},{"date":1786665600,"tokens":{"ERN":559510.09717,"WETH":5.04069}},{"date":1786752000,"tokens":{"ERN":566040.63709,"WETH":4.95326}},{"date":1786838400,"tokens":{"ERN":566006.30079,"WETH":4.95373}},{"date":1786924800,"tokens":{"ERN":567892.28309,"WETH":4.929}},{"date":1787011200,"tokens":{"WETH":4.93102,"ERN":567738.26447}},{"date":1787097600,"tokens":{"ERN":563128.7327,"WETH":4.99267}},{"date":1787184000,"tokens":{"ERN":563309.18038,"WETH":4.99025}},{"date":1787270400,"tokens":{"ERN":561645.02557,"WETH":5.01276}},{"date":1787356800,"tokens":{"ERN":567251.29912,"WETH":4.93825}},{"date":1787443200,"tokens":{"WETH":4.94134,"ERN":567019.60957}},{"date":1787529600,"tokens":{"ERN":574536.11176,"WETH":4.84475}},{"date":1787616000,"tokens":{"ERN":574357.77585,"WETH":4.84704}},{"date":1787702400,"tokens":{"ERN":574566.08471,"WETH":4.84443}},{"date":1787788800,"tokens":{"ERN":575542.45407,"WETH":4.83216}},{"date":1787875200,"tokens":{"ERN":577663.67377,"WETH":4.80572}},{"date":1787961600,"tokens":{"ERN":577672.72139,"WETH":4.80561}},{"date":1788048000,"tokens":{"ERN":579313.93267,"WETH":4.78534}},{"date":1788134400,"tokens":{"ERN":579313.93267,"WETH":4.78534}},{"date":1788220800,"tokens":{"ERN":579466.52319,"WETH":4.78347}},{"date":1788307200,"tokens":{"ERN":579484.6051,"WETH":4.78309}},{"date":1788393600,"tokens":{"ERN":579818.04724,"WETH":4.779}},{"date":1788480000,"tokens":{"ERN":592363.44399,"WETH":4.63451}},{"date":1788566400,"tokens":{"ERN":592373.93255,"WETH":4.63439}},{"date":1788652800,"tokens":{"ERN":592526.04525,"WETH":4.63264}},{"date":1788739200,"tokens":{"ERN":592657.10511,"WETH":4.63033}},{"date":1788825600,"tokens":{"ERN":592657.10511,"WETH":4.63033}},{"date":1788912000,"tokens":{"ERN":593157.39198,"WETH":4.62459}},{"date":1788998400,"tokens":{"ERN":593219.07339,"WETH":4.62388}},{"date":1789084800,"tokens":{"ERN":585166.13934,"WETH":4.71988}},{"date":1789171200,"tokens":{"ERN":593896.78478,"WETH":4.62157}},{"date":1789257600,"tokens":{"ERN":599429.68839,"WETH":4.56092}},{"date":1789344000,"tokens":{"ERN":591257.36584,"WETH":4.65756}},{"date":1789430400,"tokens":{"ERN":590836.05642,"WETH":4.66249}},{"date":1789516800,"tokens":{"ERN":592512.27337,"WETH":4.64307}},{"date":1789603200,"tokens":{"ERN":604541.98828,"WETH":4.50835}},{"date":1789689600,"tokens":{"ERN":606608.44107,"WETH":4.48599}},{"date":1789776000,"tokens":{"WETH":4.47669,"ERN":607609.17484}},{"date":1789862400,"tokens":{"ERN":607656.47167,"WETH":4.48107}},{"date":1789948800,"tokens":{"ERN":598831.59858,"WETH":4.57837}},{"date":1790035200,"tokens":{"ERN":614808.48574,"WETH":4.4062}},{"date":1790121600,"tokens":{"ERN":614975.32945,"WETH":4.40447}},{"date":1790208000,"tokens":{"ERN":623910.96247,"WETH":4.32302}},{"date":1790294400,"tokens":{"ERN":623973.11031,"WETH":4.3224}},{"date":1790380800,"tokens":{"ERN":623705.23828,"WETH":4.32509}},{"date":1790467200,"tokens":{"ERN":655708.89244,"WETH":4.02852}},{"date":1790553600,"tokens":{"ERN":656057.09297,"WETH":4.02552}},{"date":1790640000,"tokens":{"ERN":656057.09297,"WETH":4.02552}},{"date":1790726400,"tokens":{"ERN":657979.76174,"WETH":4.00898}},{"date":1790812800,"tokens":{"ERN":659067.60516,"WETH":3.99969}},{"date":1790899200,"tokens":{"ERN":659067.60516,"WETH":3.99969}},{"date":1790985600,"tokens":{"WETH":3.99968}},{"date":1791072000,"tokens":{"ERN":659247.36373,"WETH":3.99816}},{"date":1791158400,"tokens":{"WETH":3.99816}},{"date":1791244800,"tokens":{"WETH":2.54249,"ERN":928226.81773}},{"date":1791331200,"tokens":{"ERN":1107504.2639,"WETH":2.04891}},{"date":1791417600,"tokens":{"ERN":998949.973,"WETH":2.32526}},{"date":1791504000,"tokens":{"ERN":1006798.63759,"WETH":2.30295}},{"date":1791590400,"tokens":{"ERN":1006835.49074,"WETH":2.30285}},{"date":1791676800,"tokens":{"ERN":1008373.22826,"WETH":2.29865}},{"date":1791763200,"tokens":{"WETH":2.32118,"ERN":1000592.07899}},{"date":1791849600,"tokens":{"WETH":2.3104,"ERN":1004380.78602}},{"date":1791936000,"tokens":{"ERN":1115382.55654,"WETH":2.03366}},{"date":1792022400,"tokens":{"ERN":1019284.56087,"WETH":2.27358}},{"date":1792108800,"tokens":{"ERN":1013035.09629,"WETH":2.29225}},{"date":1792195200,"tokens":{"ERN":1013035.09629,"WETH":2.29225}},{"date":1792281600,"tokens":{"ERN":1013529.61451,"WETH":2.29088}},{"date":1792368000,"tokens":{"ERN":1028684.28061,"WETH":2.24954}},{"date":1792454400,"tokens":{"WETH":2.2495,"ERN":1028701.10086}},{"date":1792540800,"tokens":{"WETH":2.24942}},{"date":1792627200,"tokens":{"WETH":2.24938}},{"date":1792713600,"tokens":{"WETH":2.24938}},{"date":1792800000,"tokens":{"ERN":1026650.97244,"WETH":2.25504}},{"date":1792886400,"tokens":{"WETH":2.25504}},{"date":1792972800,"tokens":{"WETH":2.25461,"ERN":1026810.71766}},{"date":1793059200,"tokens":{"WETH":2.25461,"ERN":1026810.71766}},{"date":1793145600,"tokens":{"ERN":1030335.10718,"WETH":2.24517}},{"date":1793232000,"tokens":{"WETH":2.24517,"ERN":1030335.10718}},{"date":1793318400,"tokens":{"WETH":2.24517}},{"date":1793404800,"tokens":{"ERN":1032695.78595,"WETH":2.23889}},{"date":1793491200,"tokens":{"ERN":1030811.87233,"WETH":2.244}},{"date":1793577600,"tokens":{"ERN":1030866.48042,"WETH":2.24385}},{"date":1793664000,"tokens":{"WETH":2.24385}},{"date":1793750400,"tokens":{"WETH":2.24364}},{"date":1793836800,"tokens":{"WETH":2.2487,"ERN":1030946.24909}},{"date":1793923200,"tokens":{"ERN":1033590.43723,"WETH":2.24167}},{"date":1794014075,"tokens":{"WETH":2.24167}}]}},"tvl":[{"date":1624492800,"totalLiquidityUSD":13067597},{"date":1624579200,"totalLiquidityUSD":11645300},{"date":1624665600,"totalLiquidityUSD":11377356},{"date":1624752000,"totalLiquidityUSD":11867943},{"date":1624838400,"totalLiquidityUSD":12367827},{"date":1624924800,"totalLiquidityUSD":12783351},{"date":1625011200,"totalLiquidityUSD":12487321},{"date":1625097600,"totalLiquidityUSD":11610457},{"date":1625184000,"totalLiquidityUSD":11386693},{"date":1625270400,"totalLiquidityUSD":11785226},{"date":1625356800,"totalLiquidityUSD":11940352},{"date":1625443200,"totalLiquidityUSD":12483460},{"date":1625529600,"totalLiquidityUSD":11544587},{"date":1625616000,"totalLiquidityUSD":11753182},{"date":1625702400,"totalLiquidityUSD":12852041},{"date":1625788800,"totalLiquidityUSD":12415847},{"date":1625875200,"totalLiquidityUSD":12110488},{"date":1625961600,"totalLiquidityUSD":13013250},{"date":1626048000,"totalLiquidityUSD":13601053},{"date":1626134400,"totalLiquidityUSD":13236444},{"date":1626220800,"totalLiquidityUSD":13086280},{"date":1626307200,"totalLiquidityUSD":12604613},{"date":1626393600,"totalLiquidityUSD":15087649},{"date":1626480000,"totalLiquidityUSD":14385500},{"date":1626566400,"totalLiquidityUSD":13722329},{"date":1626652800,"totalLiquidityUSD":12381068},{"date":1626739200,"totalLiquidityUSD":11609034},{"date":1626825600,"totalLiquidityUSD":13484727},{"date":1626912000,"totalLiquidityUSD":13909247},{"date":1626998400,"totalLiquidityUSD":13492952},{"date":1627084800,"totalLiquidityUSD":15465942},{"date":1627171200,"totalLiquidityUSD":17582284},{"date":1627257600,"totalLiquidityUSD":16202843},{"date":1627344000,"totalLiquidityUSD":17159656},{"date":1627430400,"totalLiquidityUSD":16076367},{"date":1627516800,"totalLiquidityUSD":16496454},{"date":1627603200,"totalLiquidityUSD":16860893},{"date":1627689600,"totalLiquidityUSD":17064461},{"date":1627776000,"totalLiquidityUSD":17434252},{"date":1627862400,"totalLiquidityUSD":16853761},{"date":1627948800,"totalLiquidityUSD":17247281},{"date":1628035200,"totalLiquidityUSD":24597677},{"date":1628121600,"totalLiquidityUSD":21797053},{"date":1628208000,"totalLiquidityUSD":24247339},{"date":1628294400,"totalLiquidityUSD":27371555},{"date":1628380800,"totalLiquidityUSD":23976101},{"date":1628467200,"totalLiquidityUSD":25692421},{"date":1628553600,"totalLiquidityUSD":24521808},{"date":1628640000,"totalLiquidityUSD":25855652},{"date":1628726400,"totalLiquidityUSD":24662564},{"date":1628812800,"totalLiquidityUSD":27011403},{"date":1628899200,"totalLiquidityUSD":27598732},{"date":1628985600,"totalLiquidityUSD":29293044},{"date":1629072000,"totalLiquidityUSD":31027813},{"date":1629158400,"totalLiquidityUSD":29373821},{"date":1629244800,"totalLiquidityUSD":30650063},{"date":1629331200,"totalLiquidityUSD":35620137},{"date":1629417600,"totalLiquidityUSD":40027790},{"date":1629504000,"totalLiquidityUSD":35687080},{"date":1629590400,"totalLiquidityUSD":35880832},{"date":1629676800,"totalLiquidityUSD":36329280},{"date":1629763200,"totalLiquidityUSD":32310181},{"date":1629849600,"totalLiquidityUSD":33542128},{"date":1629936000,"totalLiquidityUSD":29795669},{"date":1630022400,"totalLiquidityUSD":33989307},{"date":1630108800,"totalLiquidityUSD":32995325},{"date":1630195200,"totalLiquidityUSD":31976520},{"date":1630281600,"totalLiquidityUSD":31147025},{"date":1630368000,"totalLiquidityUSD":30207140},{"date":1630454400,"totalLiquidityUSD":30995707},{"date":1630540800,"totalLiquidityUSD":32249892},{"date":1630627200,"totalLiquidityUSD":32190668},{"date":1630713600,"totalLiquidityUSD":32059229},{"date":1630800000,"totalLiquidityUSD":31944171},{"date":1630886400,"totalLiquidityUSD":31112928},{"date":1630972800,"totalLiquidityUSD":25000605},{"date":1631059200,"totalLiquidityUSD":25399931},{"date":1631145600,"totalLiquidityUSD":25852012},{"date":1631232000,"totalLiquidityUSD":23017565},{"date":1631318400,"totalLiquidityUSD":23952835},{"date":1631404800,"totalLiquidityUSD":28977402},{"date":1631491200,"totalLiquidityUSD":25707726},{"date":1631577600,"totalLiquidityUSD":26410595},{"date":1631664000,"totalLiquidityUSD":26339004},{"date":1631750400,"totalLiquidityUSD":26277081},{"date":1631836800,"totalLiquidityUSD":25794033},{"date":1631923200,"totalLiquidityUSD":25884627},{"date":1632009600,"totalLiquidityUSD":23945771},{"date":1632096000,"totalLiquidityUSD":20156140},{"date":1632182400,"totalLiquidityUSD":18439523},{"date":1632268800,"totalLiquidityUSD":21015214},{"date":1632355200,"totalLiquidityUSD":20931869},{"date":1632441600,"totalLiquidityUSD":19454715},{"date":1632528000,"totalLiquidityUSD":19019550},{"date":1632614400,"totalLiquidityUSD":19752573},{"date":1632700800,"totalLiquidityUSD":18909609},{"date":1632787200,"totalLiquidityUSD":17719148},{"date":1632873600,"totalLiquidityUSD":17293869},{"date":1632960000,"totalLiquidityUSD":18772734},{"date":1633046400,"totalLiquidityUSD":20919420},{"date":1633132800,"totalLiquidityUSD":20994528},{"date":1633219200,"totalLiquidityUSD":20361968},{"date":1633305600,"totalLiquidityUSD":22337488},{"date":1633392000,"totalLiquidityUSD":21656620},{"date":1633478400,"totalLiquidityUSD":21629580},{"date":1633564800,"totalLiquidityUSD":20762938},{"date":1633651200,"totalLiquidityUSD":21829224},{"date":1633737600,"totalLiquidityUSD":20886564},{"date":1633824000,"totalLiquidityUSD":20242191},{"date":1633910400,"totalLiquidityUSD":19676600},{"date":1633996800,"totalLiquidityUSD":19977389},{"date":1634083200,"totalLiquidityUSD":19441501},{"date":1634169600,"totalLiquidityUSD":19177029},{"date":1634256000,"totalLiquidityUSD":25019042},{"date":1634342400,"totalLiquidityUSD":22213761},{"date":1634428800,"totalLiquidityUSD":21300190},{"date":1634515200,"totalLiquidityUSD":21725986},{"date":1634601600,"totalLiquidityUSD":21154756},{"date":1634688000,"totalLiquidityUSD":21373638},{"date":1634774400,"totalLiquidityUSD":22674390},{"date":1634860800,"totalLiquidityUSD":21607321},{"date":1634947200,"totalLiquidityUSD":21172849},{"date":1635033600,"totalLiquidityUSD":20958063},{"date":1635120000,"totalLiquidityUSD":20451665},{"date":1635206400,"totalLiquidityUSD":20399902},{"date":1635292800,"totalLiquidityUSD":20533404},{"date":1635379200,"totalLiquidityUSD":19228350},{"date":1635465600,"totalLiquidityUSD":20665815},{"date":1635552000,"totalLiquidityUSD":21337876},{"date":1635638400,"totalLiquidityUSD":22644196},{"date":1635724800,"totalLiquidityUSD":21498956},{"date":1635811200,"totalLiquidityUSD":21877245},{"date":1635897600,"totalLiquidityUSD":23673342},{"date":1635984000,"totalLiquidityUSD":26453832},{"date":1636070400,"totalLiquidityUSD":24393101},{"date":1636156800,"totalLiquidityUSD":23379700},{"date":1636243200,"totalLiquidityUSD":24238915},{"date":1636329600,"totalLiquidityUSD":24983657},{"date":1636416000,"totalLiquidityUSD":27970896},{"date":1636502400,"totalLiquidityUSD":26978889},{"date":1636588800,"totalLiquidityUSD":25000701},{"date":1636675200,"totalLiquidityUSD":26665762},{"date":1636761600,"totalLiquidityUSD":25604376},{"date":1636848000,"totalLiquidityUSD":26303509},{"date":1636934400,"totalLiquidityUSD":25430001},{"date":1637020800,"totalLiquidityUSD":24478541},{"date":1637107200,"totalLiquidityUSD":22178169},{"date":1637193600,"totalLiquidityUSD":23368202},{"date":1637280000,"totalLiquidityUSD":22338267},{"date":1637366400,"totalLiquidityUSD":25411912},{"date":1637452800,"totalLiquidityUSD":24759308},{"date":1637539200,"totalLiquidityUSD":25917700},{"date":1637625600,"totalLiquidityUSD":23983954},{"date":1637712000,"totalLiquidityUSD":24073538},{"date":1637798400,"totalLiquidityUSD":23711937},{"date":1637884800,"totalLiquidityUSD":25290479},{"date":1637971200,"totalLiquidityUSD":22629314},{"date":1638057600,"totalLiquidityUSD":22361463},{"date":1638144000,"totalLiquidityUSD":23449530},{"date":1638230400,"totalLiquidityUSD":23256611},{"date":1638316800,"totalLiquidityUSD":22319355},{"date":1638403200,"totalLiquidityUSD":21302501},{"date":1638489600,"totalLiquidityUSD":20813269},{"date":1638576000,"totalLiquidityUSD":20032079},{"date":1638662400,"totalLiquidityUSD":17800361},{"date":1638748800,"totalLiquidityUSD":17157620},{"date":1638835200,"totalLiquidityUSD":17292059},{"date":1638921600,"totalLiquidityUSD":19485721},{"date":1639008000,"totalLiquidityUSD":18484750},{"date":1639094400,"totalLiquidityUSD":17374895},{"date":1639180800,"totalLiquidityUSD":16023780},{"date":1639267200,"totalLiquidityUSD":16645481},{"date":1639353600,"totalLiquidityUSD":17905832},{"date":1639440000,"totalLiquidityUSD":16176094},{"date":1639526400,"totalLiquidityUSD":16348837},{"date":1639612800,"totalLiquidityUSD":16872888},{"date":1639699200,"totalLiquidityUSD":16957879},{"date":1639785600,"totalLiquidityUSD":16182067},{"date":1639872000,"totalLiquidityUSD":16350041},{"date":1639958400,"totalLiquidityUSD":16131782},{"date":1640044800,"totalLiquidityUSD":16301782},{"date":1640131200,"totalLiquidityUSD":17326253},{"date":1640217600,"totalLiquidityUSD":16737859},{"date":1640304000,"totalLiquidityUSD":17714957},{"date":1640390400,"totalLiquidityUSD":17377691},{"date":1640476800,"totalLiquidityUSD":17521274},{"date":1640563200,"totalLiquidityUSD":17351198},{"date":1640649600,"totalLiquidityUSD":17459439},{"date":1640736000,"totalLiquidityUSD":16084766},{"date":1640822400,"totalLiquidityUSD":15608940},{"date":1640908800,"totalLiquidityUSD":15358965},{"date":1640995200,"totalLiquidityUSD":15557600},{"date":1641081600,"totalLiquidityUSD":15632160},{"date":1641168000,"totalLiquidityUSD":15708271},{"date":1641254400,"totalLiquidityUSD":16099586},{"date":1641340800,"totalLiquidityUSD":17505153},{"date":1641427200,"totalLiquidityUSD":17038818},{"date":1641513600,"totalLiquidityUSD":15415993},{"date":1641600000,"totalLiquidityUSD":14733331},{"date":1641686400,"totalLiquidityUSD":13829360},{"date":1641772800,"totalLiquidityUSD":13977653},{"date":1641859200,"totalLiquidityUSD":13114025},{"date":1641945600,"totalLiquidityUSD":13856552},{"date":1642032000,"totalLiquidityUSD":14543397},{"date":1642118400,"totalLiquidityUSD":13803482},{"date":1642204800,"totalLiquidityUSD":14348414},{"date":1642291200,"totalLiquidityUSD":14230156},{"date":1642377600,"totalLiquidityUSD":13980957},{"date":1642464000,"totalLiquidityUSD":13488411},{"date":1642550400,"totalLiquidityUSD":12557168},{"date":1642636800,"totalLiquidityUSD":12213019},{"date":1642723200,"totalLiquidityUSD":11697781},{"date":1642809600,"totalLiquidityUSD":10021275},{"date":1642896000,"totalLiquidityUSD":8730365},{"date":1642982400,"totalLiquidityUSD":8989082},{"date":1643068800,"totalLiquidityUSD":8191958},{"date":1643155200,"totalLiquidityUSD":8134027},{"date":1643241600,"totalLiquidityUSD":8816854},{"date":1643328000,"totalLiquidityUSD":8342845},{"date":1643414400,"totalLiquidityUSD":8931409},{"date":1643500800,"totalLiquidityUSD":9062511},{"date":1643587200,"totalLiquidityUSD":8763703},{"date":1643673600,"totalLiquidityUSD":9002178},{"date":1643760000,"totalLiquidityUSD":8986922},{"date":1643846400,"totalLiquidityUSD":8703224},{"date":1643932800,"totalLiquidityUSD":9205347},{"date":1644019200,"totalLiquidityUSD":9980771},{"date":1644105600,"totalLiquidityUSD":9975687},{"date":1644192000,"totalLiquidityUSD":10278480},{"date":1644278400,"totalLiquidityUSD":10399247},{"date":1644364800,"totalLiquidityUSD":11146521},{"date":1644451200,"totalLiquidityUSD":10946723},{"date":1644537600,"totalLiquidityUSD":11107534},{"date":1644624000,"totalLiquidityUSD":10661433},{"date":1644710400,"totalLiquidityUSD":10787167},{"date":1644796800,"totalLiquidityUSD":10262750},{"date":1644883200,"totalLiquidityUSD":10320945},{"date":1644969600,"totalLiquidityUSD":11215273},{"date":1645056000,"totalLiquidityUSD":11517043},{"date":1645142400,"totalLiquidityUSD":10382519},{"date":1645228800,"totalLiquidityUSD":9828346},{"date":1645315200,"totalLiquidityUSD":10066954},{"date":1645401600,"totalLiquidityUSD":10482201},{"date":1645488000,"totalLiquidityUSD":9718144},{"date":1645574400,"totalLiquidityUSD":9636669},{"date":1645660800,"totalLiquidityUSD":9351105},{"date":1645747200,"totalLiquidityUSD":8858319},{"date":1645833600,"totalLiquidityUSD":9466042},{"date":1645920000,"totalLiquidityUSD":9452736},{"date":1646006400,"totalLiquidityUSD":8936151},{"date":1646092800,"totalLiquidityUSD":9978664},{"date":1646179200,"totalLiquidityUSD":10040117},{"date":1646265600,"totalLiquidityUSD":10187312},{"date":1646352000,"totalLiquidityUSD":9460913},{"date":1646438400,"totalLiquidityUSD":8826300},{"date":1646524800,"totalLiquidityUSD":9170302},{"date":1646611200,"totalLiquidityUSD":9077966},{"date":1646697600,"totalLiquidityUSD":9506556},{"date":1646784000,"totalLiquidityUSD":9685645},{"date":1646870400,"totalLiquidityUSD":10044087},{"date":1646956800,"totalLiquidityUSD":9019732},{"date":1647043200,"totalLiquidityUSD":8763796},{"date":1647129600,"totalLiquidityUSD":8726848},{"date":1647216000,"totalLiquidityUSD":8719053},{"date":1647302400,"totalLiquidityUSD":8772308},{"date":1647388800,"totalLiquidityUSD":8435967},{"date":1647475200,"totalLiquidityUSD":8867305},{"date":1647561600,"totalLiquidityUSD":8875458},{"date":1647648000,"totalLiquidityUSD":9596813},{"date":1647734400,"totalLiquidityUSD":9673126},{"date":1647820800,"totalLiquidityUSD":10569737},{"date":1647907200,"totalLiquidityUSD":10147423},{"date":1647993600,"totalLiquidityUSD":10496078},{"date":1648080000,"totalLiquidityUSD":10993006},{"date":1648166400,"totalLiquidityUSD":10778165},{"date":1648252800,"totalLiquidityUSD":10474850},{"date":1648339200,"totalLiquidityUSD":10792747},{"date":1648425600,"totalLiquidityUSD":11111182},{"date":1648512000,"totalLiquidityUSD":11427009},{"date":1648598400,"totalLiquidityUSD":11939819},{"date":1648684800,"totalLiquidityUSD":11643860},{"date":1648771200,"totalLiquidityUSD":11044500},{"date":1648857600,"totalLiquidityUSD":11755928},{"date":1648944000,"totalLiquidityUSD":11519501},{"date":1649030400,"totalLiquidityUSD":12024898},{"date":1649116800,"totalLiquidityUSD":11942881},{"date":1649203200,"totalLiquidityUSD":11544780},{"date":1649289600,"totalLiquidityUSD":10250485},{"date":1649376000,"totalLiquidityUSD":10612291},{"date":1649462400,"totalLiquidityUSD":10098489},{"date":1649548800,"totalLiquidityUSD":10238594},{"date":1649635200,"totalLiquidityUSD":10154436},{"date":1649721600,"totalLiquidityUSD":9142299},{"date":1649808000,"totalLiquidityUSD":9445852},{"date":1649894400,"totalLiquidityUSD":9694290},{"date":1649980800,"totalLiquidityUSD":9236566},{"date":1650067200,"totalLiquidityUSD":9382995},{"date":1650153600,"totalLiquidityUSD":9421171},{"date":1650240000,"totalLiquidityUSD":9319366},{"date":1650326400,"totalLiquidityUSD":9394524},{"date":1650412800,"totalLiquidityUSD":9514022},{"date":1650499200,"totalLiquidityUSD":9381662},{"date":1650585600,"totalLiquidityUSD":9049096},{"date":1650672000,"totalLiquidityUSD":9090769},{"date":1650758400,"totalLiquidityUSD":8932956},{"date":1650844800,"totalLiquidityUSD":8876194},{"date":1650931200,"totalLiquidityUSD":9001680},{"date":1651017600,"totalLiquidityUSD":8148574},{"date":1651104000,"totalLiquidityUSD":8443091},{"date":1651190400,"totalLiquidityUSD":9193050},{"date":1651276800,"totalLiquidityUSD":8494005},{"date":1651363200,"totalLiquidityUSD":7923204},{"date":1651449600,"totalLiquidityUSD":7983797},{"date":1651536000,"totalLiquidityUSD":7879849},{"date":1651622400,"totalLiquidityUSD":7912885},{"date":1651708800,"totalLiquidityUSD":8373085},{"date":1651795200,"totalLiquidityUSD":7449974},{"date":1651881600,"totalLiquidityUSD":7304140},{"date":1651968000,"totalLiquidityUSD":7012770},{"date":1652054400,"totalLiquidityUSD":6758299},{"date":1652140800,"totalLiquidityUSD":5700809},{"date":1652227200,"totalLiquidityUSD":5809433},{"date":1652313600,"totalLiquidityUSD":4250756},{"date":1652400000,"totalLiquidityUSD":3701991},{"date":1652486400,"totalLiquidityUSD":3795085},{"date":1652572800,"totalLiquidityUSD":4054773},{"date":1652659200,"totalLiquidityUSD":4406267},{"date":1652745600,"totalLiquidityUSD":4378582},{"date":1652832000,"totalLiquidityUSD":4499816},{"date":1652918400,"totalLiquidityUSD":4064514},{"date":1653004800,"totalLiquidityUSD":4242171},{"date":1653091200,"totalLiquidityUSD":4732955},{"date":1653177600,"totalLiquidityUSD":4349740},{"date":1653264000,"totalLiquidityUSD":4516163},{"date":1653350400,"totalLiquidityUSD":4156628},{"date":1653436800,"totalLiquidityUSD":4372166},{"date":1653523200,"totalLiquidityUSD":4277237},{"date":1653609600,"totalLiquidityUSD":4049703},{"date":1653696000,"totalLiquidityUSD":4066643},{"date":1653782400,"totalLiquidityUSD":4115305},{"date":1653868800,"totalLiquidityUSD":4195793},{"date":1653955200,"totalLiquidityUSD":4459024},{"date":1654041600,"totalLiquidityUSD":4356477},{"date":1654128000,"totalLiquidityUSD":4034311},{"date":1654214400,"totalLiquidityUSD":4085307},{"date":1654300800,"totalLiquidityUSD":3850720},{"date":1654387200,"totalLiquidityUSD":3810588},{"date":1654473600,"totalLiquidityUSD":3829780},{"date":1654560000,"totalLiquidityUSD":3850879},{"date":1654646400,"totalLiquidityUSD":3753731},{"date":1654732800,"totalLiquidityUSD":3682359},{"date":1654819200,"totalLiquidityUSD":3602510},{"date":1654905600,"totalLiquidityUSD":3597321},{"date":1654992000,"totalLiquidityUSD":3329001},{"date":1655078400,"totalLiquidityUSD":2923897},{"date":1655164800,"totalLiquidityUSD":2697857},{"date":1655251200,"totalLiquidityUSD":2723502},{"date":1655337600,"totalLiquidityUSD":2869628},{"date":1655424000,"totalLiquidityUSD":2520029},{"date":1655510400,"totalLiquidityUSD":2623594},{"date":1655596800,"totalLiquidityUSD":2459619},{"date":1655683200,"totalLiquidityUSD":2629372},{"date":1655769600,"totalLiquidityUSD":2707724},{"date":1655856000,"totalLiquidityUSD":2660517},{"date":1655942400,"totalLiquidityUSD":2635660},{"date":1656028800,"totalLiquidityUSD":2767514},{"date":1656115200,"totalLiquidityUSD":2933241},{"date":1656201600,"totalLiquidityUSD":2947750},{"date":1656288000,"totalLiquidityUSD":2840171},{"date":1656374400,"totalLiquidityUSD":2827247},{"date":1656460800,"totalLiquidityUSD":2660189},{"date":1656547200,"totalLiquidityUSD":2705531},{"date":1656633600,"totalLiquidityUSD":2600902},{"date":1656720000,"totalLiquidityUSD":2560333},{"date":1656806400,"totalLiquidityUSD":2685329},{"date":1656892800,"totalLiquidityUSD":2665399},{"date":1656979200,"totalLiquidityUSD":2828753},{"date":1657065600,"totalLiquidityUSD":2764986},{"date":1657152000,"totalLiquidityUSD":3064268},{"date":1657238400,"totalLiquidityUSD":3155971},{"date":1657324800,"totalLiquidityUSD":3101016},{"date":1657411200,"totalLiquidityUSD":3171503},{"date":1657497600,"totalLiquidityUSD":3035614},{"date":1657584000,"totalLiquidityUSD":2835429},{"date":1657670400,"totalLiquidityUSD":2738899},{"date":1657756800,"totalLiquidityUSD":2979451},{"date":1657843200,"totalLiquidityUSD":3279684},{"date":1657929600,"totalLiquidityUSD":3366373},{"date":1658016000,"totalLiquidityUSD":4246797},{"date":1658102400,"totalLiquidityUSD":3749326},{"date":1658188800,"totalLiquidityUSD":4017716},{"date":1658275200,"totalLiquidityUSD":3951770},{"date":1658361600,"totalLiquidityUSD":3741955},{"date":1658448000,"totalLiquidityUSD":3862406},{"date":1658534400,"totalLiquidityUSD":3800261},{"date":1658620800,"totalLiquidityUSD":4006126},{"date":1658707200,"totalLiquidityUSD":3911685},{"date":1658793600,"totalLiquidityUSD":3780756},{"date":1658880000,"totalLiquidityUSD":3727359},{"date":1658966400,"totalLiquidityUSD":4073992},{"date":1659052800,"totalLiquidityUSD":4444155},{"date":1659139200,"totalLiquidityUSD":4793310},{"date":1659225600,"totalLiquidityUSD":4562208},{"date":1659312000,"totalLiquidityUSD":4520842},{"date":1659398400,"totalLiquidityUSD":4638506},{"date":1659484800,"totalLiquidityUSD":4518305},{"date":1659571200,"totalLiquidityUSD":4767437},{"date":1659657600,"totalLiquidityUSD":4629942},{"date":1659744000,"totalLiquidityUSD":4964559},{"date":1659830400,"totalLiquidityUSD":4789081},{"date":1659916800,"totalLiquidityUSD":4939347},{"date":1660003200,"totalLiquidityUSD":5080243},{"date":1660089600,"totalLiquidityUSD":4599467},{"date":1660176000,"totalLiquidityUSD":4918868},{"date":1660262400,"totalLiquidityUSD":4785713},{"date":1660348800,"totalLiquidityUSD":4834948},{"date":1660435200,"totalLiquidityUSD":4847966},{"date":1660521600,"totalLiquidityUSD":4624899},{"date":1660608000,"totalLiquidityUSD":4504345},{"date":1660694400,"totalLiquidityUSD":4519109},{"date":1660780800,"totalLiquidityUSD":4304577},{"date":1660867200,"totalLiquidityUSD":4154164},{"date":1660953600,"totalLiquidityUSD":3768347},{"date":1661040000,"totalLiquidityUSD":3757375},{"date":1661126400,"totalLiquidityUSD":3781356},{"date":1661212800,"totalLiquidityUSD":3742798},{"date":1661299200,"totalLiquidityUSD":3783727},{"date":1661385600,"totalLiquidityUSD":3819872},{"date":1661472000,"totalLiquidityUSD":3873346},{"date":1661558400,"totalLiquidityUSD":3467744},{"date":1661644800,"totalLiquidityUSD":3459142},{"date":1661731200,"totalLiquidityUSD":3358417},{"date":1661817600,"totalLiquidityUSD":3585645},{"date":1661904000,"totalLiquidityUSD":3512470},{"date":1661990400,"totalLiquidityUSD":3453492},{"date":1662076800,"totalLiquidityUSD":3634205},{"date":1662163200,"totalLiquidityUSD":3604360},{"date":1662249600,"totalLiquidityUSD":3532241},{"date":1662336000,"totalLiquidityUSD":3666638},{"date":1662422400,"totalLiquidityUSD":3709080},{"date":1662508800,"totalLiquidityUSD":3412546},{"date":1662595200,"totalLiquidityUSD":3591709},{"date":1662681600,"totalLiquidityUSD":3648887},{"date":1662768000,"totalLiquidityUSD":3757813},{"date":1662854400,"totalLiquidityUSD":3830305},{"date":1662940800,"totalLiquidityUSD":3793326},{"date":1663027200,"totalLiquidityUSD":3664413},{"date":1663113600,"totalLiquidityUSD":3489487},{"date":1663200000,"totalLiquidityUSD":3519092},{"date":1663286400,"totalLiquidityUSD":3303492},{"date":1663372800,"totalLiquidityUSD":3350433},{"date":1663459200,"totalLiquidityUSD":3494569},{"date":1663545600,"totalLiquidityUSD":3256273},{"date":1663632000,"totalLiquidityUSD":3275970},{"date":1663718400,"totalLiquidityUSD":3147213},{"date":1663804800,"totalLiquidityUSD":2993632},{"date":1663891200,"totalLiquidityUSD":3140933},{"date":1663977600,"totalLiquidityUSD":3107045},{"date":1664064000,"totalLiquidityUSD":3166275},{"date":1664150400,"totalLiquidityUSD":3155276},{"date":1664236800,"totalLiquidityUSD":3312359},{"date":1664323200,"totalLiquidityUSD":3249729},{"date":1664409600,"totalLiquidityUSD":5725623},{"date":1664496000,"totalLiquidityUSD":5121447},{"date":1664582400,"totalLiquidityUSD":4574727},{"date":1664668800,"totalLiquidityUSD":5872366},{"date":1664755200,"totalLiquidityUSD":5636141},{"date":1664841600,"totalLiquidityUSD":5481430},{"date":1664928000,"totalLiquidityUSD":5246358},{"date":1665014400,"totalLiquidityUSD":5200832},{"date":1665100800,"totalLiquidityUSD":5088196},{"date":1665187200,"totalLiquidityUSD":4790639},{"date":1665273600,"totalLiquidityUSD":5256230},{"date":1665360000,"totalLiquidityUSD":5132852},{"date":1665446400,"totalLiquidityUSD":4818205},{"date":1665532800,"totalLiquidityUSD":5030244},{"date":1665619200,"totalLiquidityUSD":5129079},{"date":1665705600,"totalLiquidityUSD":5243595},{"date":1665792000,"totalLiquidityUSD":5277800},{"date":1665878400,"totalLiquidityUSD":5076305},{"date":1665964800,"totalLiquidityUSD":5005345},{"date":1666051200,"totalLiquidityUSD":5286438},{"date":1666137600,"totalLiquidityUSD":5111974},{"date":1666224000,"totalLiquidityUSD":4915407},{"date":1666310400,"totalLiquidityUSD":4732629},{"date":1666396800,"totalLiquidityUSD":4863275},{"date":1666483200,"totalLiquidityUSD":4705443},{"date":1666569600,"totalLiquidityUSD":4784522},{"date":1666656000,"totalLiquidityUSD":4637982},{"date":1666742400,"totalLiquidityUSD":4795905},{"date":1666828800,"totalLiquidityUSD":4947938},{"date":1666915200,"totalLiquidityUSD":4682129},{"date":1667001600,"totalLiquidityUSD":4749704},{"date":1667088000,"totalLiquidityUSD":4574079},{"date":1667174400,"totalLiquidityUSD":4903930},{"date":1667260800,"totalLiquidityUSD":4762567},{"date":1667347200,"totalLiquidityUSD":4710999},{"date":1667433600,"totalLiquidityUSD":4614028},{"date":1667520000,"totalLiquidityUSD":4612253},{"date":1667606400,"totalLiquidityUSD":4833501},{"date":1667692800,"totalLiquidityUSD":4841705},{"date":1667779200,"totalLiquidityUSD":4874664},{"date":1667865600,"totalLiquidityUSD":4745185},{"date":1667952000,"totalLiquidityUSD":3985543},{"date":1668038400,"totalLiquidityUSD":3193429},{"date":1668124800,"totalLiquidityUSD":3878422},{"date":1668211200,"totalLiquidityUSD":3705297},{"date":1668297600,"totalLiquidityUSD":3647684},{"date":1668384000,"totalLiquidityUSD":3422607},{"date":1668470400,"totalLiquidityUSD":3533521},{"date":1668556800,"totalLiquidityUSD":3622191},{"date":1668643200,"totalLiquidityUSD":3554404},{"date":1668729600,"totalLiquidityUSD":3583820},{"date":1668816000,"totalLiquidityUSD":3511594},{"date":1668902400,"totalLiquidityUSD":3535446},{"date":1668988800,"totalLiquidityUSD":3320257},{"date":1669075200,"totalLiquidityUSD":3308210},{"date":1669161600,"totalLiquidityUSD":3423395},{"date":1669248000,"totalLiquidityUSD":3484215},{"date":1669334400,"totalLiquidityUSD":3589505},{"date":1669420800,"totalLiquidityUSD":3505034},{"date":1669507200,"totalLiquidityUSD":3504312},{"date":1669593600,"totalLiquidityUSD":3525868},{"date":1669680000,"totalLiquidityUSD":3445418},{"date":1669766400,"totalLiquidityUSD":3651199},{"date":1669852800,"totalLiquidityUSD":3985290},{"date":1669939200,"totalLiquidityUSD":3789394},{"date":1670025600,"totalLiquidityUSD":3784750},{"date":1670112000,"totalLiquidityUSD":3775608},{"date":1670198400,"totalLiquidityUSD":3784412},{"date":1670284800,"totalLiquidityUSD":3693867},{"date":1670371200,"totalLiquidityUSD":3698306},{"date":1670457600,"totalLiquidityUSD":3578008},{"date":1670544000,"totalLiquidityUSD":3656166},{"date":1670630400,"totalLiquidityUSD":3715438},{"date":1670716800,"totalLiquidityUSD":3725078},{"date":1670803200,"totalLiquidityUSD":3655616},{"date":1670889600,"totalLiquidityUSD":3701252},{"date":1670976000,"totalLiquidityUSD":3834586},{"date":1671062400,"totalLiquidityUSD":3752196},{"date":1671148800,"totalLiquidityUSD":3682324},{"date":1671235200,"totalLiquidityUSD":3342421},{"date":1671321600,"totalLiquidityUSD":3424441},{"date":1671408000,"totalLiquidityUSD":3432043},{"date":1671494400,"totalLiquidityUSD":3297319},{"date":1671580800,"totalLiquidityUSD":3426993},{"date":1671667200,"totalLiquidityUSD":3435375},{"date":1671753600,"totalLiquidityUSD":3449768},{"date":1671840000,"totalLiquidityUSD":3465783},{"date":1671926400,"totalLiquidityUSD":3510686},{"date":1672012800,"totalLiquidityUSD":3418531},{"date":1672099200,"totalLiquidityUSD":3437759},{"date":1672185600,"totalLiquidityUSD":3397190},{"date":1672272000,"totalLiquidityUSD":3381360},{"date":1672358400,"totalLiquidityUSD":3391825},{"date":1672444800,"totalLiquidityUSD":3389895},{"date":1672531200,"totalLiquidityUSD":3359028},{"date":1672617600,"totalLiquidityUSD":3348433},{"date":1672704000,"totalLiquidityUSD":3392749},{"date":1672790400,"totalLiquidityUSD":3403839},{"date":1672876800,"totalLiquidityUSD":3482223},{"date":1672963200,"totalLiquidityUSD":3481643},{"date":1673049600,"totalLiquidityUSD":3512583},{"date":1673136000,"totalLiquidityUSD":3533695},{"date":1673222400,"totalLiquidityUSD":3714020},{"date":1673308800,"totalLiquidityUSD":3719408},{"date":1673395200,"totalLiquidityUSD":3743525},{"date":1673481600,"totalLiquidityUSD":3923884},{"date":1673568000,"totalLiquidityUSD":3881189},{"date":1673654400,"totalLiquidityUSD":4051682},{"date":1673740800,"totalLiquidityUSD":4041552},{"date":1673827200,"totalLiquidityUSD":4083776},{"date":1673913600,"totalLiquidityUSD":4032864},{"date":1674000000,"totalLiquidityUSD":4072895},{"date":1674086400,"totalLiquidityUSD":3808760},{"date":1674172800,"totalLiquidityUSD":3834838},{"date":1674259200,"totalLiquidityUSD":4140027},{"date":1674345600,"totalLiquidityUSD":4123510},{"date":1674432000,"totalLiquidityUSD":4217250},{"date":1674518400,"totalLiquidityUSD":4215444},{"date":1674604800,"totalLiquidityUSD":3961362},{"date":1674691200,"totalLiquidityUSD":4120797},{"date":1674777600,"totalLiquidityUSD":4287719},{"date":1674864000,"totalLiquidityUSD":4311159},{"date":1674950400,"totalLiquidityUSD":4380767},{"date":1675036800,"totalLiquidityUSD":4590004},{"date":1675123200,"totalLiquidityUSD":4388668},{"date":1675209600,"totalLiquidityUSD":4563273},{"date":1675296000,"totalLiquidityUSD":4773524},{"date":1675382400,"totalLiquidityUSD":4781402},{"date":1675468800,"totalLiquidityUSD":4880838},{"date":1675555200,"totalLiquidityUSD":4910666},{"date":1675641600,"totalLiquidityUSD":4780956},{"date":1675728000,"totalLiquidityUSD":4583025},{"date":1675814400,"totalLiquidityUSD":4833633},{"date":1675900800,"totalLiquidityUSD":4657254},{"date":1675987200,"totalLiquidityUSD":4197668},{"date":1676073600,"totalLiquidityUSD":4181995},{"date":1676160000,"totalLiquidityUSD":4393819},{"date":1676246400,"totalLiquidityUSD":4265249},{"date":1676332800,"totalLiquidityUSD":4279171},{"date":1676419200,"totalLiquidityUSD":4363714},{"date":1676505600,"totalLiquidityUSD":4624875},{"date":1676592000,"totalLiquidityUSD":4537472},{"date":1676678400,"totalLiquidityUSD":4730837},{"date":1676764800,"totalLiquidityUSD":4793937},{"date":1676851200,"totalLiquidityUSD":4746931},{"date":1676937600,"totalLiquidityUSD":5067767},{"date":1677024000,"totalLiquidityUSD":4994834},{"date":1677110400,"totalLiquidityUSD":4879954},{"date":1677196800,"totalLiquidityUSD":4859830},{"date":1677283200,"totalLiquidityUSD":4628060},{"date":1677369600,"totalLiquidityUSD":4580394},{"date":1677456000,"totalLiquidityUSD":4677583},{"date":1677542400,"totalLiquidityUSD":4583152},{"date":1677628800,"totalLiquidityUSD":4425053},{"date":1677715200,"totalLiquidityUSD":4559130},{"date":1677801600,"totalLiquidityUSD":4399345},{"date":1677888000,"totalLiquidityUSD":4260117},{"date":1677974400,"totalLiquidityUSD":4185606},{"date":1678060800,"totalLiquidityUSD":4187209},{"date":1678147200,"totalLiquidityUSD":4183192},{"date":1678233600,"totalLiquidityUSD":4123820},{"date":1678320000,"totalLiquidityUSD":4009220},{"date":1678406400,"totalLiquidityUSD":3667795},{"date":1678492800,"totalLiquidityUSD":3701460},{"date":1678579200,"totalLiquidityUSD":3415522},{"date":1678665600,"totalLiquidityUSD":3706203},{"date":1678752000,"totalLiquidityUSD":3830376},{"date":1678838400,"totalLiquidityUSD":3924575},{"date":1678924800,"totalLiquidityUSD":3720859},{"date":1679011200,"totalLiquidityUSD":3744969},{"date":1679097600,"totalLiquidityUSD":3990358},{"date":1679184000,"totalLiquidityUSD":3965634},{"date":1679270400,"totalLiquidityUSD":3955611},{"date":1679356800,"totalLiquidityUSD":3826899},{"date":1679443200,"totalLiquidityUSD":3868050},{"date":1679529600,"totalLiquidityUSD":3732497},{"date":1679616000,"totalLiquidityUSD":3830949},{"date":1679702400,"totalLiquidityUSD":3727996},{"date":1679788800,"totalLiquidityUSD":3692065},{"date":1679875200,"totalLiquidityUSD":3764051},{"date":1679961600,"totalLiquidityUSD":3649091},{"date":1680048000,"totalLiquidityUSD":3781262},{"date":1680134400,"totalLiquidityUSD":3830866},{"date":1680220800,"totalLiquidityUSD":3918691},{"date":1680307200,"totalLiquidityUSD":3957744},{"date":1680393600,"totalLiquidityUSD":3909639},{"date":1680480000,"totalLiquidityUSD":3831906},{"date":1680566400,"totalLiquidityUSD":3799577},{"date":1680652800,"totalLiquidityUSD":3939159},{"date":1680739200,"totalLiquidityUSD":3936270},{"date":1680825600,"totalLiquidityUSD":3909292},{"date":1680912000,"totalLiquidityUSD":3971874},{"date":1680998400,"totalLiquidityUSD":6020826},{"date":1681084800,"totalLiquidityUSD":5405578},{"date":1681171200,"totalLiquidityUSD":4872152},{"date":1681257600,"totalLiquidityUSD":5124293},{"date":1681344000,"totalLiquidityUSD":4857437},{"date":1681430400,"totalLiquidityUSD":5058188},{"date":1681516800,"totalLiquidityUSD":5167023},{"date":1681603200,"totalLiquidityUSD":5130415},{"date":1681689600,"totalLiquidityUSD":5143966},{"date":1681776000,"totalLiquidityUSD":5026051},{"date":1681862400,"totalLiquidityUSD":5093457},{"date":1681948800,"totalLiquidityUSD":4685002},{"date":1682035200,"totalLiquidityUSD":4747998},{"date":1682121600,"totalLiquidityUSD":4719438},{"date":1682208000,"totalLiquidityUSD":4718239},{"date":1682294400,"totalLiquidityUSD":4685557},{"date":1682380800,"totalLiquidityUSD":4637508},{"date":1682467200,"totalLiquidityUSD":4662348},{"date":1682553600,"totalLiquidityUSD":4693142},{"date":1682640000,"totalLiquidityUSD":4686723},{"date":1682726400,"totalLiquidityUSD":4601761},{"date":1682812800,"totalLiquidityUSD":4669442},{"date":1682899200,"totalLiquidityUSD":4598963},{"date":1682985600,"totalLiquidityUSD":4406456},{"date":1683072000,"totalLiquidityUSD":4523017},{"date":1683158400,"totalLiquidityUSD":4475048},{"date":1683244800,"totalLiquidityUSD":4257806},{"date":1683331200,"totalLiquidityUSD":4374999},{"date":1683417600,"totalLiquidityUSD":4202601},{"date":1683504000,"totalLiquidityUSD":4092300},{"date":1683590400,"totalLiquidityUSD":3914041},{"date":1683676800,"totalLiquidityUSD":3966883},{"date":1683763200,"totalLiquidityUSD":3937748},{"date":1683849600,"totalLiquidityUSD":3753089},{"date":1683936000,"totalLiquidityUSD":3798089},{"date":1684022400,"totalLiquidityUSD":4044365},{"date":1684108800,"totalLiquidityUSD":3914691},{"date":1684195200,"totalLiquidityUSD":3990313},{"date":1684281600,"totalLiquidityUSD":3981700},{"date":1684368000,"totalLiquidityUSD":4093606},{"date":1684454400,"totalLiquidityUSD":3963215},{"date":1684540800,"totalLiquidityUSD":4071849},{"date":1684627200,"totalLiquidityUSD":4045350},{"date":1684713600,"totalLiquidityUSD":3916717},{"date":1684800000,"totalLiquidityUSD":3901390},{"date":1684886400,"totalLiquidityUSD":3971941},{"date":1684972800,"totalLiquidityUSD":3891294},{"date":1685059200,"totalLiquidityUSD":3984905},{"date":1685145600,"totalLiquidityUSD":3987104},{"date":1685232000,"totalLiquidityUSD":4009667},{"date":1685318400,"totalLiquidityUSD":4209937},{"date":1685404800,"totalLiquidityUSD":4077019},{"date":1685491200,"totalLiquidityUSD":4159025},{"date":1685577600,"totalLiquidityUSD":4019986},{"date":1685664000,"totalLiquidityUSD":4172161},{"date":1685750400,"totalLiquidityUSD":4173669},{"date":1685836800,"totalLiquidityUSD":4180145},{"date":1685923200,"totalLiquidityUSD":4118725},{"date":1686009600,"totalLiquidityUSD":3935367},{"date":1686096000,"totalLiquidityUSD":4009366},{"date":1686182400,"totalLiquidityUSD":3885267},{"date":1686268800,"totalLiquidityUSD":3879170},{"date":1686355200,"totalLiquidityUSD":3844465},{"date":1686441600,"totalLiquidityUSD":3442709},{"date":1686528000,"totalLiquidityUSD":3445029},{"date":1686614400,"totalLiquidityUSD":3449712},{"date":1686700800,"totalLiquidityUSD":3489586},{"date":1686787200,"totalLiquidityUSD":3320855},{"date":1686873600,"totalLiquidityUSD":3280469},{"date":1686960000,"totalLiquidityUSD":3333506},{"date":1687046400,"totalLiquidityUSD":3371544},{"date":1687132800,"totalLiquidityUSD":3308124},{"date":1687219200,"totalLiquidityUSD":3350456},{"date":1687305600,"totalLiquidityUSD":3465856},{"date":1687392000,"totalLiquidityUSD":3616659},{"date":1687478400,"totalLiquidityUSD":3544696},{"date":1687564800,"totalLiquidityUSD":3628111},{"date":1687651200,"totalLiquidityUSD":3637304},{"date":1687737600,"totalLiquidityUSD":3665768},{"date":1687824000,"totalLiquidityUSD":3549184},{"date":1687910400,"totalLiquidityUSD":3541976},{"date":1687996800,"totalLiquidityUSD":3355134},{"date":1688083200,"totalLiquidityUSD":3432788},{"date":1688169600,"totalLiquidityUSD":3558986},{"date":1688256000,"totalLiquidityUSD":3565989},{"date":1688342400,"totalLiquidityUSD":3560556},{"date":1688428800,"totalLiquidityUSD":3668778},{"date":1688515200,"totalLiquidityUSD":3659994},{"date":1688601600,"totalLiquidityUSD":3530766},{"date":1688688000,"totalLiquidityUSD":3432687},{"date":1688774400,"totalLiquidityUSD":3493872},{"date":1688860800,"totalLiquidityUSD":3554817},{"date":1688947200,"totalLiquidityUSD":3597176},{"date":1689033600,"totalLiquidityUSD":3514284},{"date":1689120000,"totalLiquidityUSD":3546642},{"date":1689206400,"totalLiquidityUSD":3572949},{"date":1689292800,"totalLiquidityUSD":3744022},{"date":1689379200,"totalLiquidityUSD":3645832},{"date":1689465600,"totalLiquidityUSD":3653092},{"date":1689552000,"totalLiquidityUSD":3601898},{"date":1689638400,"totalLiquidityUSD":3590830},{"date":1689724800,"totalLiquidityUSD":3534068},{"date":1689811200,"totalLiquidityUSD":3544411},{"date":1689897600,"totalLiquidityUSD":3543723},{"date":1689984000,"totalLiquidityUSD":3553953},{"date":1690070400,"totalLiquidityUSD":3500102},{"date":1690156800,"totalLiquidityUSD":3689871},{"date":1690243200,"totalLiquidityUSD":3514909},{"date":1690329600,"totalLiquidityUSD":3569324},{"date":1690416000,"totalLiquidityUSD":3592621},{"date":1690502400,"totalLiquidityUSD":3788845},{"date":1690588800,"totalLiquidityUSD":4053233},{"date":1690675200,"totalLiquidityUSD":3954158},{"date":1690761600,"totalLiquidityUSD":3877396},{"date":1690848000,"totalLiquidityUSD":3801136},{"date":1690934400,"totalLiquidityUSD":3938683},{"date":1691020800,"totalLiquidityUSD":3819168},{"date":1691107200,"totalLiquidityUSD":3806099},{"date":1691193600,"totalLiquidityUSD":3881184},{"date":1691280000,"totalLiquidityUSD":3747566},{"date":1691366400,"totalLiquidityUSD":3697286},{"date":1691452800,"totalLiquidityUSD":3574739},{"date":1691539200,"totalLiquidityUSD":3613600},{"date":1691625600,"totalLiquidityUSD":3581966},{"date":1691712000,"totalLiquidityUSD":3579115},{"date":1691798400,"totalLiquidityUSD":3580816},{"date":1691884800,"totalLiquidityUSD":3597528},{"date":1691971200,"totalLiquidityUSD":3607109},{"date":1692057600,"totalLiquidityUSD":3631967},{"date":1692144000,"totalLiquidityUSD":3544354},{"date":1692230400,"totalLiquidityUSD":3474595},{"date":1692316800,"totalLiquidityUSD":3364656},{"date":1692403200,"totalLiquidityUSD":3398422},{"date":1692489600,"totalLiquidityUSD":3387811},{"date":1692576000,"totalLiquidityUSD":3406897},{"date":1692662400,"totalLiquidityUSD":3335831},{"date":1692748800,"totalLiquidityUSD":3297151},{"date":1692835200,"totalLiquidityUSD":3350392},{"date":1692921600,"totalLiquidityUSD":3304487},{"date":1693008000,"totalLiquidityUSD":3330024},{"date":1693094400,"totalLiquidityUSD":3296642},{"date":1693180800,"totalLiquidityUSD":3289082},{"date":1693267200,"totalLiquidityUSD":3302891},{"date":1693353600,"totalLiquidityUSD":3397701},{"date":1693440000,"totalLiquidityUSD":3384257},{"date":1693526400,"totalLiquidityUSD":3255351},{"date":1693612800,"totalLiquidityUSD":3227825},{"date":1693699200,"totalLiquidityUSD":3321077},{"date":1693785600,"totalLiquidityUSD":3304734},{"date":1693872000,"totalLiquidityUSD":3300224},{"date":1693958400,"totalLiquidityUSD":3397468},{"date":1694044800,"totalLiquidityUSD":3465099},{"date":1694131200,"totalLiquidityUSD":3470162},{"date":1694217600,"totalLiquidityUSD":3491970},{"date":1694304000,"totalLiquidityUSD":3520436},{"date":1694390400,"totalLiquidityUSD":3424744},{"date":1694476800,"totalLiquidityUSD":3273176},{"date":1694563200,"totalLiquidityUSD":3318396},{"date":1694649600,"totalLiquidityUSD":3325713},{"date":1694736000,"totalLiquidityUSD":3338178},{"date":1694822400,"totalLiquidityUSD":3384875},{"date":1694908800,"totalLiquidityUSD":3432770},{"date":1694995200,"totalLiquidityUSD":3402309},{"date":1695081600,"totalLiquidityUSD":3452192},{"date":1695168000,"totalLiquidityUSD":3500195},{"date":1695254400,"totalLiquidityUSD":3456747},{"date":1695340800,"totalLiquidityUSD":3342592},{"date":1695427200,"totalLiquidityUSD":3366329},{"date":1695513600,"totalLiquidityUSD":3408791},{"date":1695600000,"totalLiquidityUSD":3364018},{"date":1695686400,"totalLiquidityUSD":3405412},{"date":1695772800,"totalLiquidityUSD":3346927},{"date":1695859200,"totalLiquidityUSD":3414823},{"date":1695945600,"totalLiquidityUSD":3468605},{"date":1696032000,"totalLiquidityUSD":3507558},{"date":1696118400,"totalLiquidityUSD":3482999},{"date":1696204800,"totalLiquidityUSD":3643709},{"date":1696291200,"totalLiquidityUSD":3506746},{"date":1696377600,"totalLiquidityUSD":3455556},{"date":1696464000,"totalLiquidityUSD":3426121},{"date":1696550400,"totalLiquidityUSD":3359921},{"date":1696636800,"totalLiquidityUSD":3378430},{"date":1696723200,"totalLiquidityUSD":3367020},{"date":1696809600,"totalLiquidityUSD":3363779},{"date":1696896000,"totalLiquidityUSD":3243207},{"date":1696982400,"totalLiquidityUSD":3238367},{"date":1697068800,"totalLiquidityUSD":3252859},{"date":1697155200,"totalLiquidityUSD":3206505},{"date":1697241600,"totalLiquidityUSD":3256310},{"date":1697328000,"totalLiquidityUSD":3289653},{"date":1697414400,"totalLiquidityUSD":3323006},{"date":1697500800,"totalLiquidityUSD":3382130},{"date":1697587200,"totalLiquidityUSD":3446206},{"date":1697673600,"totalLiquidityUSD":3374762},{"date":1697760000,"totalLiquidityUSD":3315014},{"date":1697846400,"totalLiquidityUSD":3357700},{"date":1697932800,"totalLiquidityUSD":3440011},{"date":1698019200,"totalLiquidityUSD":3425899},{"date":1698105600,"totalLiquidityUSD":3596707},{"date":1698192000,"totalLiquidityUSD":3581840},{"date":1698278400,"totalLiquidityUSD":3658113},{"date":1698364800,"totalLiquidityUSD":3635855},{"date":1698451200,"totalLiquidityUSD":3585080},{"date":1698537600,"totalLiquidityUSD":3649875},{"date":1698624000,"totalLiquidityUSD":3679603},{"date":1698710400,"totalLiquidityUSD":3686695},{"date":1698796800,"totalLiquidityUSD":3692674},{"date":1698883200,"totalLiquidityUSD":3690741},{"date":1698969600,"totalLiquidityUSD":3623762},{"date":1699056000,"totalLiquidityUSD":3693768},{"date":1699142400,"totalLiquidityUSD":3863754},{"date":1699228800,"totalLiquidityUSD":3818022},{"date":1699315200,"totalLiquidityUSD":3868710},{"date":1699401600,"totalLiquidityUSD":3770448},{"date":1699488000,"totalLiquidityUSD":3846960},{"date":1699574400,"totalLiquidityUSD":4060932},{"date":1699660800,"totalLiquidityUSD":4101950},{"date":1699747200,"totalLiquidityUSD":4191806},{"date":1699833600,"totalLiquidityUSD":4223666},{"date":1699920000,"totalLiquidityUSD":4016446},{"date":1700006400,"totalLiquidityUSD":3932717},{"date":1700092800,"totalLiquidityUSD":4068823},{"date":1700179200,"totalLiquidityUSD":3899368},{"date":1700265600,"totalLiquidityUSD":3859309},{"date":1700352000,"totalLiquidityUSD":3845737},{"date":1700438400,"totalLiquidityUSD":3886911},{"date":1700524800,"totalLiquidityUSD":3941125},{"date":1700611200,"totalLiquidityUSD":3685776},{"date":1700697600,"totalLiquidityUSD":3872985},{"date":1700784000,"totalLiquidityUSD":3908150},{"date":1700870400,"totalLiquidityUSD":3949879},{"date":1700956800,"totalLiquidityUSD":4282551},{"date":1701043200,"totalLiquidityUSD":4283632},{"date":1701129600,"totalLiquidityUSD":4129116},{"date":1701216000,"totalLiquidityUSD":4157844},{"date":1701302400,"totalLiquidityUSD":4047552},{"date":1701388800,"totalLiquidityUSD":4088654},{"date":1701475200,"totalLiquidityUSD":4110646},{"date":1701561600,"totalLiquidityUSD":4256665},{"date":1701648000,"totalLiquidityUSD":4280449},{"date":1701734400,"totalLiquidityUSD":4418812},{"date":1701820800,"totalLiquidityUSD":4533437},{"date":1701907200,"totalLiquidityUSD":4431343},{"date":1701993600,"totalLiquidityUSD":4544148},{"date":1702080000,"totalLiquidityUSD":4639555},{"date":1702166400,"totalLiquidityUSD":4623882},{"date":1702252800,"totalLiquidityUSD":4621119},{"date":1702339200,"totalLiquidityUSD":4441564},{"date":1702425600,"totalLiquidityUSD":4421937},{"date":1702512000,"totalLiquidityUSD":4476316},{"date":1702598400,"totalLiquidityUSD":4609526},{"date":1702684800,"totalLiquidityUSD":4616280},{"date":1702771200,"totalLiquidityUSD":4647831},{"date":1702857600,"totalLiquidityUSD":4514265},{"date":1702944000,"totalLiquidityUSD":4450623},{"date":1703030400,"totalLiquidityUSD":4548693},{"date":1703116800,"totalLiquidityUSD":4529527},{"date":1703203200,"totalLiquidityUSD":4622861},{"date":1703289600,"totalLiquidityUSD":4813966},{"date":1703376000,"totalLiquidityUSD":4876019},{"date":1703462400,"totalLiquidityUSD":4918853},{"date":1703548800,"totalLiquidityUSD":5176555},{"date":1703635200,"totalLiquidityUSD":5071431},{"date":1703721600,"totalLiquidityUSD":5140910},{"date":1703808000,"totalLiquidityUSD":4861766},{"date":1703894400,"totalLiquidityUSD":4813396},{"date":1703980800,"totalLiquidityUSD":4755940},{"date":1704067200,"totalLiquidityUSD":4644197},{"date":1704153600,"totalLiquidityUSD":4822639},{"date":1704240000,"totalLiquidityUSD":4828340},{"date":1704326400,"totalLiquidityUSD":4449890},{"date":1704412800,"totalLiquidityUSD":4577584},{"date":1704499200,"totalLiquidityUSD":4453223},{"date":1704585600,"totalLiquidityUSD":4396636},{"date":1704672000,"totalLiquidityUSD":4255362},{"date":1704758400,"totalLiquidityUSD":4403481},{"date":1704844800,"totalLiquidityUSD":4415149},{"date":1704931200,"totalLiquidityUSD":4692087},{"date":1705017600,"totalLiquidityUSD":4768272},{"date":1705104000,"totalLiquidityUSD":4620059},{"date":1705190400,"totalLiquidityUSD":4656312},{"date":1705276800,"totalLiquidityUSD":4563987},{"date":1705363200,"totalLiquidityUSD":4611915},{"date":1705449600,"totalLiquidityUSD":4683184},{"date":1705536000,"totalLiquidityUSD":4825896},{"date":1705622400,"totalLiquidityUSD":4471398},{"date":1705708800,"totalLiquidityUSD":4414195},{"date":1705795200,"totalLiquidityUSD":4435007},{"date":1705881600,"totalLiquidityUSD":4450848},{"date":1705968000,"totalLiquidityUSD":4773281},{"date":1706054400,"totalLiquidityUSD":4392235},{"date":1706140800,"totalLiquidityUSD":4318799},{"date":1706227200,"totalLiquidityUSD":4216841},{"date":1706313600,"totalLiquidityUSD":4330414},{"date":1706400000,"totalLiquidityUSD":4357092},{"date":1706486400,"totalLiquidityUSD":4502888},{"date":1706572800,"totalLiquidityUSD":4456574},{"date":1706659200,"totalLiquidityUSD":4430538},{"date":1706745600,"totalLiquidityUSD":4373194},{"date":1706832000,"totalLiquidityUSD":4416119},{"date":1706918400,"totalLiquidityUSD":4436150},{"date":1707004800,"totalLiquidityUSD":4611390},{"date":1707091200,"totalLiquidityUSD":4546514},{"date":1707177600,"totalLiquidityUSD":4767085},{"date":1707264000,"totalLiquidityUSD":4781281},{"date":1707350400,"totalLiquidityUSD":4910641},{"date":1707436800,"totalLiquidityUSD":4759699},{"date":1707523200,"totalLiquidityUSD":5015430},{"date":1707609600,"totalLiquidityUSD":5017736},{"date":1707696000,"totalLiquidityUSD":4912569},{"date":1707782400,"totalLiquidityUSD":5155659},{"date":1707868800,"totalLiquidityUSD":5171132},{"date":1707955200,"totalLiquidityUSD":5361461},{"date":1708041600,"totalLiquidityUSD":5428485},{"date":1708128000,"totalLiquidityUSD":5640619},{"date":1708214400,"totalLiquidityUSD":5496233},{"date":1708300800,"totalLiquidityUSD":5545659},{"date":1708387200,"totalLiquidityUSD":5702284},{"date":1708473600,"totalLiquidityUSD":5694575},{"date":1708560000,"totalLiquidityUSD":5499733},{"date":1708646400,"totalLiquidityUSD":5545874},{"date":1708732800,"totalLiquidityUSD":5518640},{"date":1708819200,"totalLiquidityUSD":5707239},{"date":1708905600,"totalLiquidityUSD":5953876},{"date":1708992000,"totalLiquidityUSD":6020381},{"date":1709078400,"totalLiquidityUSD":6098471},{"date":1709164800,"totalLiquidityUSD":6346875},{"date":1709251200,"totalLiquidityUSD":6560617},{"date":1709337600,"totalLiquidityUSD":6784113},{"date":1709424000,"totalLiquidityUSD":7558011},{"date":1709510400,"totalLiquidityUSD":8185839},{"date":1709596800,"totalLiquidityUSD":7844183},{"date":1709683200,"totalLiquidityUSD":8454896},{"date":1709769600,"totalLiquidityUSD":8522545},{"date":1709856000,"totalLiquidityUSD":9097561},{"date":1709942400,"totalLiquidityUSD":9665219},{"date":1710028800,"totalLiquidityUSD":10544551},{"date":1710115200,"totalLiquidityUSD":10004780},{"date":1710201600,"totalLiquidityUSD":10628168},{"date":1710288000,"totalLiquidityUSD":10375185},{"date":1710374400,"totalLiquidityUSD":11561159},{"date":1710460800,"totalLiquidityUSD":11081737},{"date":1710547200,"totalLiquidityUSD":10270442},{"date":1710633600,"totalLiquidityUSD":9649221},{"date":1710720000,"totalLiquidityUSD":11008855},{"date":1710806400,"totalLiquidityUSD":11323024},{"date":1710892800,"totalLiquidityUSD":12684398},{"date":1710979200,"totalLiquidityUSD":12436203},{"date":1711065600,"totalLiquidityUSD":12024712},{"date":1711152000,"totalLiquidityUSD":11584225},{"date":1711238400,"totalLiquidityUSD":12067339},{"date":1711324800,"totalLiquidityUSD":12136091},{"date":1711411200,"totalLiquidityUSD":12039308},{"date":1711497600,"totalLiquidityUSD":11335259},{"date":1711584000,"totalLiquidityUSD":10572910},{"date":1711670400,"totalLiquidityUSD":10941496},{"date":1711756800,"totalLiquidityUSD":10661997},{"date":1711843200,"totalLiquidityUSD":10545862},{"date":1711929600,"totalLiquidityUSD":11182202},{"date":1712016000,"totalLiquidityUSD":10875128},{"date":1712102400,"totalLiquidityUSD":10345098},{"date":1712188800,"totalLiquidityUSD":11122567},{"date":1712275200,"totalLiquidityUSD":11729261},{"date":1712361600,"totalLiquidityUSD":11143682},{"date":1712448000,"totalLiquidityUSD":11261524},{"date":1712534400,"totalLiquidityUSD":11386418},{"date":1712620800,"totalLiquidityUSD":11784472},{"date":1712707200,"totalLiquidityUSD":11036333},{"date":1712793600,"totalLiquidityUSD":11202012},{"date":1712880000,"totalLiquidityUSD":10805746},{"date":1712966400,"totalLiquidityUSD":9230035},{"date":1713052800,"totalLiquidityUSD":7555931},{"date":1713139200,"totalLiquidityUSD":8283360},{"date":1713225600,"totalLiquidityUSD":8249819},{"date":1713312000,"totalLiquidityUSD":8543382},{"date":1713398400,"totalLiquidityUSD":8026896},{"date":1713484800,"totalLiquidityUSD":8163614},{"date":1713571200,"totalLiquidityUSD":8187892},{"date":1713657600,"totalLiquidityUSD":8723262},{"date":1713744000,"totalLiquidityUSD":8804983},{"date":1713830400,"totalLiquidityUSD":9168715},{"date":1713916800,"totalLiquidityUSD":8949942},{"date":1714003200,"totalLiquidityUSD":8589189},{"date":1714089600,"totalLiquidityUSD":8824105},{"date":1714176000,"totalLiquidityUSD":8697156},{"date":1714262400,"totalLiquidityUSD":8296732},{"date":1714348800,"totalLiquidityUSD":8369086},{"date":1714435200,"totalLiquidityUSD":8025148},{"date":1714521600,"totalLiquidityUSD":7251941},{"date":1714608000,"totalLiquidityUSD":7205822},{"date":1714694400,"totalLiquidityUSD":7541859},{"date":1714780800,"totalLiquidityUSD":7798647},{"date":1714867200,"totalLiquidityUSD":7906053},{"date":1714953600,"totalLiquidityUSD":8395398},{"date":1715040000,"totalLiquidityUSD":8582210},{"date":1715126400,"totalLiquidityUSD":9601218},{"date":1715212800,"totalLiquidityUSD":8963124},{"date":1715299200,"totalLiquidityUSD":8757495},{"date":1715385600,"totalLiquidityUSD":8554442},{"date":1715472000,"totalLiquidityUSD":8646943},{"date":1715558400,"totalLiquidityUSD":8463228},{"date":1715644800,"totalLiquidityUSD":8203096},{"date":1715731200,"totalLiquidityUSD":7669075},{"date":1715817600,"totalLiquidityUSD":8113672},{"date":1715904000,"totalLiquidityUSD":8490866},{"date":1715990400,"totalLiquidityUSD":8613633},{"date":1716076800,"totalLiquidityUSD":8593955},{"date":1716163200,"totalLiquidityUSD":8239655},{"date":1716249600,"totalLiquidityUSD":9269872},{"date":1716336000,"totalLiquidityUSD":9263864},{"date":1716422400,"totalLiquidityUSD":9037359},{"date":1716508800,"totalLiquidityUSD":9121345},{"date":1716595200,"totalLiquidityUSD":9030131},{"date":1716681600,"totalLiquidityUSD":9137958},{"date":1716768000,"totalLiquidityUSD":9268802},{"date":1716854400,"totalLiquidityUSD":9145580},{"date":1716940800,"totalLiquidityUSD":8803006},{"date":1717027200,"totalLiquidityUSD":8687959},{"date":1717113600,"totalLiquidityUSD":8717063},{"date":1717200000,"totalLiquidityUSD":8852158},{"date":1717286400,"totalLiquidityUSD":8501109},{"date":1717372800,"totalLiquidityUSD":8199861},{"date":1717459200,"totalLiquidityUSD":8288744},{"date":1717545600,"totalLiquidityUSD":8381922},{"date":1717632000,"totalLiquidityUSD":8485541},{"date":1717718400,"totalLiquidityUSD":8434557},{"date":1717804800,"totalLiquidityUSD":7936427},{"date":1717891200,"totalLiquidityUSD":7713609},{"date":1717977600,"totalLiquidityUSD":8070280},{"date":1718064000,"totalLiquidityUSD":7902320},{"date":1718150400,"totalLiquidityUSD":7505997},{"date":1718236800,"totalLiquidityUSD":7622871},{"date":1718323200,"totalLiquidityUSD":7242010},{"date":1718409600,"totalLiquidityUSD":6714110},{"date":1718496000,"totalLiquidityUSD":6714715},{"date":1718582400,"totalLiquidityUSD":6826815},{"date":1718668800,"totalLiquidityUSD":6399084},{"date":1718755200,"totalLiquidityUSD":5961903},{"date":1718841600,"totalLiquidityUSD":6136436},{"date":1718928000,"totalLiquidityUSD":6223148},{"date":1719014400,"totalLiquidityUSD":6268244},{"date":1719100800,"totalLiquidityUSD":6121808},{"date":1719187200,"totalLiquidityUSD":5919855},{"date":1719273600,"totalLiquidityUSD":5949474},{"date":1719360000,"totalLiquidityUSD":6086215},{"date":1719446400,"totalLiquidityUSD":5931304},{"date":1719532800,"totalLiquidityUSD":6039613},{"date":1719619200,"totalLiquidityUSD":5849220},{"date":1719705600,"totalLiquidityUSD":5797996},{"date":1719792000,"totalLiquidityUSD":5961316},{"date":1719878400,"totalLiquidityUSD":5995002},{"date":1719964800,"totalLiquidityUSD":5935514},{"date":1720051200,"totalLiquidityUSD":5723817},{"date":1720137600,"totalLiquidityUSD":5448207},{"date":1720224000,"totalLiquidityUSD":5193047},{"date":1720310400,"totalLiquidityUSD":5403417},{"date":1720396800,"totalLiquidityUSD":5218106},{"date":1720483200,"totalLiquidityUSD":4977055},{"date":1720569600,"totalLiquidityUSD":5072360},{"date":1720656000,"totalLiquidityUSD":5142431},{"date":1720742400,"totalLiquidityUSD":5153680},{"date":1720828800,"totalLiquidityUSD":5080558},{"date":1720915200,"totalLiquidityUSD":5209585},{"date":1721001600,"totalLiquidityUSD":5312843},{"date":1721088000,"totalLiquidityUSD":5670951},{"date":1721174400,"totalLiquidityUSD":5682679},{"date":1721260800,"totalLiquidityUSD":5684791},{"date":1721347200,"totalLiquidityUSD":5624289},{"date":1721433600,"totalLiquidityUSD":5811440},{"date":1721520000,"totalLiquidityUSD":5873951},{"date":1721606400,"totalLiquidityUSD":5920415},{"date":1721692800,"totalLiquidityUSD":5768789},{"date":1721779200,"totalLiquidityUSD":5546207},{"date":1721865600,"totalLiquidityUSD":5330708},{"date":1721952000,"totalLiquidityUSD":5290625},{"date":1722038400,"totalLiquidityUSD":5519232},{"date":1722124800,"totalLiquidityUSD":5605392},{"date":1722211200,"totalLiquidityUSD":5503226},{"date":1722297600,"totalLiquidityUSD":5645884},{"date":1722384000,"totalLiquidityUSD":5465813},{"date":1722470400,"totalLiquidityUSD":5284852},{"date":1722556800,"totalLiquidityUSD":5203977},{"date":1722643200,"totalLiquidityUSD":4695319},{"date":1722729600,"totalLiquidityUSD":4530369},{"date":1722816000,"totalLiquidityUSD":4348164},{"date":1722902400,"totalLiquidityUSD":4029054},{"date":1722988800,"totalLiquidityUSD":4262873},{"date":1723075200,"totalLiquidityUSD":4461234},{"date":1723161600,"totalLiquidityUSD":4756419},{"date":1723248000,"totalLiquidityUSD":4922641},{"date":1723334400,"totalLiquidityUSD":5351042},{"date":1723420800,"totalLiquidityUSD":5276899},{"date":1723507200,"totalLiquidityUSD":5214744},{"date":1723593600,"totalLiquidityUSD":5244095},{"date":1723680000,"totalLiquidityUSD":4994060},{"date":1723766400,"totalLiquidityUSD":4697785},{"date":1723852800,"totalLiquidityUSD":4817898},{"date":1723939200,"totalLiquidityUSD":4968143},{"date":1724025600,"totalLiquidityUSD":5071688},{"date":1724112000,"totalLiquidityUSD":5209648},{"date":1724198400,"totalLiquidityUSD":5150435},{"date":1724284800,"totalLiquidityUSD":5256603},{"date":1724371200,"totalLiquidityUSD":5223469},{"date":1724457600,"totalLiquidityUSD":5628281},{"date":1724544000,"totalLiquidityUSD":5622431},{"date":1724630400,"totalLiquidityUSD":5475119},{"date":1724716800,"totalLiquidityUSD":5339922},{"date":1724803200,"totalLiquidityUSD":5010064},{"date":1724889600,"totalLiquidityUSD":4870956},{"date":1724976000,"totalLiquidityUSD":4896518},{"date":1725062400,"totalLiquidityUSD":4963922},{"date":1725148800,"totalLiquidityUSD":4891163},{"date":1725235200,"totalLiquidityUSD":4814071},{"date":1725321600,"totalLiquidityUSD":4867728},{"date":1725408000,"totalLiquidityUSD":4754625},{"date":1725494400,"totalLiquidityUSD":4746374},{"date":1725580800,"totalLiquidityUSD":4511163},{"date":1725667200,"totalLiquidityUSD":4270144},{"date":1725753600,"totalLiquidityUSD":4451038},{"date":1725840000,"totalLiquidityUSD":4491712},{"date":1725926400,"totalLiquidityUSD":4607512},{"date":1726012800,"totalLiquidityUSD":4635567},{"date":1726099200,"totalLiquidityUSD":4585409},{"date":1726185600,"totalLiquidityUSD":4570340},{"date":1726272000,"totalLiquidityUSD":4674850},{"date":1726358400,"totalLiquidityUSD":4727854},{"date":1726444800,"totalLiquidityUSD":4524177},{"date":1726531200,"totalLiquidityUSD":4373186},{"date":1726617600,"totalLiquidityUSD":4488798},{"date":1726704000,"totalLiquidityUSD":4558299},{"date":1726790400,"totalLiquidityUSD":4839167},{"date":1726876800,"totalLiquidityUSD":4847480},{"date":1726963200,"totalLiquidityUSD":4953067},{"date":1727049600,"totalLiquidityUSD":4866156},{"date":1727136000,"totalLiquidityUSD":5012787},{"date":1727222400,"totalLiquidityUSD":5084112},{"date":1727308800,"totalLiquidityUSD":4971637},{"date":1727395200,"totalLiquidityUSD":5010397},{"date":1727481600,"totalLiquidityUSD":5170019},{"date":1727568000,"totalLiquidityUSD":5115835},{"date":1727654400,"totalLiquidityUSD":5193809},{"date":1727740800,"totalLiquidityUSD":5001120},{"date":1727827200,"totalLiquidityUSD":4620057},{"date":1727913600,"totalLiquidityUSD":4538425},{"date":1728000000,"totalLiquidityUSD":4427452},{"date":1728086400,"totalLiquidityUSD":4453121},{"date":1728172800,"totalLiquidityUSD":4350595},{"date":1728259200,"totalLiquidityUSD":4547540},{"date":1728345600,"totalLiquidityUSD":4559414},{"date":1728432000,"totalLiquidityUSD":4661418},{"date":1728518400,"totalLiquidityUSD":4343494},{"date":1728604800,"totalLiquidityUSD":4376450},{"date":1728691200,"totalLiquidityUSD":4518110},{"date":1728777600,"totalLiquidityUSD":4583350},{"date":1728864000,"totalLiquidityUSD":4681088},{"date":1728950400,"totalLiquidityUSD":4859891},{"date":1729036800,"totalLiquidityUSD":4656197},{"date":1729123200,"totalLiquidityUSD":4598870},{"date":1729209600,"totalLiquidityUSD":4583865},{"date":1729296000,"totalLiquidityUSD":4651607},{"date":1729382400,"totalLiquidityUSD":4784280},{"date":1729468800,"totalLiquidityUSD":5156176},{"date":1729555200,"totalLiquidityUSD":5014767},{"date":1729641600,"totalLiquidityUSD":5222522},{"date":1729728000,"totalLiquidityUSD":4793647},{"date":1729814400,"totalLiquidityUSD":4974681},{"date":1729900800,"totalLiquidityUSD":4895086},{"date":1729987200,"totalLiquidityUSD":5365692},{"date":1730073600,"totalLiquidityUSD":5122805},{"date":1730160000,"totalLiquidityUSD":5075131},{"date":1730246400,"totalLiquidityUSD":5059129},{"date":1730332800,"totalLiquidityUSD":5046011},{"date":1730419200,"totalLiquidityUSD":4750619},{"date":1730505600,"totalLiquidityUSD":4711615},{"date":1730592000,"totalLiquidityUSD":4693970},{"date":1730678400,"totalLiquidityUSD":4607503},{"date":1730764800,"totalLiquidityUSD":4470697},{"date":1730851200,"totalLiquidityUSD":4529169},{"date":1730937600,"totalLiquidityUSD":5026997},{"date":1731024000,"totalLiquidityUSD":5219132},{"date":1731110400,"totalLiquidityUSD":5202536},{"date":1731196800,"totalLiquidityUSD":5360112},{"date":1731283200,"totalLiquidityUSD":5756564},{"date":1731369600,"totalLiquidityUSD":6091368},{"date":1731456000,"totalLiquidityUSD":5895635},{"date":1731542400,"totalLiquidityUSD":5547983},{"date":1731628800,"totalLiquidityUSD":5436549},{"date":1731715200,"totalLiquidityUSD":5543250},{"date":1731801600,"totalLiquidityUSD":5784383},{"date":1731888000,"totalLiquidityUSD":5676536},{"date":1731974400,"totalLiquidityUSD":5860778},{"date":1732060800,"totalLiquidityUSD":4898071},{"date":1732147200,"totalLiquidityUSD":4729425},{"date":1732233600,"totalLiquidityUSD":5182435},{"date":1732320000,"totalLiquidityUSD":5026599},{"date":1732406400,"totalLiquidityUSD":5271050},{"date":1732492800,"totalLiquidityUSD":5505944},{"date":1732579200,"totalLiquidityUSD":5570489},{"date":1732665600,"totalLiquidityUSD":5440354},{"date":1732752000,"totalLiquidityUSD":5985498},{"date":1732838400,"totalLiquidityUSD":5923265},{"date":1732924800,"totalLiquidityUSD":6037982},{"date":1733011200,"totalLiquidityUSD":6260282},{"date":1733097600,"totalLiquidityUSD":6157183},{"date":1733184000,"totalLiquidityUSD":6051065},{"date":1733270400,"totalLiquidityUSD":6462296},{"date":1733356800,"totalLiquidityUSD":6847388},{"date":1733443200,"totalLiquidityUSD":6913775},{"date":1733529600,"totalLiquidityUSD":7159105},{"date":1733616000,"totalLiquidityUSD":6993556},{"date":1733702400,"totalLiquidityUSD":7039918},{"date":1733788800,"totalLiquidityUSD":6145955},{"date":1733875200,"totalLiquidityUSD":6142649},{"date":1733961600,"totalLiquidityUSD":6424228},{"date":1734048000,"totalLiquidityUSD":6471347},{"date":1734134400,"totalLiquidityUSD":6734942},{"date":1734220800,"totalLiquidityUSD":6126543},{"date":1734307200,"totalLiquidityUSD":5878432},{"date":1734393600,"totalLiquidityUSD":5776755},{"date":1734480000,"totalLiquidityUSD":5604006},{"date":1734566400,"totalLiquidityUSD":5115443},{"date":1734652800,"totalLiquidityUSD":4865947},{"date":1734739200,"totalLiquidityUSD":5066020},{"date":1734825600,"totalLiquidityUSD":4917848},{"date":1734912000,"totalLiquidityUSD":4839201},{"date":1734998400,"totalLiquidityUSD":5223040},{"date":1735084800,"totalLiquidityUSD":5278731},{"date":1735171200,"totalLiquidityUSD":5399739},{"date":1735257600,"totalLiquidityUSD":4984391},{"date":1735344000,"totalLiquidityUSD":5098786},{"date":1735430400,"totalLiquidityUSD":5315700},{"date":1735516800,"totalLiquidityUSD":5192210},{"date":1735603200,"totalLiquidityUSD":5066729},{"date":1735689600,"totalLiquidityUSD":4954280},{"date":1735776000,"totalLiquidityUSD":5033355},{"date":1735862400,"totalLiquidityUSD":5126508},{"date":1735948800,"totalLiquidityUSD":4884910},{"date":1736035200,"totalLiquidityUSD":4904816},{"date":1736121600,"totalLiquidityUSD":4872283},{"date":1736208000,"totalLiquidityUSD":4842350},{"date":1736294400,"totalLiquidityUSD":4270986},{"date":1736380800,"totalLiquidityUSD":4164380},{"date":1736467200,"totalLiquidityUSD":4097291},{"date":1736553600,"totalLiquidityUSD":4097521},{"date":1736640000,"totalLiquidityUSD":4116371},{"date":1736726400,"totalLiquidityUSD":4118028},{"date":1736812800,"totalLiquidityUSD":3950563},{"date":1736899200,"totalLiquidityUSD":4080386},{"date":1736985600,"totalLiquidityUSD":4264483},{"date":1737072000,"totalLiquidityUSD":4194733},{"date":1737158400,"totalLiquidityUSD":4347909},{"date":1737244800,"totalLiquidityUSD":4037384},{"date":1737331200,"totalLiquidityUSD":3601450},{"date":1737417600,"totalLiquidityUSD":3529718},{"date":1737504000,"totalLiquidityUSD":3681856},{"date":1737590400,"totalLiquidityUSD":3657620},{"date":1737676800,"totalLiquidityUSD":3585564},{"date":1737763200,"totalLiquidityUSD":3492734},{"date":1737849600,"totalLiquidityUSD":3527760},{"date":1737936000,"totalLiquidityUSD":3479514},{"date":1738022400,"totalLiquidityUSD":3399976},{"date":1738108800,"totalLiquidityUSD":3165840},{"date":1738195200,"totalLiquidityUSD":3304109},{"date":1738281600,"totalLiquidityUSD":3391835},{"date":1738368000,"totalLiquidityUSD":3434024},{"date":1738454400,"totalLiquidityUSD":3158250},{"date":1738540800,"totalLiquidityUSD":2779971},{"date":1738627200,"totalLiquidityUSD":2779938},{"date":1738713600,"totalLiquidityUSD":2687151},{"date":1738800000,"totalLiquidityUSD":2555209},{"date":1738886400,"totalLiquidityUSD":2491799},{"date":1738972800,"totalLiquidityUSD":2516333},{"date":1739059200,"totalLiquidityUSD":2599883},{"date":1739145600,"totalLiquidityUSD":2613611},{"date":1739232000,"totalLiquidityUSD":2566570},{"date":1739318400,"totalLiquidityUSD":2521747},{"date":1739404800,"totalLiquidityUSD":2680287},{"date":1739491200,"totalLiquidityUSD":2636967},{"date":1739577600,"totalLiquidityUSD":2764178},{"date":1739664000,"totalLiquidityUSD":2704767},{"date":1739750400,"totalLiquidityUSD":2710379},{"date":1739836800,"totalLiquidityUSD":2712218},{"date":1739923200,"totalLiquidityUSD":2605345},{"date":1740009600,"totalLiquidityUSD":2608144},{"date":1740096000,"totalLiquidityUSD":2693381},{"date":1740182400,"totalLiquidityUSD":2617424},{"date":1740268800,"totalLiquidityUSD":2727783},{"date":1740355200,"totalLiquidityUSD":2716161},{"date":1740441600,"totalLiquidityUSD":2425969},{"date":1740528000,"totalLiquidityUSD":2420917},{"date":1740614400,"totalLiquidityUSD":2344929},{"date":1740700800,"totalLiquidityUSD":2358842},{"date":1740787200,"totalLiquidityUSD":2832930},{"date":1740873600,"totalLiquidityUSD":2762375},{"date":1740960000,"totalLiquidityUSD":2926854},{"date":1741046400,"totalLiquidityUSD":2884798},{"date":1741132800,"totalLiquidityUSD":2784540},{"date":1741219200,"totalLiquidityUSD":2972025},{"date":1741305600,"totalLiquidityUSD":2891407},{"date":1741392000,"totalLiquidityUSD":2958452},{"date":1741478400,"totalLiquidityUSD":3225675},{"date":1741564800,"totalLiquidityUSD":3112194},{"date":1741651200,"totalLiquidityUSD":1826046},{"date":1741737600,"totalLiquidityUSD":1846090},{"date":1741824000,"totalLiquidityUSD":2118241},{"date":1741910400,"totalLiquidityUSD":1720120},{"date":1741996800,"totalLiquidityUSD":1761100},{"date":1742083200,"totalLiquidityUSD":1743615},{"date":1742169600,"totalLiquidityUSD":1611518},{"date":1742256000,"totalLiquidityUSD":1601712},{"date":1742342400,"totalLiquidityUSD":1467778},{"date":1742428800,"totalLiquidityUSD":1441770},{"date":1742515200,"totalLiquidityUSD":1371402},{"date":1742601600,"totalLiquidityUSD":1312982},{"date":1742688000,"totalLiquidityUSD":1663616},{"date":1742774400,"totalLiquidityUSD":1475363},{"date":1742860800,"totalLiquidityUSD":1459951},{"date":1742947200,"totalLiquidityUSD":1426033},{"date":1743033600,"totalLiquidityUSD":1339253},{"date":1743120000,"totalLiquidityUSD":1389629},{"date":1743206400,"totalLiquidityUSD":1328189},{"date":1743292800,"totalLiquidityUSD":1392428},{"date":1743379200,"totalLiquidityUSD":1326952},{"date":1743465600,"totalLiquidityUSD":1338048},{"date":1743552000,"totalLiquidityUSD":1291516},{"date":1743638400,"totalLiquidityUSD":1279831},{"date":1743724800,"totalLiquidityUSD":1259443},{"date":1743811200,"totalLiquidityUSD":1214828},{"date":1743897600,"totalLiquidityUSD":1205027},{"date":1743984000,"totalLiquidityUSD":1295296},{"date":1744070400,"totalLiquidityUSD":1282922},{"date":1744156800,"totalLiquidityUSD":1237120},{"date":1744243200,"totalLiquidityUSD":1345260},{"date":1744329600,"totalLiquidityUSD":1229327},{"date":1744416000,"totalLiquidityUSD":1260086},{"date":1744502400,"totalLiquidityUSD":1306984},{"date":1744588800,"totalLiquidityUSD":1268303},{"date":1744675200,"totalLiquidityUSD":1253939},{"date":1744761600,"totalLiquidityUSD":1256119},{"date":1744848000,"totalLiquidityUSD":1245897},{"date":1744934400,"totalLiquidityUSD":1253542},{"date":1745020800,"totalLiquidityUSD":1297544},{"date":1745107200,"totalLiquidityUSD":1351482},{"date":1745193600,"totalLiquidityUSD":1423939},{"date":1745280000,"totalLiquidityUSD":1316902},{"date":1745366400,"totalLiquidityUSD":1357967},{"date":1745452800,"totalLiquidityUSD":1320872},{"date":1745539200,"totalLiquidityUSD":1333844},{"date":1745625600,"totalLiquidityUSD":1375107},{"date":1745712000,"totalLiquidityUSD":1387918},{"date":1745798400,"totalLiquidityUSD":1311580},{"date":1745884800,"totalLiquidityUSD":1363244},{"date":1745971200,"totalLiquidityUSD":1341036},{"date":1746057600,"totalLiquidityUSD":1362105},{"date":1746144000,"totalLiquidityUSD":1346252},{"date":1746230400,"totalLiquidityUSD":1338991},{"date":1746316800,"totalLiquidityUSD":1345381},{"date":1746403200,"totalLiquidityUSD":1295562},{"date":1746489600,"totalLiquidityUSD":1286127},{"date":1746576000,"totalLiquidityUSD":1277848},{"date":1746662400,"totalLiquidityUSD":1257565},{"date":1746748800,"totalLiquidityUSD":1385342},{"date":1746835200,"totalLiquidityUSD":1485741},{"date":1746921600,"totalLiquidityUSD":1564544},{"date":1747008000,"totalLiquidityUSD":1585661},{"date":1747094400,"totalLiquidityUSD":1654734},{"date":1747180800,"totalLiquidityUSD":1716574},{"date":1747267200,"totalLiquidityUSD":2044949},{"date":1747353600,"totalLiquidityUSD":1675764},{"date":1747440000,"totalLiquidityUSD":1603593},{"date":1747526400,"totalLiquidityUSD":1550540},{"date":1747612800,"totalLiquidityUSD":1639712},{"date":1747699200,"totalLiquidityUSD":1639416},{"date":1747785600,"totalLiquidityUSD":1624553},{"date":1747872000,"totalLiquidityUSD":1643424},{"date":1747958400,"totalLiquidityUSD":1664397},{"date":1748044800,"totalLiquidityUSD":1755562},{"date":1748131200,"totalLiquidityUSD":1618261},{"date":1748217600,"totalLiquidityUSD":1568744},{"date":1748304000,"totalLiquidityUSD":1547719},{"date":1748390400,"totalLiquidityUSD":1568288},{"date":1748476800,"totalLiquidityUSD":1555129},{"date":1748563200,"totalLiquidityUSD":1488765},{"date":1748649600,"totalLiquidityUSD":1413966},{"date":1748736000,"totalLiquidityUSD":1382483},{"date":1748822400,"totalLiquidityUSD":1358380},{"date":1748908800,"totalLiquidityUSD":1364097},{"date":1748995200,"totalLiquidityUSD":1353898},{"date":1749081600,"totalLiquidityUSD":1313669},{"date":1749168000,"totalLiquidityUSD":1248417},{"date":1749254400,"totalLiquidityUSD":1277262},{"date":1749340800,"totalLiquidityUSD":1313814},{"date":1749427200,"totalLiquidityUSD":1311669},{"date":1749513600,"totalLiquidityUSD":1354452},{"date":1749600000,"totalLiquidityUSD":1367539},{"date":1749686400,"totalLiquidityUSD":1349892},{"date":1749772800,"totalLiquidityUSD":1304284},{"date":1749859200,"totalLiquidityUSD":1276648},{"date":1749945600,"totalLiquidityUSD":1272079},{"date":1750032000,"totalLiquidityUSD":1280818},{"date":1750118400,"totalLiquidityUSD":1257915},{"date":1750204800,"totalLiquidityUSD":1239950},{"date":1750291200,"totalLiquidityUSD":1255538},{"date":1750377600,"totalLiquidityUSD":1249866},{"date":1750464000,"totalLiquidityUSD":1179545},{"date":1750550400,"totalLiquidityUSD":1103397},{"date":1750636800,"totalLiquidityUSD":1089554},{"date":1750723200,"totalLiquidityUSD":1133674},{"date":1750809600,"totalLiquidityUSD":1142981},{"date":1750896000,"totalLiquidityUSD":1118517},{"date":1750982400,"totalLiquidityUSD":1132104},{"date":1751068800,"totalLiquidityUSD":1088170},{"date":1751155200,"totalLiquidityUSD":1091674},{"date":1751241600,"totalLiquidityUSD":1118473},{"date":1751328000,"totalLiquidityUSD":1080659},{"date":1751414400,"totalLiquidityUSD":1005262},{"date":1751500800,"totalLiquidityUSD":1062530},{"date":1751587200,"totalLiquidityUSD":1054388},{"date":1751673600,"totalLiquidityUSD":1026291},{"date":1751760000,"totalLiquidityUSD":1022068},{"date":1751846400,"totalLiquidityUSD":1023265},{"date":1751932800,"totalLiquidityUSD":1005254},{"date":1752019200,"totalLiquidityUSD":989160},{"date":1752105600,"totalLiquidityUSD":988870},{"date":1752192000,"totalLiquidityUSD":1038050},{"date":1752278400,"totalLiquidityUSD":1033980},{"date":1752364800,"totalLiquidityUSD":1021830},{"date":1752451200,"totalLiquidityUSD":1021632},{"date":1752537600,"totalLiquidityUSD":1036414},{"date":1752624000,"totalLiquidityUSD":1054960},{"date":1752710400,"totalLiquidityUSD":1118233},{"date":1752796800,"totalLiquidityUSD":760228},{"date":1752883200,"totalLiquidityUSD":687702},{"date":1752969600,"totalLiquidityUSD":637215},{"date":1753056000,"totalLiquidityUSD":634296},{"date":1753142400,"totalLiquidityUSD":619303},{"date":1753228800,"totalLiquidityUSD":587235},{"date":1753315200,"totalLiquidityUSD":565623},{"date":1753401600,"totalLiquidityUSD":544708},{"date":1753488000,"totalLiquidityUSD":538974},{"date":1753574400,"totalLiquidityUSD":550684},{"date":1753660800,"totalLiquidityUSD":557721},{"date":1753747200,"totalLiquidityUSD":525802},{"date":1753833600,"totalLiquidityUSD":524752},{"date":1753920000,"totalLiquidityUSD":513325},{"date":1754006400,"totalLiquidityUSD":495305},{"date":1754092800,"totalLiquidityUSD":468223},{"date":1754179200,"totalLiquidityUSD":448124},{"date":1754265600,"totalLiquidityUSD":461564},{"date":1754352000,"totalLiquidityUSD":478328},{"date":1754438400,"totalLiquidityUSD":475650},{"date":1754524800,"totalLiquidityUSD":470837},{"date":1754611200,"totalLiquidityUSD":489387},{"date":1754697600,"totalLiquidityUSD":495485},{"date":1754784000,"totalLiquidityUSD":511630},{"date":1754870400,"totalLiquidityUSD":628423},{"date":1754956800,"totalLiquidityUSD":541346},{"date":1755043200,"totalLiquidityUSD":534840},{"date":1755129600,"totalLiquidityUSD":476099},{"date":1755216000,"totalLiquidityUSD":439078},{"date":1755302400,"totalLiquidityUSD":435511},{"date":1755388800,"totalLiquidityUSD":433060},{"date":1755475200,"totalLiquidityUSD":448281},{"date":1755561600,"totalLiquidityUSD":438361},{"date":1755648000,"totalLiquidityUSD":402754},{"date":1755734400,"totalLiquidityUSD":417803},{"date":1755820800,"totalLiquidityUSD":409004},{"date":1755907200,"totalLiquidityUSD":417472},{"date":1755993600,"totalLiquidityUSD":417518},{"date":1756080000,"totalLiquidityUSD":408740},{"date":1756166400,"totalLiquidityUSD":370173},{"date":1756252800,"totalLiquidityUSD":368143},{"date":1756339200,"totalLiquidityUSD":368580},{"date":1756425600,"totalLiquidityUSD":367789},{"date":1756512000,"totalLiquidityUSD":363816},{"date":1756598400,"totalLiquidityUSD":360332},{"date":1756684800,"totalLiquidityUSD":362529},{"date":1756771200,"totalLiquidityUSD":269294},{"date":1756857600,"totalLiquidityUSD":181544},{"date":1756944000,"totalLiquidityUSD":175970},{"date":1757030400,"totalLiquidityUSD":168567},{"date":1757116800,"totalLiquidityUSD":157131},{"date":1757203200,"totalLiquidityUSD":132690},{"date":1757289600,"totalLiquidityUSD":146777},{"date":1757376000,"totalLiquidityUSD":320821},{"date":1757462400,"totalLiquidityUSD":634702},{"date":1757548800,"totalLiquidityUSD":410707},{"date":1757635200,"totalLiquidityUSD":1127914},{"date":1757721600,"totalLiquidityUSD":2236788},{"date":1757808000,"totalLiquidityUSD":1757427},{"date":1757894400,"totalLiquidityUSD":1561079},{"date":1757980800,"totalLiquidityUSD":3094797},{"date":1758067200,"totalLiquidityUSD":3381459},{"date":1758153600,"totalLiquidityUSD":2323890},{"date":1758240000,"totalLiquidityUSD":161439},{"date":1758326400,"totalLiquidityUSD":219584},{"date":1758412800,"totalLiquidityUSD":302881},{"date":1758499200,"totalLiquidityUSD":300050},{"date":1758585600,"totalLiquidityUSD":141354},{"date":1758672000,"totalLiquidityUSD":136347},{"date":1758758400,"totalLiquidityUSD":121367},{"date":1758844800,"totalLiquidityUSD":116416},{"date":1758931200,"totalLiquidityUSD":124220},{"date":1759017600,"totalLiquidityUSD":128285},{"date":1759104000,"totalLiquidityUSD":121289},{"date":1759190400,"totalLiquidityUSD":117899},{"date":1759276800,"totalLiquidityUSD":119880},{"date":1759363200,"totalLiquidityUSD":125658},{"date":1759449600,"totalLiquidityUSD":125374},{"date":1759536000,"totalLiquidityUSD":121306},{"date":1759622400,"totalLiquidityUSD":119637},{"date":1759708800,"totalLiquidityUSD":118905},{"date":1759795200,"totalLiquidityUSD":120008},{"date":1759881600,"totalLiquidityUSD":111249},{"date":1759968000,"totalLiquidityUSD":108636},{"date":1760054400,"totalLiquidityUSD":103711},{"date":1760140800,"totalLiquidityUSD":97484},{"date":1760227200,"totalLiquidityUSD":92649},{"date":1760313600,"totalLiquidityUSD":101580},{"date":1760400000,"totalLiquidityUSD":99858},{"date":1760486400,"totalLiquidityUSD":96322},{"date":1760572800,"totalLiquidityUSD":90956},{"date":1760659200,"totalLiquidityUSD":89962},{"date":1760745600,"totalLiquidityUSD":86939},{"date":1760832000,"totalLiquidityUSD":88086},{"date":1760918400,"totalLiquidityUSD":89014},{"date":1761004800,"totalLiquidityUSD":89109},{"date":1761091200,"totalLiquidityUSD":85851},{"date":1761177600,"totalLiquidityUSD":84244},{"date":1761264000,"totalLiquidityUSD":84639},{"date":1761350400,"totalLiquidityUSD":86435},{"date":1761436800,"totalLiquidityUSD":86500},{"date":1761523200,"totalLiquidityUSD":91517},{"date":1761609600,"totalLiquidityUSD":90584},{"date":1761696000,"totalLiquidityUSD":87760},{"date":1761782400,"totalLiquidityUSD":83867},{"date":1761868800,"totalLiquidityUSD":82586},{"date":1761955200,"totalLiquidityUSD":82863},{"date":1762041600,"totalLiquidityUSD":83192},{"date":1762128000,"totalLiquidityUSD":82585},{"date":1762214400,"totalLiquidityUSD":77805},{"date":1762300800,"totalLiquidityUSD":69488},{"date":1762387200,"totalLiquidityUSD":72543},{"date":1762473600,"totalLiquidityUSD":67731},{"date":1762560000,"totalLiquidityUSD":70910},{"date":1762646400,"totalLiquidityUSD":70155},{"date":1762732800,"totalLiquidityUSD":75287},{"date":1762819200,"totalLiquidityUSD":77625},{"date":1762905600,"totalLiquidityUSD":77992},{"date":1762992000,"totalLiquidityUSD":77275},{"date":1763078400,"totalLiquidityUSD":72271},{"date":1763164800,"totalLiquidityUSD":72672},{"date":1763251200,"totalLiquidityUSD":67849},{"date":1763337600,"totalLiquidityUSD":66955},{"date":1763424000,"totalLiquidityUSD":64198},{"date":1763510400,"totalLiquidityUSD":65782},{"date":1763596800,"totalLiquidityUSD":63692},{"date":1763683200,"totalLiquidityUSD":60051},{"date":1763769600,"totalLiquidityUSD":57432},{"date":1763856000,"totalLiquidityUSD":57752},{"date":1763942400,"totalLiquidityUSD":58220},{"date":1764028800,"totalLiquidityUSD":60853},{"date":1764115200,"totalLiquidityUSD":61633},{"date":1764201600,"totalLiquidityUSD":63516},{"date":1764288000,"totalLiquidityUSD":62725},{"date":1764374400,"totalLiquidityUSD":62458},{"date":1764460800,"totalLiquidityUSD":61255},{"date":1764547200,"totalLiquidityUSD":58335},{"date":1764633600,"totalLiquidityUSD":56956},{"date":1764720000,"totalLiquidityUSD":61366},{"date":1764806400,"totalLiquidityUSD":65441},{"date":1764892800,"totalLiquidityUSD":63788},{"date":1764979200,"totalLiquidityUSD":61223},{"date":1765065600,"totalLiquidityUSD":62771},{"date":1765152000,"totalLiquidityUSD":63253},{"date":1765238400,"totalLiquidityUSD":63280},{"date":1765324800,"totalLiquidityUSD":67047},{"date":1765411200,"totalLiquidityUSD":66784},{"date":1765497600,"totalLiquidityUSD":65500},{"date":1765584000,"totalLiquidityUSD":61588},{"date":1765670400,"totalLiquidityUSD":62079},{"date":1765756800,"totalLiquidityUSD":61830},{"date":1765843200,"totalLiquidityUSD":58390},{"date":1765929600,"totalLiquidityUSD":58357},{"date":1766016000,"totalLiquidityUSD":55761},{"date":1766102400,"totalLiquidityUSD":57089},{"date":1766188800,"totalLiquidityUSD":58308},{"date":1766275200,"totalLiquidityUSD":57880},{"date":1766361600,"totalLiquidityUSD":57858},{"date":1766448000,"totalLiquidityUSD":57195},{"date":1766534400,"totalLiquidityUSD":55386},{"date":1766620800,"totalLiquidityUSD":51797},{"date":1766707200,"totalLiquidityUSD":52208},{"date":1766793600,"totalLiquidityUSD":50575},{"date":1766880000,"totalLiquidityUSD":50681},{"date":1766966400,"totalLiquidityUSD":51116},{"date":1767052800,"totalLiquidityUSD":54881},{"date":1767139200,"totalLiquidityUSD":55763},{"date":1767225600,"totalLiquidityUSD":54595},{"date":1767312000,"totalLiquidityUSD":54781},{"date":1767398400,"totalLiquidityUSD":61147},{"date":1767484800,"totalLiquidityUSD":60460},{"date":1767571200,"totalLiquidityUSD":61016},{"date":1767657600,"totalLiquidityUSD":61449},{"date":1767744000,"totalLiquidityUSD":62188},{"date":1767830400,"totalLiquidityUSD":59930},{"date":1767916800,"totalLiquidityUSD":59719},{"date":1768003200,"totalLiquidityUSD":59270},{"date":1768089600,"totalLiquidityUSD":60034},{"date":1768176000,"totalLiquidityUSD":59516},{"date":1768262400,"totalLiquidityUSD":60333},{"date":1768348800,"totalLiquidityUSD":63841},{"date":1768435200,"totalLiquidityUSD":62933},{"date":1768521600,"totalLiquidityUSD":62545},{"date":1768608000,"totalLiquidityUSD":60991},{"date":1768694400,"totalLiquidityUSD":62210},{"date":1768780800,"totalLiquidityUSD":60294},{"date":1768867200,"totalLiquidityUSD":60998},{"date":1768953600,"totalLiquidityUSD":55740},{"date":1769040000,"totalLiquidityUSD":56466},{"date":1769126400,"totalLiquidityUSD":55124},{"date":1769212800,"totalLiquidityUSD":55270},{"date":1769299200,"totalLiquidityUSD":55276},{"date":1769385600,"totalLiquidityUSD":53391},{"date":1769472000,"totalLiquidityUSD":54105},{"date":1769558400,"totalLiquidityUSD":55322},{"date":1769644800,"totalLiquidityUSD":55058},{"date":1769731200,"totalLiquidityUSD":50892},{"date":1769817600,"totalLiquidityUSD":48895},{"date":1769904000,"totalLiquidityUSD":43266},{"date":1769990400,"totalLiquidityUSD":39893},{"date":1770076800,"totalLiquidityUSD":41652},{"date":1770163200,"totalLiquidityUSD":39740},{"date":1770249600,"totalLiquidityUSD":16496},{"date":1770336000,"totalLiquidityUSD":14553},{"date":1770422400,"totalLiquidityUSD":41893},{"date":1770508800,"totalLiquidityUSD":46924},{"date":1770595200,"totalLiquidityUSD":46886},{"date":1770681600,"totalLiquidityUSD":47279},{"date":1770768000,"totalLiquidityUSD":44859},{"date":1770854400,"totalLiquidityUSD":43735},{"date":1770940800,"totalLiquidityUSD":42858},{"date":1771027200,"totalLiquidityUSD":19172},{"date":1771113600,"totalLiquidityUSD":46187},{"date":1771200000,"totalLiquidityUSD":43337},{"date":1771286400,"totalLiquidityUSD":44141},{"date":1771372800,"totalLiquidityUSD":44300},{"date":1771459200,"totalLiquidityUSD":43685},{"date":1771545600,"totalLiquidityUSD":43575},{"date":1771632000,"totalLiquidityUSD":39109},{"date":1771718400,"totalLiquidityUSD":16691},{"date":1771804800,"totalLiquidityUSD":38096},{"date":1771891200,"totalLiquidityUSD":36152},{"date":1771977600,"totalLiquidityUSD":36027},{"date":1772064000,"totalLiquidityUSD":40128},{"date":1772150400,"totalLiquidityUSD":38835},{"date":1772236800,"totalLiquidityUSD":36977},{"date":1772323200,"totalLiquidityUSD":37280},{"date":1772409600,"totalLiquidityUSD":38076},{"date":1772496000,"totalLiquidityUSD":16654},{"date":1772582400,"totalLiquidityUSD":38099},{"date":1772668800,"totalLiquidityUSD":17605},{"date":1772755200,"totalLiquidityUSD":39996},{"date":1772841600,"totalLiquidityUSD":38069},{"date":1772928000,"totalLiquidityUSD":16307},{"date":1773014400,"totalLiquidityUSD":16043},{"date":1773100800,"totalLiquidityUSD":38566},{"date":1773187200,"totalLiquidityUSD":16808},{"date":1773273600,"totalLiquidityUSD":39407},{"date":1773360000,"totalLiquidityUSD":40840},{"date":1773446400,"totalLiquidityUSD":40279},{"date":1773532800,"totalLiquidityUSD":17359},{"date":1773619200,"totalLiquidityUSD":41417},{"date":1773705600,"totalLiquidityUSD":45523},{"date":1773792000,"totalLiquidityUSD":44778},{"date":1773878400,"totalLiquidityUSD":41563},{"date":1773964800,"totalLiquidityUSD":40658},{"date":1774051200,"totalLiquidityUSD":40450},{"date":1774137600,"totalLiquidityUSD":17014},{"date":1774224000,"totalLiquidityUSD":38632},{"date":1774310400,"totalLiquidityUSD":40258},{"date":1774396800,"totalLiquidityUSD":40345},{"date":1774483200,"totalLiquidityUSD":38806},{"date":1774569600,"totalLiquidityUSD":37512},{"date":1774656000,"totalLiquidityUSD":37145},{"date":1774742400,"totalLiquidityUSD":36867},{"date":1774828800,"totalLiquidityUSD":37353},{"date":1774915200,"totalLiquidityUSD":37730},{"date":1775001600,"totalLiquidityUSD":38859},{"date":1775088000,"totalLiquidityUSD":39253},{"date":1775174400,"totalLiquidityUSD":37580},{"date":1775260800,"totalLiquidityUSD":37617},{"date":1775347200,"totalLiquidityUSD":37757},{"date":1775433600,"totalLiquidityUSD":38697},{"date":1775520000,"totalLiquidityUSD":38533},{"date":1775606400,"totalLiquidityUSD":17718},{"date":1775692800,"totalLiquidityUSD":40012},{"date":1775779200,"totalLiquidityUSD":44852},{"date":1775865600,"totalLiquidityUSD":48221},{"date":1775952000,"totalLiquidityUSD":44451},{"date":1776038400,"totalLiquidityUSD":44411},{"date":1776124800,"totalLiquidityUSD":46711},{"date":1776211200,"totalLiquidityUSD":45746},{"date":1776297600,"totalLiquidityUSD":45625},{"date":1776384000,"totalLiquidityUSD":19361},{"date":1776470400,"totalLiquidityUSD":20141},{"date":1776556800,"totalLiquidityUSD":45380},{"date":1776643200,"totalLiquidityUSD":44255},{"date":1776729600,"totalLiquidityUSD":44407},{"date":1776816000,"totalLiquidityUSD":44035},{"date":1776902400,"totalLiquidityUSD":44695},{"date":1776988800,"totalLiquidityUSD":45875},{"date":1777075200,"totalLiquidityUSD":45666},{"date":1777161600,"totalLiquidityUSD":45587},{"date":1777248000,"totalLiquidityUSD":47152},{"date":1777334400,"totalLiquidityUSD":45048},{"date":1777420800,"totalLiquidityUSD":19286},{"date":1777507200,"totalLiquidityUSD":19053},{"date":1777593600,"totalLiquidityUSD":44703},{"date":1777680000,"totalLiquidityUSD":45488},{"date":1777766400,"totalLiquidityUSD":43790},{"date":1777852800,"totalLiquidityUSD":44191},{"date":1777939200,"totalLiquidityUSD":43571},{"date":1778025600,"totalLiquidityUSD":42976},{"date":1778112000,"totalLiquidityUSD":42566},{"date":1778198400,"totalLiquidityUSD":41804},{"date":1778284800,"totalLiquidityUSD":42191},{"date":1778371200,"totalLiquidityUSD":42308},{"date":1778457600,"totalLiquidityUSD":42846},{"date":1778544000,"totalLiquidityUSD":42325},{"date":1778630400,"totalLiquidityUSD":18070},{"date":1778716800,"totalLiquidityUSD":17803},{"date":1778803200,"totalLiquidityUSD":41442},{"date":1778889600,"totalLiquidityUSD":40138},{"date":1778976000,"totalLiquidityUSD":17047},{"date":1779062400,"totalLiquidityUSD":16580},{"date":1779148800,"totalLiquidityUSD":38372},{"date":1779235200,"totalLiquidityUSD":37852},{"date":1779321600,"totalLiquidityUSD":38355},{"date":1779408000,"totalLiquidityUSD":38348},{"date":1779494400,"totalLiquidityUSD":38781},{"date":1779580800,"totalLiquidityUSD":41502},{"date":1779667200,"totalLiquidityUSD":41010},{"date":1779753600,"totalLiquidityUSD":39294},{"date":1779840000,"totalLiquidityUSD":38360},{"date":1779926400,"totalLiquidityUSD":37666},{"date":1780012800,"totalLiquidityUSD":16080},{"date":1780099200,"totalLiquidityUSD":16100},{"date":1780185600,"totalLiquidityUSD":16255},{"date":1780272000,"totalLiquidityUSD":16081},{"date":1780358400,"totalLiquidityUSD":36620},{"date":1780444800,"totalLiquidityUSD":34625},{"date":1780531200,"totalLiquidityUSD":32492},{"date":1780617600,"totalLiquidityUSD":32298},{"date":1780704000,"totalLiquidityUSD":29325},{"date":1780790400,"totalLiquidityUSD":28385},{"date":1780876800,"totalLiquidityUSD":30816},{"date":1780963200,"totalLiquidityUSD":30614},{"date":1781049600,"totalLiquidityUSD":30104},{"date":1781136000,"totalLiquidityUSD":29962},{"date":1781222400,"totalLiquidityUSD":30634},{"date":1781308800,"totalLiquidityUSD":31150},{"date":1781395200,"totalLiquidityUSD":31422},{"date":1781481600,"totalLiquidityUSD":32808},{"date":1781568000,"totalLiquidityUSD":34554},{"date":1781654400,"totalLiquidityUSD":34258},{"date":1781740800,"totalLiquidityUSD":33418},{"date":1781827200,"totalLiquidityUSD":32205},{"date":1781913600,"totalLiquidityUSD":13774},{"date":1782000000,"totalLiquidityUSD":14004},{"date":1782086400,"totalLiquidityUSD":13926},{"date":1782172800,"totalLiquidityUSD":32201},{"date":1782259200,"totalLiquidityUSD":30988},{"date":1782345600,"totalLiquidityUSD":30045},{"date":1782432000,"totalLiquidityUSD":28598},{"date":1782518400,"totalLiquidityUSD":28825},{"date":1782604800,"totalLiquidityUSD":29038},{"date":1782691200,"totalLiquidityUSD":29680},{"date":1782777600,"totalLiquidityUSD":29880},{"date":1782864000,"totalLiquidityUSD":29538},{"date":1782950400,"totalLiquidityUSD":30610},{"date":1783036800,"totalLiquidityUSD":32446},{"date":1783123200,"totalLiquidityUSD":32712},{"date":1783209600,"totalLiquidityUSD":33236},{"date":1783296000,"totalLiquidityUSD":33297},{"date":1783382400,"totalLiquidityUSD":33479},{"date":1783468800,"totalLiquidityUSD":33086},{"date":1783555200,"totalLiquidityUSD":32248},{"date":1783641600,"totalLiquidityUSD":32657},{"date":1783728000,"totalLiquidityUSD":33305},{"date":1783814400,"totalLiquidityUSD":16088},{"date":1783900800,"totalLiquidityUSD":15953},{"date":1783987200,"totalLiquidityUSD":15683},{"date":1784073600,"totalLiquidityUSD":16353},{"date":1784160000,"totalLiquidityUSD":16647},{"date":1784246400,"totalLiquidityUSD":16122},{"date":1784332800,"totalLiquidityUSD":16002},{"date":1784419200,"totalLiquidityUSD":16094},{"date":1784505600,"totalLiquidityUSD":6831},{"date":1784592000,"totalLiquidityUSD":6986},{"date":1784678400,"totalLiquidityUSD":7051},{"date":1784764800,"totalLiquidityUSD":7027},{"date":1784851200,"totalLiquidityUSD":17170},{"date":1784937600,"totalLiquidityUSD":17856},{"date":1785024000,"totalLiquidityUSD":18198},{"date":1785110400,"totalLiquidityUSD":18318},{"date":1785196800,"totalLiquidityUSD":16478},{"date":1785283200,"totalLiquidityUSD":16103},{"date":1785369600,"totalLiquidityUSD":16725},{"date":1785456000,"totalLiquidityUSD":16445},{"date":1785542400,"totalLiquidityUSD":16102},{"date":1785628800,"totalLiquidityUSD":16061},{"date":1785715200,"totalLiquidityUSD":16036},{"date":1785801600,"totalLiquidityUSD":16992},{"date":1785888000,"totalLiquidityUSD":17362},{"date":1785974400,"totalLiquidityUSD":17648},{"date":1786060800,"totalLiquidityUSD":17709},{"date":1786147200,"totalLiquidityUSD":17582},{"date":1786233600,"totalLiquidityUSD":17483},{"date":1786320000,"totalLiquidityUSD":17479},{"date":1786406400,"totalLiquidityUSD":7057},{"date":1786492800,"totalLiquidityUSD":18595},{"date":1786579200,"totalLiquidityUSD":23971},{"date":1786665600,"totalLiquidityUSD":23881},{"date":1786752000,"totalLiquidityUSD":23378},{"date":1786838400,"totalLiquidityUSD":23327},{"date":1786924800,"totalLiquidityUSD":23205},{"date":1787011200,"totalLiquidityUSD":23395},{"date":1787097600,"totalLiquidityUSD":24176},{"date":1787184000,"totalLiquidityUSD":28419},{"date":1787270400,"totalLiquidityUSD":29619},{"date":1787356800,"totalLiquidityUSD":31186},{"date":1787443200,"totalLiquidityUSD":30051},{"date":1787529600,"totalLiquidityUSD":29719},{"date":1787616000,"totalLiquidityUSD":30409},{"date":1787702400,"totalLiquidityUSD":29674},{"date":1787788800,"totalLiquidityUSD":30198},{"date":1787875200,"totalLiquidityUSD":29964},{"date":1787961600,"totalLiquidityUSD":29239},{"date":1788048000,"totalLiquidityUSD":29391},{"date":1788134400,"totalLiquidityUSD":29168},{"date":1788220800,"totalLiquidityUSD":29269},{"date":1788307200,"totalLiquidityUSD":28660},{"date":1788393600,"totalLiquidityUSD":28416},{"date":1788480000,"totalLiquidityUSD":28673},{"date":1788566400,"totalLiquidityUSD":28141},{"date":1788652800,"totalLiquidityUSD":28401},{"date":1788739200,"totalLiquidityUSD":28784},{"date":1788825600,"totalLiquidityUSD":28734},{"date":1788912000,"totalLiquidityUSD":28478},{"date":1788998400,"totalLiquidityUSD":28191},{"date":1789084800,"totalLiquidityUSD":28765},{"date":1789171200,"totalLiquidityUSD":29110},{"date":1789257600,"totalLiquidityUSD":28711},{"date":1789344000,"totalLiquidityUSD":29459},{"date":1789430400,"totalLiquidityUSD":29001},{"date":1789516800,"totalLiquidityUSD":27605},{"date":1789603200,"totalLiquidityUSD":26993},{"date":1789689600,"totalLiquidityUSD":27085},{"date":1789776000,"totalLiquidityUSD":29153},{"date":1789862400,"totalLiquidityUSD":28839},{"date":1789948800,"totalLiquidityUSD":29998},{"date":1790035200,"totalLiquidityUSD":29758},{"date":1790121600,"totalLiquidityUSD":29665},{"date":1790208000,"totalLiquidityUSD":28686},{"date":1790294400,"totalLiquidityUSD":28333},{"date":1790380800,"totalLiquidityUSD":28449},{"date":1790467200,"totalLiquidityUSD":26156},{"date":1790553600,"totalLiquidityUSD":25927},{"date":1790640000,"totalLiquidityUSD":25830},{"date":1790726400,"totalLiquidityUSD":25803},{"date":1790812800,"totalLiquidityUSD":25835},{"date":1790899200,"totalLiquidityUSD":25890},{"date":1790985600,"totalLiquidityUSD":10676},{"date":1791072000,"totalLiquidityUSD":25869},{"date":1791158400,"totalLiquidityUSD":10891},{"date":1791244800,"totalLiquidityUSD":15622},{"date":1791331200,"totalLiquidityUSD":11857},{"date":1791417600,"totalLiquidityUSD":13422},{"date":1791504000,"totalLiquidityUSD":12778},{"date":1791590400,"totalLiquidityUSD":12752},{"date":1791676800,"totalLiquidityUSD":12849},{"date":1791763200,"totalLiquidityUSD":13494},{"date":1791849600,"totalLiquidityUSD":12651},{"date":1791936000,"totalLiquidityUSD":11252},{"date":1792022400,"totalLiquidityUSD":12332},{"date":1792108800,"totalLiquidityUSD":12413},{"date":1792195200,"totalLiquidityUSD":12343},{"date":1792281600,"totalLiquidityUSD":12262},{"date":1792368000,"totalLiquidityUSD":12210},{"date":1792454400,"totalLiquidityUSD":12031},{"date":1792540800,"totalLiquidityUSD":5498},{"date":1792627200,"totalLiquidityUSD":5481},{"date":1792713600,"totalLiquidityUSD":5404},{"date":1792800000,"totalLiquidityUSD":11902},{"date":1792886400,"totalLiquidityUSD":5317},{"date":1792972800,"totalLiquidityUSD":11583},{"date":1793059200,"totalLiquidityUSD":11626},{"date":1793145600,"totalLiquidityUSD":11736},{"date":1793232000,"totalLiquidityUSD":11664},{"date":1793318400,"totalLiquidityUSD":4932},{"date":1793404800,"totalLiquidityUSD":11175},{"date":1793491200,"totalLiquidityUSD":11316},{"date":1793577600,"totalLiquidityUSD":11395},{"date":1793664000,"totalLiquidityUSD":5063},{"date":1793750400,"totalLiquidityUSD":5097},{"date":1793836800,"totalLiquidityUSD":13099},{"date":1793923200,"totalLiquidityUSD":11243},{"date":1794014075,"totalLiquidityUSD":5019}],"tokensInUsd":[{"date":1624492800,"tokens":{"ERN":10745252.85823,"WETH":2322345.11566}},{"date":1624579200,"tokens":{"ERN":9556875.54124,"WETH":2088424.53875}},{"date":1624665600,"tokens":{"ERN":9336608.99366,"WETH":2040747.37294}},{"date":1624752000,"tokens":{"ERN":9743537.6024,"WETH":2124406.01028}},{"date":1624838400,"tokens":{"ERN":10089037.83068,"WETH":2278789.26633}},{"date":1624924800,"tokens":{"ERN":10438883.67774,"WETH":2344468.04384}},{"date":1625011200,"tokens":{"ERN":10138855.11815,"WETH":2348466.75831}},{"date":1625097600,"tokens":{"ERN":9401618.35198,"WETH":2208839.47292}},{"date":1625184000,"tokens":{"ERN":9210708.57705,"WETH":2175984.44803}},{"date":1625270400,"tokens":{"ERN":9534837.86876,"WETH":2250388.92549}},{"date":1625356800,"tokens":{"ERN":9688664.39186,"WETH":2251687.849}},{"date":1625443200,"tokens":{"ERN":10137815.10278,"WETH":2345645.01912}},{"date":1625529600,"tokens":{"ERN":9321985.62761,"WETH":2222601.60876}},{"date":1625616000,"tokens":{"ERN":9467938.46797,"WETH":2285243.61967}},{"date":1625702400,"tokens":{"ERN":10346324.93882,"WETH":2505716.12234}},{"date":1625788800,"tokens":{"ERN":10102099.57242,"WETH":2313747.68749}},{"date":1625875200,"tokens":{"ERN":9894979.83827,"WETH":2215508.25381}},{"date":1625961600,"tokens":{"ERN":10676137.33622,"WETH":2337112.74073}},{"date":1626048000,"tokens":{"ERN":11201557.17112,"WETH":2399496.21159}},{"date":1626134400,"tokens":{"ERN":10876630.20495,"WETH":2359814.50846}},{"date":1626220800,"tokens":{"ERN":10825993.04366,"WETH":2260287.5381}},{"date":1626307200,"tokens":{"ERN":10298240.96694,"WETH":2306372.19212}},{"date":1626393600,"tokens":{"ERN":12338330.79439,"WETH":2749318.75106}},{"date":1626480000,"tokens":{"ERN":12039654.81808,"WETH":2345845.3135}},{"date":1626566400,"tokens":{"ERN":11393517.78478,"WETH":2328811.96785}},{"date":1626652800,"tokens":{"ERN":10184717.91326,"WETH":2196350.29611}},{"date":1626739200,"tokens":{"ERN":9536214.02492,"WETH":2072820.15426}},{"date":1626825600,"tokens":{"ERN":11120426.95324,"WETH":2364300.32403}},{"date":1626912000,"tokens":{"ERN":11486523.83294,"WETH":2422723.54388}},{"date":1626998400,"tokens":{"ERN":11027034.54475,"WETH":2465917.96695}},{"date":1627084800,"tokens":{"ERN":12793903.8196,"WETH":2672038.82555}},{"date":1627171200,"tokens":{"ERN":14714269.72507,"WETH":2868015.25613}},{"date":1627257600,"tokens":{"ERN":13423463.08618,"WETH":2779380.46369}},{"date":1627344000,"tokens":{"ERN":14254527.88577,"WETH":2905128.52174}},{"date":1627430400,"tokens":{"ERN":13260751.65445,"WETH":2815615.92845}},{"date":1627516800,"tokens":{"ERN":13626680.19357,"WETH":2869774.14265}},{"date":1627603200,"tokens":{"ERN":13857834.41587,"WETH":3003059.36511}},{"date":1627689600,"tokens":{"ERN":13997083.17807,"WETH":3067378.32037}},{"date":1627776000,"tokens":{"ERN":14260482.64938,"WETH":3173770.1821}},{"date":1627862400,"tokens":{"ERN":13791905.48943,"WETH":3061803.87842}},{"date":1627948800,"tokens":{"ERN":14157155.57269,"WETH":3090126.32767}},{"date":1628035200,"tokens":{"ERN":20687057.10352,"WETH":3910620.66807}},{"date":1628121600,"tokens":{"ERN":18050177.73292,"WETH":3746875.27098}},{"date":1628208000,"tokens":{"ERN":20246081.44111,"WETH":4001258.55472}},{"date":1628294400,"tokens":{"ERN":23060952.39671,"WETH":4310603.28457}},{"date":1628380800,"tokens":{"ERN":19988782.32362,"WETH":3987319.64965}},{"date":1628467200,"tokens":{"ERN":21470491.89829,"WETH":4221929.61309}},{"date":1628553600,"tokens":{"ERN":20387026.33261,"WETH":4134782.47613}},{"date":1628640000,"tokens":{"ERN":21518356.13955,"WETH":4337296.68333}},{"date":1628726400,"tokens":{"ERN":20526167.58781,"WETH":4136396.5689}},{"date":1628812800,"tokens":{"ERN":22394346.31281,"WETH":4617057.29809}},{"date":1628899200,"tokens":{"ERN":22940936.98023,"WETH":4657795.34285}},{"date":1628985600,"tokens":{"ERN":24347234.1428,"WETH":4945810.10733}},{"date":1629072000,"tokens":{"ERN":26023886.90905,"WETH":5003926.23261}},{"date":1629158400,"tokens":{"ERN":24490736.49291,"WETH":4883085.11407}},{"date":1629244800,"tokens":{"ERN":25733812.23561,"WETH":4916251.47753}},{"date":1629331200,"tokens":{"ERN":30226949.41855,"WETH":5393188.19471}},{"date":1629417600,"tokens":{"ERN":33958337.62939,"WETH":6069452.71504}},{"date":1629504000,"tokens":{"ERN":29910735.80131,"WETH":5776344.20766}},{"date":1629590400,"tokens":{"ERN":30201481.59183,"WETH":5679350.65598}},{"date":1629676800,"tokens":{"ERN":30437408.52159,"WETH":5891872.394}},{"date":1629763200,"tokens":{"ERN":26898185.60093,"WETH":5411995.50774}},{"date":1629849600,"tokens":{"ERN":28006829.55072,"WETH":5535298.95202}},{"date":1629936000,"tokens":{"ERN":24612564.08293,"WETH":5183105.79182}},{"date":1630022400,"tokens":{"ERN":28331831.20853,"WETH":5657476.40981}},{"date":1630108800,"tokens":{"ERN":27437405.69328,"WETH":5557919.66561}},{"date":1630195200,"tokens":{"ERN":26495906.54907,"WETH":5480614.335}},{"date":1630281600,"tokens":{"ERN":25737947.98506,"WETH":5409077.89502}},{"date":1630368000,"tokens":{"ERN":24845201.66748,"WETH":5361938.46647}},{"date":1630454400,"tokens":{"ERN":25309049.13481,"WETH":5686658.04262}},{"date":1630540800,"tokens":{"ERN":26353970.00074,"WETH":5895922.52519}},{"date":1630627200,"tokens":{"ERN":26267918.7011,"WETH":5922750.14497}},{"date":1630713600,"tokens":{"ERN":26112461.86962,"WETH":5946767.55508}},{"date":1630800000,"tokens":{"ERN":25975955.54676,"WETH":5968215.65048}},{"date":1630886400,"tokens":{"ERN":25177263.13429,"WETH":5935665.35117}},{"date":1630972800,"tokens":{"ERN":20095497.75926,"WETH":4905108.21693}},{"date":1631059200,"tokens":{"ERN":20388774.44347,"WETH":5011156.83514}},{"date":1631145600,"tokens":{"ERN":20599565.71664,"WETH":5252446.77418}},{"date":1631232000,"tokens":{"ERN":18413284.26232,"WETH":4604280.82663}},{"date":1631318400,"tokens":{"ERN":19153506.72646,"WETH":4799329.09493}},{"date":1631404800,"tokens":{"ERN":23500433.45922,"WETH":5476969.22344}},{"date":1631491200,"tokens":{"ERN":20678472.99009,"WETH":5029253.76556}},{"date":1631577600,"tokens":{"ERN":21196763.66927,"WETH":5213831.99224}},{"date":1631664000,"tokens":{"ERN":20856694.31188,"WETH":5482310.36816}},{"date":1631750400,"tokens":{"ERN":21008877.65006,"WETH":5268204.27641}},{"date":1631836800,"tokens":{"ERN":20604926.23302,"WETH":5189107.5429}},{"date":1631923200,"tokens":{"ERN":20709191.24245,"WETH":5175435.76517}},{"date":1632009600,"tokens":{"ERN":19125125.59033,"WETH":4820646.10338}},{"date":1632096000,"tokens":{"ERN":15985384.84428,"WETH":4170755.50192}},{"date":1632182400,"tokens":{"ERN":14577860.01402,"WETH":3861663.46658}},{"date":1632268800,"tokens":{"ERN":16643819.77551,"WETH":4371394.31164}},{"date":1632355200,"tokens":{"ERN":16516256.20974,"WETH":4415612.84895}},{"date":1632441600,"tokens":{"ERN":15322967.52978,"WETH":4131748.10482}},{"date":1632528000,"tokens":{"ERN":14973245.16184,"WETH":4046305.02398}},{"date":1632614400,"tokens":{"ERN":15544449.76143,"WETH":4208123.25288}},{"date":1632700800,"tokens":{"ERN":14827636.41196,"WETH":4081972.95247}},{"date":1632787200,"tokens":{"ERN":13895571.58756,"WETH":3823576.97452}},{"date":1632873600,"tokens":{"ERN":13526211.01295,"WETH":3767658.06047}},{"date":1632960000,"tokens":{"ERN":14703012.47732,"WETH":4069722.48475}},{"date":1633046400,"tokens":{"ERN":16908740.1738,"WETH":4010680.78303}},{"date":1633132800,"tokens":{"ERN":16904132.07164,"WETH":4090396.1767}},{"date":1633219200,"tokens":{"ERN":16341169.29343,"WETH":4020799.18096}},{"date":1633305600,"tokens":{"ERN":18114633.70428,"WETH":4222854.56044}},{"date":1633392000,"tokens":{"ERN":17481898.08533,"WETH":4174722.01331}},{"date":1633478400,"tokens":{"ERN":17432229.51262,"WETH":4197351.02803}},{"date":1633564800,"tokens":{"ERN":16637945.10023,"WETH":4124993.33699}},{"date":1633651200,"tokens":{"ERN":17633010.12147,"WETH":4196214.77591}},{"date":1633737600,"tokens":{"ERN":16739697.0948,"WETH":4146867.43015}},{"date":1633824000,"tokens":{"ERN":16152070.48172,"WETH":4090120.53655}},{"date":1633910400,"tokens":{"ERN":15734011.83553,"WETH":3942588.27699}},{"date":1633996800,"tokens":{"ERN":15966088.92408,"WETH":4011300.66524}},{"date":1634083200,"tokens":{"ERN":15491553.36754,"WETH":3949948.51642}},{"date":1634169600,"tokens":{"ERN":15231850.04797,"WETH":3945179.09357}},{"date":1634256000,"tokens":{"ERN":20344569.71658,"WETH":4674473.01559}},{"date":1634342400,"tokens":{"ERN":17693685.06794,"WETH":4520076.6905}},{"date":1634428800,"tokens":{"ERN":16930824.16235,"WETH":4369365.99464}},{"date":1634515200,"tokens":{"ERN":17305451.15139,"WETH":4420534.92216}},{"date":1634601600,"tokens":{"ERN":16852479.49269,"WETH":4302277.37038}},{"date":1634688000,"tokens":{"ERN":16971125.07336,"WETH":4402513.92547}},{"date":1634774400,"tokens":{"ERN":18035029.34408,"WETH":4639361.29125}},{"date":1634860800,"tokens":{"ERN":17124777.54597,"WETH":4482544.40759}},{"date":1634947200,"tokens":{"ERN":16826861.17337,"WETH":4345987.90809}},{"date":1635033600,"tokens":{"ERN":16556252.76659,"WETH":4401810.53158}},{"date":1635120000,"tokens":{"ERN":16107682.42493,"WETH":4343983.19161}},{"date":1635206400,"tokens":{"ERN":16002368.47206,"WETH":4397533.63881}},{"date":1635292800,"tokens":{"ERN":16165584.55306,"WETH":4367819.66331}},{"date":1635379200,"tokens":{"ERN":15102225.74165,"WETH":4126124.46148}},{"date":1635465600,"tokens":{"ERN":16222041.66513,"WETH":4443773.84071}},{"date":1635552000,"tokens":{"ERN":16768140.0087,"WETH":4569736.6641}},{"date":1635638400,"tokens":{"ERN":17880116.57952,"WETH":4764079.62151}},{"date":1635724800,"tokens":{"ERN":16922270.50467,"WETH":4576686.35539}},{"date":1635811200,"tokens":{"ERN":17234155.60115,"WETH":4643090.39034}},{"date":1635897600,"tokens":{"ERN":18889820.68501,"WETH":4783522.13613}},{"date":1635984000,"tokens":{"ERN":21364417.48915,"WETH":5089414.5944}},{"date":1636070400,"tokens":{"ERN":19549704.57585,"WETH":4843396.83922}},{"date":1636156800,"tokens":{"ERN":18679424.61436,"WETH":4700276.14559}},{"date":1636243200,"tokens":{"ERN":19441984.73098,"WETH":4796930.91844}},{"date":1636329600,"tokens":{"ERN":19975514.92812,"WETH":5008142.99074}},{"date":1636416000,"tokens":{"ERN":22528600.59246,"WETH":5442295.43737}},{"date":1636502400,"tokens":{"ERN":21629256.20184,"WETH":5349633.51623}},{"date":1636588800,"tokens":{"ERN":19983197.95861,"WETH":5017503.47191}},{"date":1636675200,"tokens":{"ERN":21389402.3109,"WETH":5276360.09094}},{"date":1636761600,"tokens":{"ERN":20463249.9013,"WETH":5141126.18604}},{"date":1636848000,"tokens":{"ERN":21060323.47021,"WETH":5243186.10183}},{"date":1636934400,"tokens":{"ERN":20251915.80599,"WETH":5178085.8814}},{"date":1637020800,"tokens":{"ERN":19504155.11739,"WETH":4974386.76199}},{"date":1637107200,"tokens":{"ERN":17633057.53761,"WETH":4545112.27876}},{"date":1637193600,"tokens":{"ERN":18638504.10331,"WETH":4729698.35459}},{"date":1637280000,"tokens":{"ERN":17816995.71038,"WETH":4521271.48642}},{"date":1637366400,"tokens":{"ERN":20367656.2079,"WETH":5044256.45794}},{"date":1637452800,"tokens":{"ERN":19769450.30054,"WETH":4989858.3468}},{"date":1637539200,"tokens":{"ERN":20829961.80976,"WETH":5087738.3355}},{"date":1637625600,"tokens":{"ERN":19193191.45491,"WETH":4790762.62917}},{"date":1637712000,"tokens":{"ERN":19234824.41312,"WETH":4838713.94069}},{"date":1637798400,"tokens":{"ERN":18839403.12746,"WETH":4872533.892}},{"date":1637884800,"tokens":{"ERN":20106901.26327,"WETH":5183578.07659}},{"date":1637971200,"tokens":{"ERN":17974480.1583,"WETH":4654834.16976}},{"date":1638057600,"tokens":{"ERN":17725031.09992,"WETH":4636432.12973}},{"date":1638144000,"tokens":{"ERN":18543558.93668,"WETH":4905972.03854}},{"date":1638230400,"tokens":{"ERN":18337541.46759,"WETH":4919069.73867}},{"date":1638316800,"tokens":{"ERN":17528142.50605,"WETH":4791213.1043}},{"date":1638403200,"tokens":{"ERN":16607189.74574,"WETH":4695311.84331}},{"date":1638489600,"tokens":{"ERN":16203117.7152,"WETH":4610151.77393}},{"date":1638576000,"tokens":{"ERN":15670502.86298,"WETH":4361576.42874}},{"date":1638662400,"tokens":{"ERN":13732090.77465,"WETH":4068271.08609}},{"date":1638748800,"tokens":{"ERN":13171145.96981,"WETH":3986474.22867}},{"date":1638835200,"tokens":{"ERN":13274559.23414,"WETH":4017500.70932}},{"date":1638921600,"tokens":{"ERN":15158226.22362,"WETH":4327494.97358}},{"date":1639008000,"tokens":{"ERN":14258350.44998,"WETH":4226399.61495}},{"date":1639094400,"tokens":{"ERN":13423968.2273,"WETH":3950927.47512}},{"date":1639180800,"tokens":{"ERN":12347904.39039,"WETH":3675876.32262}},{"date":1639267200,"tokens":{"ERN":12824863.7115,"WETH":3820617.9439}},{"date":1639353600,"tokens":{"ERN":13821676.98108,"WETH":4084155.90763}},{"date":1639440000,"tokens":{"ERN":12476330.58481,"WETH":3699763.48393}},{"date":1639526400,"tokens":{"ERN":12607544.50908,"WETH":3741292.59099}},{"date":1639612800,"tokens":{"ERN":13022187.2381,"WETH":3850701.06632}},{"date":1639699200,"tokens":{"ERN":13097915.52194,"WETH":3859963.83978}},{"date":1639785600,"tokens":{"ERN":12471549.4351,"WETH":3710518.04867}},{"date":1639872000,"tokens":{"ERN":12566306.9176,"WETH":3783734.29564}},{"date":1639958400,"tokens":{"ERN":12367768.1052,"WETH":3764014.474}},{"date":1640044800,"tokens":{"ERN":12487507.73291,"WETH":3814274.64414}},{"date":1640131200,"tokens":{"ERN":13414722.76034,"WETH":3911530.34948}},{"date":1640217600,"tokens":{"ERN":12936148.53225,"WETH":3801710.88954}},{"date":1640304000,"tokens":{"ERN":13702694.18151,"WETH":4012263.74589}},{"date":1640390400,"tokens":{"ERN":13399739.80589,"WETH":3977951.44127}},{"date":1640476800,"tokens":{"ERN":13519957.66068,"WETH":4001317.28642}},{"date":1640563200,"tokens":{"ERN":13390072.57287,"WETH":3961125.86019}},{"date":1640649600,"tokens":{"ERN":13542031.65557,"WETH":3917407.55496}},{"date":1640736000,"tokens":{"ERN":12417710.81341,"WETH":3667055.48066}},{"date":1640822400,"tokens":{"ERN":12033498.82309,"WETH":3575441.65266}},{"date":1640908800,"tokens":{"ERN":11792922.3175,"WETH":3566043.54985}},{"date":1640995200,"tokens":{"ERN":11979180.07243,"WETH":3578420.92728}},{"date":1641081600,"tokens":{"ERN":11989164.01047,"WETH":3642996.91214}},{"date":1641168000,"tokens":{"ERN":12038649.28194,"WETH":3669622.70087}},{"date":1641254400,"tokens":{"ERN":12406983.19157,"WETH":3692603.19573}},{"date":1641340800,"tokens":{"ERN":13562455.95115,"WETH":3942697.88687}},{"date":1641427200,"tokens":{"ERN":13301000.22308,"WETH":3737818.10694}},{"date":1641513600,"tokens":{"ERN":11948304.99295,"WETH":3467688.64779}},{"date":1641600000,"tokens":{"ERN":11418248.7398,"WETH":3315082.26789}},{"date":1641686400,"tokens":{"ERN":10687369.62867,"WETH":3141990.6031}},{"date":1641772800,"tokens":{"ERN":10773471.44522,"WETH":3204181.80618}},{"date":1641859200,"tokens":{"ERN":10095396.56682,"WETH":3018629.08482}},{"date":1641945600,"tokens":{"ERN":10631887.94889,"WETH":3224664.42376}},{"date":1642032000,"tokens":{"ERN":11166107.38685,"WETH":3377290.57695}},{"date":1642118400,"tokens":{"ERN":10597820.75031,"WETH":3205661.77151}},{"date":1642204800,"tokens":{"ERN":11032830.30306,"WETH":3315583.80176}},{"date":1642291200,"tokens":{"ERN":10956231.38527,"WETH":3273924.79706}},{"date":1642377600,"tokens":{"ERN":10676035.98153,"WETH":3304921.8478}},{"date":1642464000,"tokens":{"ERN":10285771.5859,"WETH":3202640.20983}},{"date":1642550400,"tokens":{"ERN":9515526.19137,"WETH":3041642.06139}},{"date":1642636800,"tokens":{"ERN":9240953.27196,"WETH":2972065.77189}},{"date":1642723200,"tokens":{"ERN":8839619.77804,"WETH":2858161.65132}},{"date":1642809600,"tokens":{"ERN":7572313.79727,"WETH":2448961.49684}},{"date":1642896000,"tokens":{"ERN":6541144.63193,"WETH":2189221.1832}},{"date":1642982400,"tokens":{"ERN":6699449.91913,"WETH":2289632.62487}},{"date":1643068800,"tokens":{"ERN":6048272.26253,"WETH":2143686.03645}},{"date":1643155200,"tokens":{"ERN":6015751.45549,"WETH":2118276.36963}},{"date":1643241600,"tokens":{"ERN":6505756.5486,"WETH":2311098.39006}},{"date":1643328000,"tokens":{"ERN":6218585.90407,"WETH":2124259.37988}},{"date":1643414400,"tokens":{"ERN":6635048.02341,"WETH":2296361.10756}},{"date":1643500800,"tokens":{"ERN":6732434.70074,"WETH":2330076.66671}},{"date":1643587200,"tokens":{"ERN":6478697.84388,"WETH":2285005.51343}},{"date":1643673600,"tokens":{"ERN":6647323.9581,"WETH":2354854.11497}},{"date":1643760000,"tokens":{"ERN":6606974.97896,"WETH":2379947.25757}},{"date":1643846400,"tokens":{"ERN":6438795.49207,"WETH":2264428.5919}},{"date":1643932800,"tokens":{"ERN":6870180.95004,"WETH":2335166.18143}},{"date":1644019200,"tokens":{"ERN":7376576.46267,"WETH":2604194.72752}},{"date":1644105600,"tokens":{"ERN":7351185.34293,"WETH":2624501.68444}},{"date":1644192000,"tokens":{"ERN":7598379.62263,"WETH":2680100.84461}},{"date":1644278400,"tokens":{"ERN":7668176.08696,"WETH":2731071.8611}},{"date":1644364800,"tokens":{"ERN":8315957.50369,"WETH":2830564.45034}},{"date":1644451200,"tokens":{"ERN":8073582.40413,"WETH":2873141.587}},{"date":1644537600,"tokens":{"ERN":8241069.88075,"WETH":2866464.50576}},{"date":1644624000,"tokens":{"ERN":7948028.85197,"WETH":2713404.76723}},{"date":1644710400,"tokens":{"ERN":8051308.03244,"WETH":2735859.54714}},{"date":1644796800,"tokens":{"ERN":7598199.28486,"WETH":2664550.78382}},{"date":1644883200,"tokens":{"ERN":7658990.71839,"WETH":2661955.03354}},{"date":1644969600,"tokens":{"ERN":8322363.71039,"WETH":2892909.96644}},{"date":1645056000,"tokens":{"ERN":8585365.70494,"WETH":2931677.49092}},{"date":1645142400,"tokens":{"ERN":7724374.64981,"WETH":2658144.77831}},{"date":1645228800,"tokens":{"ERN":7288216.1334,"WETH":2540130.07349}},{"date":1645315200,"tokens":{"ERN":7330580.8323,"WETH":2736373.99437}},{"date":1645401600,"tokens":{"ERN":7668628.82124,"WETH":2813572.20409}},{"date":1645488000,"tokens":{"ERN":7094846.44655,"WETH":2623298.19661}},{"date":1645574400,"tokens":{"ERN":7000854.6885,"WETH":2635815.07661}},{"date":1645660800,"tokens":{"ERN":6744213.47315,"WETH":2606891.55564}},{"date":1645747200,"tokens":{"ERN":6341642.35055,"WETH":2516677.07227}},{"date":1645833600,"tokens":{"ERN":6782941.1873,"WETH":2683101.47624}},{"date":1645920000,"tokens":{"ERN":6756582.45443,"WETH":2696153.90325}},{"date":1646006400,"tokens":{"ERN":6388115.42821,"WETH":2548036.35642}},{"date":1646092800,"tokens":{"ERN":7126364.58167,"WETH":2852299.91072}},{"date":1646179200,"tokens":{"ERN":7175789.5113,"WETH":2864328.31962}},{"date":1646265600,"tokens":{"ERN":7294771.17093,"WETH":2892540.85036}},{"date":1646352000,"tokens":{"ERN":6763890.45823,"WETH":2697023.49212}},{"date":1646438400,"tokens":{"ERN":6307081.80626,"WETH":2519218.65561}},{"date":1646524800,"tokens":{"ERN":6565717.77983,"WETH":2604584.60263}},{"date":1646611200,"tokens":{"ERN":6528430.59164,"WETH":2549535.96083}},{"date":1646697600,"tokens":{"ERN":6881704.54775,"WETH":2624852.31425}},{"date":1646784000,"tokens":{"ERN":7002878.05549,"WETH":2682767.39409}},{"date":1646870400,"tokens":{"ERN":7259654.98522,"WETH":2784432.61451}},{"date":1646956800,"tokens":{"ERN":6470521.31995,"WETH":2549211.40901}},{"date":1647043200,"tokens":{"ERN":6288970.6193,"WETH":2474825.75223}},{"date":1647129600,"tokens":{"ERN":6270003.80146,"WETH":2456844.84579}},{"date":1647216000,"tokens":{"ERN":6258275.28252,"WETH":2460778.66454}},{"date":1647302400,"tokens":{"ERN":6301690.58956,"WETH":2470617.80126}},{"date":1647388800,"tokens":{"ERN":6020060.06777,"WETH":2415907.34628}},{"date":1647475200,"tokens":{"ERN":6320725.09212,"WETH":2546580.17338}},{"date":1647561600,"tokens":{"ERN":6328741.18101,"WETH":2546717.60812}},{"date":1647648000,"tokens":{"ERN":6859127.58451,"WETH":2737685.53911}},{"date":1647734400,"tokens":{"ERN":6884659.35172,"WETH":2788467.45578}},{"date":1647820800,"tokens":{"ERN":7615204.0853,"WETH":2954533.32827}},{"date":1647907200,"tokens":{"ERN":7258629.31267,"WETH":2888793.82526}},{"date":1647993600,"tokens":{"ERN":7543198.64307,"WETH":2952879.8181}},{"date":1648080000,"tokens":{"ERN":7901085.97478,"WETH":3091920.04539}},{"date":1648166400,"tokens":{"ERN":7714147.73712,"WETH":3064017.9584}},{"date":1648252800,"tokens":{"ERN":7482004.93148,"WETH":2992845.86169}},{"date":1648339200,"tokens":{"ERN":7731412.82118,"WETH":3061334.53903}},{"date":1648425600,"tokens":{"ERN":7916711.24301,"WETH":3194471.59316}},{"date":1648512000,"tokens":{"ERN":8139342.82267,"WETH":3287666.44927}},{"date":1648598400,"tokens":{"ERN":8564677.34705,"WETH":3375142.17832}},{"date":1648684800,"tokens":{"ERN":8316626.56903,"WETH":3327233.86375}},{"date":1648771200,"tokens":{"ERN":7869093.10113,"WETH":3175407.89449}},{"date":1648857600,"tokens":{"ERN":8372177.63765,"WETH":3383750.48024}},{"date":1648944000,"tokens":{"ERN":8214524.54744,"WETH":3304977.30497}},{"date":1649030400,"tokens":{"ERN":8624722.11793,"WETH":3400176.76523}},{"date":1649116800,"tokens":{"ERN":8548494.1119,"WETH":3394387.82249}},{"date":1649203200,"tokens":{"ERN":8286901.36685,"WETH":3257879.16448}},{"date":1649289600,"tokens":{"ERN":7248623.92973,"WETH":3001862.04899}},{"date":1649376000,"tokens":{"ERN":7532369.06176,"WETH":3079922.61205}},{"date":1649462400,"tokens":{"ERN":7172756.59132,"WETH":2925732.87001}},{"date":1649548800,"tokens":{"ERN":7262701.11322,"WETH":2975893.74429}},{"date":1649635200,"tokens":{"ERN":7225050.09746,"WETH":2929386.366}},{"date":1649721600,"tokens":{"ERN":6473660.80867,"WETH":2668638.64012}},{"date":1649808000,"tokens":{"ERN":6718928.50329,"WETH":2726924.24051}},{"date":1649894400,"tokens":{"ERN":6883683.63831,"WETH":2810606.64484}},{"date":1649980800,"tokens":{"ERN":6548764.77316,"WETH":2687801.66448}},{"date":1650067200,"tokens":{"ERN":6661560.80456,"WETH":2721434.3664}},{"date":1650153600,"tokens":{"ERN":6690635.35549,"WETH":2730535.97519}},{"date":1650240000,"tokens":{"ERN":6619606.78877,"WETH":2699759.65463}},{"date":1650326400,"tokens":{"ERN":6664864.76739,"WETH":2729659.45598}},{"date":1650412800,"tokens":{"ERN":6751198.69462,"WETH":2762823.67658}},{"date":1650499200,"tokens":{"ERN":6639868.25859,"WETH":2741793.84485}},{"date":1650585600,"tokens":{"ERN":6413634.88405,"WETH":2635461.97446}},{"date":1650672000,"tokens":{"ERN":6443848.29386,"WETH":2646921.18897}},{"date":1650758400,"tokens":{"ERN":6320601.56936,"WETH":2612354.83353}},{"date":1650844800,"tokens":{"ERN":6287044.33902,"WETH":2589149.73394}},{"date":1650931200,"tokens":{"ERN":6365215.99502,"WETH":2636464.81646}},{"date":1651017600,"tokens":{"ERN":5729014.22217,"WETH":2419560.27802}},{"date":1651104000,"tokens":{"ERN":5951522.76679,"WETH":2491568.30441}},{"date":1651190400,"tokens":{"ERN":6485095.03574,"WETH":2707955.25197}},{"date":1651276800,"tokens":{"ERN":5961762.11202,"WETH":2532243.40614}},{"date":1651363200,"tokens":{"ERN":5527884.73678,"WETH":2395319.75552}},{"date":1651449600,"tokens":{"ERN":5561417.90135,"WETH":2422379.12326}},{"date":1651536000,"tokens":{"ERN":5457649.56146,"WETH":2422199.53273}},{"date":1651622400,"tokens":{"ERN":5509831.04136,"WETH":2403054.66655}},{"date":1651708800,"tokens":{"ERN":5824249.6483,"WETH":2548835.62254}},{"date":1651795200,"tokens":{"ERN":5161341.2413,"WETH":2288633.34325}},{"date":1651881600,"tokens":{"ERN":5068454.12578,"WETH":2235686.82845}},{"date":1651968000,"tokens":{"ERN":4838843.36782,"WETH":2173927.58745}},{"date":1652054400,"tokens":{"ERN":4689591.68073,"WETH":2068707.75308}},{"date":1652140800,"tokens":{"ERN":3909228.36899,"WETH":1791581.61461}},{"date":1652227200,"tokens":{"ERN":3985810.3077,"WETH":1823622.78793}},{"date":1652313600,"tokens":{"ERN":2840251.10179,"WETH":1410505.08663}},{"date":1652400000,"tokens":{"ERN":2510115.76375,"WETH":1191876.09709}},{"date":1652486400,"tokens":{"ERN":2603826.71052,"WETH":1191258.72553}},{"date":1652572800,"tokens":{"ERN":2768494.91465,"WETH":1286278.87739}},{"date":1652659200,"tokens":{"ERN":3031254.50928,"WETH":1375012.53599}},{"date":1652745600,"tokens":{"ERN":3033042.5621,"WETH":1345539.46612}},{"date":1652832000,"tokens":{"ERN":3122212.88721,"WETH":1377603.6779}},{"date":1652918400,"tokens":{"ERN":2812368.35317,"WETH":1252145.70486}},{"date":1653004800,"tokens":{"ERN":2930234.50247,"WETH":1311937.41751}},{"date":1653091200,"tokens":{"ERN":3285152.70235,"WETH":1447802.70117}},{"date":1653177600,"tokens":{"ERN":3026831.00274,"WETH":1322909.45491}},{"date":1653264000,"tokens":{"ERN":3152640.16959,"WETH":1363523.10388}},{"date":1653350400,"tokens":{"ERN":2887146.89042,"WETH":1269481.29482}},{"date":1653436800,"tokens":{"ERN":3056091.71579,"WETH":1316074.76653}},{"date":1653523200,"tokens":{"ERN":2980295.96932,"WETH":1296941.65649}},{"date":1653609600,"tokens":{"ERN":2833861.22293,"WETH":1215841.86341}},{"date":1653696000,"tokens":{"ERN":2858170.66257,"WETH":1208472.48668}},{"date":1653782400,"tokens":{"ERN":2888498.00591,"WETH":1226806.99808}},{"date":1653868800,"tokens":{"ERN":2946572.73065,"WETH":1249220.56681}},{"date":1653955200,"tokens":{"ERN":3114806.93005,"WETH":1344217.63737}},{"date":1654041600,"tokens":{"ERN":3041541.36172,"WETH":1314936.20323}},{"date":1654128000,"tokens":{"ERN":2816794.26665,"WETH":1217516.83372}},{"date":1654214400,"tokens":{"ERN":2849859.27594,"WETH":1235448.674}},{"date":1654300800,"tokens":{"ERN":2677146.14232,"WETH":1173574.55018}},{"date":1654387200,"tokens":{"ERN":2641251.99649,"WETH":1169336.5437}},{"date":1654473600,"tokens":{"ERN":2655710.30354,"WETH":1174070.2016}},{"date":1654560000,"tokens":{"ERN":2663533.70439,"WETH":1187346.08409}},{"date":1654646400,"tokens":{"ERN":2596942.77369,"WETH":1156788.371}},{"date":1654732800,"tokens":{"ERN":2543363.84406,"WETH":1138995.43727}},{"date":1654819200,"tokens":{"ERN":2481692.78113,"WETH":1120818.01536}},{"date":1654905600,"tokens":{"ERN":2499052.36192,"WETH":1098269.44826}},{"date":1654992000,"tokens":{"ERN":2317763.90623,"WETH":1011237.80529}},{"date":1655078400,"tokens":{"ERN":2023187.16244,"WETH":900709.83817}},{"date":1655164800,"tokens":{"ERN":1884826.94609,"WETH":813030.2997}},{"date":1655251200,"tokens":{"ERN":1904896.68326,"WETH":818605.48064}},{"date":1655337600,"tokens":{"ERN":2020882.67805,"WETH":848746.23511}},{"date":1655424000,"tokens":{"ERN":1770264.23691,"WETH":749765.04074}},{"date":1655510400,"tokens":{"ERN":1848813.03087,"WETH":774781.9308}},{"date":1655596800,"tokens":{"ERN":1737024.29623,"WETH":722595.35023}},{"date":1655683200,"tokens":{"ERN":1850749.8955,"WETH":778622.95357}},{"date":1655769600,"tokens":{"ERN":1907259.31451,"WETH":800465.1911}},{"date":1655856000,"tokens":{"ERN":1869345.23373,"WETH":791172.06098}},{"date":1655942400,"tokens":{"ERN":1862063.29113,"WETH":773597.27531}},{"date":1656028800,"tokens":{"ERN":1951529.28714,"WETH":815985.25333}},{"date":1656115200,"tokens":{"ERN":2065536.95067,"WETH":867704.11413}},{"date":1656201600,"tokens":{"ERN":2072458.31818,"WETH":875291.93897}},{"date":1656288000,"tokens":{"ERN":1995047.54574,"WETH":845123.65492}},{"date":1656374400,"tokens":{"ERN":2000293.16432,"WETH":826954.68394}},{"date":1656460800,"tokens":{"ERN":1867738.93435,"WETH":792450.4785}},{"date":1656547200,"tokens":{"ERN":1918308.20679,"WETH":787223.45851}},{"date":1656633600,"tokens":{"ERN":1821978.56143,"WETH":778923.59584}},{"date":1656720000,"tokens":{"ERN":1816535.79048,"WETH":743797.7806}},{"date":1656806400,"tokens":{"ERN":1907167.90022,"WETH":778161.10123}},{"date":1656892800,"tokens":{"ERN":1887715.85779,"WETH":777683.67702}},{"date":1656979200,"tokens":{"ERN":2003562.48849,"WETH":825190.95114}},{"date":1657065600,"tokens":{"ERN":1945650.39222,"WETH":819335.80895}},{"date":1657152000,"tokens":{"ERN":2186805.17043,"WETH":877462.99289}},{"date":1657238400,"tokens":{"ERN":2226538.47008,"WETH":929433.41331}},{"date":1657324800,"tokens":{"ERN":2185006.74384,"WETH":916009.38858}},{"date":1657411200,"tokens":{"ERN":2241903.32602,"WETH":929600.63476}},{"date":1657497600,"tokens":{"ERN":2139719.02872,"WETH":895895.42086}},{"date":1657584000,"tokens":{"ERN":2000596.75081,"WETH":834832.88601}},{"date":1657670400,"tokens":{"ERN":1938159.26394,"WETH":800740.1016}},{"date":1657756800,"tokens":{"ERN":2110957.20304,"WETH":868493.83515}},{"date":1657843200,"tokens":{"ERN":2288890.1821,"WETH":990794.45369}},{"date":1657929600,"tokens":{"ERN":2354088.5352,"WETH":1012285.13652}},{"date":1658016000,"tokens":{"ERN":3039257.83748,"WETH":1207539.73406}},{"date":1658102400,"tokens":{"ERN":2614385.10221,"WETH":1134941.19409}},{"date":1658188800,"tokens":{"ERN":2767385.43399,"WETH":1250330.89827}},{"date":1658275200,"tokens":{"ERN":2722379.86231,"WETH":1229390.36008}},{"date":1658361600,"tokens":{"ERN":2564032.45834,"WETH":1177923.16798}},{"date":1658448000,"tokens":{"ERN":2688109.28802,"WETH":1174296.94271}},{"date":1658534400,"tokens":{"ERN":2594155.69552,"WETH":1206105.68969}},{"date":1658620800,"tokens":{"ERN":2793332.2805,"WETH":1212793.81695}},{"date":1658707200,"tokens":{"ERN":2713319.71473,"WETH":1198365.66883}},{"date":1658793600,"tokens":{"ERN":2630567.64478,"WETH":1150189.0529}},{"date":1658880000,"tokens":{"ERN":2598238.92898,"WETH":1129120.22773}},{"date":1658966400,"tokens":{"ERN":2824410.62463,"WETH":1249581.9308}},{"date":1659052800,"tokens":{"ERN":3093960.15298,"WETH":1350195.65821}},{"date":1659139200,"tokens":{"ERN":3336252.61975,"WETH":1457057.67033}},{"date":1659225600,"tokens":{"ERN":3160831.725,"WETH":1401376.79611}},{"date":1659312000,"tokens":{"ERN":3149509.97438,"WETH":1371332.17311}},{"date":1659398400,"tokens":{"ERN":3253229.51421,"WETH":1385277.48359}},{"date":1659484800,"tokens":{"ERN":3168103.2351,"WETH":1350202.46536}},{"date":1659571200,"tokens":{"ERN":3349195.98171,"WETH":1418241.50349}},{"date":1659657600,"tokens":{"ERN":3249841.53821,"WETH":1380101.19196}},{"date":1659744000,"tokens":{"ERN":3483239.97225,"WETH":1481319.65184}},{"date":1659830400,"tokens":{"ERN":3345563.97262,"WETH":1443517.25292}},{"date":1659916800,"tokens":{"ERN":3457466.91255,"WETH":1481880.98117}},{"date":1660003200,"tokens":{"ERN":3548338.49719,"WETH":1531905.44023}},{"date":1660089600,"tokens":{"ERN":3192750.87679,"WETH":1406716.95726}},{"date":1660176000,"tokens":{"ERN":3414082.66994,"WETH":1504785.7939}},{"date":1660262400,"tokens":{"ERN":3308476.80598,"WETH":1477236.78327}},{"date":1660348800,"tokens":{"ERN":3331324.06581,"WETH":1503624.49505}},{"date":1660435200,"tokens":{"ERN":3335858.46082,"WETH":1512107.93898}},{"date":1660521600,"tokens":{"ERN":3169017.24788,"WETH":1455882.07109}},{"date":1660608000,"tokens":{"ERN":3097697.17278,"WETH":1406647.85142}},{"date":1660694400,"tokens":{"ERN":3109389.63262,"WETH":1409719.40294}},{"date":1660780800,"tokens":{"ERN":2954327.2462,"WETH":1350250.20845}},{"date":1660867200,"tokens":{"ERN":2847797.36026,"WETH":1306367.1877}},{"date":1660953600,"tokens":{"ERN":2594344.3155,"WETH":1174003.31322}},{"date":1661040000,"tokens":{"ERN":2597770.8291,"WETH":1159604.27936}},{"date":1661126400,"tokens":{"ERN":2608076.05213,"WETH":1173280.69791}},{"date":1661212800,"tokens":{"ERN":2574497.7245,"WETH":1168300.39748}},{"date":1661299200,"tokens":{"ERN":2602319.36579,"WETH":1181408.38436}},{"date":1661385600,"tokens":{"ERN":2627153.05866,"WETH":1192719.84619}},{"date":1661472000,"tokens":{"ERN":2669277.36527,"WETH":1204069.251}},{"date":1661558400,"tokens":{"ERN":2385942.47543,"WETH":1081801.87083}},{"date":1661644800,"tokens":{"ERN":2377371.20347,"WETH":1081770.79902}},{"date":1661731200,"tokens":{"ERN":2314534.14265,"WETH":1043882.9601}},{"date":1661817600,"tokens":{"ERN":2467666.40882,"WETH":1117979.1943}},{"date":1661904000,"tokens":{"ERN":2413832.86559,"WETH":1098637.38162}},{"date":1661990400,"tokens":{"ERN":2367617.10324,"WETH":1085875.77862}},{"date":1662076800,"tokens":{"ERN":2503683.08616,"WETH":1130521.99779}},{"date":1662163200,"tokens":{"ERN":2476724.27157,"WETH":1127636.02569}},{"date":1662249600,"tokens":{"ERN":2422097.55625,"WETH":1110143.53866}},{"date":1662336000,"tokens":{"ERN":2527215.49267,"WETH":1139422.73138}},{"date":1662422400,"tokens":{"ERN":2540780.99568,"WETH":1168299.53162}},{"date":1662508800,"tokens":{"ERN":2337908.16786,"WETH":1074638.76625}},{"date":1662595200,"tokens":{"ERN":2459294.02071,"WETH":1132415.94255}},{"date":1662681600,"tokens":{"ERN":2498280.42414,"WETH":1150607.25108}},{"date":1662768000,"tokens":{"ERN":2566785.17722,"WETH":1191028.23724}},{"date":1662854400,"tokens":{"ERN":2611811.51556,"WETH":1218494.47761}},{"date":1662940800,"tokens":{"ERN":2588666.07387,"WETH":1204660.11523}},{"date":1663027200,"tokens":{"ERN":2500357.2307,"WETH":1164055.99434}},{"date":1663113600,"tokens":{"ERN":2390143.73806,"WETH":1099343.77436}},{"date":1663200000,"tokens":{"ERN":2395969.37435,"WETH":1123123.3315}},{"date":1663286400,"tokens":{"ERN":2260543.24238,"WETH":1042948.86885}},{"date":1663372800,"tokens":{"ERN":2296402.41092,"WETH":1054030.65908}},{"date":1663459200,"tokens":{"ERN":2394990.03779,"WETH":1099579.76942}},{"date":1663545600,"tokens":{"ERN":2235131.80609,"WETH":1021141.21689}},{"date":1663632000,"tokens":{"ERN":2246024.66679,"WETH":1029945.96404}},{"date":1663718400,"tokens":{"ERN":2150062.42528,"WETH":997150.73043}},{"date":1663804800,"tokens":{"ERN":2051335.0211,"WETH":942297.68387}},{"date":1663891200,"tokens":{"ERN":2144015.8113,"WETH":996918.16924}},{"date":1663977600,"tokens":{"ERN":2121949.3924,"WETH":985095.97064}},{"date":1664064000,"tokens":{"ERN":2165564.53644,"WETH":1000710.8812}},{"date":1664150400,"tokens":{"ERN":2161803.55439,"WETH":993472.79112}},{"date":1664236800,"tokens":{"ERN":2274207.12351,"WETH":1038152.87515}},{"date":1664323200,"tokens":{"ERN":2224604.98306,"WETH":1025124.80391}},{"date":1664409600,"tokens":{"ERN":4226070.32789,"WETH":1499552.89193}},{"date":1664496000,"tokens":{"ERN":3718395.58077,"WETH":1403052.15721}},{"date":1664582400,"tokens":{"ERN":3256247.06457,"WETH":1318480.66098}},{"date":1664668800,"tokens":{"ERN":4299108.96371,"WETH":1573257.82812}},{"date":1664755200,"tokens":{"ERN":4107715.48013,"WETH":1528426.07184}},{"date":1664841600,"tokens":{"ERN":3964403.7343,"WETH":1517026.35738}},{"date":1664928000,"tokens":{"ERN":3767093.38402,"WETH":1479265.58861}},{"date":1665014400,"tokens":{"ERN":3695848.28711,"WETH":1504983.98906}},{"date":1665100800,"tokens":{"ERN":3618096.61959,"WETH":1470100.35638}},{"date":1665187200,"tokens":{"ERN":3387463.1025,"WETH":1403176.11015}},{"date":1665273600,"tokens":{"ERN":3768599.39107,"WETH":1487630.92215}},{"date":1665360000,"tokens":{"ERN":3659907.2088,"WETH":1472945.65255}},{"date":1665446400,"tokens":{"ERN":3420813.19215,"WETH":1397392.45248}},{"date":1665532800,"tokens":{"ERN":3591146.72342,"WETH":1439097.83875}},{"date":1665619200,"tokens":{"ERN":3651520.79728,"WETH":1477558.36576}},{"date":1665705600,"tokens":{"ERN":3745196.31961,"WETH":1498399.09352}},{"date":1665792000,"tokens":{"ERN":3763131.9267,"WETH":1514668.33939}},{"date":1665878400,"tokens":{"ERN":3608790.33126,"WETH":1467514.68111}},{"date":1665964800,"tokens":{"ERN":3544939.85879,"WETH":1460405.83047}},{"date":1666051200,"tokens":{"ERN":3761435.73022,"WETH":1525002.56411}},{"date":1666137600,"tokens":{"ERN":3630671.63934,"WETH":1481302.63068}},{"date":1666224000,"tokens":{"ERN":3482605.48598,"WETH":1432802.18492}},{"date":1666310400,"tokens":{"ERN":3336160.23176,"WETH":1396469.2157}},{"date":1666396800,"tokens":{"ERN":3429853.15788,"WETH":1433422.56876}},{"date":1666483200,"tokens":{"ERN":3310723.12978,"WETH":1394720.12483}},{"date":1666569600,"tokens":{"ERN":3358560.52212,"WETH":1425962.00589}},{"date":1666656000,"tokens":{"ERN":3251200.6669,"WETH":1386782.09155}},{"date":1666742400,"tokens":{"ERN":3335635.96839,"WETH":1460269.06176}},{"date":1666828800,"tokens":{"ERN":3435071.95284,"WETH":1512866.79304}},{"date":1666915200,"tokens":{"ERN":3256199.4617,"WETH":1425929.74342}},{"date":1667001600,"tokens":{"ERN":3302357.20671,"WETH":1447347.08698}},{"date":1667088000,"tokens":{"ERN":3140087.14136,"WETH":1433992.64808}},{"date":1667174400,"tokens":{"ERN":3416530.52276,"WETH":1487399.51477}},{"date":1667260800,"tokens":{"ERN":3303422.29548,"WETH":1459145.4396}},{"date":1667347200,"tokens":{"ERN":3259185.19682,"WETH":1451814.29886}},{"date":1667433600,"tokens":{"ERN":3189998.78601,"WETH":1424030.11928}},{"date":1667520000,"tokens":{"ERN":3190462.26863,"WETH":1421791.67059}},{"date":1667606400,"tokens":{"ERN":3334020.04725,"WETH":1499481.36994}},{"date":1667692800,"tokens":{"ERN":3348866.269,"WETH":1492839.17686}},{"date":1667779200,"tokens":{"ERN":3391413.01914,"WETH":1483251.86379}},{"date":1667865600,"tokens":{"ERN":3286456.73279,"WETH":1458728.87985}},{"date":1667952000,"tokens":{"ERN":2756976.1361,"WETH":1228566.88205}},{"date":1668038400,"tokens":{"ERN":2189689.89546,"WETH":1003739.58708}},{"date":1668124800,"tokens":{"ERN":2684235.3462,"WETH":1194187.23508}},{"date":1668211200,"tokens":{"ERN":2550734.73487,"WETH":1154562.52761}},{"date":1668297600,"tokens":{"ERN":2509075.05891,"WETH":1138609.68075}},{"date":1668384000,"tokens":{"ERN":2350613.95917,"WETH":1071993.36827}},{"date":1668470400,"tokens":{"ERN":2435132.4805,"WETH":1098388.7486}},{"date":1668556800,"tokens":{"ERN":2501725.86532,"WETH":1120465.36976}},{"date":1668643200,"tokens":{"ERN":2456385.33625,"WETH":1098018.79154}},{"date":1668729600,"tokens":{"ERN":2484046.44043,"WETH":1099773.96329}},{"date":1668816000,"tokens":{"ERN":2430268.40488,"WETH":1081326.10694}},{"date":1668902400,"tokens":{"ERN":2446129.29022,"WETH":1089317.02747}},{"date":1668988800,"tokens":{"ERN":2298360.19958,"WETH":1021897.3899}},{"date":1669075200,"tokens":{"ERN":2300451.96421,"WETH":1007758.40059}},{"date":1669161600,"tokens":{"ERN":2379222.80255,"WETH":1044172.3545}},{"date":1669248000,"tokens":{"ERN":2422799.37996,"WETH":1061416.56609}},{"date":1669334400,"tokens":{"ERN":2497387.72112,"WETH":1092117.78204}},{"date":1669420800,"tokens":{"ERN":2429057.95483,"WETH":1075976.90556}},{"date":1669507200,"tokens":{"ERN":2429335.15666,"WETH":1074977.5033}},{"date":1669593600,"tokens":{"ERN":2449869.72135,"WETH":1075998.53383}},{"date":1669680000,"tokens":{"ERN":2398309.07352,"WETH":1047109.67879}},{"date":1669766400,"tokens":{"ERN":2523093.52341,"WETH":1128105.82641}},{"date":1669852800,"tokens":{"ERN":2784080.07586,"WETH":1201210.63884}},{"date":1669939200,"tokens":{"ERN":2632466.24728,"WETH":1156927.98391}},{"date":1670025600,"tokens":{"ERN":2626876.19629,"WETH":1157874.40688}},{"date":1670112000,"tokens":{"ERN":2631075.58371,"WETH":1144532.76976}},{"date":1670198400,"tokens":{"ERN":2626619.76379,"WETH":1157793.11142}},{"date":1670284800,"tokens":{"ERN":2564312.83631,"WETH":1129554.30989}},{"date":1670371200,"tokens":{"ERN":2567821.16367,"WETH":1130485.79782}},{"date":1670457600,"tokens":{"ERN":2484579.06949,"WETH":1093429.8983}},{"date":1670544000,"tokens":{"ERN":2531293.61489,"WETH":1124873.31359}},{"date":1670630400,"tokens":{"ERN":2577001.85659,"WETH":1138436.29442}},{"date":1670716800,"tokens":{"ERN":2582291.16341,"WETH":1142787.35796}},{"date":1670803200,"tokens":{"ERN":2527330.13936,"WETH":1128286.14837}},{"date":1670889600,"tokens":{"ERN":2565247.18428,"WETH":1136005.56538}},{"date":1670976000,"tokens":{"ERN":2657611.45569,"WETH":1176975.42911}},{"date":1671062400,"tokens":{"ERN":2595577.60722,"WETH":1156619.23937}},{"date":1671148800,"tokens":{"ERN":2551272.79317,"WETH":1131051.21164}},{"date":1671235200,"tokens":{"ERN":2313776.07849,"WETH":1028644.95318}},{"date":1671321600,"tokens":{"ERN":2375797.25227,"WETH":1048644.09307}},{"date":1671408000,"tokens":{"ERN":2378577.65957,"WETH":1053466.24714}},{"date":1671494400,"tokens":{"ERN":2277622.31798,"WETH":1019697.57893}},{"date":1671580800,"tokens":{"ERN":2371202.41764,"WETH":1055791.50097}},{"date":1671667200,"tokens":{"ERN":2374033.09444,"WETH":1061342.26373}},{"date":1671753600,"tokens":{"ERN":2375378.15309,"WETH":1074390.73965}},{"date":1671840000,"tokens":{"ERN":2383547.50619,"WETH":1082235.66536}},{"date":1671926400,"tokens":{"ERN":2425069.78367,"WETH":1085616.38881}},{"date":1672012800,"tokens":{"ERN":2349300.99256,"WETH":1069230.98432}},{"date":1672099200,"tokens":{"ERN":2366878.43345,"WETH":1070881.5291}},{"date":1672185600,"tokens":{"ERN":2335894.86391,"WETH":1061296.0469}},{"date":1672272000,"tokens":{"ERN":2326900.69476,"WETH":1054460.06851}},{"date":1672358400,"tokens":{"ERN":2334519.67745,"WETH":1057305.69268}},{"date":1672444800,"tokens":{"ERN":2336294.99951,"WETH":1053600.91634}},{"date":1672531200,"tokens":{"ERN":2311373.60948,"WETH":1047654.84733}},{"date":1672617600,"tokens":{"ERN":2299078.06919,"WETH":1049355.27937}},{"date":1672704000,"tokens":{"ERN":2329467.15295,"WETH":1063281.86624}},{"date":1672790400,"tokens":{"ERN":2342417.24349,"WETH":1061422.13965}},{"date":1672876800,"tokens":{"ERN":2391608.9983,"WETH":1090614.4865}},{"date":1672963200,"tokens":{"ERN":2387955.95997,"WETH":1093687.95022}},{"date":1673049600,"tokens":{"ERN":2415567.44491,"WETH":1097015.72204}},{"date":1673136000,"tokens":{"ERN":2433599.45415,"WETH":1100095.74554}},{"date":1673222400,"tokens":{"ERN":2560494.60121,"WETH":1153526.24917}},{"date":1673308800,"tokens":{"ERN":2562658.42413,"WETH":1156750.3239}},{"date":1673395200,"tokens":{"ERN":2574514.15672,"WETH":1169010.93481}},{"date":1673481600,"tokens":{"ERN":2698890.23949,"WETH":1224994.55687}},{"date":1673568000,"tokens":{"ERN":2657070.07453,"WETH":1224119.20731}},{"date":1673654400,"tokens":{"ERN":2751251.02744,"WETH":1300431.36236}},{"date":1673740800,"tokens":{"ERN":2750453.14987,"WETH":1291099.15431}},{"date":1673827200,"tokens":{"ERN":2785967.55876,"WETH":1297808.51912}},{"date":1673913600,"tokens":{"ERN":2736413.89497,"WETH":1296451.09291}},{"date":1674000000,"tokens":{"ERN":2768386.47097,"WETH":1304508.91403}},{"date":1674086400,"tokens":{"ERN":2579740.51024,"WETH":1229020.41671}},{"date":1674172800,"tokens":{"ERN":2587906.45645,"WETH":1246932.03175}},{"date":1674259200,"tokens":{"ERN":2804375.67718,"WETH":1335652.02038}},{"date":1674345600,"tokens":{"ERN":2793133.98229,"WETH":1330376.78822}},{"date":1674432000,"tokens":{"ERN":2870140.29237,"WETH":1347109.99437}},{"date":1674518400,"tokens":{"ERN":2866390.19981,"WETH":1349054.09483}},{"date":1674604800,"tokens":{"ERN":2695497.98038,"WETH":1265864.15306}},{"date":1674691200,"tokens":{"ERN":2802629.0343,"WETH":1318168.21027}},{"date":1674777600,"tokens":{"ERN":2932063.36369,"WETH":1355655.84107}},{"date":1674864000,"tokens":{"ERN":2952698.32874,"WETH":1358461.1192}},{"date":1674950400,"tokens":{"ERN":3011364.20688,"WETH":1369403.19229}},{"date":1675036800,"tokens":{"ERN":3161290.30389,"WETH":1428714.49432}},{"date":1675123200,"tokens":{"ERN":3018982.01948,"WETH":1369686.12587}},{"date":1675209600,"tokens":{"ERN":3152107.79971,"WETH":1411165.30139}},{"date":1675296000,"tokens":{"ERN":3294875.71219,"WETH":1478648.78379}},{"date":1675382400,"tokens":{"ERN":3308628.07697,"WETH":1472774.08751}},{"date":1675468800,"tokens":{"ERN":3378688.82426,"WETH":1502149.55025}},{"date":1675555200,"tokens":{"ERN":3404816.35076,"WETH":1505850.0293}},{"date":1675641600,"tokens":{"ERN":3310707.71245,"WETH":1470248.82625}},{"date":1675728000,"tokens":{"ERN":3155062.98449,"WETH":1427962.17592}},{"date":1675814400,"tokens":{"ERN":3333296.91904,"WETH":1500336.54224}},{"date":1675900800,"tokens":{"ERN":3206805.98695,"WETH":1450448.54308}},{"date":1675987200,"tokens":{"ERN":2878349.4348,"WETH":1319318.584}},{"date":1676073600,"tokens":{"ERN":2869993.90011,"WETH":1312001.20623}},{"date":1676160000,"tokens":{"ERN":3029320.57376,"WETH":1364498.80517}},{"date":1676246400,"tokens":{"ERN":2935223.03535,"WETH":1330026.63323}},{"date":1676332800,"tokens":{"ERN":2938069.52907,"WETH":1341101.9005}},{"date":1676419200,"tokens":{"ERN":2982233.22883,"WETH":1381480.83597}},{"date":1676505600,"tokens":{"ERN":3151596.79479,"WETH":1473278.5249}},{"date":1676592000,"tokens":{"ERN":3098464.28924,"WETH":1439008.31192}},{"date":1676678400,"tokens":{"ERN":3236095.61771,"WETH":1494741.7508}},{"date":1676764800,"tokens":{"ERN":3285348.24914,"WETH":1508588.89363}},{"date":1676851200,"tokens":{"ERN":3256431.02586,"WETH":1490500.17913}},{"date":1676937600,"tokens":{"ERN":3492390.37496,"WETH":1575376.96891}},{"date":1677024000,"tokens":{"ERN":3444986.01008,"WETH":1549848.49204}},{"date":1677110400,"tokens":{"ERN":3359394.18815,"WETH":1520560.30498}},{"date":1677196800,"tokens":{"ERN":3347051.51611,"WETH":1512778.9901}},{"date":1677283200,"tokens":{"ERN":3178426.82633,"WETH":1449633.4299}},{"date":1677369600,"tokens":{"ERN":3146969.77773,"WETH":1433425.01516}},{"date":1677456000,"tokens":{"ERN":3205135.8659,"WETH":1472447.78848}},{"date":1677542400,"tokens":{"ERN":3137926.92072,"WETH":1445225.39239}},{"date":1677628800,"tokens":{"ERN":3018649.54011,"WETH":1406403.5802}},{"date":1677715200,"tokens":{"ERN":3116373.87489,"WETH":1442756.31372}},{"date":1677801600,"tokens":{"ERN":2993909.87556,"WETH":1405435.65777}},{"date":1677888000,"tokens":{"ERN":2914007.5387,"WETH":1346109.74222}},{"date":1677974400,"tokens":{"ERN":2855018.58996,"WETH":1330587.50372}},{"date":1678060800,"tokens":{"ERN":2854279.68771,"WETH":1332929.89225}},{"date":1678147200,"tokens":{"ERN":2852740.81197,"WETH":1330451.8973}},{"date":1678233600,"tokens":{"ERN":2800760.58331,"WETH":1323059.84076}},{"date":1678320000,"tokens":{"ERN":2732300.1359,"WETH":1276920.84441}},{"date":1678406400,"tokens":{"ERN":2495779.70372,"WETH":1172016.28015}},{"date":1678492800,"tokens":{"ERN":2517426.92454,"WETH":1184033.34819}},{"date":1678579200,"tokens":{"ERN":2347630.86524,"WETH":1067891.7292}},{"date":1678665600,"tokens":{"ERN":2549144.65773,"WETH":1157058.91435}},{"date":1678752000,"tokens":{"ERN":2633417.2286,"WETH":1196958.95661}},{"date":1678838400,"tokens":{"ERN":2700291.83487,"WETH":1224283.21804}},{"date":1678924800,"tokens":{"ERN":2549178.65308,"WETH":1171680.52161}},{"date":1679011200,"tokens":{"ERN":2563628.03591,"WETH":1181341.23005}},{"date":1679097600,"tokens":{"ERN":2736194.29495,"WETH":1254163.73174}},{"date":1679184000,"tokens":{"ERN":2717710.01269,"WETH":1247924.15155}},{"date":1679270400,"tokens":{"ERN":2711650.83497,"WETH":1243960.16978}},{"date":1679356800,"tokens":{"ERN":2613074.28341,"WETH":1213825.58255}},{"date":1679443200,"tokens":{"ERN":2630629.23698,"WETH":1237420.98081}},{"date":1679529600,"tokens":{"ERN":2537006.30291,"WETH":1195490.79367}},{"date":1679616000,"tokens":{"ERN":2608510.29707,"WETH":1222439.61012}},{"date":1679702400,"tokens":{"ERN":2531630.83459,"WETH":1196365.74863}},{"date":1679788800,"tokens":{"ERN":2505514.97801,"WETH":1186550.18005}},{"date":1679875200,"tokens":{"ERN":2565010.83262,"WETH":1199040.83909}},{"date":1679961600,"tokens":{"ERN":2484947.34182,"WETH":1164144.26402}},{"date":1680048000,"tokens":{"ERN":2572828.61843,"WETH":1208433.44554}},{"date":1680134400,"tokens":{"ERN":2610606.8739,"WETH":1220259.3963}},{"date":1680220800,"tokens":{"ERN":2674817.20876,"WETH":1243874.6737}},{"date":1680307200,"tokens":{"ERN":2700293.11624,"WETH":1257451.72258}},{"date":1680393600,"tokens":{"ERN":2665192.81076,"WETH":1244446.74769}},{"date":1680480000,"tokens":{"ERN":2607193.04706,"WETH":1224713.04221}},{"date":1680566400,"tokens":{"ERN":2580056.77001,"WETH":1219520.82292}},{"date":1680652800,"tokens":{"ERN":2669810.33461,"WETH":1269349.45893}},{"date":1680739200,"tokens":{"ERN":2669440.31457,"WETH":1266829.82282}},{"date":1680825600,"tokens":{"ERN":2654340.95485,"WETH":1254951.08937}},{"date":1680912000,"tokens":{"ERN":2709628.12984,"WETH":1262246.41126}},{"date":1680998400,"tokens":{"ERN":4315037.35957,"WETH":1705788.97844}},{"date":1681084800,"tokens":{"ERN":3773220.33028,"WETH":1632358.66449}},{"date":1681171200,"tokens":{"ERN":3338520.67178,"WETH":1533631.62479}},{"date":1681257600,"tokens":{"ERN":3527144.00193,"WETH":1597149.91092}},{"date":1681344000,"tokens":{"ERN":3321389.27996,"WETH":1536048.37076}},{"date":1681430400,"tokens":{"ERN":3425103.7652,"WETH":1633084.35436}},{"date":1681516800,"tokens":{"ERN":3528219.01729,"WETH":1638804.82839}},{"date":1681603200,"tokens":{"ERN":3499915.20404,"WETH":1630500.70189}},{"date":1681689600,"tokens":{"ERN":3518934.11746,"WETH":1625032.45641}},{"date":1681776000,"tokens":{"ERN":3427545.91417,"WETH":1598505.10483}},{"date":1681862400,"tokens":{"ERN":3477663.7195,"WETH":1615793.86598}},{"date":1681948800,"tokens":{"ERN":3194573.68875,"WETH":1490428.50991}},{"date":1682035200,"tokens":{"ERN":3239171.18582,"WETH":1508827.37715}},{"date":1682121600,"tokens":{"ERN":3236819.63897,"WETH":1482619.31013}},{"date":1682208000,"tokens":{"ERN":3240694.97354,"WETH":1477544.71081}},{"date":1682294400,"tokens":{"ERN":3206893.79496,"WETH":1478663.64421}},{"date":1682380800,"tokens":{"ERN":3175513.79319,"WETH":1461994.29492}},{"date":1682467200,"tokens":{"ERN":3193928.0244,"WETH":1468420.91262}},{"date":1682553600,"tokens":{"ERN":3200616.11751,"WETH":1492526.17089}},{"date":1682640000,"tokens":{"ERN":3206486.90247,"WETH":1480236.49233}},{"date":1682726400,"tokens":{"ERN":3142069.23203,"WETH":1459691.89808}},{"date":1682812800,"tokens":{"ERN":3191922.44198,"WETH":1477519.6606}},{"date":1682899200,"tokens":{"ERN":3135898.22043,"WETH":1463065.10236}},{"date":1682985600,"tokens":{"ERN":2998097.06932,"WETH":1408359.58756}},{"date":1683072000,"tokens":{"ERN":3087577.57253,"WETH":1435439.71072}},{"date":1683158400,"tokens":{"ERN":3029044.24747,"WETH":1446004.46952}},{"date":1683244800,"tokens":{"ERN":2875599.92019,"WETH":1382206.19406}},{"date":1683331200,"tokens":{"ERN":2938357.70005,"WETH":1436641.45953}},{"date":1683417600,"tokens":{"ERN":2828759.5207,"WETH":1373842.1145}},{"date":1683504000,"tokens":{"ERN":2754008.82576,"WETH":1338291.36508}},{"date":1683590400,"tokens":{"ERN":2627747.11116,"WETH":1286294.39976}},{"date":1683676800,"tokens":{"ERN":2659194.1713,"WETH":1307689.34592}},{"date":1683763200,"tokens":{"ERN":2640680.13879,"WETH":1297068.5554}},{"date":1683849600,"tokens":{"ERN":2491218.64237,"WETH":1261870.64712}},{"date":1683936000,"tokens":{"ERN":2530297.98505,"WETH":1267791.54815}},{"date":1684022400,"tokens":{"ERN":2722794.57532,"WETH":1321571.03466}},{"date":1684108800,"tokens":{"ERN":2625543.17999,"WETH":1289148.74202}},{"date":1684195200,"tokens":{"ERN":2682909.62109,"WETH":1307404.01807}},{"date":1684281600,"tokens":{"ERN":2672399.47926,"WETH":1309301.21053}},{"date":1684368000,"tokens":{"ERN":2762052.39596,"WETH":1331553.66153}},{"date":1684454400,"tokens":{"ERN":2654689.34225,"WETH":1308526.24992}},{"date":1684540800,"tokens":{"ERN":2737755.65687,"WETH":1334093.86382}},{"date":1684627200,"tokens":{"ERN":2715432.23625,"WETH":1329917.88326}},{"date":1684713600,"tokens":{"ERN":2623569.4437,"WETH":1293148.55421}},{"date":1684800000,"tokens":{"ERN":2611844.98789,"WETH":1289545.44674}},{"date":1684886400,"tokens":{"ERN":2656760.50651,"WETH":1315180.87376}},{"date":1684972800,"tokens":{"ERN":2601631.23821,"WETH":1289663.17426}},{"date":1685059200,"tokens":{"ERN":2670444.04092,"WETH":1314461.00179}},{"date":1685145600,"tokens":{"ERN":2668949.3716,"WETH":1318155.08523}},{"date":1685232000,"tokens":{"ERN":2679473.43007,"WETH":1330193.69329}},{"date":1685318400,"tokens":{"ERN":2816732.47246,"WETH":1393205.01043}},{"date":1685404800,"tokens":{"ERN":2719787.04395,"WETH":1357232.06491}},{"date":1685491200,"tokens":{"ERN":2781572.03113,"WETH":1377453.94973}},{"date":1685577600,"tokens":{"ERN":2683776.26976,"WETH":1336210.45412}},{"date":1685664000,"tokens":{"ERN":2797206.37775,"WETH":1374955.35902}},{"date":1685750400,"tokens":{"ERN":2802293.21259,"WETH":1371376.41602}},{"date":1685836800,"tokens":{"ERN":2806377.57102,"WETH":1373767.7489}},{"date":1685923200,"tokens":{"ERN":2762573.95349,"WETH":1356151.33122}},{"date":1686009600,"tokens":{"ERN":2640551.35697,"WETH":1294816.38987}},{"date":1686096000,"tokens":{"ERN":2673903.21449,"WETH":1335462.99576}},{"date":1686182400,"tokens":{"ERN":2602057.49767,"WETH":1283210.11044}},{"date":1686268800,"tokens":{"ERN":2592678.00098,"WETH":1286492.29416}},{"date":1686355200,"tokens":{"ERN":2564653.91907,"WETH":1279811.96208}},{"date":1686441600,"tokens":{"ERN":2282918.32198,"WETH":1159791.44004}},{"date":1686528000,"tokens":{"ERN":2280824.48506,"WETH":1164205.38132}},{"date":1686614400,"tokens":{"ERN":2293231.79994,"WETH":1156480.31472}},{"date":1686700800,"tokens":{"ERN":2317692.87789,"WETH":1171894.03178}},{"date":1686787200,"tokens":{"ERN":2211715.41539,"WETH":1109140.44446}},{"date":1686873600,"tokens":{"ERN":2177202.10096,"WETH":1103267.60004}},{"date":1686960000,"tokens":{"ERN":2213780.17451,"WETH":1119726.31927}},{"date":1687046400,"tokens":{"ERN":2244928.03816,"WETH":1126616.88287}},{"date":1687132800,"tokens":{"ERN":2200931.08737,"WETH":1107193.83522}},{"date":1687219200,"tokens":{"ERN":2233327.80391,"WETH":1117129.12586}},{"date":1687305600,"tokens":{"ERN":2308900.81083,"WETH":1156955.96948}},{"date":1687392000,"tokens":{"ERN":2399220.78832,"WETH":1217438.91363}},{"date":1687478400,"tokens":{"ERN":2354041.20758,"WETH":1190655.23405}},{"date":1687564800,"tokens":{"ERN":2418251.50846,"WETH":1209859.90361}},{"date":1687651200,"tokens":{"ERN":2423844.82558,"WETH":1213460.06681}},{"date":1687737600,"tokens":{"ERN":2443664.51216,"WETH":1222104.17927}},{"date":1687824000,"tokens":{"ERN":2363305.95096,"WETH":1185878.71707}},{"date":1687910400,"tokens":{"ERN":2356409.74435,"WETH":1185566.43041}},{"date":1687996800,"tokens":{"ERN":2229464.41094,"WETH":1125670.43701}},{"date":1688083200,"tokens":{"ERN":2287373.83896,"WETH":1145415.06588}},{"date":1688169600,"tokens":{"ERN":2366932.68421,"WETH":1192054.09368}},{"date":1688256000,"tokens":{"ERN":2379548.55908,"WETH":1186440.65772}},{"date":1688342400,"tokens":{"ERN":2371229.28365,"WETH":1189327.63006}},{"date":1688428800,"tokens":{"ERN":2450769.63391,"WETH":1218008.77177}},{"date":1688515200,"tokens":{"ERN":2452273.2248,"WETH":1207721.1826}},{"date":1688601600,"tokens":{"ERN":2356132.37611,"WETH":1174633.7972}},{"date":1688688000,"tokens":{"ERN":2292003.49242,"WETH":1140684.1478}},{"date":1688774400,"tokens":{"ERN":2339669.60655,"WETH":1154202.85059}},{"date":1688860800,"tokens":{"ERN":2377694.09011,"WETH":1177123.62422}},{"date":1688947200,"tokens":{"ERN":2409679.44899,"WETH":1187496.92934}},{"date":1689033600,"tokens":{"ERN":2343779.32535,"WETH":1170505.65088}},{"date":1689120000,"tokens":{"ERN":2371287.13452,"WETH":1175355.80712}},{"date":1689206400,"tokens":{"ERN":2394132.83873,"WETH":1178816.76294}},{"date":1689292800,"tokens":{"ERN":2501587.25463,"WETH":1242435.74471}},{"date":1689379200,"tokens":{"ERN":2444199.43998,"WETH":1201632.81749}},{"date":1689465600,"tokens":{"ERN":2444516.1421,"WETH":1208576.43778}},{"date":1689552000,"tokens":{"ERN":2405072.45294,"WETH":1196825.90639}},{"date":1689638400,"tokens":{"ERN":2401757.09053,"WETH":1189073.8484}},{"date":1689724800,"tokens":{"ERN":2361901.8595,"WETH":1172166.35998}},{"date":1689811200,"tokens":{"ERN":2369070.33903,"WETH":1175341.49534}},{"date":1689897600,"tokens":{"ERN":2365250.35231,"WETH":1178473.13126}},{"date":1689984000,"tokens":{"ERN":2370020.38187,"WETH":1183932.85202}},{"date":1690070400,"tokens":{"ERN":2339931.14089,"WETH":1160171.77906}},{"date":1690156800,"tokens":{"ERN":2479380.69019,"WETH":1210490.98302}},{"date":1690243200,"tokens":{"ERN":2351364.50653,"WETH":1163544.94093}},{"date":1690329600,"tokens":{"ERN":2397017.64998,"WETH":1172306.63453}},{"date":1690416000,"tokens":{"ERN":2406245.92119,"WETH":1186375.51627}},{"date":1690502400,"tokens":{"ERN":2554999.1899,"WETH":1233846.63128}},{"date":1690588800,"tokens":{"ERN":2767058.32611,"WETH":1286174.95848}},{"date":1690675200,"tokens":{"ERN":2680078.64424,"WETH":1274080.15041}},{"date":1690761600,"tokens":{"ERN":2621598.73899,"WETH":1255797.71746}},{"date":1690848000,"tokens":{"ERN":2560792.64428,"WETH":1240344.23178}},{"date":1690934400,"tokens":{"ERN":2664248.99532,"WETH":1274434.30348}},{"date":1691020800,"tokens":{"ERN":2575697.49813,"WETH":1243471.16719}},{"date":1691107200,"tokens":{"ERN":2566743.07563,"WETH":1239356.16758}},{"date":1691193600,"tokens":{"ERN":2626611.21811,"WETH":1254573.60411}},{"date":1691280000,"tokens":{"ERN":2525049.07451,"WETH":1222517.58328}},{"date":1691366400,"tokens":{"ERN":2485169.29644,"WETH":1212116.76396}},{"date":1691452800,"tokens":{"ERN":2396336.77478,"WETH":1178402.61475}},{"date":1691539200,"tokens":{"ERN":2420975.75635,"WETH":1192624.65}},{"date":1691625600,"tokens":{"ERN":2398846.02784,"WETH":1183120.41712}},{"date":1691712000,"tokens":{"ERN":2400011.03947,"WETH":1179104.22191}},{"date":1691798400,"tokens":{"ERN":2398930.67345,"WETH":1181885.40266}},{"date":1691884800,"tokens":{"ERN":2410400.41052,"WETH":1187127.71876}},{"date":1691971200,"tokens":{"ERN":2420202.0418,"WETH":1186907.42416}},{"date":1692057600,"tokens":{"ERN":2441240.1894,"WETH":1190726.96821}},{"date":1692144000,"tokens":{"ERN":2375011.0109,"WETH":1169343.15264}},{"date":1692230400,"tokens":{"ERN":2331337.62262,"WETH":1143258.17066}},{"date":1692316800,"tokens":{"ERN":2263084.87014,"WETH":1101571.97793}},{"date":1692403200,"tokens":{"ERN":2294462.64375,"WETH":1103960.24414}},{"date":1692489600,"tokens":{"ERN":2284974.87867,"WETH":1102836.46597}},{"date":1692576000,"tokens":{"ERN":2292878.35575,"WETH":1114019.50264}},{"date":1692662400,"tokens":{"ERN":2244998.84291,"WETH":1090833.03709}},{"date":1692748800,"tokens":{"ERN":2220135.95985,"WETH":1077015.66608}},{"date":1692835200,"tokens":{"ERN":2249125.54477,"WETH":1101267.36367}},{"date":1692921600,"tokens":{"ERN":2221476.41764,"WETH":1083011.02687}},{"date":1693008000,"tokens":{"ERN":2240702.08827,"WETH":1089322.55605}},{"date":1693094400,"tokens":{"ERN":2212276.98298,"WETH":1084365.86404}},{"date":1693180800,"tokens":{"ERN":2204858.1497,"WETH":1084223.98904}},{"date":1693267200,"tokens":{"ERN":2221751.64848,"WETH":1081140.25275}},{"date":1693353600,"tokens":{"ERN":2278199.12195,"WETH":1119502.6996}},{"date":1693440000,"tokens":{"ERN":2273806.25314,"WETH":1110451.11993}},{"date":1693526400,"tokens":{"ERN":2181230.26865,"WETH":1074121.1833}},{"date":1693612800,"tokens":{"ERN":2166858.72178,"WETH":1060966.77833}},{"date":1693699200,"tokens":{"ERN":2238170.96561,"WETH":1082906.06043}},{"date":1693785600,"tokens":{"ERN":2230699.40549,"WETH":1074035.19092}},{"date":1693872000,"tokens":{"ERN":2225904.52572,"WETH":1074319.48856}},{"date":1693958400,"tokens":{"ERN":2294473.96889,"WETH":1102994.12004}},{"date":1694044800,"tokens":{"ERN":2334888.47654,"WETH":1130211.39705}},{"date":1694131200,"tokens":{"ERN":2340144.02729,"WETH":1130017.97685}},{"date":1694217600,"tokens":{"ERN":2358191.16215,"WETH":1133779.61777}},{"date":1694304000,"tokens":{"ERN":2377836.38192,"WETH":1142600.49187}},{"date":1694390400,"tokens":{"ERN":2307352.17014,"WETH":1117391.96596}},{"date":1694476800,"tokens":{"ERN":2204309.19342,"WETH":1068867.74706}},{"date":1694563200,"tokens":{"ERN":2232900.41506,"WETH":1085495.87024}},{"date":1694649600,"tokens":{"ERN":2238404.29035,"WETH":1087309.54028}},{"date":1694736000,"tokens":{"ERN":2243418.73291,"WETH":1094759.63042}},{"date":1694822400,"tokens":{"ERN":2273095.04616,"WETH":1111780.26894}},{"date":1694908800,"tokens":{"ERN":2311464.18191,"WETH":1121305.83066}},{"date":1694995200,"tokens":{"ERN":2289630.16822,"WETH":1112679.42103}},{"date":1695081600,"tokens":{"ERN":2327731.57456,"WETH":1124461.00707}},{"date":1695168000,"tokens":{"ERN":2361360.74977,"WETH":1138835.11358}},{"date":1695254400,"tokens":{"ERN":2331940.6268,"WETH":1124806.73922}},{"date":1695340800,"tokens":{"ERN":2247882.17694,"WETH":1094710.80607}},{"date":1695427200,"tokens":{"ERN":2267956.3495,"WETH":1098373.33452}},{"date":1695513600,"tokens":{"ERN":2296443.36551,"WETH":1112347.94819}},{"date":1695600000,"tokens":{"ERN":2266666.20653,"WETH":1097351.95779}},{"date":1695686400,"tokens":{"ERN":2296280.47557,"WETH":1109132.06686}},{"date":1695772800,"tokens":{"ERN":2248072.31527,"WETH":1098854.93429}},{"date":1695859200,"tokens":{"ERN":2302700.13951,"WETH":1112123.72174}},{"date":1695945600,"tokens":{"ERN":2328728.78384,"WETH":1139876.859}},{"date":1696032000,"tokens":{"ERN":2358685.03349,"WETH":1148873.24406}},{"date":1696118400,"tokens":{"ERN":2339717.98986,"WETH":1143281.21596}},{"date":1696204800,"tokens":{"ERN":2447442.38445,"WETH":1196267.52585}},{"date":1696291200,"tokens":{"ERN":2356765.23025,"WETH":1149981.73997}},{"date":1696377600,"tokens":{"ERN":2320997.59567,"WETH":1134559.07759}},{"date":1696464000,"tokens":{"ERN":2301324.04473,"WETH":1124797.08935}},{"date":1696550400,"tokens":{"ERN":2261927.19912,"WETH":1097994.62483}},{"date":1696636800,"tokens":{"ERN":2265849.49274,"WETH":1112581.14383}},{"date":1696723200,"tokens":{"ERN":2261073.14954,"WETH":1105947.69943}},{"date":1696809600,"tokens":{"ERN":2257414.92569,"WETH":1106364.27158}},{"date":1696896000,"tokens":{"ERN":2172896.95142,"WETH":1070310.50513}},{"date":1696982400,"tokens":{"ERN":2172627.69407,"WETH":1065739.56488}},{"date":1697068800,"tokens":{"ERN":2182554.03325,"WETH":1070305.18639}},{"date":1697155200,"tokens":{"ERN":2154326.11172,"WETH":1052179.06693}},{"date":1697241600,"tokens":{"ERN":2187908.48638,"WETH":1068402.24286}},{"date":1697328000,"tokens":{"ERN":2213721.81649,"WETH":1075932.16837}},{"date":1697414400,"tokens":{"ERN":2237943.70115,"WETH":1085062.5192}},{"date":1697500800,"tokens":{"ERN":2278133.6878,"WETH":1103996.69867}},{"date":1697587200,"tokens":{"ERN":2328757.75526,"WETH":1117448.78023}},{"date":1697673600,"tokens":{"ERN":2275272.01284,"WETH":1099490.92084}},{"date":1697760000,"tokens":{"ERN":2233795.40763,"WETH":1081219.56279}},{"date":1697846400,"tokens":{"ERN":2250132.30845,"WETH":1107568.68051}},{"date":1697932800,"tokens":{"ERN":2309668.6375,"WETH":1130342.79848}},{"date":1698019200,"tokens":{"ERN":2293328.0218,"WETH":1132571.03466}},{"date":1698105600,"tokens":{"ERN":2408765.69041,"WETH":1187942.16924}},{"date":1698192000,"tokens":{"ERN":2388478.58155,"WETH":1193361.70615}},{"date":1698278400,"tokens":{"ERN":2439402.70836,"WETH":1218710.84983}},{"date":1698364800,"tokens":{"ERN":2423564.13462,"WETH":1212291.32856}},{"date":1698451200,"tokens":{"ERN":2387361.75285,"WETH":1197719.15912}},{"date":1698537600,"tokens":{"ERN":2436330.45704,"WETH":1213545.35589}},{"date":1698624000,"tokens":{"ERN":2453345.24711,"WETH":1226258.66882}},{"date":1698710400,"tokens":{"ERN":2443392.28867,"WETH":1243303.53677}},{"date":1698796800,"tokens":{"ERN":2461652.11241,"WETH":1231022.44197}},{"date":1698883200,"tokens":{"ERN":2443003.15664,"WETH":1247738.35854}},{"date":1698969600,"tokens":{"ERN":2409321.14437,"WETH":1214441.42783}},{"date":1699056000,"tokens":{"ERN":2433513.06094,"WETH":1234519.82051}},{"date":1699142400,"tokens":{"ERN":2485871.47298,"WETH":1260335.40083}},{"date":1699228800,"tokens":{"ERN":2536297.48202,"WETH":1284050.89373}},{"date":1699315200,"tokens":{"ERN":2567333.90664,"WETH":1301377.05431}},{"date":1699401600,"tokens":{"ERN":2497956.80083,"WETH":1272491.21994}},{"date":1699488000,"tokens":{"ERN":2551100.21554,"WETH":1295860.50897}},{"date":1699574400,"tokens":{"WETH":1384929.39619,"ERN":2676002.68229}},{"date":1699660800,"tokens":{"WETH":1383845.21892,"ERN":2718105.31938}},{"date":1699747200,"tokens":{"WETH":1400881.20753,"ERN":2790925.33334}},{"date":1699833600,"tokens":{"ERN":2809934.15119,"WETH":1413732.19998}},{"date":1699920000,"tokens":{"WETH":1360191.63899,"ERN":2656255.15393}},{"date":1700006400,"tokens":{"WETH":1329068.88528,"ERN":2603648.28491}},{"date":1700092800,"tokens":{"ERN":2691206.44408,"WETH":1377616.57222}},{"date":1700179200,"tokens":{"ERN":2586647.07033,"WETH":1312721.71868}},{"date":1700265600,"tokens":{"ERN":2552326.15065,"WETH":1306982.91141}},{"date":1700352000,"tokens":{"ERN":2541136.58664,"WETH":1304601.15489}},{"date":1700438400,"tokens":{"ERN":2562240.28271,"WETH":1324671.44756}},{"date":1700524800,"tokens":{"ERN":2603717.05083,"WETH":1337408.63591}},{"date":1700611200,"tokens":{"ERN":2425093.47126,"WETH":1260683.24593}},{"date":1700697600,"tokens":{"WETH":1328438.47985,"ERN":2544546.57036}},{"date":1700784000,"tokens":{"ERN":2573490.24939,"WETH":1334660.68515}},{"date":1700870400,"tokens":{"ERN":2599523.35131,"WETH":1350356.40174}},{"date":1700956800,"tokens":{"ERN":2842985.00122,"WETH":1439566.05278}},{"date":1701043200,"tokens":{"ERN":2848548.90463,"WETH":1435084.09497}},{"date":1701129600,"tokens":{"ERN":2736982.34496,"WETH":1392134.5126}},{"date":1701216000,"tokens":{"ERN":2759076.14532,"WETH":1398768.66183}},{"date":1701302400,"tokens":{"ERN":2677987.33832,"WETH":1369564.99244}},{"date":1701388800,"tokens":{"ERN":2694969.15184,"WETH":1393685.3286}},{"date":1701475200,"tokens":{"WETH":1400332.26754,"ERN":2710314.15638}},{"date":1701561600,"tokens":{"ERN":2807888.69089,"WETH":1448777.17474}},{"date":1701648000,"tokens":{"ERN":2820483.87921,"WETH":1459965.7096}},{"date":1701734400,"tokens":{"ERN":2916437.40952,"WETH":1502375.47712}},{"date":1701820800,"tokens":{"ERN":2990365.49206,"WETH":1543072.49175}},{"date":1701907200,"tokens":{"ERN":2923967.08316,"WETH":1507376.20206}},{"date":1701993600,"tokens":{"ERN":2981630.55848,"WETH":1562518.35974}},{"date":1702080000,"tokens":{"WETH":1583099.49633,"ERN":3056455.80909}},{"date":1702166400,"tokens":{"WETH":1583764.73404,"ERN":3040117.71714}},{"date":1702252800,"tokens":{"ERN":3041974.0487,"WETH":1579145.18977}},{"date":1702339200,"tokens":{"ERN":2932773.48884,"WETH":1508790.63548}},{"date":1702425600,"tokens":{"ERN":2922549.32105,"WETH":1499388.09445}},{"date":1702512000,"tokens":{"ERN":2954425.13975,"WETH":1521891.66309}},{"date":1702598400,"tokens":{"WETH":1573582.54937,"ERN":3035943.66339}},{"date":1702684800,"tokens":{"ERN":3058541.48868,"WETH":1557738.86676}},{"date":1702771200,"tokens":{"WETH":1565710.76584,"ERN":3082120.34651}},{"date":1702857600,"tokens":{"ERN":2993328.0701,"WETH":1520937.1038}},{"date":1702944000,"tokens":{"WETH":1512799.59601,"ERN":2937823.91986}},{"date":1703030400,"tokens":{"ERN":3014556.31992,"WETH":1534136.69101}},{"date":1703116800,"tokens":{"WETH":1536135.89373,"ERN":2993391.57906}},{"date":1703203200,"tokens":{"ERN":3062630.09088,"WETH":1560231.11037}},{"date":1703289600,"tokens":{"ERN":3179530.22864,"WETH":1634436.69167}},{"date":1703376000,"tokens":{"ERN":3232065.01092,"WETH":1643954.00976}},{"date":1703462400,"tokens":{"ERN":3276264.84283,"WETH":1642588.91528}},{"date":1703548800,"tokens":{"ERN":3462611.05258,"WETH":1713944.26797}},{"date":1703635200,"tokens":{"ERN":3386841.45201,"WETH":1684590.16806}},{"date":1703721600,"tokens":{"WETH":1729040.8302,"ERN":3411869.39105}},{"date":1703808000,"tokens":{"WETH":1654534.88049,"ERN":3207231.54957}},{"date":1703894400,"tokens":{"ERN":3187865.55667,"WETH":1625531.40111}},{"date":1703980800,"tokens":{"ERN":3147983.55384,"WETH":1607956.5871}},{"date":1704067200,"tokens":{"WETH":1576707.80864,"ERN":3067489.44177}},{"date":1704153600,"tokens":{"ERN":3177244.08651,"WETH":1645395.72482}},{"date":1704240000,"tokens":{"ERN":3200965.87012,"WETH":1627374.22356}},{"date":1704326400,"tokens":{"ERN":2938446.99479,"WETH":1511443.76174}},{"date":1704412800,"tokens":{"WETH":1557407.68789,"ERN":3020177.08032}},{"date":1704499200,"tokens":{"WETH":1527602.20974,"ERN":2925620.80344}},{"date":1704585600,"tokens":{"ERN":2886327.59108,"WETH":1510309.33077}},{"date":1704672000,"tokens":{"ERN":2785015.22035,"WETH":1470347.44271}},{"date":1704758400,"tokens":{"ERN":2878005.20582,"WETH":1525476.67661}},{"date":1704844800,"tokens":{"WETH":1536718.95006,"ERN":2878430.23178}},{"date":1704931200,"tokens":{"ERN":3041438.81882,"WETH":1650649.05833}},{"date":1705017600,"tokens":{"WETH":1664031.92246,"ERN":3104240.85107}},{"date":1705104000,"tokens":{"ERN":3012023.02392,"WETH":1608036.03269}},{"date":1705190400,"tokens":{"WETH":1628651.2411,"ERN":3027661.62602}},{"date":1705276800,"tokens":{"ERN":2972607.21863,"WETH":1591380.12716}},{"date":1705363200,"tokens":{"ERN":3004274.29707,"WETH":1607640.86476}},{"date":1705449600,"tokens":{"ERN":3050375.42449,"WETH":1632808.60848}},{"date":1705536000,"tokens":{"ERN":3158722.77859,"WETH":1667173.6032}},{"date":1705622400,"tokens":{"WETH":1564594.9288,"ERN":2906803.32963}},{"date":1705708800,"tokens":{"WETH":1552499.53283,"ERN":2861696.10593}},{"date":1705795200,"tokens":{"ERN":2875850.84647,"WETH":1559156.47677}},{"date":1705881600,"tokens":{"ERN":2884618.43635,"WETH":1566230.06032}},{"date":1705968000,"tokens":{"WETH":1638539.28701,"ERN":3134742.6317}},{"date":1706054400,"tokens":{"ERN":2871892.36037,"WETH":1520343.4079}},{"date":1706140800,"tokens":{"WETH":1496956.23624,"ERN":2821842.78161}},{"date":1706227200,"tokens":{"ERN":2750639.95781,"WETH":1466201.88954}},{"date":1706313600,"tokens":{"ERN":2820698.08583,"WETH":1509716.53262}},{"date":1706400000,"tokens":{"ERN":2837742.22903,"WETH":1519350.50963}},{"date":1706486400,"tokens":{"ERN":2960963.12679,"WETH":1541925.55224}},{"date":1706572800,"tokens":{"WETH":1549691.56559,"ERN":2906883.10176}},{"date":1706659200,"tokens":{"ERN":2884622.94495,"WETH":1545915.2391}},{"date":1706745600,"tokens":{"WETH":1515064.69354,"ERN":2858129.98103}},{"date":1706832000,"tokens":{"WETH":1530359.98626,"ERN":2885759.96066}},{"date":1706918400,"tokens":{"ERN":2892253.71723,"WETH":1543896.82144}},{"date":1707004800,"tokens":{"ERN":3024424.26355,"WETH":1586965.83617}},{"date":1707091200,"tokens":{"WETH":1567243.59471,"ERN":2979270.98068}},{"date":1707177600,"tokens":{"ERN":3130558.60953,"WETH":1636526.94593}},{"date":1707264000,"tokens":{"WETH":1654398.14684,"ERN":3126883.69269}},{"date":1707350400,"tokens":{"ERN":3204443.40507,"WETH":1706198.36777}},{"date":1707436800,"tokens":{"ERN":3108287.8941,"WETH":1651411.50553}},{"date":1707523200,"tokens":{"WETH":1742056.9788,"ERN":3273373.13193}},{"date":1707609600,"tokens":{"ERN":3276538.47077,"WETH":1741198.12421}},{"date":1707696000,"tokens":{"ERN":3205965.54497,"WETH":1706604.40944}},{"date":1707782400,"tokens":{"ERN":3354890.19372,"WETH":1800768.99372}},{"date":1707868800,"tokens":{"ERN":3375156.25814,"WETH":1795975.81532}},{"date":1707955200,"tokens":{"ERN":3488638.03242,"WETH":1872822.97432}},{"date":1708041600,"tokens":{"ERN":3534983.62061,"WETH":1893501.59148}},{"date":1708128000,"tokens":{"WETH":1958717.42013,"ERN":3681901.98397}},{"date":1708214400,"tokens":{"WETH":1911443.39118,"ERN":3584789.65801}},{"date":1708300800,"tokens":{"WETH":1943101.56805,"ERN":3602557.98657}},{"date":1708387200,"tokens":{"ERN":3704732.08326,"WETH":1997552.55998}},{"date":1708473600,"tokens":{"ERN":3692353.1061,"WETH":2002222.04115}},{"date":1708560000,"tokens":{"WETH":1947751.60868,"ERN":3551981.81885}},{"date":1708646400,"tokens":{"ERN":3582878.56645,"WETH":1962996.22436}},{"date":1708732800,"tokens":{"ERN":3587380.99366,"WETH":1931259.06974}},{"date":1708819200,"tokens":{"ERN":3712736.26898,"WETH":1994503.31167}},{"date":1708905600,"tokens":{"WETH":2095171.50001,"ERN":3858704.79182}},{"date":1708992000,"tokens":{"ERN":3902937.66926,"WETH":2117443.44088}},{"date":1709078400,"tokens":{"ERN":3956566.32375,"WETH":2141904.89791}},{"date":1709164800,"tokens":{"ERN":4105274.80318,"WETH":2241600.31603}},{"date":1709251200,"tokens":{"WETH":2271308.3394,"ERN":4289309.11899}},{"date":1709337600,"tokens":{"ERN":4440268.18276,"WETH":2343845.74592}},{"date":1709424000,"tokens":{"ERN":5000216.32585,"WETH":2557794.89924}},{"date":1709510400,"tokens":{"ERN":5456967.64603,"WETH":2728872.03913}},{"date":1709596800,"tokens":{"ERN":5176600.10441,"WETH":2667583.46158}},{"date":1709683200,"tokens":{"ERN":5646322.39441,"WETH":2808573.81726}},{"date":1709769600,"tokens":{"ERN":5606598.99747,"WETH":2915946.0536}},{"date":1709856000,"tokens":{"ERN":6058932.03661,"WETH":3038629.66647}},{"date":1709942400,"tokens":{"ERN":6475741.1694,"WETH":3189478.07397}},{"date":1710028800,"tokens":{"ERN":7106188.78072,"WETH":3438362.41468}},{"date":1710115200,"tokens":{"WETH":3294045.09462,"ERN":6710735.20344}},{"date":1710201600,"tokens":{"WETH":3503816.03671,"ERN":7124352.26772}},{"date":1710288000,"tokens":{"ERN":6954699.99238,"WETH":3420485.04556}},{"date":1710374400,"tokens":{"ERN":7869313.3441,"WETH":3691845.80598}},{"date":1710460800,"tokens":{"ERN":7521451.09545,"WETH":3560286.20478}},{"date":1710547200,"tokens":{"ERN":6947101.08346,"WETH":3323341.63686}},{"date":1710633600,"tokens":{"ERN":6516933.61564,"WETH":3132287.7625}},{"date":1710720000,"tokens":{"WETH":3490963.75324,"ERN":7517891.48721}},{"date":1710806400,"tokens":{"ERN":7796961.8938,"WETH":3526062.3298}},{"date":1710892800,"tokens":{"ERN":8995868.39668,"WETH":3688530.37933}},{"date":1710979200,"tokens":{"ERN":8671725.48525,"WETH":3764477.85327}},{"date":1711065600,"tokens":{"WETH":3700665.4196,"ERN":8324046.81243}},{"date":1711152000,"tokens":{"ERN":8014671.35854,"WETH":3569554.55247}},{"date":1711238400,"tokens":{"WETH":3662216.36877,"ERN":8405122.90566}},{"date":1711324800,"tokens":{"WETH":3715255.24314,"ERN":8420836.43612}},{"date":1711411200,"tokens":{"ERN":8305484.06574,"WETH":3733824.56637}},{"date":1711497600,"tokens":{"ERN":7805859.03541,"WETH":3529400.95432}},{"date":1711584000,"tokens":{"ERN":7195853.24866,"WETH":3377057.62897}},{"date":1711670400,"tokens":{"WETH":3456702.04727,"ERN":7484794.20023}},{"date":1711756800,"tokens":{"WETH":3372449.16451,"ERN":7289548.33175}},{"date":1711843200,"tokens":{"ERN":7202855.23715,"WETH":3343007.34563}},{"date":1711929600,"tokens":{"ERN":7657054.99436,"WETH":3525147.42748}},{"date":1712016000,"tokens":{"WETH":3418518.5382,"ERN":7456610.3869}},{"date":1712102400,"tokens":{"WETH":3245715.93799,"ERN":7099382.79154}},{"date":1712188800,"tokens":{"WETH":3405116.88439,"ERN":7717450.75004}},{"date":1712275200,"tokens":{"WETH":3552251.98261,"ERN":8177009.91086}},{"date":1712361600,"tokens":{"ERN":7703103.59694,"WETH":3440578.66783}},{"date":1712448000,"tokens":{"WETH":3466022.54592,"ERN":7795502.21666}},{"date":1712534400,"tokens":{"WETH":3504152.82277,"ERN":7882265.98638}},{"date":1712620800,"tokens":{"WETH":3666844.95797,"ERN":8117627.29176}},{"date":1712707200,"tokens":{"WETH":3448982.70016,"ERN":7587350.48786}},{"date":1712793600,"tokens":{"WETH":3492395.4002,"ERN":7709617.53753}},{"date":1712880000,"tokens":{"WETH":3395761.39147,"ERN":7409985.20713}},{"date":1712966400,"tokens":{"ERN":6246643.69175,"WETH":2983391.67776}},{"date":1713052800,"tokens":{"ERN":5074577.31043,"WETH":2481354.44686}},{"date":1713139200,"tokens":{"ERN":5583569.54814,"WETH":2699790.99967}},{"date":1713225600,"tokens":{"WETH":2703709.85693,"ERN":5546110.00253}},{"date":1713312000,"tokens":{"ERN":5765617.08274,"WETH":2777765.17895}},{"date":1713398400,"tokens":{"ERN":5387166.88794,"WETH":2639729.83547}},{"date":1713484800,"tokens":{"ERN":5480885.33912,"WETH":2682728.80037}},{"date":1713571200,"tokens":{"ERN":5486617.20707,"WETH":2701275.28986}},{"date":1713657600,"tokens":{"WETH":2840803.10879,"ERN":5882459.00961}},{"date":1713744000,"tokens":{"ERN":5931825.39979,"WETH":2873157.97425}},{"date":1713830400,"tokens":{"WETH":2978674.59239,"ERN":6190040.88463}},{"date":1713916800,"tokens":{"ERN":6039372.3921,"WETH":2910569.76028}},{"date":1714003200,"tokens":{"ERN":5785429.13092,"WETH":2803760.70843}},{"date":1714089600,"tokens":{"ERN":5972303.0133,"WETH":2851802.94289}},{"date":1714176000,"tokens":{"ERN":5882996.20793,"WETH":2814159.86695}},{"date":1714262400,"tokens":{"ERN":5547190.07544,"WETH":2749542.83345}},{"date":1714348800,"tokens":{"ERN":5597119.50607,"WETH":2771967.10778}},{"date":1714435200,"tokens":{"WETH":2649069.02148,"ERN":5376079.6272}},{"date":1714521600,"tokens":{"ERN":4821646.91867,"WETH":2430294.8865}},{"date":1714608000,"tokens":{"WETH":2401748.60512,"ERN":4804073.99198}},{"date":1714694400,"tokens":{"WETH":2496631.74582,"ERN":5045228.17024}},{"date":1714780800,"tokens":{"WETH":2587432.80312,"ERN":5211214.3438}},{"date":1714867200,"tokens":{"WETH":2608915.80168,"ERN":5297138.14991}},{"date":1714953600,"tokens":{"ERN":5648082.52681,"WETH":2747315.52577}},{"date":1715040000,"tokens":{"ERN":5803662.46089,"WETH":2778548.13238}},{"date":1715126400,"tokens":{"ERN":6598260.82038,"WETH":3002957.45253}},{"date":1715212800,"tokens":{"ERN":6122015.28207,"WETH":2841108.76802}},{"date":1715299200,"tokens":{"WETH":2818478.46337,"ERN":5939016.66793}},{"date":1715385600,"tokens":{"WETH":2739648.02562,"ERN":5814794.32559}},{"date":1715472000,"tokens":{"WETH":2756654.01717,"ERN":5890289.11893}},{"date":1715558400,"tokens":{"ERN":5747875.91598,"WETH":2715352.10503}},{"date":1715644800,"tokens":{"ERN":5549256.12656,"WETH":2653840.71467}},{"date":1715731200,"tokens":{"ERN":5156890.83993,"WETH":2512184.5982}},{"date":1715817600,"tokens":{"WETH":2637997.94473,"ERN":5475674.88488}},{"date":1715904000,"tokens":{"ERN":5804244.27366,"WETH":2686621.88946}},{"date":1715990400,"tokens":{"ERN":5833717.16116,"WETH":2779916.46722}},{"date":1716076800,"tokens":{"ERN":5813780.11506,"WETH":2780175.28379}},{"date":1716163200,"tokens":{"ERN":5544656.20041,"WETH":2694999.78387}},{"date":1716249600,"tokens":{"ERN":6193024.67248,"WETH":3076847.64536}},{"date":1716336000,"tokens":{"WETH":3096655.69206,"ERN":6167208.71287}},{"date":1716422400,"tokens":{"ERN":5994594.63625,"WETH":3042765.3479}},{"date":1716508800,"tokens":{"ERN":6060951.43394,"WETH":3060394.31386}},{"date":1716595200,"tokens":{"ERN":5992329.11043,"WETH":3037802.45575}},{"date":1716681600,"tokens":{"WETH":3051857.18199,"ERN":6086101.06037}},{"date":1716768000,"tokens":{"WETH":3112517.85956,"ERN":6156284.14233}},{"date":1716854400,"tokens":{"ERN":6059628.04658,"WETH":3085952.57299}},{"date":1716940800,"tokens":{"ERN":5803646.3177,"WETH":2999359.75581}},{"date":1717027200,"tokens":{"ERN":5732385.72521,"WETH":2955574.24868}},{"date":1717113600,"tokens":{"ERN":5758880.39875,"WETH":2958183.08742}},{"date":1717200000,"tokens":{"ERN":5856196.91872,"WETH":2995961.56322}},{"date":1717286400,"tokens":{"ERN":5592838.61916,"WETH":2908270.50985}},{"date":1717372800,"tokens":{"ERN":5378874.37515,"WETH":2820987.16847}},{"date":1717459200,"tokens":{"ERN":5449785.08294,"WETH":2838959.46285}},{"date":1717545600,"tokens":{"ERN":5499193.18247,"WETH":2882729.57279}},{"date":1717632000,"tokens":{"ERN":5580138.22493,"WETH":2905403.53484}},{"date":1717718400,"tokens":{"ERN":5543340.20903,"WETH":2891217.65039}},{"date":1717804800,"tokens":{"ERN":5192672.94472,"WETH":2743754.4891}},{"date":1717891200,"tokens":{"ERN":5036063.04311,"WETH":2677546.92249}},{"date":1717977600,"tokens":{"ERN":5297961.55063,"WETH":2772319.21694}},{"date":1718064000,"tokens":{"WETH":2731700.56123,"ERN":5170619.49206}},{"date":1718150400,"tokens":{"ERN":4922094.06574,"WETH":2583903.81884}},{"date":1718236800,"tokens":{"WETH":2632939.62686,"ERN":4989931.59788}},{"date":1718323200,"tokens":{"ERN":4717404.31156,"WETH":2524606.36436}},{"date":1718409600,"tokens":{"ERN":4338021.92759,"WETH":2376088.33192}},{"date":1718496000,"tokens":{"ERN":4314489.62671,"WETH":2400225.62785}},{"date":1718582400,"tokens":{"WETH":2436161.87172,"ERN":4390653.45807}},{"date":1718668800,"tokens":{"ERN":4104785.88709,"WETH":2294298.36587}},{"date":1718755200,"tokens":{"ERN":3794544.4853,"WETH":2167358.73065}},{"date":1718841600,"tokens":{"ERN":3907043.99244,"WETH":2229392.92276}},{"date":1718928000,"tokens":{"ERN":3974919.76279,"WETH":2248228.38952}},{"date":1719014400,"tokens":{"ERN":4011758.17959,"WETH":2256486.17225}},{"date":1719100800,"tokens":{"WETH":2218265.25467,"ERN":3903542.93182}},{"date":1719187200,"tokens":{"ERN":3763175.73869,"WETH":2156679.93301}},{"date":1719273600,"tokens":{"WETH":2149451.49742,"ERN":3800023.33318}},{"date":1719360000,"tokens":{"WETH":2204707.29201,"ERN":3881508.2221}},{"date":1719446400,"tokens":{"ERN":3773106.36227,"WETH":2158197.87647}},{"date":1719532800,"tokens":{"WETH":2191068.78676,"ERN":3848544.72296}},{"date":1719619200,"tokens":{"ERN":3713337.42377,"WETH":2135883.2334}},{"date":1719705600,"tokens":{"ERN":3685628.98894,"WETH":2112367.82592}},{"date":1719792000,"tokens":{"ERN":3790990.82794,"WETH":2170326.09729}},{"date":1719878400,"tokens":{"WETH":2188141.70592,"ERN":3806861.18272}},{"date":1719964800,"tokens":{"ERN":3775205.32844,"WETH":2160309.11854}},{"date":1720051200,"tokens":{"ERN":3641307.76834,"WETH":2082509.46793}},{"date":1720137600,"tokens":{"WETH":1982209.1106,"ERN":3465998.60738}},{"date":1720224000,"tokens":{"ERN":3305223.75656,"WETH":1887823.53586}},{"date":1720310400,"tokens":{"WETH":1958824.52166,"ERN":3444593.21328}},{"date":1720396800,"tokens":{"WETH":1891006.65742,"ERN":3327099.77279}},{"date":1720483200,"tokens":{"ERN":3140548.25176,"WETH":1836506.93613}},{"date":1720569600,"tokens":{"ERN":3207794.51079,"WETH":1864565.97378}},{"date":1720656000,"tokens":{"ERN":3253370.05602,"WETH":1889061.23846}},{"date":1720742400,"tokens":{"ERN":3254278.78481,"WETH":1899401.29914}},{"date":1720828800,"tokens":{"ERN":3207667.47915,"WETH":1872890.80598}},{"date":1720915200,"tokens":{"WETH":1924914.11443,"ERN":3284671.24768}},{"date":1721001600,"tokens":{"ERN":3346750.06241,"WETH":1966093.63355}},{"date":1721088000,"tokens":{"WETH":2101150.93044,"ERN":3569800.37312}},{"date":1721174400,"tokens":{"ERN":3585009.35537,"WETH":2097670.2244}},{"date":1721260800,"tokens":{"ERN":3587041.17109,"WETH":2097750.64424}},{"date":1721347200,"tokens":{"WETH":2085667.69874,"ERN":3538621.56196}},{"date":1721433600,"tokens":{"ERN":3658626.9905,"WETH":2152813.39837}},{"date":1721520000,"tokens":{"ERN":3710496.17189,"WETH":2163455.59352}},{"date":1721606400,"tokens":{"ERN":3740603.127,"WETH":2179812.49937}},{"date":1721692800,"tokens":{"WETH":2123977.34079,"ERN":3644812.40677}},{"date":1721779200,"tokens":{"ERN":3481394.91139,"WETH":2064812.58173}},{"date":1721865600,"tokens":{"WETH":1981119.96104,"ERN":3349588.66539}},{"date":1721952000,"tokens":{"ERN":3348943.45018,"WETH":1941682.36141}},{"date":1722038400,"tokens":{"WETH":2016809.49251,"ERN":3502422.98852}},{"date":1722124800,"tokens":{"WETH":2046150.31874,"ERN":3559241.75645}},{"date":1722211200,"tokens":{"ERN":3482243.84463,"WETH":2020982.56491}},{"date":1722297600,"tokens":{"WETH":2069956.81977,"ERN":3575927.2321}},{"date":1722384000,"tokens":{"ERN":3454740.09527,"WETH":2011073.87652}},{"date":1722470400,"tokens":{"WETH":1949436.01614,"ERN":3335416.63113}},{"date":1722556800,"tokens":{"ERN":3294331.08119,"WETH":1909646.2229}},{"date":1722643200,"tokens":{"WETH":1742233.59153,"ERN":2953085.92426}},{"date":1722729600,"tokens":{"ERN":2849492.83098,"WETH":1680876.31081}},{"date":1722816000,"tokens":{"ERN":2740133.16475,"WETH":1608031.62622}},{"date":1722902400,"tokens":{"ERN":2537068.14694,"WETH":1491986.48044}},{"date":1722988800,"tokens":{"WETH":1554332.24992,"ERN":2708541.5842}},{"date":1723075200,"tokens":{"WETH":1589891.66904,"ERN":2871342.66016}},{"date":1723161600,"tokens":{"ERN":3062758.69343,"WETH":1693660.41391}},{"date":1723248000,"tokens":{"WETH":1763820.40304,"ERN":3158821.29098}},{"date":1723334400,"tokens":{"ERN":3457284.33123,"WETH":1893757.94602}},{"date":1723420800,"tokens":{"ERN":3416838.84751,"WETH":1860060.52704}},{"date":1723507200,"tokens":{"ERN":3346994.61281,"WETH":1867750.33321}},{"date":1723593600,"tokens":{"WETH":1888315.9887,"ERN":3355779.24983}},{"date":1723680000,"tokens":{"ERN":3181485.48797,"WETH":1812574.81415}},{"date":1723766400,"tokens":{"ERN":2979018.65083,"WETH":1718766.46685}},{"date":1723852800,"tokens":{"WETH":1752255.11316,"ERN":3065643.61535}},{"date":1723939200,"tokens":{"ERN":3168825.66201,"WETH":1799317.81293}},{"date":1724025600,"tokens":{"WETH":1828512.32614,"ERN":3243176.58504}},{"date":1724112000,"tokens":{"ERN":3339896.26108,"WETH":1869752.24224}},{"date":1724198400,"tokens":{"WETH":1850825.68022,"ERN":3299609.65202}},{"date":1724284800,"tokens":{"ERN":3371436.06295,"WETH":1885167.47629}},{"date":1724371200,"tokens":{"ERN":3347742.66948,"WETH":1875726.33433}},{"date":1724457600,"tokens":{"ERN":3616747.99424,"WETH":2011533.37482}},{"date":1724544000,"tokens":{"ERN":3644862.81198,"WETH":1977568.90444}},{"date":1724630400,"tokens":{"WETH":1974135.33202,"ERN":3500983.73483}},{"date":1724716800,"tokens":{"ERN":3430848.42643,"WETH":1909074.16082}},{"date":1724803200,"tokens":{"ERN":3284211.60214,"WETH":1725852.56032}},{"date":1724889600,"tokens":{"WETH":1753839.30319,"ERN":3117117.6485}},{"date":1724976000,"tokens":{"ERN":3132743.3763,"WETH":1763775.51972}},{"date":1725062400,"tokens":{"ERN":3177066.28719,"WETH":1786856.42825}},{"date":1725148800,"tokens":{"ERN":3123754.46802,"WETH":1767408.7288}},{"date":1725235200,"tokens":{"ERN":3101811.10716,"WETH":1712260.18888}},{"date":1725321600,"tokens":{"WETH":1782099.04291,"ERN":3085629.37042}},{"date":1725408000,"tokens":{"ERN":3034414.11233,"WETH":1720211.0411}},{"date":1725494400,"tokens":{"ERN":3020876.70007,"WETH":1725497.64476}},{"date":1725580800,"tokens":{"ERN":2859832.07266,"WETH":1651331.45299}},{"date":1725667200,"tokens":{"ERN":2710711.71694,"WETH":1559433.0287}},{"date":1725753600,"tokens":{"ERN":2851775.17575,"WETH":1599263.09887}},{"date":1725840000,"tokens":{"ERN":2856761.455,"WETH":1634950.75028}},{"date":1725926400,"tokens":{"ERN":2952914.43357,"WETH":1654597.67662}},{"date":1726012800,"tokens":{"ERN":2970475.09043,"WETH":1665092.74846}},{"date":1726099200,"tokens":{"ERN":2938747.0846,"WETH":1646662.90792}},{"date":1726185600,"tokens":{"ERN":2929676.97122,"WETH":1640663.64496}},{"date":1726272000,"tokens":{"WETH":1698925.71197,"ERN":2975924.90829}},{"date":1726358400,"tokens":{"WETH":1696005.72995,"ERN":3031848.45814}},{"date":1726444800,"tokens":{"WETH":1631384.29972,"ERN":2892793.2026}},{"date":1726531200,"tokens":{"ERN":2792138.77979,"WETH":1581048.11921}},{"date":1726617600,"tokens":{"ERN":2866792.51584,"WETH":1622006.16318}},{"date":1726704000,"tokens":{"WETH":1644883.36442,"ERN":2913416.01645}},{"date":1726790400,"tokens":{"ERN":3103964.02901,"WETH":1735203.307}},{"date":1726876800,"tokens":{"ERN":3092160.1943,"WETH":1755320.15573}},{"date":1726963200,"tokens":{"ERN":3172521.45397,"WETH":1780545.61582}},{"date":1727049600,"tokens":{"ERN":3124066.55626,"WETH":1742089.67718}},{"date":1727136000,"tokens":{"ERN":3196729.61921,"WETH":1816058.27878}},{"date":1727222400,"tokens":{"ERN":3241017.93428,"WETH":1843094.92479}},{"date":1727308800,"tokens":{"ERN":3179152.32424,"WETH":1792485.08786}},{"date":1727395200,"tokens":{"ERN":3188500.2592,"WETH":1821897.32812}},{"date":1727481600,"tokens":{"WETH":1866603.28787,"ERN":3303416.31339}},{"date":1727568000,"tokens":{"ERN":3269118.79484,"WETH":1846716.93972}},{"date":1727654400,"tokens":{"ERN":3321675.53851,"WETH":1872133.77286}},{"date":1727740800,"tokens":{"ERN":3184038.17788,"WETH":1817082.21815}},{"date":1727827200,"tokens":{"ERN":2945960.49732,"WETH":1674097.30474}},{"date":1727913600,"tokens":{"ERN":2899674.63017,"WETH":1638751.22013}},{"date":1728000000,"tokens":{"ERN":2820227.88637,"WETH":1607224.47162}},{"date":1728086400,"tokens":{"ERN":2832558.5728,"WETH":1620563.12984}},{"date":1728172800,"tokens":{"WETH":1594920.7984,"ERN":2755675.06552}},{"date":1728259200,"tokens":{"ERN":2899138.21704,"WETH":1648401.88836}},{"date":1728345600,"tokens":{"ERN":2901049.58307,"WETH":1658365.39201}},{"date":1728432000,"tokens":{"WETH":1690326.37843,"ERN":2971092.46074}},{"date":1728518400,"tokens":{"WETH":1579250.14244,"ERN":2764243.89628}},{"date":1728604800,"tokens":{"ERN":2777983.08167,"WETH":1598467.33059}},{"date":1728691200,"tokens":{"ERN":2875935.03474,"WETH":1642175.50162}},{"date":1728777600,"tokens":{"WETH":1665434.244,"ERN":2917916.39029}},{"date":1728864000,"tokens":{"ERN":2992039.76686,"WETH":1689049.19733}},{"date":1728950400,"tokens":{"ERN":3094206.20896,"WETH":1765685.476}},{"date":1729036800,"tokens":{"ERN":2949970.45735,"WETH":1706226.85653}},{"date":1729123200,"tokens":{"WETH":1681168.58963,"ERN":2917702.09854}},{"date":1729209600,"tokens":{"WETH":1670894.84448,"ERN":2912970.83367}},{"date":1729296000,"tokens":{"ERN":2957520.29252,"WETH":1694087.16617}},{"date":1729382400,"tokens":{"ERN":3041436.73906,"WETH":1742844.13688}},{"date":1729468800,"tokens":{"WETH":1863125.51146,"ERN":3293050.90558}},{"date":1729555200,"tokens":{"ERN":3203071.92801,"WETH":1811695.69986}},{"date":1729641600,"tokens":{"ERN":3354388.22293,"WETH":1868134.07661}},{"date":1729728000,"tokens":{"ERN":3069799.06173,"WETH":1723847.97224}},{"date":1729814400,"tokens":{"ERN":3192864.80272,"WETH":1781817.05556}},{"date":1729900800,"tokens":{"ERN":3071234.10587,"WETH":1823852.64995}},{"date":1729987200,"tokens":{"WETH":1867630.88302,"ERN":3498062.09724}},{"date":1730073600,"tokens":{"ERN":3292707.10624,"WETH":1830098.14401}},{"date":1730160000,"tokens":{"ERN":3258232.79887,"WETH":1816898.21182}},{"date":1730246400,"tokens":{"ERN":3219486.37413,"WETH":1839642.62675}},{"date":1730332800,"tokens":{"WETH":1808191.5577,"ERN":3237819.66757}},{"date":1730419200,"tokens":{"ERN":3023893.66382,"WETH":1726725.41083}},{"date":1730505600,"tokens":{"ERN":2989564.60147,"WETH":1722050.72048}},{"date":1730592000,"tokens":{"ERN":2990549.62044,"WETH":1703421.00343}},{"date":1730678400,"tokens":{"ERN":2932742.16704,"WETH":1674761.72359}},{"date":1730764800,"tokens":{"ERN":2855141.41999,"WETH":1615555.79532}},{"date":1730851200,"tokens":{"ERN":2877789.92451,"WETH":1651379.20267}},{"date":1730937600,"tokens":{"ERN":3181118.97925,"WETH":1845878.18422}},{"date":1731024000,"tokens":{"ERN":3310172.0543,"WETH":1908960.10886}},{"date":1731110400,"tokens":{"ERN":3288486.42435,"WETH":1914050.37596}},{"date":1731196800,"tokens":{"ERN":3370867.52017,"WETH":1989244.84452}},{"date":1731283200,"tokens":{"ERN":3656725.96699,"WETH":2099838.74809}},{"date":1731369600,"tokens":{"ERN":3870605.00783,"WETH":2220763.34073}},{"date":1731456000,"tokens":{"ERN":3725245.75669,"WETH":2170390.1668}},{"date":1731542400,"tokens":{"WETH":2059919.35479,"ERN":3488064.34182}},{"date":1731628800,"tokens":{"WETH":1976507.15027,"ERN":3460042.16098}},{"date":1731715200,"tokens":{"ERN":3503359.86746,"WETH":2039890.91513}},{"date":1731801600,"tokens":{"WETH":2122105.8719,"ERN":3662277.41968}},{"date":1731888000,"tokens":{"WETH":2077358.15842,"ERN":3599177.9038}},{"date":1731974400,"tokens":{"ERN":3725046.51317,"WETH":2135732.12482}},{"date":1732060800,"tokens":{"ERN":3174060.4743,"WETH":1724010.81214}},{"date":1732147200,"tokens":{"WETH":1662594.73078,"ERN":3066831.10419}},{"date":1732233600,"tokens":{"ERN":3299243.62983,"WETH":1883191.40623}},{"date":1732320000,"tokens":{"WETH":1831704.02321,"ERN":3194895.21814}},{"date":1732406400,"tokens":{"ERN":3391902.26333,"WETH":1879148.3936}},{"date":1732492800,"tokens":{"ERN":3581474.7557,"WETH":1924469.57482}},{"date":1732579200,"tokens":{"ERN":3622286.35056,"WETH":1948203.24504}},{"date":1732665600,"tokens":{"ERN":3536617.16098,"WETH":1903737.00002}},{"date":1732752000,"tokens":{"ERN":3880662.09716,"WETH":2104836.62531}},{"date":1732838400,"tokens":{"ERN":3814123.36919,"WETH":2109142.19824}},{"date":1732924800,"tokens":{"ERN":3924333.00096,"WETH":2113649.19597}},{"date":1733011200,"tokens":{"ERN":4072361.2131,"WETH":2187921.07093}},{"date":1733097600,"tokens":{"ERN":4002735.0793,"WETH":2154448.337}},{"date":1733184000,"tokens":{"ERN":3928515.15133,"WETH":2122550.49276}},{"date":1733270400,"tokens":{"ERN":4211951.94047,"WETH":2250344.57938}},{"date":1733356800,"tokens":{"ERN":4470335.40028,"WETH":2377052.71659}},{"date":1733443200,"tokens":{"ERN":4524171.86639,"WETH":2389603.98603}},{"date":1733529600,"tokens":{"ERN":4687710.03601,"WETH":2471394.99567}},{"date":1733616000,"tokens":{"ERN":4557785.91994,"WETH":2435770.5231}},{"date":1733702400,"tokens":{"ERN":4587051.92851,"WETH":2452866.59245}},{"date":1733788800,"tokens":{"ERN":3968978.76496,"WETH":2176976.30708}},{"date":1733875200,"tokens":{"ERN":3989403.64914,"WETH":2153245.60342}},{"date":1733961600,"tokens":{"WETH":2265635.34099,"ERN":4158592.95224}},{"date":1734048000,"tokens":{"ERN":4215104.49197,"WETH":2256243.06815}},{"date":1734134400,"tokens":{"ERN":4464281.93543,"WETH":2270660.14843}},{"date":1734220800,"tokens":{"ERN":4060654.27029,"WETH":2065889.49421}},{"date":1734307200,"tokens":{"ERN":3902667.21213,"WETH":1975765.7592}},{"date":1734393600,"tokens":{"ERN":3828252.86714,"WETH":1948502.39011}},{"date":1734480000,"tokens":{"ERN":3723425.9624,"WETH":1880580.23978}},{"date":1734566400,"tokens":{"ERN":3381960.30485,"WETH":1733483.0792}},{"date":1734652800,"tokens":{"ERN":3223956.10322,"WETH":1641990.90136}},{"date":1734739200,"tokens":{"ERN":3368376.82065,"WETH":1697643.48042}},{"date":1734825600,"tokens":{"ERN":3274962.06255,"WETH":1642886.76043}},{"date":1734912000,"tokens":{"ERN":3211118.27692,"WETH":1628082.90027}},{"date":1734998400,"tokens":{"ERN":3482553.97752,"WETH":1740486.76257}},{"date":1735084800,"tokens":{"WETH":1765487.6312,"ERN":3513244.30194}},{"date":1735171200,"tokens":{"WETH":1796591.07058,"ERN":3603148.808}},{"date":1735257600,"tokens":{"ERN":3320376.62005,"WETH":1664015.26512}},{"date":1735344000,"tokens":{"ERN":3403020.51679,"WETH":1695766.47746}},{"date":1735430400,"tokens":{"ERN":3558509.30601,"WETH":1757191.14789}},{"date":1735516800,"tokens":{"ERN":3466305.37621,"WETH":1725904.97519}},{"date":1735603200,"tokens":{"ERN":3372246.40593,"WETH":1694483.17388}},{"date":1735689600,"tokens":{"ERN":3291093.76292,"WETH":1663186.52495}},{"date":1735776000,"tokens":{"WETH":1680254.70901,"ERN":3353101.04483}},{"date":1735862400,"tokens":{"ERN":3421993.66906,"WETH":1704514.53737}},{"date":1735948800,"tokens":{"ERN":3326550.97348,"WETH":1558359.43581}},{"date":1736035200,"tokens":{"ERN":3337808.78677,"WETH":1567007.24093}},{"date":1736121600,"tokens":{"ERN":3322921.22866,"WETH":1549362.19493}},{"date":1736208000,"tokens":{"ERN":3303935.80367,"WETH":1538414.60313}},{"date":1736294400,"tokens":{"ERN":2915725.8518,"WETH":1355260.37775}},{"date":1736380800,"tokens":{"ERN":2858211.38349,"WETH":1306169.26891}},{"date":1736467200,"tokens":{"ERN":2821916.65867,"WETH":1275374.34238}},{"date":1736553600,"tokens":{"ERN":2813191.64539,"WETH":1284329.42468}},{"date":1736640000,"tokens":{"ERN":2832796.71482,"WETH":1283574.80251}},{"date":1736726400,"tokens":{"ERN":2831271.07795,"WETH":1286757.15985}},{"date":1736812800,"tokens":{"ERN":2713412.65804,"WETH":1237150.95746}},{"date":1736899200,"tokens":{"ERN":2815652.47558,"WETH":1264733.72962}},{"date":1736985600,"tokens":{"ERN":2932597.30182,"WETH":1331886.48923}},{"date":1737072000,"tokens":{"ERN":2899954.3593,"WETH":1294779.32478}},{"date":1737158400,"tokens":{"ERN":2994942.61806,"WETH":1352966.51429}},{"date":1737244800,"tokens":{"ERN":2772626.59212,"WETH":1264757.74139}},{"date":1737331200,"tokens":{"ERN":2462752.15216,"WETH":1138698.38901}},{"date":1737417600,"tokens":{"ERN":2399566.93785,"WETH":1130151.18923}},{"date":1737504000,"tokens":{"ERN":2519747.2762,"WETH":1162109.55727}},{"date":1737590400,"tokens":{"ERN":2499380.44086,"WETH":1158240.07054}},{"date":1737676800,"tokens":{"ERN":2432618.53928,"WETH":1152946.09563}},{"date":1737763200,"tokens":{"ERN":2371879.68306,"WETH":1120854.72322}},{"date":1737849600,"tokens":{"ERN":2392742.04314,"WETH":1135018.14069}},{"date":1737936000,"tokens":{"ERN":2360272.49503,"WETH":1119242.33844}},{"date":1738022400,"tokens":{"ERN":2308990.96234,"WETH":1090985.6619}},{"date":1738108800,"tokens":{"ERN":2146256.32718,"WETH":1019584.56273}},{"date":1738195200,"tokens":{"ERN":2250265.97395,"WETH":1053843.20785}},{"date":1738281600,"tokens":{"ERN":2299919.88405,"WETH":1091915.22213}},{"date":1738368000,"tokens":{"ERN":2334841.79843,"WETH":1099182.37347}},{"date":1738454400,"tokens":{"ERN":2133055.30086,"WETH":1025195.19188}},{"date":1738540800,"tokens":{"ERN":1876431.10176,"WETH":903540.82867}},{"date":1738627200,"tokens":{"ERN":1872869.05003,"WETH":907069.38414}},{"date":1738713600,"tokens":{"ERN":1814203.14315,"WETH":872947.99739}},{"date":1738800000,"tokens":{"ERN":1705204.42883,"WETH":850005.24822}},{"date":1738886400,"tokens":{"WETH":823879.07123,"ERN":1667920.53437}},{"date":1738972800,"tokens":{"ERN":1686575.61288,"WETH":829757.92992}},{"date":1739059200,"tokens":{"ERN":1761546.05842,"WETH":838336.95992}},{"date":1739145600,"tokens":{"ERN":1763050.6663,"WETH":850560.52744}},{"date":1739232000,"tokens":{"WETH":838518.50767,"ERN":1728052.04173}},{"date":1739318400,"tokens":{"ERN":1700596.47186,"WETH":821151.3556}},{"date":1739404800,"tokens":{"ERN":1812449.32745,"WETH":867838.14489}},{"date":1739491200,"tokens":{"ERN":1783311.68758,"WETH":853655.32169}},{"date":1739577600,"tokens":{"ERN":1882787.94566,"WETH":881390.66442}},{"date":1739664000,"tokens":{"ERN":1831819.90335,"WETH":872948.0875}},{"date":1739750400,"tokens":{"ERN":1843536.4517,"WETH":866843.2014}},{"date":1739836800,"tokens":{"ERN":1841801.84142,"WETH":870416.58842}},{"date":1739923200,"tokens":{"WETH":840615.61991,"ERN":1764729.93235}},{"date":1740009600,"tokens":{"ERN":1763554.21193,"WETH":844590.24181}},{"date":1740096000,"tokens":{"ERN":1827426.49887,"WETH":865955.03802}},{"date":1740182400,"tokens":{"ERN":1776830.37162,"WETH":840594.41663}},{"date":1740268800,"tokens":{"ERN":1854690.92585,"WETH":873092.89967}},{"date":1740355200,"tokens":{"ERN":1842547.99914,"WETH":873613.0915}},{"date":1740441600,"tokens":{"ERN":1648140.64663,"WETH":777829.09057}},{"date":1740528000,"tokens":{"ERN":1646545.26639,"WETH":774372.72319}},{"date":1740614400,"tokens":{"WETH":745703.59588,"ERN":1599226.24816}},{"date":1740700800,"tokens":{"ERN":1608978.15266,"WETH":749864.16368}},{"date":1740787200,"tokens":{"WETH":865561.76381,"ERN":1967368.7059}},{"date":1740873600,"tokens":{"WETH":844327.23486,"ERN":1918048.13104}},{"date":1740960000,"tokens":{"ERN":1988043.19981,"WETH":938810.96475}},{"date":1741046400,"tokens":{"ERN":2008078.60442,"WETH":876720.02991}},{"date":1741132800,"tokens":{"ERN":1937555.9933,"WETH":846984.49359}},{"date":1741219200,"tokens":{"ERN":2078661.05082,"WETH":893364.7736}},{"date":1741305600,"tokens":{"ERN":2008915.80617,"WETH":882491.68797}},{"date":1741392000,"tokens":{"ERN":2073862.9489,"WETH":884589.96719}},{"date":1741478400,"tokens":{"ERN":2276628.28166,"WETH":949046.92216}},{"date":1741564800,"tokens":{"ERN":2205027.7731,"WETH":907166.31926}},{"date":1741651200,"tokens":{"ERN":1458530.82336,"WETH":367515.25357}},{"date":1741737600,"tokens":{"ERN":1462916.91059,"WETH":383173.39783}},{"date":1741824000,"tokens":{"ERN":1696691.77456,"WETH":421549.33462}},{"date":1741910400,"tokens":{"ERN":1335267.4599,"WETH":384852.95136}},{"date":1741996800,"tokens":{"ERN":1376626.36983,"WETH":384474.16928}},{"date":1742083200,"tokens":{"ERN":1356726.49611,"WETH":386889.26879}},{"date":1742169600,"tokens":{"WETH":364820.69529,"ERN":1246697.77355}},{"date":1742256000,"tokens":{"ERN":1236860.88037,"WETH":364851.34122}},{"date":1742342400,"tokens":{"ERN":1123137.09295,"WETH":344641.28087}},{"date":1742428800,"tokens":{"WETH":346899.66544,"ERN":1094871.1662}},{"date":1742515200,"tokens":{"ERN":1050293.77226,"WETH":336054.5338}},{"date":1742601600,"tokens":{"ERN":989453.48079,"WETH":323528.7557}},{"date":1742688000,"tokens":{"ERN":1282579.53915,"WETH":381036.72567}},{"date":1742774400,"tokens":{"ERN":1121160.70677,"WETH":354202.99188}},{"date":1742860800,"tokens":{"ERN":1104699.4311,"WETH":355251.68532}},{"date":1742947200,"tokens":{"WETH":351351.72682,"ERN":1074681.77955}},{"date":1743033600,"tokens":{"ERN":1006388.33855,"WETH":332865.45622}},{"date":1743120000,"tokens":{"ERN":1048071.3408,"WETH":341557.98377}},{"date":1743206400,"tokens":{"ERN":1004788.58299,"WETH":323401.36312}},{"date":1743292800,"tokens":{"ERN":1067498.33188,"WETH":324930.06838}},{"date":1743379200,"tokens":{"ERN":1006879.04208,"WETH":320073.75092}},{"date":1743465600,"tokens":{"ERN":1018563.10129,"WETH":319485.87213}},{"date":1743552000,"tokens":{"ERN":973057.18448,"WETH":318458.93805}},{"date":1743638400,"tokens":{"WETH":311429.00331,"ERN":968402.07789}},{"date":1743724800,"tokens":{"WETH":307393.87218,"ERN":952049.77835}},{"date":1743811200,"tokens":{"ERN":910740.36604,"WETH":304088.23836}},{"date":1743897600,"tokens":{"WETH":300544.97383,"ERN":904483.00181}},{"date":1743984000,"tokens":{"WETH":301095.88451,"ERN":994201.01373}},{"date":1744070400,"tokens":{"WETH":297663.22092,"ERN":985259.68245}},{"date":1744156800,"tokens":{"ERN":947987.51197,"WETH":289132.60751}},{"date":1744243200,"tokens":{"ERN":1028625.96115,"WETH":316634.10956}},{"date":1744329600,"tokens":{"ERN":940415.93923,"WETH":288911.62265}},{"date":1744416000,"tokens":{"ERN":963068.00391,"WETH":297018.70033}},{"date":1744502400,"tokens":{"ERN":997911.46592,"WETH":309073.14239}},{"date":1744588800,"tokens":{"ERN":969651.2036,"WETH":298652.79466}},{"date":1744675200,"tokens":{"ERN":955709.06543,"WETH":298230.77817}},{"date":1744761600,"tokens":{"ERN":959557.82163,"WETH":296561.53446}},{"date":1744848000,"tokens":{"WETH":294926.06724,"ERN":950971.02632}},{"date":1744934400,"tokens":{"ERN":957592.98805,"WETH":295949.90188}},{"date":1745020800,"tokens":{"WETH":304010.06514,"ERN":993534.83922}},{"date":1745107200,"tokens":{"ERN":1038800.26227,"WETH":312682.00109}},{"date":1745193600,"tokens":{"WETH":321784.32306,"ERN":1102155.55473}},{"date":1745280000,"tokens":{"ERN":1011812.69968,"WETH":305089.55173}},{"date":1745366400,"tokens":{"WETH":323154.9982,"ERN":1034812.13006}},{"date":1745452800,"tokens":{"ERN":998318.19318,"WETH":322553.94065}},{"date":1745539200,"tokens":{"ERN":1011545.66281,"WETH":322298.39809}},{"date":1745625600,"tokens":{"ERN":1047215.45453,"WETH":327891.70135}},{"date":1745712000,"tokens":{"WETH":333263.89332,"ERN":1054654.63449}},{"date":1745798400,"tokens":{"ERN":989354.51615,"WETH":322226.04627}},{"date":1745884800,"tokens":{"ERN":1033959.35736,"WETH":329285.57181}},{"date":1745971200,"tokens":{"ERN":1014027.2593,"WETH":327009.47398}},{"date":1746057600,"tokens":{"ERN":1034715.5941,"WETH":327389.55721}},{"date":1746144000,"tokens":{"WETH":327831.22868,"ERN":1018420.84593}},{"date":1746230400,"tokens":{"WETH":327300.54895,"ERN":1011691.39126}},{"date":1746316800,"tokens":{"ERN":1017875.98468,"WETH":327505.601}},{"date":1746403200,"tokens":{"ERN":974903.85079,"WETH":320658.42135}},{"date":1746489600,"tokens":{"ERN":967157.4392,"WETH":318969.60313}},{"date":1746576000,"tokens":{"ERN":962331.61714,"WETH":315517.16662}},{"date":1746662400,"tokens":{"ERN":946602.92517,"WETH":310962.88759}},{"date":1746748800,"tokens":{"ERN":1028296.58901,"WETH":357046.36628}},{"date":1746835200,"tokens":{"ERN":1100123.29104,"WETH":385618.07652}},{"date":1746921600,"tokens":{"ERN":1152668.33293,"WETH":411876.50661}},{"date":1747008000,"tokens":{"ERN":1172570.83635,"WETH":413090.79428}},{"date":1747094400,"tokens":{"WETH":418437.06692,"ERN":1236297.52774}},{"date":1747180800,"tokens":{"ERN":1279336.6014,"WETH":437237.58178}},{"date":1747267200,"tokens":{"ERN":1564023.78208,"WETH":480926.15817}},{"date":1747353600,"tokens":{"WETH":428242.92248,"ERN":1247521.76912}},{"date":1747440000,"tokens":{"ERN":1183241.69315,"WETH":420351.94023}},{"date":1747526400,"tokens":{"ERN":1148461.30258,"WETH":402079.00502}},{"date":1747612800,"tokens":{"ERN":1228797.72602,"WETH":410914.40166}},{"date":1747699200,"tokens":{"ERN":1217159.9734,"WETH":422256.74264}},{"date":1747785600,"tokens":{"ERN":1205452.03576,"WETH":419100.99667}},{"date":1747872000,"tokens":{"WETH":424682.94791,"ERN":1218741.56642}},{"date":1747958400,"tokens":{"WETH":433660.03548,"ERN":1230737.88305}},{"date":1748044800,"tokens":{"ERN":1314311.20158,"WETH":441250.90331}},{"date":1748131200,"tokens":{"WETH":425971.40966,"ERN":1192290.20248}},{"date":1748217600,"tokens":{"WETH":421528.43151,"ERN":1147216.19003}},{"date":1748304000,"tokens":{"ERN":1130945.78944,"WETH":416773.96643}},{"date":1748390400,"tokens":{"ERN":1145468.28627,"WETH":422820.65612}},{"date":1748476800,"tokens":{"WETH":423544.31683,"ERN":1131585.14287}},{"date":1748563200,"tokens":{"WETH":411606.41179,"ERN":1077158.8571}},{"date":1748649600,"tokens":{"WETH":389464.05358,"ERN":1024502.1383}},{"date":1748736000,"tokens":{"ERN":1000862.02846,"WETH":381621.06334}},{"date":1748822400,"tokens":{"WETH":380220.93219,"ERN":978159.41574}},{"date":1748908800,"tokens":{"ERN":978715.97745,"WETH":385381.89263}},{"date":1748995200,"tokens":{"WETH":384209.4904,"ERN":969688.65047}},{"date":1749081600,"tokens":{"ERN":932669.88349,"WETH":380999.73099}},{"date":1749168000,"tokens":{"ERN":894283.15797,"WETH":354134.48572}},{"date":1749254400,"tokens":{"ERN":918656.84459,"WETH":358605.80088}},{"date":1749340800,"tokens":{"WETH":369009.9206,"ERN":944804.94297}},{"date":1749427200,"tokens":{"WETH":366909.52604,"ERN":944760.46457}},{"date":1749513600,"tokens":{"ERN":967065.82767,"WETH":387386.87033}},{"date":1749600000,"tokens":{"ERN":976818.11516,"WETH":390721.84592}},{"date":1749686400,"tokens":{"ERN":962224.15213,"WETH":387667.94701}},{"date":1749772800,"tokens":{"ERN":929495.53558,"WETH":374789.19932}},{"date":1749859200,"tokens":{"ERN":910637.76191,"WETH":366011.11823}},{"date":1749945600,"tokens":{"WETH":361221.33447,"ERN":910857.9711}},{"date":1750032000,"tokens":{"WETH":366037.02368,"ERN":914781.57057}},{"date":1750118400,"tokens":{"WETH":358457.62124,"ERN":899457.85153}},{"date":1750204800,"tokens":{"ERN":884534.8746,"WETH":355415.86236}},{"date":1750291200,"tokens":{"ERN":897500.05342,"WETH":358038.66545}},{"date":1750377600,"tokens":{"WETH":357742.50475,"ERN":892123.58395}},{"date":1750464000,"tokens":{"ERN":839663.50158,"WETH":339881.51222}},{"date":1750550400,"tokens":{"ERN":788394.37626,"WETH":315003.31265}},{"date":1750636800,"tokens":{"ERN":775969.37249,"WETH":313585.59477}},{"date":1750723200,"tokens":{"ERN":803892.83935,"WETH":329781.17507}},{"date":1750809600,"tokens":{"ERN":806266.27849,"WETH":336714.89952}},{"date":1750896000,"tokens":{"ERN":789600.65388,"WETH":328917.21137}},{"date":1750982400,"tokens":{"ERN":799961.84484,"WETH":332142.81677}},{"date":1751068800,"tokens":{"ERN":765967.64717,"WETH":322202.81993}},{"date":1751155200,"tokens":{"ERN":766699.24616,"WETH":324975.15915}},{"date":1751241600,"tokens":{"ERN":786282.99972,"WETH":332190.4957}},{"date":1751328000,"tokens":{"ERN":755803.18697,"WETH":324856.80686}},{"date":1751414400,"tokens":{"WETH":306438.28514,"ERN":698824.1129}},{"date":1751500800,"tokens":{"ERN":738237.74739,"WETH":324292.84515}},{"date":1751587200,"tokens":{"ERN":731644.24643,"WETH":322744.36358}},{"date":1751673600,"tokens":{"ERN":711770.162,"WETH":314520.87893}},{"date":1751760000,"tokens":{"ERN":707957.63387,"WETH":314110.84949}},{"date":1751846400,"tokens":{"ERN":710299.87759,"WETH":312965.46727}},{"date":1751932800,"tokens":{"ERN":695845.99122,"WETH":309408.67297}},{"date":1752019200,"tokens":{"WETH":309931.07457,"ERN":679228.94245}},{"date":1752105600,"tokens":{"ERN":669473.72216,"WETH":319397.0961}},{"date":1752192000,"tokens":{"ERN":701385.03873,"WETH":336665.92896}},{"date":1752278400,"tokens":{"ERN":692844.48516,"WETH":341136.35904}},{"date":1752364800,"tokens":{"WETH":336751.88766,"ERN":685078.17628}},{"date":1752451200,"tokens":{"ERN":680968.01616,"WETH":340664.00979}},{"date":1752537600,"tokens":{"ERN":690548.01392,"WETH":345865.98747}},{"date":1752624000,"tokens":{"ERN":705648.86693,"WETH":349312.04392}},{"date":1752710400,"tokens":{"ERN":743640.50292,"WETH":374593.20494}},{"date":1752796800,"tokens":{"ERN":581647.76069,"WETH":178580.82911}},{"date":1752883200,"tokens":{"ERN":521639.8095,"WETH":166062.43552}},{"date":1752969600,"tokens":{"ERN":471427.96603,"WETH":165787.15881}},{"date":1753056000,"tokens":{"ERN":466884.99781,"WETH":167411.25923}},{"date":1753142400,"tokens":{"ERN":452876.58897,"WETH":166426.62795}},{"date":1753228800,"tokens":{"WETH":164947.69909,"ERN":422287.82442}},{"date":1753315200,"tokens":{"ERN":402917.76045,"WETH":162706.16353}},{"date":1753401600,"tokens":{"ERN":385072.35932,"WETH":159636.20227}},{"date":1753488000,"tokens":{"ERN":379645.07082,"WETH":159329.86767}},{"date":1753574400,"tokens":{"ERN":391037.41386,"WETH":159646.93586}},{"date":1753660800,"tokens":{"ERN":393953.14022,"WETH":163768.50382}},{"date":1753747200,"tokens":{"ERN":370472.50389,"WETH":155330.26304}},{"date":1753833600,"tokens":{"WETH":154401.05737,"ERN":370350.98929}},{"date":1753920000,"tokens":{"ERN":364176.97387,"WETH":149148.97711}},{"date":1754006400,"tokens":{"WETH":144855.73234,"ERN":350449.35653}},{"date":1754092800,"tokens":{"ERN":331353.42315,"WETH":136869.89967}},{"date":1754179200,"tokens":{"ERN":316692.16133,"WETH":131432.17915}},{"date":1754265600,"tokens":{"ERN":324501.05615,"WETH":137063.68193}},{"date":1754352000,"tokens":{"ERN":336450.85503,"WETH":141877.25961}},{"date":1754438400,"tokens":{"ERN":335722.9112,"WETH":139927.33886}},{"date":1754524800,"tokens":{"ERN":331271.41676,"WETH":139565.97849}},{"date":1754611200,"tokens":{"ERN":342129.52825,"WETH":147258.12485}},{"date":1754697600,"tokens":{"ERN":347544.24556,"WETH":147941.63795}},{"date":1754784000,"tokens":{"ERN":357186.40319,"WETH":154443.86833}},{"date":1754870400,"tokens":{"ERN":450322.77847,"WETH":178100.91532}},{"date":1754956800,"tokens":{"ERN":384515.23372,"WETH":156831.57923}},{"date":1755043200,"tokens":{"ERN":371547.86497,"WETH":163292.4721}},{"date":1755129600,"tokens":{"ERN":340415.98344,"WETH":135683.77426}},{"date":1755216000,"tokens":{"ERN":312208.65103,"WETH":126869.80781}},{"date":1755302400,"tokens":{"WETH":125431.2336,"ERN":310080.48255}},{"date":1755388800,"tokens":{"WETH":125026.19855,"ERN":308034.41694}},{"date":1755475200,"tokens":{"ERN":320582.86084,"WETH":127698.41363}},{"date":1755561600,"tokens":{"WETH":124662.68469,"ERN":313698.94807}},{"date":1755648000,"tokens":{"ERN":285288.55184,"WETH":117465.62206}},{"date":1755734400,"tokens":{"ERN":295564.29509,"WETH":122238.92518}},{"date":1755820800,"tokens":{"ERN":288254.65029,"WETH":120749.36008}},{"date":1755907200,"tokens":{"WETH":125992.97368,"ERN":291479.45528}},{"date":1755993600,"tokens":{"ERN":290303.00165,"WETH":127215.44817}},{"date":1756080000,"tokens":{"ERN":285637.33278,"WETH":123102.69406}},{"date":1756166400,"tokens":{"WETH":113892.73212,"ERN":256280.80144}},{"date":1756252800,"tokens":{"ERN":252744.76098,"WETH":115398.4315}},{"date":1756339200,"tokens":{"WETH":115201.66195,"ERN":253378.61173}},{"date":1756425600,"tokens":{"ERN":253521.93036,"WETH":114267.25301}},{"date":1756512000,"tokens":{"ERN":252032.42631,"WETH":111784.51597}},{"date":1756598400,"tokens":{"ERN":247979.72312,"WETH":112352.64146}},{"date":1756684800,"tokens":{"ERN":249727.87124,"WETH":112801.9962}},{"date":1756771200,"tokens":{"ERN":184773.66966,"WETH":84520.65016}},{"date":1756857600,"tokens":{"ERN":117363.44738,"WETH":64181.18519}},{"date":1756944000,"tokens":{"WETH":65894.0099,"ERN":110076.81449}},{"date":1757030400,"tokens":{"ERN":107065.80202,"WETH":61501.22617}},{"date":1757116800,"tokens":{"ERN":99678.73055,"WETH":57452.46495}},{"date":1757203200,"tokens":{"ERN":82371.89386,"WETH":50318.16414}},{"date":1757289600,"tokens":{"WETH":44409.30566,"ERN":102368.12133}},{"date":1757376000,"tokens":{"ERN":283147.64277,"WETH":37674.14946}},{"date":1757462400,"tokens":{"ERN":592890.0262,"WETH":41812.63847}},{"date":1757548800,"tokens":{"ERN":372120.28679,"WETH":38586.75247}},{"date":1757635200,"tokens":{"ERN":1073191.82544,"WETH":54722.90812}},{"date":1757721600,"tokens":{"ERN":2184176.13862,"WETH":52611.99425}},{"date":1757808000,"tokens":{"WETH":46384.86872,"ERN":1711042.75026}},{"date":1757894400,"tokens":{"ERN":1513642.8034,"WETH":47436.5344}},{"date":1757980800,"tokens":{"ERN":3036381.2619,"WETH":58416.01683}},{"date":1758067200,"tokens":{"ERN":3327318.71894,"WETH":54140.97351}},{"date":1758153600,"tokens":{"WETH":49204.73061,"ERN":2274685.33328}},{"date":1758240000,"tokens":{"ERN":100105.13362,"WETH":61334.2512}},{"date":1758326400,"tokens":{"WETH":59153.72194,"ERN":160430.56726}},{"date":1758412800,"tokens":{"ERN":238326.24832,"WETH":64555.07256}},{"date":1758499200,"tokens":{"WETH":57328.52994,"ERN":242722.21559}},{"date":1758585600,"tokens":{"ERN":86228.62793,"WETH":55125.38194}},{"date":1758672000,"tokens":{"ERN":82660.8233,"WETH":53686.86264}},{"date":1758758400,"tokens":{"ERN":73006.6827,"WETH":48360.63273}},{"date":1758844800,"tokens":{"ERN":69731.97843,"WETH":46684.104}},{"date":1758931200,"tokens":{"ERN":74783.61319,"WETH":49436.89097}},{"date":1759017600,"tokens":{"ERN":77677.4234,"WETH":50608.23918}},{"date":1759104000,"tokens":{"ERN":73236.86755,"WETH":48052.28227}},{"date":1759190400,"tokens":{"ERN":70538.37651,"WETH":47361.50897}},{"date":1759276800,"tokens":{"ERN":71751.67487,"WETH":48129.32182}},{"date":1759363200,"tokens":{"ERN":75147.06522,"WETH":50511.70233}},{"date":1759449600,"tokens":{"ERN":75180.47888,"WETH":50193.91469}},{"date":1759536000,"tokens":{"WETH":49181.11281,"ERN":72125.50846}},{"date":1759622400,"tokens":{"ERN":71003.27619,"WETH":48634.06452}},{"date":1759708800,"tokens":{"ERN":70579.61836,"WETH":48326.04742}},{"date":1759795200,"tokens":{"ERN":71425.82511,"WETH":48582.31701}},{"date":1759881600,"tokens":{"ERN":65536.09866,"WETH":45713.42995}},{"date":1759968000,"tokens":{"ERN":63803.82901,"WETH":44832.56969}},{"date":1760054400,"tokens":{"ERN":60812.06866,"WETH":42899.81934}},{"date":1760140800,"tokens":{"ERN":58831.12415,"WETH":38653.22108}},{"date":1760227200,"tokens":{"ERN":54779.16193,"WETH":37870.39294}},{"date":1760313600,"tokens":{"ERN":60666.6508,"WETH":40913.71108}},{"date":1760400000,"tokens":{"ERN":58195.61072,"WETH":41662.88536}},{"date":1760486400,"tokens":{"ERN":56333.97676,"WETH":39988.44202}},{"date":1760572800,"tokens":{"WETH":38285.61901,"ERN":52671.18964}},{"date":1760659200,"tokens":{"ERN":52134.61436,"WETH":37827.81306}},{"date":1760745600,"tokens":{"WETH":36436.84755,"ERN":50502.56514}},{"date":1760832000,"tokens":{"ERN":51087.73316,"WETH":36999.02955}},{"date":1760918400,"tokens":{"ERN":51557.73064,"WETH":37456.6433}},{"date":1761004800,"tokens":{"ERN":51749.9341,"WETH":37359.20733}},{"date":1761091200,"tokens":{"ERN":49771.07952,"WETH":36080.81121}},{"date":1761177600,"tokens":{"ERN":48700.80512,"WETH":35544.05248}},{"date":1761264000,"tokens":{"ERN":48986.5234,"WETH":35652.57374}},{"date":1761350400,"tokens":{"ERN":50062.081,"WETH":36373.79023}},{"date":1761436800,"tokens":{"ERN":50145.50554,"WETH":36354.55498}},{"date":1761523200,"tokens":{"ERN":52895.90216,"WETH":38621.31898}},{"date":1761609600,"tokens":{"ERN":52460.2339,"WETH":38124.69878}},{"date":1761696000,"tokens":{"WETH":37008.77314,"ERN":50752.10245}},{"date":1761782400,"tokens":{"ERN":48126.56128,"WETH":35741.34857}},{"date":1761868800,"tokens":{"ERN":47776.88055,"WETH":34809.35599}},{"date":1761955200,"tokens":{"WETH":34931.71988,"ERN":47932.27878}},{"date":1762041600,"tokens":{"ERN":48124.74249,"WETH":35067.69228}},{"date":1762128000,"tokens":{"ERN":48156.49107,"WETH":34429.28437}},{"date":1762214400,"tokens":{"ERN":44995.6411,"WETH":32809.73995}},{"date":1762300800,"tokens":{"WETH":29127.94396,"ERN":40360.1808}},{"date":1762387200,"tokens":{"ERN":41898.84825,"WETH":30644.56495}},{"date":1762473600,"tokens":{"WETH":28796.99694,"ERN":38934.83953}},{"date":1762560000,"tokens":{"ERN":40788.20515,"WETH":30122.45801}},{"date":1762646400,"tokens":{"WETH":29786.76521,"ERN":40368.28901}},{"date":1762732800,"tokens":{"ERN":43357.05508,"WETH":31930.40703}},{"date":1762819200,"tokens":{"ERN":43554.63884,"WETH":34070.47115}},{"date":1762905600,"tokens":{"ERN":45301.85718,"WETH":32690.16514}},{"date":1762992000,"tokens":{"ERN":44824.51329,"WETH":32451.34036}},{"date":1763078400,"tokens":{"ERN":41969.19242,"WETH":30302.53535}},{"date":1763164800,"tokens":{"ERN":42210.83865,"WETH":30462.15367}},{"date":1763251200,"tokens":{"ERN":39137.33736,"WETH":28712.56891}},{"date":1763337600,"tokens":{"ERN":38557.23997,"WETH":28398.52857}},{"date":1763424000,"tokens":{"WETH":27193.49207,"ERN":37004.63812}},{"date":1763510400,"tokens":{"WETH":27842.93859,"ERN":37939.45406}},{"date":1763596800,"tokens":{"WETH":26979.80807,"ERN":36712.66341}},{"date":1763683200,"tokens":{"ERN":34596.60202,"WETH":25455.11164}},{"date":1763769600,"tokens":{"WETH":24317.29487,"ERN":33115.59467}},{"date":1763856000,"tokens":{"ERN":33165.97692,"WETH":24586.99522}},{"date":1763942400,"tokens":{"ERN":33498.54716,"WETH":24722.44251}},{"date":1764028800,"tokens":{"ERN":35025.48351,"WETH":25827.76292}},{"date":1764115200,"tokens":{"WETH":26081.7276,"ERN":35551.58665}},{"date":1764201600,"tokens":{"ERN":36605.60635,"WETH":26911.07277}},{"date":1764288000,"tokens":{"WETH":26550.92085,"ERN":36174.99946}},{"date":1764374400,"tokens":{"ERN":35835.49556,"WETH":26623.04251}},{"date":1764460800,"tokens":{"WETH":26086.20278,"ERN":35169.49603}},{"date":1764547200,"tokens":{"ERN":33588.04747,"WETH":24747.05727}},{"date":1764633600,"tokens":{"ERN":32756.60428,"WETH":24200.24706}},{"date":1764720000,"tokens":{"WETH":26104.55074,"ERN":35261.84049}},{"date":1764806400,"tokens":{"ERN":37562.50019,"WETH":27878.73829}},{"date":1764892800,"tokens":{"ERN":36653.08356,"WETH":27135.46309}},{"date":1764979200,"tokens":{"ERN":35057.43568,"WETH":26166.53145}},{"date":1765065600,"tokens":{"ERN":36429.7107,"WETH":26342.22075}},{"date":1765152000,"tokens":{"ERN":36403.1886,"WETH":26850.14668}},{"date":1765238400,"tokens":{"ERN":36324.70342,"WETH":26955.6532}},{"date":1765324800,"tokens":{"WETH":28572.95202,"ERN":38474.82491}},{"date":1765411200,"tokens":{"ERN":38605.04329,"WETH":28179.20793}},{"date":1765497600,"tokens":{"WETH":27822.4572,"ERN":37677.97123}},{"date":1765584000,"tokens":{"ERN":35341.37109,"WETH":26247.36163}},{"date":1765670400,"tokens":{"ERN":35637.82892,"WETH":26442.11093}},{"date":1765756800,"tokens":{"WETH":26341.95671,"ERN":35488.71161}},{"date":1765843200,"tokens":{"ERN":33554.49829,"WETH":24835.57489}},{"date":1765929600,"tokens":{"WETH":24888.20263,"ERN":33469.21691}},{"date":1766016000,"tokens":{"ERN":31938.06503,"WETH":23823.49033}},{"date":1766102400,"tokens":{"ERN":32559.44629,"WETH":24530.06287}},{"date":1766188800,"tokens":{"WETH":24896.89332,"ERN":33412.01461}},{"date":1766275200,"tokens":{"ERN":33114.58393,"WETH":24765.46484}},{"date":1766361600,"tokens":{"ERN":33000.49287,"WETH":24857.87354}},{"date":1766448000,"tokens":{"ERN":32631.78084,"WETH":24563.95611}},{"date":1766534400,"tokens":{"WETH":23745.94932,"ERN":31640.72529}},{"date":1766620800,"tokens":{"ERN":29410.43652,"WETH":22387.26061}},{"date":1766707200,"tokens":{"ERN":29499.75467,"WETH":22708.2929}},{"date":1766793600,"tokens":{"ERN":28643.21971,"WETH":21932.17504}},{"date":1766880000,"tokens":{"ERN":28725.02172,"WETH":21956.41201}},{"date":1766966400,"tokens":{"ERN":28797.54007,"WETH":22319.05746}},{"date":1767052800,"tokens":{"WETH":25879.77227,"ERN":29002.00448}},{"date":1767139200,"tokens":{"ERN":31721.1785,"WETH":24042.72611}},{"date":1767225600,"tokens":{"ERN":31047.10063,"WETH":23548.64337}},{"date":1767312000,"tokens":{"ERN":31145.567,"WETH":23635.96351}},{"date":1767398400,"tokens":{"ERN":35101.24509,"WETH":26046.13258}},{"date":1767484800,"tokens":{"WETH":25907.71005,"ERN":34553.13327}},{"date":1767571200,"tokens":{"ERN":34899.1006,"WETH":26117.12413}},{"date":1767657600,"tokens":{"ERN":35269.6331,"WETH":26179.99691}},{"date":1767744000,"tokens":{"WETH":26708.52504,"ERN":35479.94199}},{"date":1767830400,"tokens":{"ERN":34386.24019,"WETH":25544.48217}},{"date":1767916800,"tokens":{"ERN":34171.99895,"WETH":25547.8717}},{"date":1768003200,"tokens":{"WETH":25361.0227,"ERN":33909.31784}},{"date":1768089600,"tokens":{"ERN":34343.05438,"WETH":25691.92043}},{"date":1768176000,"tokens":{"WETH":26092.05202,"ERN":33424.58824}},{"date":1768262400,"tokens":{"ERN":34415.08717,"WETH":25918.12477}},{"date":1768348800,"tokens":{"ERN":36464.31047,"WETH":27377.02384}},{"date":1768435200,"tokens":{"ERN":35850.96362,"WETH":27083.02632}},{"date":1768521600,"tokens":{"ERN":35700.88628,"WETH":26844.70303}},{"date":1768608000,"tokens":{"ERN":34622.99663,"WETH":26368.11268}},{"date":1768694400,"tokens":{"WETH":26797.64249,"ERN":35413.35686}},{"date":1768780800,"tokens":{"ERN":34279.30049,"WETH":26014.81241}},{"date":1768867200,"tokens":{"ERN":34899.86973,"WETH":26098.83797}},{"date":1768953600,"tokens":{"ERN":31800.04509,"WETH":23940.40033}},{"date":1769040000,"tokens":{"ERN":32238.59871,"WETH":24227.57566}},{"date":1769126400,"tokens":{"ERN":31328.42604,"WETH":23795.72997}},{"date":1769212800,"tokens":{"WETH":23744.75565,"ERN":31526.05531}},{"date":1769299200,"tokens":{"ERN":31637.68486,"WETH":23638.57615}},{"date":1769385600,"tokens":{"ERN":30364.82838,"WETH":23026.4249}},{"date":1769472000,"tokens":{"ERN":30801.7076,"WETH":23304.11894}},{"date":1769558400,"tokens":{"WETH":23817.9768,"ERN":31504.5693}},{"date":1769644800,"tokens":{"ERN":31288.53557,"WETH":23770.44273}},{"date":1769731200,"tokens":{"ERN":28969.91256,"WETH":21923.02227}},{"date":1769817600,"tokens":{"ERN":27779.5537,"WETH":21116.23073}},{"date":1769904000,"tokens":{"WETH":18712.37172,"ERN":24554.44463}},{"date":1769990400,"tokens":{"ERN":23105.73843,"WETH":16787.49698}},{"date":1770076800,"tokens":{"ERN":23632.7635,"WETH":18019.72477}},{"date":1770163200,"tokens":{"ERN":22316.94007,"WETH":17423.60851}},{"date":1770249600,"tokens":{"WETH":16496.00109}},{"date":1770336000,"tokens":{"WETH":14553.12541}},{"date":1770422400,"tokens":{"WETH":18277.06423,"ERN":23616.27191}},{"date":1770508800,"tokens":{"WETH":19727.0575,"ERN":27197.05731}},{"date":1770595200,"tokens":{"ERN":27202.7371,"WETH":19683.29045}},{"date":1770681600,"tokens":{"WETH":19876.24301,"ERN":27403.30123}},{"date":1770768000,"tokens":{"ERN":25899.26527,"WETH":18960.36604}},{"date":1770854400,"tokens":{"WETH":18444.11157,"ERN":25291.63744}},{"date":1770940800,"tokens":{"ERN":24687.28539,"WETH":18171.24829}},{"date":1771027200,"tokens":{"WETH":19172.12834}},{"date":1771113600,"tokens":{"ERN":26684.06162,"WETH":19503.24821}},{"date":1771200000,"tokens":{"ERN":25028.5541,"WETH":18309.3032}},{"date":1771286400,"tokens":{"WETH":18654.40386,"ERN":25486.96256}},{"date":1771372800,"tokens":{"ERN":25725.37059,"WETH":18575.02862}},{"date":1771459200,"tokens":{"ERN":25231.90932,"WETH":18454.05335}},{"date":1771545600,"tokens":{"WETH":16819.38289,"ERN":26756.23377}},{"date":1771632000,"tokens":{"WETH":16669.99328,"ERN":22440.00314}},{"date":1771718400,"tokens":{"WETH":16691.29514}},{"date":1771804800,"tokens":{"WETH":15898.18582,"ERN":22198.1628}},{"date":1771891200,"tokens":{"ERN":20607.24465,"WETH":15544.75896}},{"date":1771977600,"tokens":{"ERN":20563.91716,"WETH":15463.88416}},{"date":1772064000,"tokens":{"ERN":23045.64328,"WETH":17083.21854}},{"date":1772150400,"tokens":{"ERN":22372.47152,"WETH":16462.9017}},{"date":1772236800,"tokens":{"ERN":21068.76375,"WETH":15908.30805}},{"date":1772323200,"tokens":{"ERN":21273.36845,"WETH":16007.45227}},{"date":1772409600,"tokens":{"ERN":21960.61976,"WETH":16116.25012}},{"date":1772496000,"tokens":{"WETH":16654.57007}},{"date":1772582400,"tokens":{"WETH":16431.9568,"ERN":21667.76473}},{"date":1772668800,"tokens":{"WETH":17605.4135}},{"date":1772755200,"tokens":{"ERN":22729.70515,"WETH":17267.19806}},{"date":1772841600,"tokens":{"ERN":21670.90938,"WETH":16398.50681}},{"date":1772928000,"tokens":{"WETH":16307.50623}},{"date":1773014400,"tokens":{"WETH":16043.01876}},{"date":1773100800,"tokens":{"ERN":21889.92754,"WETH":16676.0998}},{"date":1773187200,"tokens":{"WETH":16808.84123}},{"date":1773273600,"tokens":{"WETH":17075.4148,"ERN":22332.57935}},{"date":1773360000,"tokens":{"WETH":17459.58494,"ERN":23381.13542}},{"date":1773446400,"tokens":{"ERN":22972.25532,"WETH":17307.59549}},{"date":1773532800,"tokens":{"WETH":17359.91349}},{"date":1773619200,"tokens":{"WETH":18042.2205,"ERN":23375.65307}},{"date":1773705600,"tokens":{"ERN":26082.51573,"WETH":19440.72343}},{"date":1773792000,"tokens":{"ERN":25545.55047,"WETH":19232.67528}},{"date":1773878400,"tokens":{"WETH":17939.17212,"ERN":23624.03719}},{"date":1773964800,"tokens":{"ERN":23051.057,"WETH":17607.48096}},{"date":1774051200,"tokens":{"ERN":23013.51158,"WETH":17436.867}},{"date":1774137600,"tokens":{"WETH":17014.69066}},{"date":1774224000,"tokens":{"ERN":22043.14624,"WETH":16588.90217}},{"date":1774310400,"tokens":{"ERN":22975.31627,"WETH":17282.91388}},{"date":1774396800,"tokens":{"ERN":22838.82377,"WETH":17506.93602}},{"date":1774483200,"tokens":{"ERN":22065.73789,"WETH":16741.0414}},{"date":1774569600,"tokens":{"ERN":21144.54302,"WETH":16367.97763}},{"date":1774656000,"tokens":{"ERN":21287.80056,"WETH":15857.8005}},{"date":1774742400,"tokens":{"WETH":15967.732,"ERN":20899.49306}},{"date":1774828800,"tokens":{"ERN":21104.26734,"WETH":16249.22176}},{"date":1774915200,"tokens":{"ERN":21245.58457,"WETH":16484.90931}},{"date":1775001600,"tokens":{"ERN":22125.13511,"WETH":16734.00942}},{"date":1775088000,"tokens":{"ERN":22482.93758,"WETH":16770.502}},{"date":1775174400,"tokens":{"WETH":16281.72518,"ERN":21299.19931}},{"date":1775260800,"tokens":{"ERN":21348.78142,"WETH":16268.40879}},{"date":1775347200,"tokens":{"ERN":21430.61852,"WETH":16326.84174}},{"date":1775433600,"tokens":{"ERN":21979.34329,"WETH":16718.43894}},{"date":1775520000,"tokens":{"ERN":21884.71052,"WETH":16648.9484}},{"date":1775606400,"tokens":{"WETH":17718.6682}},{"date":1775692800,"tokens":{"ERN":22773.89695,"WETH":17238.47243}},{"date":1775779200,"tokens":{"ERN":25703.29417,"WETH":19149.1079}},{"date":1775865600,"tokens":{"ERN":27816.74029,"WETH":20404.38295}},{"date":1775952000,"tokens":{"ERN":25396.04868,"WETH":19054.98445}},{"date":1776038400,"tokens":{"ERN":25377.23962,"WETH":19034.52597}},{"date":1776124800,"tokens":{"ERN":26678.07386,"WETH":20033.56076}},{"date":1776211200,"tokens":{"ERN":26137.87524,"WETH":19608.92222}},{"date":1776297600,"tokens":{"ERN":25976.99257,"WETH":19648.07654}},{"date":1776384000,"tokens":{"WETH":19361.896}},{"date":1776470400,"tokens":{"WETH":20141.2248}},{"date":1776556800,"tokens":{"ERN":25895.34113,"WETH":19484.70639}},{"date":1776643200,"tokens":{"ERN":25448.01269,"WETH":18807.28668}},{"date":1776729600,"tokens":{"ERN":25407.28125,"WETH":19000.60952}},{"date":1776816000,"tokens":{"ERN":25074.67776,"WETH":18961.27247}},{"date":1776902400,"tokens":{"WETH":19205.27394,"ERN":25490.27973}},{"date":1776988800,"tokens":{"ERN":26228.03749,"WETH":19647.82441}},{"date":1777075200,"tokens":{"WETH":19620.78408,"ERN":26045.68775}},{"date":1777161600,"tokens":{"ERN":26011.07947,"WETH":19576.33682}},{"date":1777248000,"tokens":{"ERN":26924.16272,"WETH":20228.52923}},{"date":1777334400,"tokens":{"ERN":25742.47953,"WETH":19306.23735}},{"date":1777420800,"tokens":{"WETH":19286.73147}},{"date":1777507200,"tokens":{"WETH":19053.90378}},{"date":1777593600,"tokens":{"WETH":19167.33359,"ERN":25536.55469}},{"date":1777680000,"tokens":{"ERN":26038.69449,"WETH":19449.66624}},{"date":1777766400,"tokens":{"ERN":24956.05118,"WETH":18834.08432}},{"date":1777852800,"tokens":{"ERN":24861.14977,"WETH":19330.14408}},{"date":1777939200,"tokens":{"ERN":24991.75349,"WETH":18579.67322}},{"date":1778025600,"tokens":{"ERN":24349.33191,"WETH":18627.53685}},{"date":1778112000,"tokens":{"ERN":24262.54194,"WETH":18303.69207}},{"date":1778198400,"tokens":{"ERN":23692.69019,"WETH":18111.38542}},{"date":1778284800,"tokens":{"ERN":23963.33025,"WETH":18227.73544}},{"date":1778371200,"tokens":{"ERN":24003.5375,"WETH":18304.99765}},{"date":1778457600,"tokens":{"ERN":24292.90737,"WETH":18553.88586}},{"date":1778544000,"tokens":{"ERN":23946.80678,"WETH":18378.8022}},{"date":1778630400,"tokens":{"WETH":18070.61171}},{"date":1778716800,"tokens":{"WETH":17803.36427}},{"date":1778803200,"tokens":{"ERN":23511.86639,"WETH":17930.78019}},{"date":1778889600,"tokens":{"ERN":22671.0442,"WETH":17467.30511}},{"date":1778976000,"tokens":{"WETH":17047.16932}},{"date":1779062400,"tokens":{"WETH":16580.86781}},{"date":1779148800,"tokens":{"ERN":21710.85604,"WETH":16661.14449}},{"date":1779235200,"tokens":{"ERN":21421.38607,"WETH":16430.79259}},{"date":1779321600,"tokens":{"ERN":21729.62134,"WETH":16625.69082}},{"date":1779408000,"tokens":{"ERN":21813.98095,"WETH":16534.90074}},{"date":1779494400,"tokens":{"ERN":22283.36268,"WETH":16498.43021}},{"date":1779580800,"tokens":{"ERN":23704.91499,"WETH":17797.8884}},{"date":1779667200,"tokens":{"ERN":23447.23291,"WETH":17563.12202}},{"date":1779753600,"tokens":{"ERN":22344.7017,"WETH":16949.91014}},{"date":1779840000,"tokens":{"ERN":21784.20479,"WETH":16576.42066}},{"date":1779926400,"tokens":{"ERN":21528.99249,"WETH":16137.252}},{"date":1780012800,"tokens":{"WETH":16080.76156}},{"date":1780099200,"tokens":{"WETH":16100.45861}},{"date":1780185600,"tokens":{"WETH":16255.96867}},{"date":1780272000,"tokens":{"WETH":16081.98332}},{"date":1780358400,"tokens":{"WETH":15873.44062,"ERN":20747.24767}},{"date":1780444800,"tokens":{"WETH":14747.03422,"ERN":19878.92222}},{"date":1780531200,"tokens":{"ERN":18533.65899,"WETH":13959.07655}},{"date":1780617600,"tokens":{"ERN":18308.31232,"WETH":13990.20998}},{"date":1780704000,"tokens":{"ERN":16565.47372,"WETH":12760.03837}},{"date":1780790400,"tokens":{"ERN":16071.60194,"WETH":12314.07061}},{"date":1780876800,"tokens":{"ERN":17541.30854,"WETH":13275.14574}},{"date":1780963200,"tokens":{"ERN":17359.0325,"WETH":13255.14326}},{"date":1781049600,"tokens":{"ERN":17126.53728,"WETH":12977.93245}},{"date":1781136000,"tokens":{"WETH":13047.77234,"ERN":16914.40438}},{"date":1781222400,"tokens":{"ERN":17341.30916,"WETH":13292.87434}},{"date":1781308800,"tokens":{"WETH":13543.59253,"ERN":17606.83706}},{"date":1781395200,"tokens":{"ERN":17837.68787,"WETH":13585.28445}},{"date":1781481600,"tokens":{"ERN":18654.63279,"WETH":14153.39202}},{"date":1781568000,"tokens":{"ERN":19941.10758,"WETH":14613.26419}},{"date":1781654400,"tokens":{"ERN":19461.10368,"WETH":14797.69484}},{"date":1781740800,"tokens":{"ERN":18974.11307,"WETH":14444.07343}},{"date":1781827200,"tokens":{"ERN":18403.94162,"WETH":13801.14213}},{"date":1781913600,"tokens":{"WETH":13774.1422}},{"date":1782000000,"tokens":{"WETH":14004.02588}},{"date":1782086400,"tokens":{"WETH":13926.14437}},{"date":1782172800,"tokens":{"ERN":18227.06972,"WETH":13974.46886}},{"date":1782259200,"tokens":{"ERN":17588.31968,"WETH":13399.68415}},{"date":1782345600,"tokens":{"ERN":17023.45933,"WETH":13021.64877}},{"date":1782432000,"tokens":{"ERN":16359.68526,"WETH":12238.39826}},{"date":1782518400,"tokens":{"ERN":16190.26468,"WETH":12635.70186}},{"date":1782604800,"tokens":{"WETH":12584.02999,"ERN":16454.04528}},{"date":1782691200,"tokens":{"ERN":16842.33191,"WETH":12837.93037}},{"date":1782777600,"tokens":{"ERN":16961.27208,"WETH":12919.35423}},{"date":1782864000,"tokens":{"ERN":16783.84595,"WETH":12754.42423}},{"date":1782950400,"tokens":{"ERN":17356.36154,"WETH":13254.21246}},{"date":1783036800,"tokens":{"WETH":14053.32749,"ERN":18393.62836}},{"date":1783123200,"tokens":{"WETH":14129.26966,"ERN":18583.24477}},{"date":1783209600,"tokens":{"ERN":18887.20828,"WETH":14349.39035}},{"date":1783296000,"tokens":{"ERN":18896.77321,"WETH":14400.57655}},{"date":1783382400,"tokens":{"ERN":19006.21318,"WETH":14473.05891}},{"date":1783468800,"tokens":{"WETH":14307.94776,"ERN":18778.51074}},{"date":1783555200,"tokens":{"WETH":13938.43702,"ERN":18309.93148}},{"date":1783641600,"tokens":{"ERN":18408.40179,"WETH":14248.67098}},{"date":1783728000,"tokens":{"WETH":14443.12096,"ERN":18861.97224}},{"date":1783814400,"tokens":{"ERN":9377.9641,"WETH":6710.96333}},{"date":1783900800,"tokens":{"ERN":9265.9618,"WETH":6687.20454}},{"date":1783987200,"tokens":{"ERN":9156.72854,"WETH":6526.94732}},{"date":1784073600,"tokens":{"WETH":6882.43582,"ERN":9471.39088}},{"date":1784160000,"tokens":{"WETH":7012.77238,"ERN":9635.02712}},{"date":1784246400,"tokens":{"ERN":9395.2653,"WETH":6727.40894}},{"date":1784332800,"tokens":{"WETH":6723.76912,"ERN":9278.40693}},{"date":1784419200,"tokens":{"ERN":9286.89663,"WETH":6807.2715}},{"date":1784505600,"tokens":{"WETH":6831.7824}},{"date":1784592000,"tokens":{"WETH":6986.54768}},{"date":1784678400,"tokens":{"WETH":7051.8853}},{"date":1784764800,"tokens":{"WETH":7027.59065}},{"date":1784851200,"tokens":{"ERN":10101.69596,"WETH":7069.18456}},{"date":1784937600,"tokens":{"ERN":10391.83337,"WETH":7464.21375}},{"date":1785024000,"tokens":{"ERN":10656.30378,"WETH":7542.08871}},{"date":1785110400,"tokens":{"ERN":10661.14832,"WETH":7657.2578}},{"date":1785196800,"tokens":{"ERN":9526.28216,"WETH":6951.90108}},{"date":1785283200,"tokens":{"ERN":9288.79201,"WETH":6814.24881}},{"date":1785369600,"tokens":{"WETH":7017.72679,"ERN":9707.27994}},{"date":1785456000,"tokens":{"ERN":9504.32173,"WETH":6940.94277}},{"date":1785542400,"tokens":{"ERN":9331.71794,"WETH":6770.55549}},{"date":1785628800,"tokens":{"ERN":9297.90911,"WETH":6763.10004}},{"date":1785715200,"tokens":{"ERN":9283.68558,"WETH":6752.7901}},{"date":1785801600,"tokens":{"ERN":9951.47303,"WETH":7040.75202}},{"date":1785888000,"tokens":{"ERN":10111.26782,"WETH":7251.10122}},{"date":1785974400,"tokens":{"ERN":10288.64415,"WETH":7359.68274}},{"date":1786060800,"tokens":{"ERN":10366.34064,"WETH":7343.492}},{"date":1786147200,"tokens":{"ERN":10234.72971,"WETH":7348.0724}},{"date":1786233600,"tokens":{"ERN":10289.49026,"WETH":7194.30643}},{"date":1786320000,"tokens":{"ERN":10313.39028,"WETH":7165.8776}},{"date":1786406400,"tokens":{"WETH":7057.08067}},{"date":1786492800,"tokens":{"ERN":10924.03193,"WETH":7671.13618}},{"date":1786579200,"tokens":{"ERN":14482.03648,"WETH":9489.66059}},{"date":1786665600,"tokens":{"ERN":14386.41076,"WETH":9495.13409}},{"date":1786752000,"tokens":{"ERN":14055.28352,"WETH":9323.69221}},{"date":1786838400,"tokens":{"ERN":14023.81826,"WETH":9303.78071}},{"date":1786924800,"tokens":{"ERN":13966.60219,"WETH":9239.26406}},{"date":1787011200,"tokens":{"WETH":9316.62212,"ERN":14078.37841}},{"date":1787097600,"tokens":{"ERN":14637.46615,"WETH":9539.11861}},{"date":1787184000,"tokens":{"ERN":17108.19437,"WETH":11311.08142}},{"date":1787270400,"tokens":{"ERN":17835.11167,"WETH":11784.08985}},{"date":1787356800,"tokens":{"ERN":18748.72114,"WETH":12437.69737}},{"date":1787443200,"tokens":{"WETH":12003.26406,"ERN":18047.82147}},{"date":1787529600,"tokens":{"ERN":17817.99294,"WETH":11901.42727}},{"date":1787616000,"tokens":{"ERN":18239.06168,"WETH":12170.32774}},{"date":1787702400,"tokens":{"ERN":17763.71689,"WETH":11911.03255}},{"date":1787788800,"tokens":{"ERN":18088.05629,"WETH":12110.12718}},{"date":1787875200,"tokens":{"ERN":17967.96611,"WETH":11996.69166}},{"date":1787961600,"tokens":{"ERN":17496.1019,"WETH":11743.71603}},{"date":1788048000,"tokens":{"ERN":17605.34483,"WETH":11785.94611}},{"date":1788134400,"tokens":{"ERN":17574.42929,"WETH":11593.58074}},{"date":1788220800,"tokens":{"ERN":17505.56952,"WETH":11764.10148}},{"date":1788307200,"tokens":{"ERN":17144.80044,"WETH":11515.39515}},{"date":1788393600,"tokens":{"ERN":17022.32527,"WETH":11394.00306}},{"date":1788480000,"tokens":{"ERN":17069.6734,"WETH":11603.55245}},{"date":1788566400,"tokens":{"ERN":16757.52081,"WETH":11384.02844}},{"date":1788652800,"tokens":{"ERN":16910.43901,"WETH":11491.35321}},{"date":1788739200,"tokens":{"ERN":17170.91266,"WETH":11613.29644}},{"date":1788825600,"tokens":{"ERN":17149.60452,"WETH":11585.30904}},{"date":1788912000,"tokens":{"ERN":16966.72717,"WETH":11511.47174}},{"date":1788998400,"tokens":{"ERN":16785.44119,"WETH":11406.07781}},{"date":1789084800,"tokens":{"ERN":17200.85661,"WETH":11564.69987}},{"date":1789171200,"tokens":{"ERN":17483.21207,"WETH":11627.65871}},{"date":1789257600,"tokens":{"ERN":17191.64349,"WETH":11520.08483}},{"date":1789344000,"tokens":{"ERN":17740.05168,"WETH":11719.90669}},{"date":1789430400,"tokens":{"ERN":17269.48273,"WETH":11731.54941}},{"date":1789516800,"tokens":{"ERN":16447.63983,"WETH":11158.35172}},{"date":1789603200,"tokens":{"ERN":16017.11822,"WETH":10976.8234}},{"date":1789689600,"tokens":{"ERN":16073.01418,"WETH":11012.4086}},{"date":1789776000,"tokens":{"WETH":11749.15974,"ERN":17404.49059}},{"date":1789862400,"tokens":{"ERN":17259.7162,"WETH":11579.97737}},{"date":1789948800,"tokens":{"ERN":17829.12972,"WETH":12169.8133}},{"date":1790035200,"tokens":{"ERN":17682.41552,"WETH":12075.65124}},{"date":1790121600,"tokens":{"ERN":17538.94447,"WETH":12126.40027}},{"date":1790208000,"tokens":{"ERN":17094.93407,"WETH":11591.95854}},{"date":1790294400,"tokens":{"ERN":16712.43608,"WETH":11621.48437}},{"date":1790380800,"tokens":{"ERN":16820.96829,"WETH":11628.99179}},{"date":1790467200,"tokens":{"ERN":15291.45344,"WETH":10864.67117}},{"date":1790553600,"tokens":{"ERN":15219.89082,"WETH":10707.63671}},{"date":1790640000,"tokens":{"ERN":15021.23368,"WETH":10809.09999}},{"date":1790726400,"tokens":{"ERN":15092.32594,"WETH":10710.84595}},{"date":1790812800,"tokens":{"ERN":15084.36227,"WETH":10750.71239}},{"date":1790899200,"tokens":{"ERN":15077.51047,"WETH":10812.64076}},{"date":1790985600,"tokens":{"WETH":10676.70703}},{"date":1791072000,"tokens":{"ERN":15108.93587,"WETH":10760.96556}},{"date":1791158400,"tokens":{"WETH":10891.81359}},{"date":1791244800,"tokens":{"WETH":6912.8443,"ERN":8710.08684}},{"date":1791331200,"tokens":{"ERN":6515.74773,"WETH":5341.8626}},{"date":1791417600,"tokens":{"ERN":7431.15773,"WETH":5991.597}},{"date":1791504000,"tokens":{"ERN":7032.99918,"WETH":5745.5829}},{"date":1791590400,"tokens":{"ERN":7027.15219,"WETH":5725.7758}},{"date":1791676800,"tokens":{"ERN":7079.62738,"WETH":5770.13007}},{"date":1791763200,"tokens":{"WETH":5884.0624,"ERN":7610.32914}},{"date":1791849600,"tokens":{"WETH":5727.95246,"ERN":6923.69486}},{"date":1791936000,"tokens":{"ERN":6170.54191,"WETH":5082.14967}},{"date":1792022400,"tokens":{"ERN":6966.73804,"WETH":5365.57979}},{"date":1792108800,"tokens":{"ERN":6818.09156,"WETH":5595.43903}},{"date":1792195200,"tokens":{"ERN":6795.01999,"WETH":5548.37174}},{"date":1792281600,"tokens":{"ERN":6749.3459,"WETH":5512.87079}},{"date":1792368000,"tokens":{"ERN":6761.5045,"WETH":5448.74104}},{"date":1792454400,"tokens":{"WETH":5387.51837,"ERN":6643.55425}},{"date":1792540800,"tokens":{"WETH":5498.15771}},{"date":1792627200,"tokens":{"WETH":5481.49772}},{"date":1792713600,"tokens":{"WETH":5404.6014}},{"date":1792800000,"tokens":{"ERN":6548.953,"WETH":5353.6377}},{"date":1792886400,"tokens":{"WETH":5317.02215}},{"date":1792972800,"tokens":{"WETH":5210.71376,"ERN":6372.69234}},{"date":1793059200,"tokens":{"WETH":5224.67511,"ERN":6401.40452}},{"date":1793145600,"tokens":{"ERN":6473.9053,"WETH":5262.28126}},{"date":1793232000,"tokens":{"WETH":5173.83331,"ERN":6490.56916}},{"date":1793318400,"tokens":{"WETH":4932.67957}},{"date":1793404800,"tokens":{"ERN":6153.36395,"WETH":5022.57555}},{"date":1793491200,"tokens":{"ERN":6235.71358,"WETH":5080.57108}},{"date":1793577600,"tokens":{"ERN":6255.90236,"WETH":5139.98872}},{"date":1793664000,"tokens":{"WETH":5063.13341}},{"date":1793750400,"tokens":{"WETH":5097.06726}},{"date":1793836800,"tokens":{"WETH":5451.59744,"ERN":7648.10466}},{"date":1793923200,"tokens":{"ERN":6230.61851,"WETH":5013.1537}},{"date":1794014075,"tokens":{"WETH":5019.54996}}],"tokens":[{"date":1624492800,"tokens":{"ERN":1559543.23051,"WETH":1168.36972}},{"date":1624579200,"tokens":{"ERN":1582264.16246,"WETH":1146.64178}},{"date":1624665600,"tokens":{"ERN":1593277.98527,"WETH":1134.6058}},{"date":1624752000,"tokens":{"ERN":1586895.37498,"WETH":1161.46151}},{"date":1624838400,"tokens":{"ERN":1616832.98569,"WETH":1086.8612}},{"date":1624924800,"tokens":{"ERN":1628530.99497,"WETH":1077.39622}},{"date":1625011200,"tokens":{"ERN":1640591.44307,"WETH":1039.7841}},{"date":1625097600,"tokens":{"ERN":1637912.60487,"WETH":1041.9349}},{"date":1625184000,"tokens":{"ERN":1644769.38876,"WETH":1034.19839}},{"date":1625270400,"tokens":{"ERN":1655353.79666,"WETH":1020.20515}},{"date":1625356800,"tokens":{"ERN":1656160.92087,"WETH":1018.11565}},{"date":1625443200,"tokens":{"ERN":1667597.4411,"WETH":1007.54991}},{"date":1625529600,"tokens":{"ERN":1680511.43985,"WETH":993.40708}},{"date":1625616000,"tokens":{"ERN":1693979.2688,"WETH":1000.94578}},{"date":1625702400,"tokens":{"ERN":1678860.08088,"WETH":1049.07669}},{"date":1625788800,"tokens":{"ERN":1671851.3376,"WETH":1070.34587}},{"date":1625875200,"tokens":{"ERN":1680378.41698,"WETH":1061.10032}},{"date":1625961600,"tokens":{"ERN":1667939.33148,"WETH":1102.15304}},{"date":1626048000,"tokens":{"ERN":1676603.38976,"WETH":1129.26614}},{"date":1626134400,"tokens":{"ERN":1679373.4249,"WETH":1117.89923}},{"date":1626220800,"tokens":{"ERN":1699077.08225,"WETH":1119.3057}},{"date":1626307200,"tokens":{"ERN":1675789.85271,"WETH":1181.98411}},{"date":1626393600,"tokens":{"ERN":1549571.56807,"WETH":1429.99289}},{"date":1626480000,"tokens":{"ERN":1604095.19938,"WETH":1262.20614}},{"date":1626566400,"tokens":{"ERN":1608466.05131,"WETH":1246.68322}},{"date":1626652800,"tokens":{"ERN":1650683.61641,"WETH":1202.98524}},{"date":1626739200,"tokens":{"ERN":1673020.00437,"WETH":1177.81903}},{"date":1626825600,"tokens":{"ERN":1669733.77676,"WETH":1206.09107}},{"date":1626912000,"tokens":{"ERN":1674420.38381,"WETH":1206.8181}},{"date":1626998400,"tokens":{"ERN":1696466.85304,"WETH":1206.67755}},{"date":1627084800,"tokens":{"ERN":1703582.39941,"WETH":1244.39464}},{"date":1627171200,"tokens":{"ERN":1685483.35911,"WETH":1320.63142}},{"date":1627257600,"tokens":{"ERN":1694881.7028,"WETH":1240.35187}},{"date":1627344000,"tokens":{"ERN":1675032.65403,"WETH":1271.08509}},{"date":1627430400,"tokens":{"ERN":1691422.4049,"WETH":1230.73584}},{"date":1627516800,"tokens":{"ERN":1709746.57385,"WETH":1209.96641}},{"date":1627603200,"tokens":{"ERN":1704530.67846,"WETH":1230.98402}},{"date":1627689600,"tokens":{"ERN":1713229.27516,"WETH":1207.78142}},{"date":1627776000,"tokens":{"ERN":1722280.51321,"WETH":1193.43383}},{"date":1627862400,"tokens":{"ERN":1734830.87917,"WETH":1182.00393}},{"date":1627948800,"tokens":{"ERN":1728590.42402,"WETH":1219.47061}},{"date":1628035200,"tokens":{"ERN":1671006.22807,"WETH":1426.03158}},{"date":1628121600,"tokens":{"ERN":1683785.23628,"WETH":1326.28058}},{"date":1628208000,"tokens":{"ERN":1680172.7337,"WETH":1385.47734}},{"date":1628294400,"tokens":{"ERN":1682053.42062,"WETH":1389.49972}},{"date":1628380800,"tokens":{"ERN":1692530.25602,"WETH":1334.35948}},{"date":1628467200,"tokens":{"ERN":1687931.75301,"WETH":1339.26197}},{"date":1628553600,"tokens":{"ERN":1693274.61234,"WETH":1318.6533}},{"date":1628640000,"tokens":{"ERN":1701055.82131,"WETH":1366.89137}},{"date":1628726400,"tokens":{"ERN":1700593.83495,"WETH":1369.25515}},{"date":1628812800,"tokens":{"ERN":1671219.87409,"WETH":1395.39567}},{"date":1628899200,"tokens":{"ERN":1655190.25831,"WETH":1425.67533}},{"date":1628985600,"tokens":{"ERN":1661927.24524,"WETH":1498.04033}},{"date":1629072000,"tokens":{"ERN":1627510.12564,"WETH":1587.1926}},{"date":1629158400,"tokens":{"ERN":1624054.14409,"WETH":1579.26427}},{"date":1629244800,"tokens":{"ERN":1634930.89172,"WETH":1611.58983}},{"date":1629331200,"tokens":{"ERN":1589219.21233,"WETH":1734.43969}},{"date":1629417600,"tokens":{"ERN":1552026.39988,"WETH":1859.43964}},{"date":1629504000,"tokens":{"ERN":1535458.7167,"WETH":1776.34193}},{"date":1629590400,"tokens":{"ERN":1547207.04876,"WETH":1759.14073}},{"date":1629676800,"tokens":{"ERN":1545046.11785,"WETH":1766.60422}},{"date":1629763200,"tokens":{"ERN":1551221.77629,"WETH":1679.45046}},{"date":1629849600,"tokens":{"ERN":1551624.90586,"WETH":1721.97285}},{"date":1629936000,"tokens":{"ERN":1559731.56419,"WETH":1658.42403}},{"date":1630022400,"tokens":{"ERN":1539773.43525,"WETH":1728.30224}},{"date":1630108800,"tokens":{"ERN":1540561.80198,"WETH":1713.87328}},{"date":1630195200,"tokens":{"ERN":1545852.19073,"WETH":1687.18387}},{"date":1630281600,"tokens":{"ERN":1549545.33324,"WETH":1629.8196}},{"date":1630368000,"tokens":{"ERN":1538402.58003,"WETH":1569.74143}},{"date":1630454400,"tokens":{"ERN":1541355.00212,"WETH":1505.37065}},{"date":1630540800,"tokens":{"ERN":1500795.55813,"WETH":1554.0737}},{"date":1630627200,"tokens":{"ERN":1496747.50434,"WETH":1526.47806}},{"date":1630713600,"tokens":{"ERN":1492993.81759,"WETH":1532.45087}},{"date":1630800000,"tokens":{"ERN":1504108.60143,"WETH":1516.27258}},{"date":1630886400,"tokens":{"ERN":1506718.32042,"WETH":1506.46052}},{"date":1630972800,"tokens":{"ERN":1520083.03777,"WETH":1432.60849}},{"date":1631059200,"tokens":{"ERN":1530688.77203,"WETH":1413.87958}},{"date":1631145600,"tokens":{"ERN":1487333.26474,"WETH":1480.20876}},{"date":1631232000,"tokens":{"ERN":1499453.11582,"WETH":1440.76027}},{"date":1631318400,"tokens":{"ERN":1494033.286,"WETH":1468.65036}},{"date":1631404800,"tokens":{"ERN":1465114.30544,"WETH":1596.12324}},{"date":1631491200,"tokens":{"ERN":1480205.65427,"WETH":1528.17014}},{"date":1631577600,"tokens":{"ERN":1478156.46229,"WETH":1523.29186}},{"date":1631664000,"tokens":{"ERN":1490828.7571,"WETH":1465.79176}},{"date":1631750400,"tokens":{"ERN":1491048.80412,"WETH":1477.20606}},{"date":1631836800,"tokens":{"ERN":1471780.44522,"WETH":1520.09197}},{"date":1631923200,"tokens":{"ERN":1479227.94589,"WETH":1507.81397}},{"date":1632009600,"tokens":{"ERN":1491819.46882,"WETH":1453.34575}},{"date":1632096000,"tokens":{"ERN":1503799.13869,"WETH":1404.25696}},{"date":1632182400,"tokens":{"ERN":1495165.12964,"WETH":1403.29212}},{"date":1632268800,"tokens":{"ERN":1488713.75452,"WETH":1428.77035}},{"date":1632355200,"tokens":{"ERN":1496037.70016,"WETH":1403.86314}},{"date":1632441600,"tokens":{"ERN":1494923.66144,"WETH":1396.38921}},{"date":1632528000,"tokens":{"ERN":1501830.0062,"WETH":1382.84156}},{"date":1632614400,"tokens":{"ERN":1504787.00498,"WETH":1382.28677}},{"date":1632700800,"tokens":{"ERN":1508406.55259,"WETH":1360.08641}},{"date":1632787200,"tokens":{"ERN":1530349.29378,"WETH":1343.7843}},{"date":1632873600,"tokens":{"ERN":1524939.23483,"WETH":1333.42938}},{"date":1632960000,"tokens":{"ERN":1518906.24766,"WETH":1354.75428}},{"date":1633046400,"tokens":{"ERN":1445191.46785,"WETH":1217.95982}},{"date":1633132800,"tokens":{"ERN":1450998.46108,"WETH":1195.45251}},{"date":1633219200,"tokens":{"ERN":1455135.28882,"WETH":1173.2058}},{"date":1633305600,"tokens":{"ERN":1431986.85409,"WETH":1237.86193}},{"date":1633392000,"tokens":{"ERN":1458039.87367,"WETH":1185.4348}},{"date":1633478400,"tokens":{"ERN":1456326.60924,"WETH":1191.07915}},{"date":1633564800,"tokens":{"ERN":1458189.75462,"WETH":1155.2241}},{"date":1633651200,"tokens":{"ERN":1450083.0692,"WETH":1179.89523}},{"date":1633737600,"tokens":{"ERN":1448070.68294,"WETH":1162.4504}},{"date":1633824000,"tokens":{"ERN":1452524.3239,"WETH":1144.65639}},{"date":1633910400,"tokens":{"ERN":1466357.11422,"WETH":1135.57735}},{"date":1633996800,"tokens":{"ERN":1466123.86814,"WETH":1142.39434}},{"date":1634083200,"tokens":{"ERN":1462847.34349,"WETH":1126.64464}},{"date":1634169600,"tokens":{"ERN":1473099.61779,"WETH":1093.42894}},{"date":1634256000,"tokens":{"ERN":1415766.85571,"WETH":1232.06011}},{"date":1634342400,"tokens":{"ERN":1412105.75163,"WETH":1168.54614}},{"date":1634428800,"tokens":{"ERN":1415620.74936,"WETH":1139.32439}},{"date":1634515200,"tokens":{"ERN":1426665.38758,"WETH":1147.66922}},{"date":1634601600,"tokens":{"ERN":1430600.97561,"WETH":1142.83368}},{"date":1634688000,"tokens":{"ERN":1432162.45345,"WETH":1131.88841}},{"date":1634774400,"tokens":{"ERN":1437054.131,"WETH":1115.84801}},{"date":1634860800,"tokens":{"ERN":1435438.18491,"WETH":1091.90268}},{"date":1634947200,"tokens":{"ERN":1433293.11528,"WETH":1099.02309}},{"date":1635033600,"tokens":{"ERN":1444699.19429,"WETH":1061.11958}},{"date":1635120000,"tokens":{"ERN":1443340.71908,"WETH":1055.58441}},{"date":1635206400,"tokens":{"ERN":1446868.75878,"WETH":1033.34492}},{"date":1635292800,"tokens":{"ERN":1443355.76367,"WETH":1048.50236}},{"date":1635379200,"tokens":{"ERN":1442428.4376,"WETH":1045.54137}},{"date":1635465600,"tokens":{"ERN":1441959.25912,"WETH":1036.01618}},{"date":1635552000,"tokens":{"ERN":1436858.61257,"WETH":1042.49773}},{"date":1635638400,"tokens":{"ERN":1410103.83119,"WETH":1087.75895}},{"date":1635724800,"tokens":{"ERN":1413723.51752,"WETH":1064.32339}},{"date":1635811200,"tokens":{"ERN":1411478.75521,"WETH":1074.76705}},{"date":1635897600,"tokens":{"ERN":1369820.20921,"WETH":1044.07469}},{"date":1635984000,"tokens":{"ERN":1346214.08249,"WETH":1111.07791}},{"date":1636070400,"tokens":{"ERN":1357618.37332,"WETH":1068.35473}},{"date":1636156800,"tokens":{"ERN":1365455.01567,"WETH":1046.72487}},{"date":1636243200,"tokens":{"ERN":1360530.77194,"WETH":1056.53919}},{"date":1636329600,"tokens":{"ERN":1349696.9546,"WETH":1065.21331}},{"date":1636416000,"tokens":{"ERN":1315922.9318,"WETH":1130.08932}},{"date":1636502400,"tokens":{"ERN":1315648.18746,"WETH":1126.23863}},{"date":1636588800,"tokens":{"ERN":1327787.23977,"WETH":1085.04861}},{"date":1636675200,"tokens":{"ERN":1317081.42308,"WETH":1112.87674}},{"date":1636761600,"tokens":{"ERN":1320209.67105,"WETH":1096.53732}},{"date":1636848000,"tokens":{"ERN":1310536.61918,"WETH":1125.71975}},{"date":1636934400,"tokens":{"ERN":1309955.74424,"WETH":1102.01349}},{"date":1637020800,"tokens":{"ERN":1306373.41711,"WETH":1106.2994}},{"date":1637107200,"tokens":{"ERN":1309061.43561,"WETH":1082.0279}},{"date":1637193600,"tokens":{"ERN":1299756.21362,"WETH":1106.82045}},{"date":1637280000,"tokens":{"ERN":1312002.62963,"WETH":1115.18481}},{"date":1637366400,"tokens":{"ERN":1291544.46467,"WETH":1161.48159}},{"date":1637452800,"tokens":{"ERN":1286236.19392,"WETH":1125.76134}},{"date":1637539200,"tokens":{"ERN":1270119.62255,"WETH":1172.61416}},{"date":1637625600,"tokens":{"ERN":1266877.32376,"WETH":1163.13677}},{"date":1637712000,"tokens":{"ERN":1291794.78933,"WETH":1111.32612}},{"date":1637798400,"tokens":{"ERN":1303764.92232,"WETH":1141.81459}},{"date":1637884800,"tokens":{"ERN":1297219.43634,"WETH":1145.91691}},{"date":1637971200,"tokens":{"ERN":1297796.40132,"WETH":1138.9311}},{"date":1638057600,"tokens":{"ERN":1299489.08357,"WETH":1135.75965}},{"date":1638144000,"tokens":{"ERN":1293135.21176,"WETH":1142.03123}},{"date":1638230400,"tokens":{"ERN":1302382.20651,"WETH":1105.16555}},{"date":1638316800,"tokens":{"ERN":1327889.58379,"WETH":1032.59126}},{"date":1638403200,"tokens":{"ERN":1334983.09853,"WETH":1030.22717}},{"date":1638489600,"tokens":{"ERN":1337994.85675,"WETH":1020.48468}},{"date":1638576000,"tokens":{"ERN":1328008.7172,"WETH":1041.6078}},{"date":1638662400,"tokens":{"ERN":1347604.59025,"WETH":987.46361}},{"date":1638748800,"tokens":{"ERN":1366301.44915,"WETH":951.84382}},{"date":1638835200,"tokens":{"ERN":1371338.76386,"WETH":927.92999}},{"date":1638921600,"tokens":{"ERN":1339065.92081,"WETH":1007.22807}},{"date":1639008000,"tokens":{"ERN":1359232.64537,"WETH":956.70117}},{"date":1639094400,"tokens":{"ERN":1364224.41334,"WETH":949.81524}},{"date":1639180800,"tokens":{"ERN":1365918.62726,"WETH":937.4055}},{"date":1639267200,"tokens":{"ERN":1367256.25922,"WETH":940.86046}},{"date":1639353600,"tokens":{"ERN":1335427.72764,"WETH":987.5941}},{"date":1639440000,"tokens":{"ERN":1342984.99298,"WETH":976.08788}},{"date":1639526400,"tokens":{"ERN":1344087.90075,"WETH":968.69719}},{"date":1639612800,"tokens":{"ERN":1348052.50912,"WETH":960.73938}},{"date":1639699200,"tokens":{"ERN":1343375.95097,"WETH":971.2189}},{"date":1639785600,"tokens":{"ERN":1342470.33747,"WETH":955.60731}},{"date":1639872000,"tokens":{"ERN":1342554.15786,"WETH":958.79339}},{"date":1639958400,"tokens":{"ERN":1342862.98645,"WETH":954.21472}},{"date":1640044800,"tokens":{"ERN":1339861.34473,"WETH":959.95234}},{"date":1640131200,"tokens":{"ERN":1359141.11047,"WETH":970.95965}},{"date":1640217600,"tokens":{"ERN":1361699.8455,"WETH":962.66805}},{"date":1640304000,"tokens":{"ERN":1356702.39421,"WETH":974.54585}},{"date":1640390400,"tokens":{"ERN":1357623.08064,"WETH":977.91946}},{"date":1640476800,"tokens":{"ERN":1361526.45123,"WETH":975.86678}},{"date":1640563200,"tokens":{"ERN":1362164.04607,"WETH":975.12798}},{"date":1640649600,"tokens":{"ERN":1355558.72428,"WETH":973.4576}},{"date":1640736000,"tokens":{"ERN":1351219.89265,"WETH":963.26804}},{"date":1640822400,"tokens":{"ERN":1309412.27672,"WETH":976.01928}},{"date":1640908800,"tokens":{"ERN":1317644.95168,"WETH":960.06686}},{"date":1640995200,"tokens":{"ERN":1314948.41629,"WETH":961.98766}},{"date":1641081600,"tokens":{"ERN":1311724.72762,"WETH":969.0935}},{"date":1641168000,"tokens":{"ERN":1311399.70392,"WETH":959.43618}},{"date":1641254400,"tokens":{"ERN":1301887.00856,"WETH":980.94567}},{"date":1641340800,"tokens":{"ERN":1290433.48726,"WETH":1031.21283}},{"date":1641427200,"tokens":{"ERN":1296393.78393,"WETH":1054.73372}},{"date":1641513600,"tokens":{"ERN":1307254.3756,"WETH":1022.90192}},{"date":1641600000,"tokens":{"ERN":1300483.91114,"WETH":1031.69457}},{"date":1641686400,"tokens":{"ERN":1308123.57756,"WETH":1012.40232}},{"date":1641772800,"tokens":{"ERN":1307460.12685,"WETH":1014.46313}},{"date":1641859200,"tokens":{"ERN":1321386.98519,"WETH":981.27867}},{"date":1641945600,"tokens":{"ERN":1309345.80651,"WETH":993.49139}},{"date":1642032000,"tokens":{"ERN":1315206.99492,"WETH":999.83734}},{"date":1642118400,"tokens":{"ERN":1321424.0337,"WETH":982.40066}},{"date":1642204800,"tokens":{"ERN":1310312.38754,"WETH":1002.5532}},{"date":1642291200,"tokens":{"ERN":1315273.87578,"WETH":984.10037}},{"date":1642377600,"tokens":{"ERN":1314782.75635,"WETH":987.65532}},{"date":1642464000,"tokens":{"ERN":1305300.96268,"WETH":990.64618}},{"date":1642550400,"tokens":{"ERN":1308875.67969,"WETH":959.81132}},{"date":1642636800,"tokens":{"ERN":1308916.89405,"WETH":956.49393}},{"date":1642723200,"tokens":{"ERN":1319346.23553,"WETH":950.30045}},{"date":1642809600,"tokens":{"ERN":1314637.81203,"WETH":955.8415}},{"date":1642896000,"tokens":{"ERN":1313482.85782,"WETH":912.48346}},{"date":1642982400,"tokens":{"ERN":1311046.95091,"WETH":915.36973}},{"date":1643068800,"tokens":{"ERN":1320583.46343,"WETH":882.99291}},{"date":1643155200,"tokens":{"ERN":1325055.38667,"WETH":868.37738}},{"date":1643241600,"tokens":{"ERN":1316954.76692,"WETH":883.57237}},{"date":1643328000,"tokens":{"ERN":1320294.24715,"WETH":885.07857}},{"date":1643414400,"tokens":{"ERN":1319095.03447,"WETH":896.22836}},{"date":1643500800,"tokens":{"ERN":1307268.87393,"WETH":897.7544}},{"date":1643587200,"tokens":{"ERN":1311477.29633,"WETH":889.46368}},{"date":1643673600,"tokens":{"ERN":1318913.48375,"WETH":875.43323}},{"date":1643760000,"tokens":{"ERN":1334742.41999,"WETH":850.60393}},{"date":1643846400,"tokens":{"ERN":1333083.95281,"WETH":841.59166}},{"date":1643932800,"tokens":{"ERN":1318652.77352,"WETH":868.7956}},{"date":1644019200,"tokens":{"ERN":1348551.4557,"WETH":872.08522}},{"date":1644105600,"tokens":{"ERN":1351320.8351,"WETH":867.06499}},{"date":1644192000,"tokens":{"ERN":1344845.95091,"WETH":875.35792}},{"date":1644278400,"tokens":{"ERN":1340590.22499,"WETH":868.21969}},{"date":1644364800,"tokens":{"ERN":1319993.25455,"WETH":906.04736}},{"date":1644451200,"tokens":{"ERN":1327891.84278,"WETH":886.17584}},{"date":1644537600,"tokens":{"ERN":1316464.83718,"WETH":919.25718}},{"date":1644624000,"tokens":{"ERN":1313723.77719,"WETH":927.62804}},{"date":1644710400,"tokens":{"ERN":1309155.77763,"WETH":937.90501}},{"date":1644796800,"tokens":{"ERN":1316845.62996,"WETH":923.36375}},{"date":1644883200,"tokens":{"ERN":1327381.407,"WETH":907.13316}},{"date":1644969600,"tokens":{"ERN":1327330.73531,"WETH":908.7799}},{"date":1645056000,"tokens":{"ERN":1324902.11496,"WETH":933.01343}},{"date":1645142400,"tokens":{"ERN":1329496.49739,"WETH":922.65298}},{"date":1645228800,"tokens":{"ERN":1327543.92229,"WETH":910.8947}},{"date":1645315200,"tokens":{"ERN":1360033.54959,"WETH":992.21637}},{"date":1645401600,"tokens":{"ERN":1331359.17035,"WETH":1064.31989}},{"date":1645488000,"tokens":{"ERN":1353978.3295,"WETH":1017.10946}},{"date":1645574400,"tokens":{"ERN":1346318.20933,"WETH":1010.5103}},{"date":1645660800,"tokens":{"ERN":1348842.69463,"WETH":1004.01761}},{"date":1645747200,"tokens":{"ERN":1372649.85943,"WETH":968.85077}},{"date":1645833600,"tokens":{"ERN":1373065.01767,"WETH":967.83206}},{"date":1645920000,"tokens":{"ERN":1370503.54045,"WETH":970.25137}},{"date":1646006400,"tokens":{"ERN":1370840.22065,"WETH":969.90828}},{"date":1646092800,"tokens":{"ERN":1370454.72724,"WETH":968.37492}},{"date":1646179200,"tokens":{"ERN":1366817.04977,"WETH":975.24653}},{"date":1646265600,"tokens":{"ERN":1366062.01703,"WETH":976.45102}},{"date":1646352000,"tokens":{"ERN":1369208.59478,"WETH":971.46276}},{"date":1646438400,"tokens":{"ERN":1386171.82555,"WETH":964.06543}},{"date":1646524800,"tokens":{"ERN":1379352.47476,"WETH":974.68214}},{"date":1646611200,"tokens":{"ERN":1365780.4585,"WETH":1003.89265}},{"date":1646697600,"tokens":{"ERN":1346713.21874,"WETH":1041.02558}},{"date":1646784000,"tokens":{"ERN":1349302.13015,"WETH":1039.44153}},{"date":1646870400,"tokens":{"ERN":1359485.95229,"WETH":1020.8511}},{"date":1646956800,"tokens":{"ERN":1373783.71973,"WETH":1000.13395}},{"date":1647043200,"tokens":{"ERN":1388293.73495,"WETH":960.06461}},{"date":1647129600,"tokens":{"ERN":1390244.74533,"WETH":956.06376}},{"date":1647216000,"tokens":{"ERN":1384574.17755,"WETH":972.24013}},{"date":1647302400,"tokens":{"ERN":1394179.33397,"WETH":953.95069}},{"date":1647388800,"tokens":{"ERN":1413159.64032,"WETH":920.81922}},{"date":1647475200,"tokens":{"ERN":1414032.45909,"WETH":920.34311}},{"date":1647561600,"tokens":{"ERN":1419000.2648,"WETH":910.01326}},{"date":1647648000,"tokens":{"ERN":1411343.12438,"WETH":922.06527}},{"date":1647734400,"tokens":{"ERN":1405032.52076,"WETH":947.41423}},{"date":1647820800,"tokens":{"ERN":1357433.8833,"WETH":1033.15115}},{"date":1647907200,"tokens":{"ERN":1377349.01569,"WETH":997.76319}},{"date":1647993600,"tokens":{"ERN":1381538.21302,"WETH":992.5146}},{"date":1648080000,"tokens":{"ERN":1371716.31507,"WETH":1012.02218}},{"date":1648166400,"tokens":{"ERN":1384945.73377,"WETH":985.51899}},{"date":1648252800,"tokens":{"ERN":1398505.59467,"WETH":964.51941}},{"date":1648339200,"tokens":{"ERN":1393047.35517,"WETH":974.30811}},{"date":1648425600,"tokens":{"ERN":1384040.4271,"WETH":973.02837}},{"date":1648512000,"tokens":{"ERN":1381891.82049,"WETH":982.91869}},{"date":1648598400,"tokens":{"ERN":1374747.56774,"WETH":995.14454}},{"date":1648684800,"tokens":{"ERN":1381499.43007,"WETH":983.00727}},{"date":1648771200,"tokens":{"ERN":1387847.10778,"WETH":961.3854}},{"date":1648857600,"tokens":{"ERN":1383831.01449,"WETH":967.44925}},{"date":1648944000,"tokens":{"ERN":1385248.65893,"WETH":958.85103}},{"date":1649030400,"tokens":{"ERN":1373363.39457,"WETH":975.04495}},{"date":1649116800,"tokens":{"ERN":1378789.37289,"WETH":965.55184}},{"date":1649203200,"tokens":{"ERN":1369735.76312,"WETH":979.50691}},{"date":1649289600,"tokens":{"ERN":1372845.44124,"WETH":943.34991}},{"date":1649376000,"tokens":{"ERN":1369521.64759,"WETH":950.65502}},{"date":1649462400,"tokens":{"ERN":1384702.04466,"WETH":912.13091}},{"date":1649548800,"tokens":{"ERN":1386011.66283,"WETH":911.09294}},{"date":1649635200,"tokens":{"ERN":1386765.85364,"WETH":909.41406}},{"date":1649721600,"tokens":{"ERN":1398198.87876,"WETH":893.25321}},{"date":1649808000,"tokens":{"ERN":1396866.6327,"WETH":898.78848}},{"date":1649894400,"tokens":{"ERN":1399122.69071,"WETH":899.924}},{"date":1649980800,"tokens":{"ERN":1408336.51036,"WETH":888.11258}},{"date":1650067200,"tokens":{"ERN":1405392.5748,"WETH":894.32024}},{"date":1650153600,"tokens":{"ERN":1408554.81168,"WETH":889.77319}},{"date":1650240000,"tokens":{"ERN":1402459.06542,"WETH":904.06351}},{"date":1650326400,"tokens":{"ERN":1412047.62021,"WETH":888.8301}},{"date":1650412800,"tokens":{"ERN":1406499.72804,"WETH":896.6655}},{"date":1650499200,"tokens":{"ERN":1409738.48378,"WETH":889.41601}},{"date":1650585600,"tokens":{"ERN":1409590.08441,"WETH":885.60463}},{"date":1650672000,"tokens":{"ERN":1400836.58562,"WETH":893.28856}},{"date":1650758400,"tokens":{"ERN":1395276.28463,"WETH":888.90074}},{"date":1650844800,"tokens":{"ERN":1400232.59221,"WETH":884.84361}},{"date":1650931200,"tokens":{"ERN":1402029.95485,"WETH":873.71619}},{"date":1651017600,"tokens":{"ERN":1407620.20201,"WETH":860.68899}},{"date":1651104000,"tokens":{"ERN":1403661.0299,"WETH":863.55968}},{"date":1651190400,"tokens":{"ERN":1376877.92691,"WETH":923.22426}},{"date":1651276800,"tokens":{"ERN":1389688.138,"WETH":899.5568}},{"date":1651363200,"tokens":{"ERN":1403016.43066,"WETH":873.04448}},{"date":1651449600,"tokens":{"ERN":1415119.05887,"WETH":855.45048}},{"date":1651536000,"tokens":{"ERN":1421262.90663,"WETH":845.07616}},{"date":1651622400,"tokens":{"ERN":1409163.9492,"WETH":861.70525}},{"date":1651708800,"tokens":{"ERN":1396702.55355,"WETH":865.33795}},{"date":1651795200,"tokens":{"ERN":1406360.01125,"WETH":835.86251}},{"date":1651881600,"tokens":{"ERN":1411825.66178,"WETH":831.02384}},{"date":1651968000,"tokens":{"ERN":1414866.48182,"WETH":824.46301}},{"date":1652054400,"tokens":{"ERN":1421088.3881,"WETH":819.79669}},{"date":1652140800,"tokens":{"ERN":1431951.78351,"WETH":793.30037}},{"date":1652227200,"tokens":{"ERN":1444134.16946,"WETH":778.37131}},{"date":1652313600,"tokens":{"ERN":1535270.86583,"WETH":657.4402}},{"date":1652400000,"tokens":{"ERN":1512117.92997,"WETH":604.75538}},{"date":1652486400,"tokens":{"ERN":1454651.79359,"WETH":577.48479}},{"date":1652572800,"tokens":{"ERN":1464812.12416,"WETH":625.56117}},{"date":1652659200,"tokens":{"ERN":1443454.52823,"WETH":647.92456}},{"date":1652745600,"tokens":{"ERN":1404186.37134,"WETH":656.46319}},{"date":1652832000,"tokens":{"ERN":1406402.20145,"WETH":656.6052}},{"date":1652918400,"tokens":{"ERN":1413250.42873,"WETH":646.84632}},{"date":1653004800,"tokens":{"ERN":1408766.58772,"WETH":652.40981}},{"date":1653091200,"tokens":{"ERN":1340878.65402,"WETH":737.0916}},{"date":1653177600,"tokens":{"ERN":1401310.64942,"WETH":667.99102}},{"date":1653264000,"tokens":{"ERN":1413739.98636,"WETH":665.6885}},{"date":1653350400,"tokens":{"ERN":1436391.48777,"WETH":642.29403}},{"date":1653436800,"tokens":{"ERN":1414857.27583,"WETH":665.15118}},{"date":1653523200,"tokens":{"ERN":1412462.5447,"WETH":667.61468}},{"date":1653609600,"tokens":{"ERN":1395990.75021,"WETH":680.08853}},{"date":1653696000,"tokens":{"ERN":1387461.48669,"WETH":692.82421}},{"date":1653782400,"tokens":{"ERN":1395409.66469,"WETH":682.44283}},{"date":1653868800,"tokens":{"ERN":1389892.79748,"WETH":690.59681}},{"date":1653955200,"tokens":{"ERN":1403066.18471,"WETH":676.04339}},{"date":1654041600,"tokens":{"ERN":1401631.96393,"WETH":674.37122}},{"date":1654128000,"tokens":{"ERN":1408397.13333,"WETH":670.36496}},{"date":1654214400,"tokens":{"ERN":1403871.5645,"WETH":675.38536}},{"date":1654300800,"tokens":{"ERN":1416479.44038,"WETH":660.84857}},{"date":1654387200,"tokens":{"ERN":1427703.78188,"WETH":649.5412}},{"date":1654473600,"tokens":{"ERN":1427801.23846,"WETH":649.70212}},{"date":1654560000,"tokens":{"ERN":1439747.94832,"WETH":639.42037}},{"date":1654646400,"tokens":{"ERN":1442745.98538,"WETH":636.89279}},{"date":1654732800,"tokens":{"ERN":1445093.09322,"WETH":635.73139}},{"date":1654819200,"tokens":{"ERN":1451282.32814,"WETH":629.93847}},{"date":1654905600,"tokens":{"ERN":1428029.9211,"WETH":653.28463}},{"date":1654992000,"tokens":{"ERN":1421941.04677,"WETH":660.3312}},{"date":1655078400,"tokens":{"ERN":1445133.68746,"WETH":636.12147}},{"date":1655164800,"tokens":{"ERN":1406587.2732,"WETH":677.66078}},{"date":1655251200,"tokens":{"ERN":1400659.32592,"WETH":681.50676}},{"date":1655337600,"tokens":{"ERN":1393712.19176,"WETH":691.60072}},{"date":1655424000,"tokens":{"ERN":1383018.93509,"WETH":704.29571}},{"date":1655510400,"tokens":{"ERN":1379711.21707,"WETH":710.04044}},{"date":1655596800,"tokens":{"ERN":1367735.66633,"WETH":727.49137}},{"date":1655683200,"tokens":{"ERN":1381156.63843,"WETH":712.26155}},{"date":1655769600,"tokens":{"ERN":1382071.96704,"WETH":713.64334}},{"date":1655856000,"tokens":{"ERN":1384700.17313,"WETH":708.59902}},{"date":1655942400,"tokens":{"ERN":1379306.14158,"WETH":718.56257}},{"date":1656028800,"tokens":{"ERN":1384063.32422,"WETH":713.78545}},{"date":1656115200,"tokens":{"ERN":1386266.40984,"WETH":711.30284}},{"date":1656201600,"tokens":{"ERN":1390911.62294,"WETH":706.14255}},{"date":1656288000,"tokens":{"ERN":1395138.14387,"WETH":703.49587}},{"date":1656374400,"tokens":{"ERN":1408657.15797,"WETH":700.32239}},{"date":1656460800,"tokens":{"ERN":1414953.73815,"WETH":691.16688}},{"date":1656547200,"tokens":{"ERN":1390078.41072,"WETH":719.58269}},{"date":1656633600,"tokens":{"ERN":1380286.78896,"WETH":704.78067}},{"date":1656720000,"tokens":{"ERN":1397335.22345,"WETH":699.90664}},{"date":1656806400,"tokens":{"ERN":1402329.3384,"WETH":732.69034}},{"date":1656892800,"tokens":{"ERN":1408743.17745,"WETH":725.4918}},{"date":1656979200,"tokens":{"ERN":1441411.86222,"WETH":714.40156}},{"date":1657065600,"tokens":{"ERN":1441222.51276,"WETH":710.81559}},{"date":1657152000,"tokens":{"ERN":1420003.35742,"WETH":737.88472}},{"date":1657238400,"tokens":{"ERN":1445804.20135,"WETH":750.99055}},{"date":1657324800,"tokens":{"ERN":1447024.33367,"WETH":753.94201}},{"date":1657411200,"tokens":{"ERN":1437117.51668,"WETH":764.9586}},{"date":1657497600,"tokens":{"ERN":1436053.03941,"WETH":764.94456}},{"date":1657584000,"tokens":{"ERN":1439278.23799,"WETH":760.266}},{"date":1657670400,"tokens":{"ERN":1435673.52884,"WETH":766.77944}},{"date":1657756800,"tokens":{"ERN":1426322.43449,"WETH":780.94238}},{"date":1657843200,"tokens":{"ERN":1476703.34329,"WETH":834.28999}},{"date":1657929600,"tokens":{"ERN":1480558.82717,"WETH":829.44277}},{"date":1658016000,"tokens":{"ERN":1407063.81365,"WETH":886.86002}},{"date":1658102400,"tokens":{"ERN":1468755.6754,"WETH":840.61001}},{"date":1658188800,"tokens":{"ERN":1504013.82282,"WETH":794.58232}},{"date":1658275200,"tokens":{"ERN":1504077.27199,"WETH":798.20695}},{"date":1658361600,"tokens":{"ERN":1526209.79663,"WETH":773.03213}},{"date":1658448000,"tokens":{"ERN":1518705.81244,"WETH":754.8739}},{"date":1658534400,"tokens":{"ERN":1517050.11434,"WETH":753.81606}},{"date":1658620800,"tokens":{"ERN":1493760.57781,"WETH":774.88376}},{"date":1658707200,"tokens":{"ERN":1507399.84151,"WETH":765.81694}},{"date":1658793600,"tokens":{"ERN":1486196.40948,"WETH":791.69412}},{"date":1658880000,"tokens":{"ERN":1493240.76378,"WETH":784.07315}},{"date":1658966400,"tokens":{"ERN":1502346.07693,"WETH":773.36143}},{"date":1659052800,"tokens":{"ERN":1494666.74057,"WETH":782.8265}},{"date":1659139200,"tokens":{"ERN":1450544.61728,"WETH":844.12304}},{"date":1659225600,"tokens":{"ERN":1470154.2907,"WETH":823.57869}},{"date":1659312000,"tokens":{"ERN":1438132.40839,"WETH":816.00686}},{"date":1659398400,"tokens":{"ERN":1408324.46503,"WETH":843.57035}},{"date":1659484800,"tokens":{"ERN":1408045.88227,"WETH":845.05962}},{"date":1659571200,"tokens":{"ERN":1395498.32571,"WETH":863.58608}},{"date":1659657600,"tokens":{"ERN":1400793.76647,"WETH":856.53538}},{"date":1659744000,"tokens":{"ERN":1404532.24688,"WETH":851.59742}},{"date":1659830400,"tokens":{"ERN":1423644.24367,"WETH":857.84247}},{"date":1659916800,"tokens":{"ERN":1416994.63629,"WETH":868.20655}},{"date":1660003200,"tokens":{"ERN":1425035.54104,"WETH":861.19194}},{"date":1660089600,"tokens":{"ERN":1438176.07063,"WETH":840.66416}},{"date":1660176000,"tokens":{"ERN":1440541.21094,"WETH":801.37707}},{"date":1660262400,"tokens":{"ERN":1457478.76915,"WETH":780.92088}},{"date":1660348800,"tokens":{"ERN":1467543.64133,"WETH":769.37713}},{"date":1660435200,"tokens":{"ERN":1476043.56673,"WETH":759.13225}},{"date":1660521600,"tokens":{"ERN":1487801.52483,"WETH":745.40208}},{"date":1660608000,"tokens":{"ERN":1489277.48691,"WETH":741.1211}},{"date":1660694400,"tokens":{"ERN":1487746.2357,"WETH":743.07219}},{"date":1660780800,"tokens":{"ERN":1499658.50061,"WETH":730.80119}},{"date":1660867200,"tokens":{"ERN":1514785.82992,"WETH":715.13581}},{"date":1660953600,"tokens":{"ERN":1499620.99162,"WETH":720.05306}},{"date":1661040000,"tokens":{"ERN":1476006.1529,"WETH":734.34971}},{"date":1661126400,"tokens":{"ERN":1481861.39326,"WETH":727.22808}},{"date":1661212800,"tokens":{"ERN":1488148.9737,"WETH":720.81713}},{"date":1661299200,"tokens":{"ERN":1487039.63759,"WETH":720.49837}},{"date":1661385600,"tokens":{"ERN":1492700.60151,"WETH":714.37889}},{"date":1661472000,"tokens":{"ERN":1491216.40518,"WETH":716.03022}},{"date":1661558400,"tokens":{"ERN":1491214.04714,"WETH":717.06141}},{"date":1661644800,"tokens":{"ERN":1485857.00217,"WETH":723.43282}},{"date":1661731200,"tokens":{"ERN":1483675.73247,"WETH":727.66262}},{"date":1661817600,"tokens":{"ERN":1486546.02941,"WETH":724.57723}},{"date":1661904000,"tokens":{"ERN":1499275.07179,"WETH":709.05449}},{"date":1661990400,"tokens":{"ERN":1498491.83749,"WETH":704.81208}},{"date":1662076800,"tokens":{"ERN":1490287.55129,"WETH":715.85553}},{"date":1662163200,"tokens":{"ERN":1492002.57324,"WETH":714.36284}},{"date":1662249600,"tokens":{"ERN":1495121.9483,"WETH":711.24294}},{"date":1662336000,"tokens":{"ERN":1486597.34863,"WETH":723.29605}},{"date":1662422400,"tokens":{"ERN":1503420.70751,"WETH":706.12597}},{"date":1662508800,"tokens":{"ERN":1508327.85023,"WETH":700.36416}},{"date":1662595200,"tokens":{"ERN":1508769.33786,"WETH":697.19313}},{"date":1662681600,"tokens":{"ERN":1504988.20731,"WETH":702.20636}},{"date":1662768000,"tokens":{"ERN":1509873.63366,"WETH":694.74447}},{"date":1662854400,"tokens":{"ERN":1518495.06719,"WETH":687.10674}},{"date":1662940800,"tokens":{"ERN":1513839.80928,"WETH":691.31629}},{"date":1663027200,"tokens":{"ERN":1515368.0186,"WETH":688.50128}},{"date":1663113600,"tokens":{"ERN":1503235.05538,"WETH":699.68863}},{"date":1663200000,"tokens":{"ERN":1516436.31288,"WETH":687.07266}},{"date":1663286400,"tokens":{"ERN":1497048.50488,"WETH":707.57808}},{"date":1663372800,"tokens":{"ERN":1500916.60845,"WETH":731.24972}},{"date":1663459200,"tokens":{"ERN":1478388.91222,"WETH":757.25505}},{"date":1663545600,"tokens":{"ERN":1480219.73913,"WETH":759.86815}},{"date":1663632000,"tokens":{"ERN":1487433.55417,"WETH":753.01108}},{"date":1663718400,"tokens":{"ERN":1493098.90645,"WETH":746.97974}},{"date":1663804800,"tokens":{"ERN":1475780.59072,"WETH":757.76641}},{"date":1663891200,"tokens":{"ERN":1478631.594,"WETH":750.83839}},{"date":1663977600,"tokens":{"ERN":1483880.69399,"WETH":747.46832}},{"date":1664064000,"tokens":{"ERN":1473173.15404,"WETH":758.46481}},{"date":1664150400,"tokens":{"ERN":1470614.66285,"WETH":761.7196}},{"date":1664236800,"tokens":{"ERN":1457825.07917,"WETH":772.46391}},{"date":1664323200,"tokens":{"ERN":1463555.90991,"WETH":766.07043}},{"date":1664409600,"tokens":{"ERN":1214388.02526,"WETH":1122.69714}},{"date":1664496000,"tokens":{"ERN":1199482.44541,"WETH":1051.84209}},{"date":1664582400,"tokens":{"ERN":1233426.9184,"WETH":993.116}},{"date":1664668800,"tokens":{"ERN":1140347.20523,"WETH":1199.20256}},{"date":1664755200,"tokens":{"ERN":1141032.07781,"WETH":1192.43396}},{"date":1664841600,"tokens":{"ERN":1159182.37845,"WETH":1145.0379}},{"date":1664928000,"tokens":{"ERN":1180907.01694,"WETH":1092.21674}},{"date":1665014400,"tokens":{"ERN":1196067.40683,"WETH":1104.32415}},{"date":1665100800,"tokens":{"ERN":1206032.20653,"WETH":1083.55349}},{"date":1665187200,"tokens":{"ERN":1222910.86733,"WETH":1051.69848}},{"date":1665273600,"tokens":{"ERN":1188832.61548,"WETH":1132.7254}},{"date":1665360000,"tokens":{"ERN":1196048.10745,"WETH":1109.16253}},{"date":1665446400,"tokens":{"ERN":1204511.68738,"WETH":1090.00121}},{"date":1665532800,"tokens":{"ERN":1193072.00114,"WETH":1117.70249}},{"date":1665619200,"tokens":{"ERN":1189420.45514,"WETH":1128.09983}},{"date":1665705600,"tokens":{"ERN":1200383.43577,"WETH":1162.67631}},{"date":1665792000,"tokens":{"ERN":1198449.65818,"WETH":1168.10366}},{"date":1665878400,"tokens":{"ERN":1206953.28805,"WETH":1148.39788}},{"date":1665964800,"tokens":{"ERN":1218192.39134,"WETH":1119.71986}},{"date":1666051200,"tokens":{"ERN":1209464.86502,"WETH":1143.83199}},{"date":1666137600,"tokens":{"ERN":1218346.1877,"WETH":1136.02055}},{"date":1666224000,"tokens":{"ERN":1226269.53732,"WETH":1117.86584}},{"date":1666310400,"tokens":{"ERN":1240208.26459,"WETH":1086.46746}},{"date":1666396800,"tokens":{"ERN":1238214.13642,"WETH":1097.12182}},{"date":1666483200,"tokens":{"ERN":1258830.08737,"WETH":1062.86255}},{"date":1666569600,"tokens":{"ERN":1267381.3291,"WETH":1046.7159}},{"date":1666656000,"tokens":{"ERN":1274980.65369,"WETH":1031.78585}},{"date":1666742400,"tokens":{"ERN":1297912.82817,"WETH":994.95736}},{"date":1666828800,"tokens":{"ERN":1316119.52216,"WETH":969.63723}},{"date":1666915200,"tokens":{"ERN":1307710.62719,"WETH":937.50106}},{"date":1667001600,"tokens":{"ERN":1310459.20901,"WETH":933.55549}},{"date":1667088000,"tokens":{"ERN":1330545.39888,"WETH":889.83857}},{"date":1667174400,"tokens":{"ERN":1309015.52596,"WETH":941.24912}},{"date":1667260800,"tokens":{"ERN":1316104.50019,"WETH":930.26301}},{"date":1667347200,"tokens":{"ERN":1324872.03123,"WETH":914.96096}},{"date":1667433600,"tokens":{"ERN":1318181.31653,"WETH":926.75903}},{"date":1667520000,"tokens":{"ERN":1318372.83828,"WETH":923.96131}},{"date":1667606400,"tokens":{"ERN":1328294.83954,"WETH":910.06171}},{"date":1667692800,"tokens":{"ERN":1318451.28701,"WETH":916.73525}},{"date":1667779200,"tokens":{"ERN":1304389.62274,"WETH":941.79505}},{"date":1667865600,"tokens":{"ERN":1304149.49714,"WETH":929.54704}},{"date":1667952000,"tokens":{"ERN":1306623.76119,"WETH":928.629}},{"date":1668038400,"tokens":{"ERN":1335176.76552,"WETH":883.146}},{"date":1668124800,"tokens":{"ERN":1309383.09571,"WETH":924.89485}},{"date":1668211200,"tokens":{"ERN":1321624.21496,"WETH":904.51058}},{"date":1668297600,"tokens":{"ERN":1327552.94122,"WETH":905.25345}},{"date":1668384000,"tokens":{"ERN":1328030.4854,"WETH":885.8278}},{"date":1668470400,"tokens":{"ERN":1330673.48661,"WETH":882.39588}},{"date":1668556800,"tokens":{"ERN":1323664.47901,"WETH":893.16405}},{"date":1668643200,"tokens":{"ERN":1320637.27755,"WETH":898.52032}},{"date":1668729600,"tokens":{"ERN":1314310.28594,"WETH":909.29487}},{"date":1668816000,"tokens":{"ERN":1320798.04613,"WETH":893.86478}},{"date":1668902400,"tokens":{"ERN":1322232.04877,"WETH":892.15154}},{"date":1668988800,"tokens":{"ERN":1320896.66642,"WETH":896.63718}},{"date":1669075200,"tokens":{"ERN":1314543.97955,"WETH":906.29015}},{"date":1669161600,"tokens":{"ERN":1307265.27613,"WETH":918.71292}},{"date":1669248000,"tokens":{"ERN":1316738.79346,"WETH":897.47484}},{"date":1669334400,"tokens":{"ERN":1307532.83828,"WETH":911.51099}},{"date":1669420800,"tokens":{"ERN":1320140.19284,"WETH":892.19389}},{"date":1669507200,"tokens":{"ERN":1320290.84601,"WETH":892.20117}},{"date":1669593600,"tokens":{"ERN":1317134.25879,"WETH":897.95251}},{"date":1669680000,"tokens":{"ERN":1317752.2382,"WETH":898.27457}},{"date":1669766400,"tokens":{"ERN":1327943.95969,"WETH":883.07814}},{"date":1669852800,"tokens":{"ERN":1277100.95223,"WETH":928.37153}},{"date":1669939200,"tokens":{"ERN":1303201.11251,"WETH":901.49062}},{"date":1670025600,"tokens":{"ERN":1306903.58025,"WETH":897.64664}},{"date":1670112000,"tokens":{"ERN":1296096.34666,"WETH":914.60917}},{"date":1670198400,"tokens":{"ERN":1306776.00189,"WETH":895.9028}},{"date":1670284800,"tokens":{"ERN":1308322.87567,"WETH":893.57818}},{"date":1670371200,"tokens":{"ERN":1310112.83861,"WETH":892.32441}},{"date":1670457600,"tokens":{"ERN":1314592.10026,"WETH":887.80531}},{"date":1670544000,"tokens":{"ERN":1318382.09109,"WETH":882.28126}},{"date":1670630400,"tokens":{"ERN":1294975.80733,"WETH":901.3676}},{"date":1670716800,"tokens":{"ERN":1297633.75046,"WETH":902.11983}},{"date":1670803200,"tokens":{"ERN":1302747.49452,"WETH":899.0113}},{"date":1670889600,"tokens":{"ERN":1315511.37656,"WETH":893.75364}},{"date":1670976000,"tokens":{"ERN":1322194.75408,"WETH":889.23634}},{"date":1671062400,"tokens":{"ERN":1324274.2894,"WETH":885.02329}},{"date":1671148800,"tokens":{"ERN":1321903.00164,"WETH":888.79292}},{"date":1671235200,"tokens":{"ERN":1329756.36695,"WETH":877.00246}},{"date":1671321600,"tokens":{"ERN":1327261.03479,"WETH":885.01388}},{"date":1671408000,"tokens":{"ERN":1328814.33496,"WETH":885.98049}},{"date":1671494400,"tokens":{"ERN":1339777.8341,"WETH":870.47991}},{"date":1671580800,"tokens":{"ERN":1339662.38285,"WETH":873.75366}},{"date":1671667200,"tokens":{"ERN":1348882.44002,"WETH":871.8536}},{"date":1671753600,"tokens":{"ERN":1357358.94462,"WETH":882.52895}},{"date":1671840000,"tokens":{"ERN":1354288.35579,"WETH":886.00359}},{"date":1671926400,"tokens":{"ERN":1354787.58864,"WETH":888.20414}},{"date":1672012800,"tokens":{"ERN":1365872.67009,"WETH":877.36812}},{"date":1672099200,"tokens":{"ERN":1368137.8228,"WETH":874.18187}},{"date":1672185600,"tokens":{"ERN":1366020.38825,"WETH":877.25642}},{"date":1672272000,"tokens":{"ERN":1360760.64021,"WETH":883.71709}},{"date":1672358400,"tokens":{"ERN":1357278.88224,"WETH":880.76513}},{"date":1672444800,"tokens":{"ERN":1358311.04623,"WETH":879.33442}},{"date":1672531200,"tokens":{"ERN":1359631.53499,"WETH":876.30263}},{"date":1672617600,"tokens":{"ERN":1360401.22437,"WETH":876.14932}},{"date":1672704000,"tokens":{"ERN":1362261.49295,"WETH":874.1722}},{"date":1672790400,"tokens":{"ERN":1361870.4904,"WETH":874.72878}},{"date":1672876800,"tokens":{"ERN":1366633.71331,"WETH":868.89091}},{"date":1672963200,"tokens":{"ERN":1364546.26284,"WETH":871.38118}},{"date":1673049600,"tokens":{"ERN":1380324.25424,"WETH":864.07086}},{"date":1673136000,"tokens":{"ERN":1374914.94585,"WETH":871.61841}},{"date":1673222400,"tokens":{"ERN":1361965.21341,"WETH":893.41686}},{"date":1673308800,"tokens":{"ERN":1377773.34631,"WETH":873.04547}},{"date":1673395200,"tokens":{"ERN":1376745.53835,"WETH":874.08568}},{"date":1673481600,"tokens":{"ERN":1391180.53582,"WETH":870.33979}},{"date":1673568000,"tokens":{"ERN":1383890.66382,"WETH":869.14358}},{"date":1673654400,"tokens":{"ERN":1396574.1256,"WETH":843.2368}},{"date":1673740800,"tokens":{"ERN":1396169.11161,"WETH":844.2916}},{"date":1673827200,"tokens":{"ERN":1399983.69787,"WETH":839.26674}},{"date":1673913600,"tokens":{"ERN":1410522.62627,"WETH":827.69984}},{"date":1674000000,"tokens":{"ERN":1412442.07703,"WETH":830.08318}},{"date":1674086400,"tokens":{"ERN":1433189.17236,"WETH":809.82342}},{"date":1674172800,"tokens":{"ERN":1437725.80914,"WETH":804.73187}},{"date":1674259200,"tokens":{"ERN":1445554.47277,"WETH":807.11365}},{"date":1674345600,"tokens":{"ERN":1439759.78469,"WETH":813.88025}},{"date":1674432000,"tokens":{"ERN":1420861.53088,"WETH":822.59226}},{"date":1674518400,"tokens":{"ERN":1412014.87675,"WETH":828.47411}},{"date":1674604800,"tokens":{"ERN":1411255.48711,"WETH":817.24016}},{"date":1674691200,"tokens":{"ERN":1415469.20924,"WETH":814.99209}},{"date":1674777600,"tokens":{"ERN":1396220.64937,"WETH":850.5809}},{"date":1674864000,"tokens":{"ERN":1399383.09419,"WETH":846.83642}},{"date":1674950400,"tokens":{"ERN":1387725.44096,"WETH":862.52382}},{"date":1675036800,"tokens":{"ERN":1368523.94108,"WETH":868.51417}},{"date":1675123200,"tokens":{"ERN":1366055.21244,"WETH":872.04495}},{"date":1675209600,"tokens":{"ERN":1358667.15505,"WETH":889.76375}},{"date":1675296000,"tokens":{"ERN":1367168.34531,"WETH":878.99179}},{"date":1675382400,"tokens":{"ERN":1367201.6847,"WETH":893.67902}},{"date":1675468800,"tokens":{"ERN":1362374.52591,"WETH":902.12149}},{"date":1675555200,"tokens":{"ERN":1361926.54031,"WETH":905.06673}},{"date":1675641600,"tokens":{"ERN":1368061.0382,"WETH":897.05111}},{"date":1675728000,"tokens":{"ERN":1371766.515,"WETH":880.36583}},{"date":1675814400,"tokens":{"ERN":1366105.29469,"WETH":891.68809}},{"date":1675900800,"tokens":{"ERN":1376311.58238,"WETH":878.84667}},{"date":1675987200,"tokens":{"ERN":1397257.00718,"WETH":851.60183}},{"date":1676073600,"tokens":{"ERN":1386470.48314,"WETH":865.76738}},{"date":1676160000,"tokens":{"ERN":1370733.2913,"WETH":888.36871}},{"date":1676246400,"tokens":{"ERN":1378038.98373,"WETH":878.93805}},{"date":1676332800,"tokens":{"ERN":1399080.72813,"WETH":891.81462}},{"date":1676419200,"tokens":{"ERN":1400109.4971,"WETH":890.4507}},{"date":1676505600,"tokens":{"ERN":1413272.10529,"WETH":872.57306}},{"date":1676592000,"tokens":{"ERN":1414823.87636,"WETH":870.71727}},{"date":1676678400,"tokens":{"ERN":1406998.09466,"WETH":881.58308}},{"date":1676764800,"tokens":{"ERN":1403994.97826,"WETH":889.01068}},{"date":1676851200,"tokens":{"ERN":1403634.06287,"WETH":889.18198}},{"date":1676937600,"tokens":{"ERN":1380391.45255,"WETH":923.06523}},{"date":1677024000,"tokens":{"ERN":1372504.38649,"WETH":934.08821}},{"date":1677110400,"tokens":{"ERN":1376800.89678,"WETH":927.76491}},{"date":1677196800,"tokens":{"ERN":1383079.13889,"WETH":918.13227}},{"date":1677283200,"tokens":{"ERN":1394046.85365,"WETH":903.97565}},{"date":1677369600,"tokens":{"ERN":1398653.23455,"WETH":900.06468}},{"date":1677456000,"tokens":{"ERN":1399622.64886,"WETH":898.7931}},{"date":1677542400,"tokens":{"ERN":1407142.11691,"WETH":887.04405}},{"date":1677628800,"tokens":{"ERN":1417206.35686,"WETH":874.43332}},{"date":1677715200,"tokens":{"ERN":1423001.76935,"WETH":867.4894}},{"date":1677801600,"tokens":{"ERN":1432492.76343,"WETH":854.39415}},{"date":1677888000,"tokens":{"ERN":1428435.06799,"WETH":855.73233}},{"date":1677974400,"tokens":{"ERN":1434682.70852,"WETH":847.99948}},{"date":1678060800,"tokens":{"ERN":1434311.40086,"WETH":849.36781}},{"date":1678147200,"tokens":{"ERN":1433538.09647,"WETH":850.38983}},{"date":1678233600,"tokens":{"ERN":1443691.02232,"WETH":842.90655}},{"date":1678320000,"tokens":{"ERN":1453351.13612,"WETH":831.70771}},{"date":1678406400,"tokens":{"ERN":1451034.71147,"WETH":821.66608}},{"date":1678492800,"tokens":{"ERN":1446797.08307,"WETH":824.13976}},{"date":1678579200,"tokens":{"ERN":1405766.98517,"WETH":728.82191}},{"date":1678665600,"tokens":{"ERN":1408367.21422,"WETH":715.80691}},{"date":1678752000,"tokens":{"ERN":1415815.7143,"WETH":713.37578}},{"date":1678838400,"tokens":{"ERN":1413765.35857,"WETH":717.53283}},{"date":1678924800,"tokens":{"ERN":1424122.15256,"WETH":706.29541}},{"date":1679011200,"tokens":{"ERN":1424237.79773,"WETH":704.56747}},{"date":1679097600,"tokens":{"ERN":1432562.45809,"WETH":695.91094}},{"date":1679184000,"tokens":{"ERN":1430373.69089,"WETH":698.35036}},{"date":1679270400,"tokens":{"ERN":1427184.64998,"WETH":695.82056}},{"date":1679356800,"tokens":{"ERN":1427909.44449,"WETH":693.69786}},{"date":1679443200,"tokens":{"ERN":1437502.31529,"WETH":684.25152}},{"date":1679529600,"tokens":{"ERN":1441480.85392,"WETH":682.01909}},{"date":1679616000,"tokens":{"ERN":1449172.38726,"WETH":674.50154}},{"date":1679702400,"tokens":{"ERN":1446646.1912,"WETH":677.07191}},{"date":1679788800,"tokens":{"ERN":1448274.55376,"WETH":675.73888}},{"date":1679875200,"tokens":{"ERN":1449158.6625,"WETH":676.40386}},{"date":1679961600,"tokens":{"ERN":1444736.82664,"WETH":680.85381}},{"date":1680048000,"tokens":{"ERN":1445409.3362,"WETH":680.05281}},{"date":1680134400,"tokens":{"ERN":1442324.23972,"WETH":683.20152}},{"date":1680220800,"tokens":{"ERN":1438073.76815,"WETH":687.57686}},{"date":1680307200,"tokens":{"ERN":1436326.12566,"WETH":689.40751}},{"date":1680393600,"tokens":{"ERN":1440644.76257,"WETH":685.03038}},{"date":1680480000,"tokens":{"ERN":1440438.14755,"WETH":683.73886}},{"date":1680566400,"tokens":{"ERN":1449470.09551,"WETH":674.78245}},{"date":1680652800,"tokens":{"ERN":1458912.75115,"WETH":667.01845}},{"date":1680739200,"tokens":{"ERN":1458710.55441,"WETH":666.88592}},{"date":1680825600,"tokens":{"ERN":1458429.09607,"WETH":667.1723}},{"date":1680912000,"tokens":{"ERN":1448998.99991,"WETH":679.33931}},{"date":1680998400,"tokens":{"ERN":1225862.88624,"WETH":918.24112}},{"date":1681084800,"tokens":{"ERN":1257740.11009,"WETH":876.30244}},{"date":1681171200,"tokens":{"ERN":1324809.79039,"WETH":801.7354}},{"date":1681257600,"tokens":{"ERN":1301529.152,"WETH":843.35722}},{"date":1681344000,"tokens":{"ERN":1333891.27709,"WETH":801.45278}},{"date":1681430400,"tokens":{"ERN":1353795.95462,"WETH":777.27058}},{"date":1681516800,"tokens":{"ERN":1367526.75089,"WETH":783.27391}},{"date":1681603200,"tokens":{"ERN":1372515.76629,"WETH":777.55451}},{"date":1681689600,"tokens":{"ERN":1385407.13286,"WETH":778.69367}},{"date":1681776000,"tokens":{"ERN":1393311.34722,"WETH":770.54215}},{"date":1681862400,"tokens":{"ERN":1391065.4878,"WETH":770.95655}},{"date":1681948800,"tokens":{"ERN":1395010.34443,"WETH":766.42507}},{"date":1682035200,"tokens":{"ERN":1390202.22567,"WETH":772.27644}},{"date":1682121600,"tokens":{"ERN":1365746.68311,"WETH":802.40041}},{"date":1682208000,"tokens":{"ERN":1373175.83625,"WETH":794.69505}},{"date":1682294400,"tokens":{"ERN":1376349.26822,"WETH":793.62361}},{"date":1682380800,"tokens":{"ERN":1374681.29575,"WETH":794.87748}},{"date":1682467200,"tokens":{"ERN":1382652.82442,"WETH":785.84015}},{"date":1682553600,"tokens":{"ERN":1391572.22501,"WETH":775.90256}},{"date":1682640000,"tokens":{"ERN":1400212.62116,"WETH":776.94954}},{"date":1682726400,"tokens":{"ERN":1402709.47858,"WETH":773.33031}},{"date":1682812800,"tokens":{"ERN":1399965.98333,"WETH":776.8038}},{"date":1682899200,"tokens":{"ERN":1399954.56269,"WETH":776.95736}},{"date":1682985600,"tokens":{"ERN":1407557.30954,"WETH":768.48677}},{"date":1683072000,"tokens":{"ERN":1403444.35115,"WETH":771.08263}},{"date":1683158400,"tokens":{"ERN":1415441.23714,"WETH":757.30037}},{"date":1683244800,"tokens":{"ERN":1437799.96009,"WETH":733.74467}},{"date":1683331200,"tokens":{"ERN":1454632.52478,"WETH":715.86888}},{"date":1683417600,"tokens":{"ERN":1450645.90805,"WETH":719.9638}},{"date":1683504000,"tokens":{"ERN":1457147.52686,"WETH":713.48522}},{"date":1683590400,"tokens":{"ERN":1476262.422,"WETH":697.05386}},{"date":1683676800,"tokens":{"ERN":1469168.05044,"WETH":704.62715}},{"date":1683763200,"tokens":{"ERN":1467044.52155,"WETH":706.82239}},{"date":1683849600,"tokens":{"ERN":1440010.77594,"WETH":700.23398}},{"date":1683936000,"tokens":{"ERN":1437669.30969,"WETH":702.23753}},{"date":1684022400,"tokens":{"ERN":1425546.89807,"WETH":735.31319}},{"date":1684108800,"tokens":{"ERN":1442606.14285,"WETH":721.36352}},{"date":1684195200,"tokens":{"ERN":1442424.52747,"WETH":719.83704}},{"date":1684281600,"tokens":{"ERN":1444540.25906,"WETH":717.62193}},{"date":1684368000,"tokens":{"ERN":1431115.23107,"WETH":731.54652}},{"date":1684454400,"tokens":{"ERN":1427252.33454,"WETH":725.52008}},{"date":1684540800,"tokens":{"ERN":1418526.24708,"WETH":737.66753}},{"date":1684627200,"tokens":{"ERN":1429174.86118,"WETH":730.88475}},{"date":1684713600,"tokens":{"ERN":1441521.67236,"WETH":718.30812}},{"date":1684800000,"tokens":{"ERN":1451024.99327,"WETH":709.06741}},{"date":1684886400,"tokens":{"ERN":1436086.76027,"WETH":710.78179}},{"date":1684972800,"tokens":{"ERN":1445350.68789,"WETH":718.61543}},{"date":1685059200,"tokens":{"ERN":1435722.60264,"WETH":728.48347}},{"date":1685145600,"tokens":{"ERN":1442675.336,"WETH":721.59668}},{"date":1685232000,"tokens":{"ERN":1440577.11294,"WETH":722.45234}},{"date":1685318400,"tokens":{"ERN":1437108.40432,"WETH":726.44865}},{"date":1685404800,"tokens":{"ERN":1446695.23614,"WETH":718.09321}},{"date":1685491200,"tokens":{"ERN":1441229.03167,"WETH":723.62373}},{"date":1685577600,"tokens":{"ERN":1450689.87555,"WETH":714.20349}},{"date":1685664000,"tokens":{"ERN":1427146.1111,"WETH":738.66336}},{"date":1685750400,"tokens":{"ERN":1459527.71489,"WETH":720.79829}},{"date":1685836800,"tokens":{"ERN":1454081.64302,"WETH":726.49223}},{"date":1685923200,"tokens":{"ERN":1461679.34047,"WETH":719.40933}},{"date":1686009600,"tokens":{"ERN":1466972.9761,"WETH":714.28688}},{"date":1686096000,"tokens":{"ERN":1477294.59364,"WETH":706.25039}},{"date":1686182400,"tokens":{"ERN":1486889.99867,"WETH":699.13704}},{"date":1686268800,"tokens":{"ERN":1490044.82815,"WETH":697.36517}},{"date":1686355200,"tokens":{"ERN":1491077.85993,"WETH":696.849}},{"date":1686441600,"tokens":{"ERN":1532159.94764,"WETH":663.21548}},{"date":1686528000,"tokens":{"ERN":1530754.68796,"WETH":666.62012}},{"date":1686614400,"tokens":{"ERN":1528821.19996,"WETH":668.47414}},{"date":1686700800,"tokens":{"ERN":1524797.94598,"WETH":672.79859}},{"date":1686787200,"tokens":{"ERN":1525320.97613,"WETH":670.83214}},{"date":1686873600,"tokens":{"ERN":1533240.91617,"WETH":663.77133}},{"date":1686960000,"tokens":{"ERN":1548098.02413,"WETH":652.17911}},{"date":1687046400,"tokens":{"ERN":1548226.23321,"WETH":653.21727}},{"date":1687132800,"tokens":{"ERN":1549951.46998,"WETH":642.91744}},{"date":1687219200,"tokens":{"ERN":1550922.08605,"WETH":642.06882}},{"date":1687305600,"tokens":{"ERN":1549597.85962,"WETH":643.33232}},{"date":1687392000,"tokens":{"ERN":1557935.57683,"WETH":636.31983}},{"date":1687478400,"tokens":{"ERN":1558967.68714,"WETH":635.02629}},{"date":1687564800,"tokens":{"ERN":1550161.22337,"WETH":642.23753}},{"date":1687651200,"tokens":{"ERN":1543850.20737,"WETH":647.62427}},{"date":1687737600,"tokens":{"ERN":1546623.10897,"WETH":645.32872}},{"date":1687824000,"tokens":{"ERN":1565103.27878,"WETH":636.78178}},{"date":1687910400,"tokens":{"ERN":1570939.82957,"WETH":633.34247}},{"date":1687996800,"tokens":{"ERN":1581180.43329,"WETH":615.92149}},{"date":1688083200,"tokens":{"ERN":1577499.19928,"WETH":618.78204}},{"date":1688169600,"tokens":{"ERN":1567505.08888,"WETH":616.19193}},{"date":1688256000,"tokens":{"ERN":1545161.402,"WETH":617.27235}},{"date":1688342400,"tokens":{"ERN":1549823.06121,"WETH":613.67865}},{"date":1688428800,"tokens":{"ERN":1541364.54963,"WETH":623.00646}},{"date":1688515200,"tokens":{"ERN":1542310.20428,"WETH":623.28849}},{"date":1688601600,"tokens":{"ERN":1550087.08955,"WETH":617.13371}},{"date":1688688000,"tokens":{"ERN":1548651.0084,"WETH":618.18328}},{"date":1688774400,"tokens":{"ERN":1549450.07056,"WETH":617.56754}},{"date":1688860800,"tokens":{"ERN":1533996.18717,"WETH":630.94896}},{"date":1688947200,"tokens":{"ERN":1525113.57531,"WETH":638.33968}},{"date":1689033600,"tokens":{"ERN":1541960.08247,"WETH":623.5281}},{"date":1689120000,"tokens":{"ERN":1539796.8406,"WETH":625.33229}},{"date":1689206400,"tokens":{"ERN":1534700.53765,"WETH":629.72663}},{"date":1689292800,"tokens":{"ERN":1544189.66335,"WETH":616.8567}},{"date":1689379200,"tokens":{"ERN":1537232.35219,"WETH":622.28203}},{"date":1689465600,"tokens":{"ERN":1537431.53591,"WETH":624.95227}},{"date":1689552000,"tokens":{"ERN":1541713.11086,"WETH":622.63663}},{"date":1689638400,"tokens":{"ERN":1539587.87855,"WETH":621.42278}},{"date":1689724800,"tokens":{"ERN":1543726.70555,"WETH":617.87925}},{"date":1689811200,"tokens":{"ERN":1538357.36301,"WETH":621.53837}},{"date":1689897600,"tokens":{"ERN":1535876.85215,"WETH":623.59015}},{"date":1689984000,"tokens":{"ERN":1549032.92933,"WETH":624.80624}},{"date":1690070400,"tokens":{"ERN":1549623.27211,"WETH":623.01806}},{"date":1690156800,"tokens":{"ERN":1530481.90752,"WETH":641.24159}},{"date":1690243200,"tokens":{"ERN":1546950.33324,"WETH":629.41612}},{"date":1690329600,"tokens":{"ERN":1546462.99999,"WETH":631.36199}},{"date":1690416000,"tokens":{"ERN":1542465.3341,"WETH":634.71392}},{"date":1690502400,"tokens":{"ERN":1511833.84018,"WETH":662.53202}},{"date":1690588800,"tokens":{"ERN":1487665.76673,"WETH":686.1942}},{"date":1690675200,"tokens":{"ERN":1497250.63924,"WETH":677.60129}},{"date":1690761600,"tokens":{"ERN":1506665.94195,"WETH":670.5384}},{"date":1690848000,"tokens":{"ERN":1497539.55806,"WETH":666.49699}},{"date":1690934400,"tokens":{"ERN":1488407.25996,"WETH":683.04979}},{"date":1691020800,"tokens":{"ERN":1497498.54543,"WETH":675.78486}},{"date":1691107200,"tokens":{"ERN":1501019.34247,"WETH":675.00118}},{"date":1691193600,"tokens":{"ERN":1492392.73756,"WETH":685.93417}},{"date":1691280000,"tokens":{"ERN":1512005.43384,"WETH":666.21849}},{"date":1691366400,"tokens":{"ERN":1515347.13198,"WETH":663.26499}},{"date":1691452800,"tokens":{"ERN":1536113.31717,"WETH":643.77052}},{"date":1691539200,"tokens":{"ERN":1542022.77475,"WETH":642.62987}},{"date":1691625600,"tokens":{"ERN":1547642.59861,"WETH":638.85807}},{"date":1691712000,"tokens":{"ERN":1548394.21902,"WETH":637.46734}},{"date":1691798400,"tokens":{"ERN":1547697.20868,"WETH":638.86043}},{"date":1691884800,"tokens":{"ERN":1545128.46828,"WETH":641.76698}},{"date":1691971200,"tokens":{"ERN":1541529.96293,"WETH":645.17409}},{"date":1692057600,"tokens":{"ERN":1545088.72747,"WETH":645.35599}},{"date":1692144000,"tokens":{"ERN":1552294.77837,"WETH":640.07661}},{"date":1692230400,"tokens":{"ERN":1554225.08175,"WETH":638.4777}},{"date":1692316800,"tokens":{"ERN":1539513.5171,"WETH":651.22816}},{"date":1692403200,"tokens":{"ERN":1529641.7625,"WETH":661.94588}},{"date":1692489600,"tokens":{"ERN":1533540.18703,"WETH":658.49239}},{"date":1692576000,"tokens":{"ERN":1528585.5705,"WETH":661.95237}},{"date":1692662400,"tokens":{"ERN":1537670.44035,"WETH":654.0433}},{"date":1692748800,"tokens":{"ERN":1531128.24817,"WETH":659.92798}},{"date":1692835200,"tokens":{"ERN":1530017.3774,"WETH":653.70304}},{"date":1692921600,"tokens":{"ERN":1532052.70182,"WETH":652.86463}},{"date":1693008000,"tokens":{"ERN":1524287.13488,"WETH":659.8116}},{"date":1693094400,"tokens":{"ERN":1525708.26412,"WETH":658.72046}},{"date":1693180800,"tokens":{"ERN":1531151.49284,"WETH":653.85598}},{"date":1693267200,"tokens":{"ERN":1532242.51619,"WETH":653.40303}},{"date":1693353600,"tokens":{"ERN":1539323.73105,"WETH":646.87208}},{"date":1693440000,"tokens":{"ERN":1536355.57645,"WETH":650.10516}},{"date":1693526400,"tokens":{"ERN":1536077.65398,"WETH":650.37946}},{"date":1693612800,"tokens":{"ERN":1536779.2353,"WETH":649.34621}},{"date":1693699200,"tokens":{"ERN":1522565.28273,"WETH":662.29141}},{"date":1693785600,"tokens":{"ERN":1527876.30513,"WETH":657.88808}},{"date":1693872000,"tokens":{"ERN":1524592.1409,"WETH":661.23362}},{"date":1693958400,"tokens":{"ERN":1509522.34795,"WETH":675.13443}},{"date":1694044800,"tokens":{"ERN":1516161.3484,"WETH":691.44264}},{"date":1694131200,"tokens":{"ERN":1519574.04369,"WETH":685.69468}},{"date":1694217600,"tokens":{"ERN":1511661.00138,"WETH":693.84634}},{"date":1694304000,"tokens":{"ERN":1504959.73539,"WETH":700.21295}},{"date":1694390400,"tokens":{"ERN":1517994.84877,"WETH":690.74587}},{"date":1694476800,"tokens":{"ERN":1520213.23684,"WETH":689.45865}},{"date":1694563200,"tokens":{"ERN":1529383.84593,"WETH":680.85621}},{"date":1694649600,"tokens":{"ERN":1533153.62353,"WETH":677.12657}},{"date":1694736000,"tokens":{"ERN":1536588.17323,"WETH":674.03421}},{"date":1694822400,"tokens":{"ERN":1535875.03119,"WETH":674.79183}},{"date":1694908800,"tokens":{"ERN":1520700.11968,"WETH":688.95746}},{"date":1694995200,"tokens":{"ERN":1526420.11215,"WETH":688.27092}},{"date":1695081600,"tokens":{"ERN":1521393.18599,"WETH":689.58685}},{"date":1695168000,"tokens":{"ERN":1513692.78831,"WETH":694.526}},{"date":1695254400,"tokens":{"ERN":1514247.16026,"WETH":694.20516}},{"date":1695340800,"tokens":{"ERN":1518839.30874,"WETH":690.97444}},{"date":1695427200,"tokens":{"ERN":1522118.35537,"WETH":687.94953}},{"date":1695513600,"tokens":{"ERN":1510818.00363,"WETH":698.33378}},{"date":1695600000,"tokens":{"ERN":1511110.80435,"WETH":697.58179}},{"date":1695686400,"tokens":{"ERN":1510710.83919,"WETH":699.06219}},{"date":1695772800,"tokens":{"ERN":1518967.78059,"WETH":690.63462}},{"date":1695859200,"tokens":{"ERN":1514934.30231,"WETH":694.48268}},{"date":1695945600,"tokens":{"ERN":1522044.95676,"WETH":687.99492}},{"date":1696032000,"tokens":{"ERN":1521732.27967,"WETH":688.90922}},{"date":1696118400,"tokens":{"ERN":1529227.44435,"WETH":682.82908}},{"date":1696204800,"tokens":{"ERN":1520150.54935,"WETH":691.52809}},{"date":1696291200,"tokens":{"ERN":1520493.69693,"WETH":691.62266}},{"date":1696377600,"tokens":{"ERN":1526972.10241,"WETH":689.57581}},{"date":1696464000,"tokens":{"ERN":1534216.02982,"WETH":683.45147}},{"date":1696550400,"tokens":{"ERN":1538725.98579,"WETH":679.60352}},{"date":1696636800,"tokens":{"ERN":1541394.21275,"WETH":676.07809}},{"date":1696723200,"tokens":{"ERN":1538144.99968,"WETH":676.82629}},{"date":1696809600,"tokens":{"ERN":1535656.41203,"WETH":679.21362}},{"date":1696896000,"tokens":{"ERN":1541061.66767,"WETH":676.38857}},{"date":1696982400,"tokens":{"ERN":1540870.70501,"WETH":679.91066}},{"date":1697068800,"tokens":{"ERN":1537009.88257,"WETH":683.90545}},{"date":1697155200,"tokens":{"ERN":1538804.36551,"WETH":682.85626}},{"date":1697241600,"tokens":{"ERN":1530005.93453,"WETH":688.31037}},{"date":1697328000,"tokens":{"ERN":1526704.70103,"WETH":692.25168}},{"date":1697414400,"tokens":{"ERN":1522410.68106,"WETH":697.11246}},{"date":1697500800,"tokens":{"ERN":1528948.78376,"WETH":691.3807}},{"date":1697587200,"tokens":{"ERN":1502424.35823,"WETH":714.54985}},{"date":1697673600,"tokens":{"ERN":1516848.00856,"WETH":703.12969}},{"date":1697760000,"tokens":{"ERN":1529996.85454,"WETH":690.78684}},{"date":1697846400,"tokens":{"ERN":1530702.25065,"WETH":690.12554}},{"date":1697932800,"tokens":{"ERN":1529581.87914,"WETH":691.73462}},{"date":1698019200,"tokens":{"ERN":1539146.32336,"WETH":681.91432}},{"date":1698105600,"tokens":{"ERN":1554042.38091,"WETH":667.35325}},{"date":1698192000,"tokens":{"ERN":1550960.11789,"WETH":669.9236}},{"date":1698278400,"tokens":{"ERN":1524626.69273,"WETH":680.64252}},{"date":1698364800,"tokens":{"ERN":1533901.35102,"WETH":674.1656}},{"date":1698451200,"tokens":{"ERN":1530360.09798,"WETH":672.35467}},{"date":1698537600,"tokens":{"ERN":1513248.73108,"WETH":683.05257}},{"date":1698624000,"tokens":{"ERN":1514410.64637,"WETH":683.40374}},{"date":1698710400,"tokens":{"ERN":1517634.96191,"WETH":679.50481}},{"date":1698796800,"tokens":{"ERN":1519538.34099,"WETH":677.07419}},{"date":1698883200,"tokens":{"ERN":1526876.9729,"WETH":675.30003}},{"date":1698969600,"tokens":{"ERN":1524886.80024,"WETH":677.16887}},{"date":1699056000,"tokens":{"ERN":1520945.66309,"WETH":675.29474}},{"date":1699142400,"tokens":{"ERN":1515775.2884,"WETH":680.96423}},{"date":1699228800,"tokens":{"ERN":1518741.0072,"WETH":678.73123}},{"date":1699315200,"tokens":{"ERN":1510196.41567,"WETH":687.0253}},{"date":1699401600,"tokens":{"ERN":1523144.39075,"WETH":675.04375}},{"date":1699488000,"tokens":{"ERN":1509526.75476,"WETH":686.39224}},{"date":1699574400,"tokens":{"WETH":656.4891,"ERN":1546822.35971}},{"date":1699660800,"tokens":{"WETH":665.84159,"ERN":1535652.72281}},{"date":1699747200,"tokens":{"WETH":684.91026,"ERN":1516807.24638}},{"date":1699833600,"tokens":{"ERN":1510717.28558,"WETH":691.10882}},{"date":1699920000,"tokens":{"WETH":666.96331,"ERN":1535407.60343}},{"date":1700006400,"tokens":{"WETH":669.71806,"ERN":1531557.81465}},{"date":1700092800,"tokens":{"ERN":1529094.5705,"WETH":669.42183}},{"date":1700179200,"tokens":{"ERN":1530560.39664,"WETH":669.9303}},{"date":1700265600,"tokens":{"ERN":1528339.01237,"WETH":668.91325}},{"date":1700352000,"tokens":{"ERN":1530805.17268,"WETH":665.17165}},{"date":1700438400,"tokens":{"ERN":1534275.61839,"WETH":662.81295}},{"date":1700524800,"tokens":{"ERN":1531598.26519,"WETH":661.35338}},{"date":1700611200,"tokens":{"ERN":1544645.5231,"WETH":649.86017}},{"date":1700697600,"tokens":{"WETH":644.43508,"ERN":1551552.7868}},{"date":1700784000,"tokens":{"ERN":1550295.33096,"WETH":646.99214}},{"date":1700870400,"tokens":{"ERN":1547335.32816,"WETH":648.67964}},{"date":1700956800,"tokens":{"ERN":1496307.89538,"WETH":692.75852}},{"date":1701043200,"tokens":{"ERN":1499236.26559,"WETH":694.30034}},{"date":1701129600,"tokens":{"ERN":1512144.94196,"WETH":685.45639}},{"date":1701216000,"tokens":{"ERN":1515975.90402,"WETH":682.30621}},{"date":1701302400,"tokens":{"ERN":1521583.71495,"WETH":675.38119}},{"date":1701388800,"tokens":{"ERN":1514027.61339,"WETH":679.54485}},{"date":1701475200,"tokens":{"WETH":671.81552,"ERN":1522648.40246}},{"date":1701561600,"tokens":{"ERN":1526026.46244,"WETH":670.52839}},{"date":1701648000,"tokens":{"ERN":1532871.67348,"WETH":664.49066}},{"date":1701734400,"tokens":{"ERN":1518977.81746,"WETH":673.40296}},{"date":1701820800,"tokens":{"ERN":1517952.02643,"WETH":674.18112}},{"date":1701907200,"tokens":{"ERN":1515008.85138,"WETH":676.05047}},{"date":1701993600,"tokens":{"ERN":1529041.31204,"WETH":663.1631}},{"date":1702080000,"tokens":{"WETH":670.28228,"ERN":1520624.78064}},{"date":1702166400,"tokens":{"WETH":675.49752,"ERN":1512496.37669}},{"date":1702252800,"tokens":{"ERN":1513419.92473,"WETH":673.69963}},{"date":1702339200,"tokens":{"ERN":1511738.91177,"WETH":678.58697}},{"date":1702425600,"tokens":{"ERN":1506468.72219,"WETH":683.00229}},{"date":1702512000,"tokens":{"ERN":1515089.81526,"WETH":674.21782}},{"date":1702598400,"tokens":{"WETH":678.37945,"ERN":1510419.73303}},{"date":1702684800,"tokens":{"ERN":1484728.878,"WETH":701.44088}},{"date":1702771200,"tokens":{"WETH":702.38017,"ERN":1481788.62813}},{"date":1702857600,"tokens":{"ERN":1496664.03505,"WETH":691.22822}},{"date":1702944000,"tokens":{"WETH":680.96888,"ERN":1506576.36916}},{"date":1703030400,"tokens":{"ERN":1485003.11326,"WETH":701.7816}},{"date":1703116800,"tokens":{"WETH":698.75813,"ERN":1474577.13254}},{"date":1703203200,"tokens":{"ERN":1479531.44487,"WETH":698.75591}},{"date":1703289600,"tokens":{"ERN":1472004.73548,"WETH":703.78266}},{"date":1703376000,"tokens":{"ERN":1462472.85562,"WETH":713.57436}},{"date":1703462400,"tokens":{"ERN":1443288.47702,"WETH":725.67579}},{"date":1703548800,"tokens":{"ERN":1419102.8904,"WETH":755.85732}},{"date":1703635200,"tokens":{"ERN":1411183.93834,"WETH":756.52076}},{"date":1703721600,"tokens":{"WETH":727.12321,"ERN":1439607.338}},{"date":1703808000,"tokens":{"WETH":704.68412,"ERN":1457832.52253}},{"date":1703894400,"tokens":{"ERN":1449029.79849,"WETH":706.62682}},{"date":1703980800,"tokens":{"ERN":1457399.79344,"WETH":700.55836}},{"date":1704067200,"tokens":{"WETH":690.84464,"ERN":1467698.2975}},{"date":1704153600,"tokens":{"ERN":1464167.7818,"WETH":693.6364}},{"date":1704240000,"tokens":{"ERN":1475099.47932,"WETH":692.49378}},{"date":1704326400,"tokens":{"ERN":1484064.13878,"WETH":684.4005}},{"date":1704412800,"tokens":{"WETH":685.66585,"ERN":1473257.11235}},{"date":1704499200,"tokens":{"WETH":675.32956,"ERN":1485086.70225}},{"date":1704585600,"tokens":{"ERN":1487797.72736,"WETH":674.2633}},{"date":1704672000,"tokens":{"ERN":1497320.01094,"WETH":667.79337}},{"date":1704758400,"tokens":{"ERN":1506809.00828,"WETH":660.77999}},{"date":1704844800,"tokens":{"WETH":647.19761,"ERN":1522978.95861}},{"date":1704931200,"tokens":{"ERN":1536080.21153,"WETH":637.04322}},{"date":1705017600,"tokens":{"WETH":636.58695,"ERN":1536752.89657}},{"date":1705104000,"tokens":{"ERN":1521223.74945,"WETH":640.78456}},{"date":1705190400,"tokens":{"WETH":633.9335,"ERN":1529122.03334}},{"date":1705276800,"tokens":{"ERN":1524413.95827,"WETH":636.55714}},{"date":1705363200,"tokens":{"ERN":1525012.33354,"WETH":635.79053}},{"date":1705449600,"tokens":{"ERN":1532851.9721,"WETH":633.27656}},{"date":1705536000,"tokens":{"ERN":1497025.01355,"WETH":662.32589}},{"date":1705622400,"tokens":{"WETH":635.98835,"ERN":1529896.48928}},{"date":1705708800,"tokens":{"WETH":624.37393,"ERN":1538546.29351}},{"date":1705795200,"tokens":{"ERN":1529707.89706,"WETH":631.09691}},{"date":1705881600,"tokens":{"ERN":1526253.14092,"WETH":632.89694}},{"date":1705968000,"tokens":{"WETH":705.84708,"ERN":1444581.85793}},{"date":1706054400,"tokens":{"ERN":1480356.88679,"WETH":678.25238}},{"date":1706140800,"tokens":{"WETH":670.84763,"ERN":1493038.50879}},{"date":1706227200,"tokens":{"ERN":1503081.94416,"WETH":663.01076}},{"date":1706313600,"tokens":{"ERN":1500371.32225,"WETH":665.96229}},{"date":1706400000,"tokens":{"ERN":1493548.5416,"WETH":669.80722}},{"date":1706486400,"tokens":{"ERN":1473115.98348,"WETH":684.9745}},{"date":1706572800,"tokens":{"WETH":670.34561,"ERN":1490709.28295}},{"date":1706659200,"tokens":{"ERN":1502407.78383,"WETH":660.8311}},{"date":1706745600,"tokens":{"WETH":666.9857,"ERN":1496403.13143}},{"date":1706832000,"tokens":{"WETH":663.17677,"ERN":1502999.97951}},{"date":1706918400,"tokens":{"ERN":1498577.05556,"WETH":667.44057}},{"date":1707004800,"tokens":{"ERN":1475328.90905,"WETH":691.13002}},{"date":1707091200,"tokens":{"WETH":685.01702,"ERN":1482224.3685}},{"date":1707177600,"tokens":{"ERN":1449332.6896,"WETH":711.82437}},{"date":1707264000,"tokens":{"WETH":697.15522,"ERN":1468020.513}},{"date":1707350400,"tokens":{"ERN":1463216.1667,"WETH":701.45799}},{"date":1707436800,"tokens":{"ERN":1473122.22469,"WETH":681.23603}},{"date":1707523200,"tokens":{"WETH":698.1157,"ERN":1454832.50308}},{"date":1707609600,"tokens":{"ERN":1462740.38874,"WETH":696.49875}},{"date":1707696000,"tokens":{"ERN":1477403.47694,"WETH":684.47891}},{"date":1707782400,"tokens":{"ERN":1484464.68749,"WETH":678.64427}},{"date":1707868800,"tokens":{"ERN":1480331.69217,"WETH":680.94644}},{"date":1707955200,"tokens":{"ERN":1484526.82231,"WETH":677.62609}},{"date":1708041600,"tokens":{"ERN":1491554.2703,"WETH":671.79751}},{"date":1708128000,"tokens":{"WETH":701.62677,"ERN":1449567.71022}},{"date":1708214400,"tokens":{"WETH":687.58441,"ERN":1475222.08149}},{"date":1708300800,"tokens":{"WETH":675.87552,"ERN":1488660.32503}},{"date":1708387200,"tokens":{"ERN":1487844.21015,"WETH":676.11884}},{"date":1708473600,"tokens":{"ERN":1500956.54719,"WETH":665.32267}},{"date":1708560000,"tokens":{"WETH":656.85472,"ERN":1511481.62504}},{"date":1708646400,"tokens":{"ERN":1511763.10821,"WETH":657.84717}},{"date":1708732800,"tokens":{"ERN":1507302.93851,"WETH":661.47844}},{"date":1708819200,"tokens":{"ERN":1497071.0762,"WETH":670.08117}},{"date":1708905600,"tokens":{"WETH":671.35288,"ERN":1495622.01233}},{"date":1708992000,"tokens":{"ERN":1501129.87279,"WETH":667.08781}},{"date":1709078400,"tokens":{"ERN":1510139.81823,"WETH":659.92079}},{"date":1709164800,"tokens":{"ERN":1503763.66417,"WETH":665.22647}},{"date":1709251200,"tokens":{"WETH":680.50716,"ERN":1494532.79407}},{"date":1709337600,"tokens":{"ERN":1490022.88012,"WETH":684.2606}},{"date":1709424000,"tokens":{"ERN":1416491.87701,"WETH":751.32473}},{"date":1709510400,"tokens":{"ERN":1381510.79646,"WETH":783.60695}},{"date":1709596800,"tokens":{"ERN":1422142.88583,"WETH":739.66401}},{"date":1709683200,"tokens":{"ERN":1373801.0692,"WETH":791.25677}},{"date":1709769600,"tokens":{"ERN":1405162.65601,"WETH":756.86173}},{"date":1709856000,"tokens":{"ERN":1373907.49129,"WETH":791.54068}},{"date":1709942400,"tokens":{"ERN":1349112.74363,"WETH":819.44748}},{"date":1710028800,"tokens":{"ERN":1303887.84967,"WETH":878.26919}},{"date":1710115200,"tokens":{"WETH":848.24395,"ERN":1326232.25364}},{"date":1710201600,"tokens":{"WETH":861.77988,"ERN":1302440.99958}},{"date":1710288000,"tokens":{"ERN":1299943.92381,"WETH":860.26998}},{"date":1710374400,"tokens":{"ERN":1259090.13506,"WETH":922.98683}},{"date":1710460800,"tokens":{"ERN":1255667.96251,"WETH":917.88815}},{"date":1710547200,"tokens":{"ERN":1284122.19657,"WETH":891.07904}},{"date":1710633600,"tokens":{"ERN":1287931.54459,"WETH":889.77612}},{"date":1710720000,"tokens":{"WETH":958.69252,"ERN":1238532.37022}},{"date":1710806400,"tokens":{"ERN":1210708.3686,"WETH":1001.98983}},{"date":1710892800,"tokens":{"ERN":1120282.49025,"WETH":1169.82191}},{"date":1710979200,"tokens":{"ERN":1162429.68971,"WETH":1071.74357}},{"date":1711065600,"tokens":{"WETH":1060.97667,"ERN":1164202.35139}},{"date":1711152000,"tokens":{"ERN":1156518.23356,"WETH":1073.92813}},{"date":1711238400,"tokens":{"WETH":1095.924,"ERN":1156137.95126}},{"date":1711324800,"tokens":{"WETH":1076.90118,"ERN":1161494.68084}},{"date":1711411200,"tokens":{"ERN":1183117.38828,"WETH":1039.6687}},{"date":1711497600,"tokens":{"ERN":1193556.42743,"WETH":984.73842}},{"date":1711584000,"tokens":{"ERN":1191366.4319,"WETH":963.7639}},{"date":1711670400,"tokens":{"WETH":970.60747,"ERN":1186179.74647}},{"date":1711756800,"tokens":{"WETH":958.80943,"ERN":1195007.92324}},{"date":1711843200,"tokens":{"ERN":1198478.40884,"WETH":953.14879}},{"date":1711929600,"tokens":{"ERN":1187140.3092,"WETH":970.38787}},{"date":1712016000,"tokens":{"WETH":977.1607,"ERN":1176121.51213}},{"date":1712102400,"tokens":{"WETH":985.81766,"ERN":1173451.70108}},{"date":1712188800,"tokens":{"WETH":1026.46311,"ERN":1150141.69151}},{"date":1712275200,"tokens":{"WETH":1071.259,"ERN":1129421.25841}},{"date":1712361600,"tokens":{"ERN":1144591.91634,"WETH":1035.38952}},{"date":1712448000,"tokens":{"WETH":1034.3804,"ERN":1146397.3848}},{"date":1712534400,"tokens":{"WETH":1026.64738,"ERN":1150695.76443}},{"date":1712620800,"tokens":{"WETH":994.55506,"ERN":1166325.76031}},{"date":1712707200,"tokens":{"WETH":983.34175,"ERN":1172697.13877}},{"date":1712793600,"tokens":{"WETH":983.7595,"ERN":1166356.66226}},{"date":1712880000,"tokens":{"WETH":968.25337,"ERN":1174324.12157}},{"date":1712966400,"tokens":{"ERN":1198971.9178,"WETH":926.55656}},{"date":1713052800,"tokens":{"ERN":1246824.892,"WETH":846.97404}},{"date":1713139200,"tokens":{"ERN":1221787.64729,"WETH":883.70839}},{"date":1713225600,"tokens":{"WETH":871.73423,"ERN":1232468.88945}},{"date":1713312000,"tokens":{"ERN":1213814.12268,"WETH":899.92004}},{"date":1713398400,"tokens":{"ERN":1216064.76026,"WETH":881.74986}},{"date":1713484800,"tokens":{"ERN":1220687.15793,"WETH":874.89607}},{"date":1713571200,"tokens":{"ERN":1221963.74322,"WETH":872.97301}},{"date":1713657600,"tokens":{"WETH":901.31863,"ERN":1202956.85268}},{"date":1713744000,"tokens":{"ERN":1195932.54028,"WETH":912.64385}},{"date":1713830400,"tokens":{"WETH":929.48225,"ERN":1194988.58777}},{"date":1713916800,"tokens":{"ERN":1217615.40163,"WETH":905.66154}},{"date":1714003200,"tokens":{"ERN":1228328.90253,"WETH":891.26263}},{"date":1714089600,"tokens":{"ERN":1231402.68315,"WETH":900.53996}},{"date":1714176000,"tokens":{"ERN":1233332.53835,"WETH":897.14926}},{"date":1714262400,"tokens":{"ERN":1269379.87996,"WETH":846.56019}},{"date":1714348800,"tokens":{"ERN":1274970.27473,"WETH":839.13818}},{"date":1714435200,"tokens":{"WETH":829.77886,"ERN":1286143.45148}},{"date":1714521600,"tokens":{"ERN":1306679.38175,"WETH":805.67781}},{"date":1714608000,"tokens":{"WETH":810.00321,"ERN":1301917.071}},{"date":1714694400,"tokens":{"WETH":833.22156,"ERN":1283773.07131}},{"date":1714780800,"tokens":{"WETH":829.98906,"ERN":1286719.59106}},{"date":1714867200,"tokens":{"WETH":835.61514,"ERN":1282600.0363}},{"date":1714953600,"tokens":{"ERN":1257924.83893,"WETH":876.28638}},{"date":1715040000,"tokens":{"ERN":1242754.27428,"WETH":899.95211}},{"date":1715126400,"tokens":{"ERN":1186737.55762,"WETH":983.49598}},{"date":1715212800,"tokens":{"ERN":1198046.04346,"WETH":957.11467}},{"date":1715299200,"tokens":{"WETH":932.63485,"ERN":1219510.60943}},{"date":1715385600,"tokens":{"WETH":945.43975,"ERN":1224167.22644}},{"date":1715472000,"tokens":{"WETH":944.6063,"ERN":1232278.05835}},{"date":1715558400,"tokens":{"ERN":1244128.98614,"WETH":927.30151}},{"date":1715644800,"tokens":{"ERN":1261809.76016,"WETH":899.80528}},{"date":1715731200,"tokens":{"ERN":1282808.66665,"WETH":869.83086}},{"date":1715817600,"tokens":{"WETH":875.55027,"ERN":1294485.78839}},{"date":1715904000,"tokens":{"ERN":1267302.24316,"WETH":916.81689}},{"date":1715990400,"tokens":{"ERN":1273737.37143,"WETH":899.37284}},{"date":1716076800,"tokens":{"ERN":1277753.87144,"WETH":891.44469}},{"date":1716163200,"tokens":{"ERN":1286463.15555,"WETH":876.3201}},{"date":1716249600,"tokens":{"ERN":1312081.49841,"WETH":843.59136}},{"date":1716336000,"tokens":{"WETH":824.63356,"ERN":1326281.44363}},{"date":1716422400,"tokens":{"ERN":1341072.62556,"WETH":809.03739}},{"date":1716508800,"tokens":{"ERN":1343891.6705,"WETH":803.63066}},{"date":1716595200,"tokens":{"ERN":1334594.45666,"WETH":813.051}},{"date":1716681600,"tokens":{"WETH":816.69464,"ERN":1328843.02628}},{"date":1716768000,"tokens":{"WETH":808.63313,"ERN":1335419.55365}},{"date":1716854400,"tokens":{"ERN":1349583.08387,"WETH":792.37108}},{"date":1716940800,"tokens":{"ERN":1362358.29054,"WETH":777.76158}},{"date":1717027200,"tokens":{"ERN":1358385.24294,"WETH":782.12141}},{"date":1717113600,"tokens":{"ERN":1351849.85886,"WETH":788.69529}},{"date":1717200000,"tokens":{"ERN":1349354.12874,"WETH":791.84086}},{"date":1717286400,"tokens":{"ERN":1374161.82289,"WETH":762.95913}},{"date":1717372800,"tokens":{"ERN":1389890.01942,"WETH":744.61063}},{"date":1717459200,"tokens":{"ERN":1379692.42606,"WETH":753.47934}},{"date":1717545600,"tokens":{"ERN":1378243.90538,"WETH":755.08204}},{"date":1717632000,"tokens":{"ERN":1377811.90739,"WETH":753.97267}},{"date":1717718400,"tokens":{"ERN":1372113.91313,"WETH":760.32253}},{"date":1717804800,"tokens":{"ERN":1388415.22586,"WETH":743.45812}},{"date":1717891200,"tokens":{"ERN":1402803.07608,"WETH":730.99499}},{"date":1717977600,"tokens":{"ERN":1386900.92948,"WETH":747.00215}},{"date":1718064000,"tokens":{"WETH":743.82994,"ERN":1389951.47636}},{"date":1718150400,"tokens":{"ERN":1394360.92514,"WETH":738.86833}},{"date":1718236800,"tokens":{"WETH":739.52331,"ERN":1393835.64187}},{"date":1718323200,"tokens":{"ERN":1403989.37844,"WETH":726.92799}},{"date":1718409600,"tokens":{"ERN":1450843.45404,"WETH":684.35527}},{"date":1718496000,"tokens":{"ERN":1462538.85651,"WETH":674.50299}},{"date":1718582400,"tokens":{"WETH":669.67447,"ERN":1468445.9726}},{"date":1718668800,"tokens":{"ERN":1492649.41349,"WETH":651.55238}},{"date":1718755200,"tokens":{"ERN":1530058.2602,"WETH":623.83859}},{"date":1718841600,"tokens":{"ERN":1526189.05955,"WETH":628.33076}},{"date":1718928000,"tokens":{"ERN":1511376.33566,"WETH":639.30786}},{"date":1719014400,"tokens":{"ERN":1508179.76676,"WETH":641.84952}},{"date":1719100800,"tokens":{"WETH":632.97263,"ERN":1518888.30032}},{"date":1719187200,"tokens":{"ERN":1505270.29548,"WETH":631.1415}},{"date":1719273600,"tokens":{"WETH":643.22866,"ERN":1490205.2287}},{"date":1719360000,"tokens":{"WETH":645.85799,"ERN":1487167.90119}},{"date":1719446400,"tokens":{"ERN":1503229.6264,"WETH":635.92183}},{"date":1719532800,"tokens":{"WETH":636.25611,"ERN":1503337.7824}},{"date":1719619200,"tokens":{"ERN":1509486.75763,"WETH":632.17061}},{"date":1719705600,"tokens":{"ERN":1519778.133,"WETH":624.76127}},{"date":1719792000,"tokens":{"ERN":1504361.43966,"WETH":636.22045}},{"date":1719878400,"tokens":{"WETH":632.28481,"ERN":1510659.19949}},{"date":1719964800,"tokens":{"ERN":1504065.8679,"WETH":632.03155}},{"date":1720051200,"tokens":{"ERN":1504672.63155,"WETH":631.79099}},{"date":1720137600,"tokens":{"WETH":630.21105,"ERN":1506955.91625}},{"date":1720224000,"tokens":{"ERN":1495576.36043,"WETH":632.27995}},{"date":1720310400,"tokens":{"WETH":639.48462,"ERN":1484738.454}},{"date":1720396800,"tokens":{"WETH":639.09326,"ERN":1485312.39857}},{"date":1720483200,"tokens":{"ERN":1531974.75696,"WETH":606.0459}},{"date":1720569600,"tokens":{"ERN":1527521.19561,"WETH":609.13025}},{"date":1720656000,"tokens":{"ERN":1527403.78217,"WETH":609.76012}},{"date":1720742400,"tokens":{"ERN":1527830.4154,"WETH":610.1808}},{"date":1720828800,"tokens":{"ERN":1542147.82652,"WETH":600.55692}},{"date":1720915200,"tokens":{"WETH":608.39916,"ERN":1520681.13319}},{"date":1721001600,"tokens":{"ERN":1528196.37553,"WETH":603.84824}},{"date":1721088000,"tokens":{"WETH":613.24196,"ERN":1514623.21103}},{"date":1721174400,"tokens":{"ERN":1519071.76075,"WETH":610.25797}},{"date":1721260800,"tokens":{"ERN":1507160.15592,"WETH":615.40895}},{"date":1721347200,"tokens":{"WETH":608.3129,"ERN":1518721.70041}},{"date":1721433600,"tokens":{"ERN":1511829.33492,"WETH":613.11531}},{"date":1721520000,"tokens":{"ERN":1508331.77719,"WETH":614.94126}},{"date":1721606400,"tokens":{"ERN":1502250.25181,"WETH":619.35289}},{"date":1721692800,"tokens":{"WETH":613.79887,"ERN":1513796.54567}},{"date":1721779200,"tokens":{"ERN":1547286.62729,"WETH":595.01256}},{"date":1721865600,"tokens":{"WETH":593.96773,"ERN":1550735.49324}},{"date":1721952000,"tokens":{"ERN":1522247.02281,"WETH":613.18544}},{"date":1722038400,"tokens":{"WETH":618.1621,"ERN":1516200.42793}},{"date":1722124800,"tokens":{"WETH":624.02037,"ERN":1508153.28663}},{"date":1722211200,"tokens":{"ERN":1514019.06288,"WETH":619.49623}},{"date":1722297600,"tokens":{"WETH":619.08213,"ERN":1515223.40343}},{"date":1722384000,"tokens":{"ERN":1522661.00888,"WETH":612.99959}},{"date":1722470400,"tokens":{"WETH":605.17059,"ERN":1544174.36626}},{"date":1722556800,"tokens":{"ERN":1546634.31042,"WETH":601.44443}},{"date":1722643200,"tokens":{"WETH":580.55295,"ERN":1579190.33383}},{"date":1722729600,"tokens":{"ERN":1583051.57277,"WETH":577.75971}},{"date":1722816000,"tokens":{"ERN":1577803.23356,"WETH":588.91687}},{"date":1722902400,"tokens":{"ERN":1556483.52573,"WETH":606.09204}},{"date":1722988800,"tokens":{"WETH":624.72659,"ERN":1530249.4826}},{"date":1723075200,"tokens":{"WETH":678.90994,"ERN":1472483.41547}},{"date":1723161600,"tokens":{"ERN":1501352.3007,"WETH":657.7603}},{"date":1723248000,"tokens":{"WETH":679.12906,"ERN":1476084.71541}},{"date":1723334400,"tokens":{"ERN":1422750.75359,"WETH":727.03182}},{"date":1723420800,"tokens":{"ERN":1423682.85313,"WETH":727.05475}},{"date":1723507200,"tokens":{"ERN":1459424.70764,"WETH":695.71724}},{"date":1723593600,"tokens":{"WETH":693.0719,"ERN":1455115.18052}},{"date":1723680000,"tokens":{"ERN":1472955.08897,"WETH":678.84663}},{"date":1723766400,"tokens":{"ERN":1488601.82541,"WETH":666.58644}},{"date":1723852800,"tokens":{"WETH":672.67137,"ERN":1481037.18556}},{"date":1723939200,"tokens":{"ERN":1460589.04633,"WETH":689.65539}},{"date":1724025600,"tokens":{"WETH":689.81202,"ERN":1460134.75002}},{"date":1724112000,"tokens":{"ERN":1437694.32256,"WETH":712.1672}},{"date":1724198400,"tokens":{"WETH":714.45003,"ERN":1435455.91923}},{"date":1724284800,"tokens":{"ERN":1436636.26593,"WETH":713.8028}},{"date":1724371200,"tokens":{"ERN":1437355.33978,"WETH":714.3964}},{"date":1724457600,"tokens":{"ERN":1431142.67017,"WETH":721.29511}},{"date":1724544000,"tokens":{"ERN":1434505.72926,"WETH":718.31146}},{"date":1724630400,"tokens":{"WETH":709.31435,"ERN":1444956.31917}},{"date":1724716800,"tokens":{"ERN":1444277.22998,"WETH":709.69563}},{"date":1724803200,"tokens":{"ERN":1447360.70543,"WETH":707.13984}},{"date":1724889600,"tokens":{"WETH":694.92008,"ERN":1461968.44545}},{"date":1724976000,"tokens":{"ERN":1457924.52623,"WETH":699.12302}},{"date":1725062400,"tokens":{"ERN":1448140.80587,"WETH":707.72477}},{"date":1725148800,"tokens":{"ERN":1447043.7348,"WETH":701.90695}},{"date":1725235200,"tokens":{"ERN":1441146.97509,"WETH":707.13937}},{"date":1725321600,"tokens":{"WETH":699.76246,"ERN":1449885.82922}},{"date":1725408000,"tokens":{"ERN":1449891.26047,"WETH":700.02403}},{"date":1725494400,"tokens":{"ERN":1448057.08776,"WETH":700.78654}},{"date":1725580800,"tokens":{"ERN":1454159.92953,"WETH":695.64308}},{"date":1725667200,"tokens":{"ERN":1445133.53273,"WETH":703.50574}},{"date":1725753600,"tokens":{"ERN":1444301.52455,"WETH":705.1549}},{"date":1725840000,"tokens":{"ERN":1443805.79078,"WETH":705.62043}},{"date":1725926400,"tokens":{"ERN":1450770.43383,"WETH":699.13661}},{"date":1726012800,"tokens":{"ERN":1450799.78523,"WETH":699.60704}},{"date":1726099200,"tokens":{"ERN":1447871.42871,"WETH":702.00409}},{"date":1726185600,"tokens":{"ERN":1452138.82301,"WETH":698.60958}},{"date":1726272000,"tokens":{"WETH":693.56079,"ERN":1458636.31387}},{"date":1726358400,"tokens":{"WETH":702.21874,"ERN":1448404.00961}},{"date":1726444800,"tokens":{"WETH":695.27711,"ERN":1454110.40171}},{"date":1726531200,"tokens":{"ERN":1460185.10151,"WETH":691.31364}},{"date":1726617600,"tokens":{"ERN":1461553.98047,"WETH":691.52782}},{"date":1726704000,"tokens":{"WETH":701.6283,"ERN":1449054.90608}},{"date":1726790400,"tokens":{"ERN":1444325.28603,"WETH":706.02443}},{"date":1726876800,"tokens":{"ERN":1465119.60908,"WETH":688.92279}},{"date":1726963200,"tokens":{"ERN":1458644.85079,"WETH":694.46494}},{"date":1727049600,"tokens":{"ERN":1469151.78118,"WETH":685.76488}},{"date":1727136000,"tokens":{"ERN":1470650.13881,"WETH":684.81143}},{"date":1727222400,"tokens":{"ERN":1462906.61083,"WETH":692.27343}},{"date":1727308800,"tokens":{"ERN":1459627.8894,"WETH":696.15938}},{"date":1727395200,"tokens":{"ERN":1468042.12062,"WETH":688.58678}},{"date":1727481600,"tokens":{"WETH":692.17798,"ERN":1465948.11502}},{"date":1727568000,"tokens":{"ERN":1467305.81796,"WETH":691.25558}},{"date":1727654400,"tokens":{"ERN":1453412.64145,"WETH":702.85317}},{"date":1727740800,"tokens":{"ERN":1461414.73047,"WETH":696.28012}},{"date":1727827200,"tokens":{"ERN":1484284.98977,"WETH":678.17305}},{"date":1727913600,"tokens":{"ERN":1467206.69294,"WETH":692.05775}},{"date":1728000000,"tokens":{"ERN":1476200.10585,"WETH":684.93668}},{"date":1728086400,"tokens":{"ERN":1492557.18208,"WETH":669.01558}},{"date":1728172800,"tokens":{"WETH":660.87696,"ERN":1503309.37124}},{"date":1728259200,"tokens":{"ERN":1481192.96191,"WETH":678.26816}},{"date":1728345600,"tokens":{"ERN":1481462.6532,"WETH":677.36767}},{"date":1728432000,"tokens":{"WETH":690.14604,"ERN":1466173.80303}},{"date":1728518400,"tokens":{"WETH":665.55273,"ERN":1471001.51255}},{"date":1728604800,"tokens":{"ERN":1479826.01203,"WETH":672.86606}},{"date":1728691200,"tokens":{"ERN":1482158.57282,"WETH":670.39611}},{"date":1728777600,"tokens":{"WETH":672.25899,"ERN":1479846.23872}},{"date":1728864000,"tokens":{"ERN":1463862.16684,"WETH":685.36002}},{"date":1728950400,"tokens":{"ERN":1477853.92026,"WETH":674.11358}},{"date":1729036800,"tokens":{"ERN":1488822.00312,"WETH":658.65024}},{"date":1729123200,"tokens":{"WETH":642.40789,"ERN":1501255.06064}},{"date":1729209600,"tokens":{"WETH":641.5686,"ERN":1502292.78925}},{"date":1729296000,"tokens":{"ERN":1502598.65383,"WETH":641.40085}},{"date":1729382400,"tokens":{"ERN":1479341.64361,"WETH":658.94021}},{"date":1729468800,"tokens":{"WETH":680.78031,"ERN":1453121.59782}},{"date":1729555200,"tokens":{"ERN":1457097.638,"WETH":677.66208}},{"date":1729641600,"tokens":{"ERN":1421832.99874,"WETH":708.83747}},{"date":1729728000,"tokens":{"ERN":1446253.77282,"WETH":687.8169}},{"date":1729814400,"tokens":{"ERN":1431777.93844,"WETH":700.46311}},{"date":1729900800,"tokens":{"ERN":1412859.36438,"WETH":733.59933}},{"date":1729987200,"tokens":{"WETH":751.18386,"ERN":1412094.45065}},{"date":1730073600,"tokens":{"ERN":1449584.98387,"WETH":728.82949}},{"date":1730160000,"tokens":{"ERN":1474263.83019,"WETH":707.46254}},{"date":1730246400,"tokens":{"ERN":1484855.4839,"WETH":698.72671}},{"date":1730332800,"tokens":{"WETH":680.23157,"ERN":1506819.53087}},{"date":1730419200,"tokens":{"ERN":1493230.72897,"WETH":685.83446}},{"date":1730505600,"tokens":{"ERN":1496510.66136,"WETH":684.44531}},{"date":1730592000,"tokens":{"ERN":1496154.27263,"WETH":684.91902}},{"date":1730678400,"tokens":{"ERN":1501885.9017,"WETH":680.55123}},{"date":1730764800,"tokens":{"ERN":1512386.05751,"WETH":675.43629}},{"date":1730851200,"tokens":{"ERN":1506504.13656,"WETH":680.17332}},{"date":1730937600,"tokens":{"ERN":1512608.76478,"WETH":675.47286}},{"date":1731024000,"tokens":{"ERN":1533694.88785,"WETH":659.57899}},{"date":1731110400,"tokens":{"ERN":1550459.86315,"WETH":646.70855}},{"date":1731196800,"tokens":{"ERN":1559003.16473,"WETH":640.81542}},{"date":1731283200,"tokens":{"ERN":1537042.52452,"WETH":657.82361}},{"date":1731369600,"tokens":{"ERN":1527644.85667,"WETH":665.22186}},{"date":1731456000,"tokens":{"ERN":1532848.98589,"WETH":661.5228}},{"date":1731542400,"tokens":{"WETH":646.07287,"ERN":1554323.50396}},{"date":1731628800,"tokens":{"WETH":644.54613,"ERN":1556499.83388}},{"date":1731715200,"tokens":{"ERN":1537914.01973,"WETH":658.18007}},{"date":1731801600,"tokens":{"WETH":675.15044,"ERN":1513144.72403}},{"date":1731888000,"tokens":{"WETH":676.31803,"ERN":1509368.81984}},{"date":1731974400,"tokens":{"ERN":1511786.48671,"WETH":674.94616}},{"date":1732060800,"tokens":{"ERN":1388689.40903,"WETH":553.90973}},{"date":1732147200,"tokens":{"WETH":541.17927,"ERN":1406416.52186}},{"date":1732233600,"tokens":{"ERN":1481565.30759,"WETH":559.06267}},{"date":1732320000,"tokens":{"WETH":550.52417,"ERN":1450829.98383}},{"date":1732406400,"tokens":{"ERN":1413417.90094,"WETH":551.28816}},{"date":1732492800,"tokens":{"ERN":1386441.62464,"WETH":574.02987}},{"date":1732579200,"tokens":{"ERN":1389191.85745,"WETH":570.93718}},{"date":1732665600,"tokens":{"ERN":1388112.74686,"WETH":572.43025}},{"date":1732752000,"tokens":{"ERN":1376141.19063,"WETH":573.80953}},{"date":1732838400,"tokens":{"ERN":1358030.2996,"WETH":587.24634}},{"date":1732924800,"tokens":{"ERN":1350165.11688,"WETH":587.36462}},{"date":1733011200,"tokens":{"ERN":1349391.99288,"WETH":587.51435}},{"date":1733097600,"tokens":{"ERN":1360125.57124,"WETH":578.35987}},{"date":1733184000,"tokens":{"ERN":1351539.00136,"WETH":585.58286}},{"date":1733270400,"tokens":{"ERN":1331223.33397,"WETH":622.99656}},{"date":1733356800,"tokens":{"ERN":1334982.50488,"WETH":619.2241}},{"date":1733443200,"tokens":{"ERN":1320589.57064,"WETH":630.4192}},{"date":1733529600,"tokens":{"ERN":1335207.34775,"WETH":617.33944}},{"date":1733616000,"tokens":{"ERN":1343929.39411,"WETH":608.32974}},{"date":1733702400,"tokens":{"ERN":1334253.77903,"WETH":612.24471}},{"date":1733788800,"tokens":{"ERN":1364482.50423,"WETH":586.91737}},{"date":1733875200,"tokens":{"ERN":1359404.2297,"WETH":590.81572}},{"date":1733961600,"tokens":{"WETH":589.52254,"ERN":1358450.2988}},{"date":1734048000,"tokens":{"ERN":1344702.07072,"WETH":582.86848}},{"date":1734134400,"tokens":{"ERN":1285931.13724,"WETH":581.42742}},{"date":1734220800,"tokens":{"ERN":1290126.61187,"WETH":534.11002}},{"date":1734307200,"tokens":{"ERN":1280185.22007,"WETH":499.11224}},{"date":1734393600,"tokens":{"ERN":1290905.18773,"WETH":488.64774}},{"date":1734480000,"tokens":{"ERN":1292856.23694,"WETH":486.61579}},{"date":1734566400,"tokens":{"ERN":1310837.32746,"WETH":474.29405}},{"date":1734652800,"tokens":{"ERN":1299982.29969,"WETH":480.22382}},{"date":1734739200,"tokens":{"ERN":1290565.83167,"WETH":490.28423}},{"date":1734825600,"tokens":{"ERN":1284298.84806,"WETH":495.15861}},{"date":1734912000,"tokens":{"ERN":1279329.9908,"WETH":496.13682}},{"date":1734998400,"tokens":{"ERN":1266383.26455,"WETH":505.95987}},{"date":1735084800,"tokens":{"WETH":504.46107,"ERN":1268319.24258}},{"date":1735171200,"tokens":{"WETH":515.10873,"ERN":1255452.54634}},{"date":1735257600,"tokens":{"ERN":1272174.95021,"WETH":501.78677}},{"date":1735344000,"tokens":{"ERN":1260377.96918,"WETH":511.3244}},{"date":1735430400,"tokens":{"ERN":1252996.23451,"WETH":516.9456}},{"date":1735516800,"tokens":{"ERN":1255907.745,"WETH":514.74991}},{"date":1735603200,"tokens":{"ERN":1267761.80674,"WETH":505.08463}},{"date":1735689600,"tokens":{"ERN":1280581.23071,"WETH":499.55592}},{"date":1735776000,"tokens":{"WETH":500.35279,"ERN":1279809.5591}},{"date":1735862400,"tokens":{"ERN":1276863.30935,"WETH":494.84533}},{"date":1735948800,"tokens":{"ERN":1200920.92905,"WETH":431.93456}},{"date":1736035200,"tokens":{"ERN":1200650.64272,"WETH":428.28213}},{"date":1736121600,"tokens":{"ERN":1203956.96691,"WETH":424.82498}},{"date":1736208000,"tokens":{"ERN":1205815.98674,"WETH":417.50628}},{"date":1736294400,"tokens":{"ERN":1214885.77158,"WETH":400.7666}},{"date":1736380800,"tokens":{"ERN":1221457.85619,"WETH":393.01726}},{"date":1736467200,"tokens":{"ERN":1216343.38736,"WETH":396.75544}},{"date":1736553600,"tokens":{"ERN":1228467.96742,"WETH":393.04375}},{"date":1736640000,"tokens":{"ERN":1231650.74558,"WETH":390.05421}},{"date":1736726400,"tokens":{"ERN":1225658.4753,"WETH":397.21593}},{"date":1736812800,"tokens":{"ERN":1227788.53305,"WETH":395.13975}},{"date":1736899200,"tokens":{"ERN":1224196.72851,"WETH":391.38152}},{"date":1736985600,"tokens":{"ERN":1227028.15976,"WETH":387.72408}},{"date":1737072000,"tokens":{"ERN":1218468.21819,"WETH":391.69268}},{"date":1737158400,"tokens":{"ERN":1222425.55839,"WETH":388.92542}},{"date":1737244800,"tokens":{"ERN":1226825.92572,"WETH":385.29146}},{"date":1737331200,"tokens":{"ERN":1250127.99602,"WETH":355.40233}},{"date":1737417600,"tokens":{"ERN":1269612.13643,"WETH":343.98359}},{"date":1737504000,"tokens":{"ERN":1259873.6381,"WETH":349.77383}},{"date":1737590400,"tokens":{"ERN":1249690.22043,"WETH":355.98942}},{"date":1737676800,"tokens":{"ERN":1266988.82254,"WETH":345.32475}},{"date":1737763200,"tokens":{"ERN":1275204.13068,"WETH":339.18528}},{"date":1737849600,"tokens":{"ERN":1272735.12933,"WETH":340.30364}},{"date":1737936000,"tokens":{"ERN":1268963.70701,"WETH":342.84946}},{"date":1738022400,"tokens":{"ERN":1268676.35293,"WETH":343.03734}},{"date":1738108800,"tokens":{"ERN":1277533.52808,"WETH":331.96301}},{"date":1738195200,"tokens":{"ERN":1271336.70844,"WETH":335.76535}},{"date":1738281600,"tokens":{"ERN":1270673.96909,"WETH":336.06594}},{"date":1738368000,"tokens":{"ERN":1275869.83521,"WETH":333.19158}},{"date":1738454400,"tokens":{"ERN":1292760.7884,"WETH":326.37887}},{"date":1738540800,"tokens":{"ERN":1312189.58165,"WETH":316.53208}},{"date":1738627200,"tokens":{"ERN":1309698.63638,"WETH":317.11721}},{"date":1738713600,"tokens":{"ERN":1305182.11737,"WETH":319.89006}},{"date":1738800000,"tokens":{"ERN":1311695.71449,"WETH":305.03639}},{"date":1738886400,"tokens":{"WETH":304.30412,"ERN":1313323.25541}},{"date":1738972800,"tokens":{"ERN":1297365.85606,"WETH":312.18084}},{"date":1739059200,"tokens":{"ERN":1285800.04264,"WETH":317.28507}},{"date":1739145600,"tokens":{"ERN":1277572.94659,"WETH":321.00863}},{"date":1739232000,"tokens":{"WETH":315.15314,"ERN":1289591.07591}},{"date":1739318400,"tokens":{"ERN":1288330.6605,"WETH":315.48163}},{"date":1739404800,"tokens":{"ERN":1285425.05493,"WETH":317.21317}},{"date":1739491200,"tokens":{"ERN":1282958.04862,"WETH":318.92915}},{"date":1739577600,"tokens":{"ERN":1280808.1263,"WETH":324.44147}},{"date":1739664000,"tokens":{"ERN":1280992.9394,"WETH":324.17497}},{"date":1739750400,"tokens":{"ERN":1280233.64701,"WETH":325.515}},{"date":1739836800,"tokens":{"ERN":1287973.31568,"WETH":318.14402}},{"date":1739923200,"tokens":{"WETH":314.71237,"ERN":1297595.5385}},{"date":1740009600,"tokens":{"ERN":1306336.45328,"WETH":310.94667}},{"date":1740096000,"tokens":{"ERN":1296047.16232,"WETH":316.24281}},{"date":1740182400,"tokens":{"ERN":1296956.47564,"WETH":315.83246}},{"date":1740268800,"tokens":{"ERN":1296986.66144,"WETH":316.56166}},{"date":1740355200,"tokens":{"ERN":1306771.6306,"WETH":311.12685}},{"date":1740441600,"tokens":{"ERN":1308048.13225,"WETH":310.90033}},{"date":1740528000,"tokens":{"ERN":1306781.95745,"WETH":311.60752}},{"date":1740614400,"tokens":{"WETH":320.81138,"ERN":1289698.58723}},{"date":1740700800,"tokens":{"ERN":1266911.93123,"WETH":326.06192}},{"date":1740787200,"tokens":{"WETH":386.81904,"ERN":1137207.34445}},{"date":1740873600,"tokens":{"WETH":381.21537,"ERN":1141695.3161}},{"date":1740960000,"tokens":{"ERN":1149157.91896,"WETH":373.56838}},{"date":1741046400,"tokens":{"ERN":1109435.69305,"WETH":406.14839}},{"date":1741132800,"tokens":{"ERN":1126486.04262,"WETH":390.08354}},{"date":1741219200,"tokens":{"ERN":1117559.70474,"WETH":398.42869}},{"date":1741305600,"tokens":{"ERN":1116064.33676,"WETH":399.99623}},{"date":1741392000,"tokens":{"ERN":1097281.98355,"WETH":413.73874}},{"date":1741478400,"tokens":{"ERN":1078970.7496,"WETH":429.8687}},{"date":1741564800,"tokens":{"ERN":1060109.5063,"WETH":447.24128}},{"date":1741651200,"tokens":{"ERN":838236.10538,"WETH":202.42529}},{"date":1741737600,"tokens":{"ERN":831202.79011,"WETH":200.47265}},{"date":1741824000,"tokens":{"ERN":792846.62363,"WETH":220.84289}},{"date":1741910400,"tokens":{"ERN":737716.82867,"WETH":206.04282}},{"date":1741996800,"tokens":{"ERN":736163.83413,"WETH":200.60848}},{"date":1742083200,"tokens":{"ERN":745454.11874,"WETH":199.67551}},{"date":1742169600,"tokens":{"WETH":192.10391,"ERN":751022.75515}},{"date":1742256000,"tokens":{"ERN":754183.46364,"WETH":189.34923}},{"date":1742342400,"tokens":{"ERN":769271.98147,"WETH":177.39685}},{"date":1742428800,"tokens":{"WETH":169.99469,"ERN":765644.17216}},{"date":1742515200,"tokens":{"WETH":168.99136,"ERN":766637.78997}},{"date":1742601600,"tokens":{"ERN":773010.53187,"WETH":164.38634}},{"date":1742688000,"tokens":{"ERN":732902.5938,"WETH":192.52155}},{"date":1742774400,"tokens":{"ERN":752456.85018,"WETH":176.20111}},{"date":1742860800,"tokens":{"ERN":761861.67662,"WETH":169.8566}},{"date":1742947200,"tokens":{"WETH":169.65645,"ERN":762185.65925}},{"date":1743033600,"tokens":{"ERN":768235.37294,"WETH":165.62778}},{"date":1743120000,"tokens":{"ERN":765015.57723,"WETH":170.73545}},{"date":1743206400,"tokens":{"ERN":767014.18549,"WETH":170.47863}},{"date":1743292800,"tokens":{"ERN":757091.01551,"WETH":178.00876}},{"date":1743379200,"tokens":{"ERN":757051.91134,"WETH":177.36647}},{"date":1743465600,"tokens":{"ERN":760121.71738,"WETH":175.11832}},{"date":1743552000,"tokens":{"ERN":772267.60673,"WETH":166.92295}},{"date":1743638400,"tokens":{"WETH":173.53866,"ERN":750699.28519}},{"date":1743724800,"tokens":{"WETH":169.6013,"ERN":755595.06218}},{"date":1743811200,"tokens":{"ERN":758950.30504,"WETH":167.35547}},{"date":1743897600,"tokens":{"WETH":166.63431,"ERN":760069.74942}},{"date":1743984000,"tokens":{"WETH":191.2655,"ERN":725694.17061}},{"date":1744070400,"tokens":{"WETH":192.60493,"ERN":724455.64886}},{"date":1744156800,"tokens":{"ERN":712772.56539,"WETH":196.68216}},{"date":1744243200,"tokens":{"ERN":719318.85395,"WETH":190.96892}},{"date":1744329600,"tokens":{"ERN":717874.76277,"WETH":190.53976}},{"date":1744416000,"tokens":{"ERN":718707.46561,"WETH":189.59326}},{"date":1744502400,"tokens":{"ERN":717921.91793,"WETH":188.21364}},{"date":1744588800,"tokens":{"ERN":718260.15081,"WETH":188.17634}},{"date":1744675200,"tokens":{"ERN":724022.01927,"WETH":183.85588}},{"date":1744761600,"tokens":{"ERN":721472.04634,"WETH":185.94948}},{"date":1744848000,"tokens":{"WETH":186.83471,"ERN":720432.59569}},{"date":1744934400,"tokens":{"ERN":719994.72785,"WETH":186.85357}},{"date":1745020800,"tokens":{"WETH":191.26385,"ERN":714773.26562}},{"date":1745107200,"tokens":{"ERN":711507.02896,"WETH":194.19071}},{"date":1745193600,"tokens":{"WETH":203.15693,"ERN":702009.90747}},{"date":1745280000,"tokens":{"ERN":712544.1547,"WETH":193.29651}},{"date":1745366400,"tokens":{"WETH":183.93582,"ERN":723644.8462}},{"date":1745452800,"tokens":{"ERN":728699.41108,"WETH":179.06333}},{"date":1745539200,"tokens":{"ERN":722532.61629,"WETH":182.29341}},{"date":1745625600,"tokens":{"ERN":722217.55485,"WETH":183.3067}},{"date":1745712000,"tokens":{"WETH":183.23889,"ERN":722366.18801}},{"date":1745798400,"tokens":{"ERN":727466.55599,"WETH":179.57614}},{"date":1745884800,"tokens":{"ERN":723048.50165,"WETH":182.89579}},{"date":1745971200,"tokens":{"ERN":724305.18521,"WETH":181.87502}},{"date":1746057600,"tokens":{"ERN":723577.33853,"WETH":182.45376}},{"date":1746144000,"tokens":{"WETH":177.85982,"ERN":727443.46138}},{"date":1746230400,"tokens":{"WETH":177.95907,"ERN":717511.62501}},{"date":1746316800,"tokens":{"ERN":716814.07372,"WETH":178.49759}},{"date":1746403200,"tokens":{"ERN":711608.65021,"WETH":177.10162}},{"date":1746489600,"tokens":{"ERN":711145.17588,"WETH":175.64599}},{"date":1746576000,"tokens":{"ERN":712838.23492,"WETH":174.39885}},{"date":1746662400,"tokens":{"ERN":717123.42816,"WETH":171.3011}},{"date":1746748800,"tokens":{"ERN":729288.361,"WETH":162.92254}},{"date":1746835200,"tokens":{"ERN":728558.47089,"WETH":163.23909}},{"date":1746921600,"tokens":{"ERN":734183.65155,"WETH":159.24518}},{"date":1747008000,"tokens":{"ERN":728304.8673,"WETH":162.98002}},{"date":1747094400,"tokens":{"WETH":169.67494,"ERN":718777.63241}},{"date":1747180800,"tokens":{"ERN":726895.79625,"WETH":163.8539}},{"date":1747267200,"tokens":{"ERN":698224.90271,"WETH":185.27088}},{"date":1747353600,"tokens":{"WETH":168.27164,"ERN":721110.8492}},{"date":1747440000,"tokens":{"ERN":717116.17767,"WETH":164.60441}},{"date":1747526400,"tokens":{"ERN":722302.70603,"WETH":162.533}},{"date":1747612800,"tokens":{"ERN":714417.28257,"WETH":168.06315}},{"date":1747699200,"tokens":{"ERN":715976.45494,"WETH":167.16419}},{"date":1747785600,"tokens":{"ERN":717530.97367,"WETH":165.97073}},{"date":1747872000,"tokens":{"WETH":165.76163,"ERN":721148.85587}},{"date":1747958400,"tokens":{"WETH":162.83787,"ERN":719729.75617}},{"date":1748044800,"tokens":{"ERN":702840.21475,"WETH":174.74176}},{"date":1748131200,"tokens":{"WETH":168.6114,"ERN":681308.68713}},{"date":1748217600,"tokens":{"WETH":164.85724,"ERN":686955.80241}},{"date":1748304000,"tokens":{"ERN":689601.09112,"WETH":162.42482}},{"date":1748390400,"tokens":{"ERN":694223.2038,"WETH":159.45628}},{"date":1748476800,"tokens":{"WETH":156.87466,"ERN":698509.34745}},{"date":1748563200,"tokens":{"WETH":155.52624,"ERN":699453.80331}},{"date":1748649600,"tokens":{"WETH":154.2212,"ERN":701713.79336}},{"date":1748736000,"tokens":{"ERN":704832.41441,"WETH":151.56383}},{"date":1748822400,"tokens":{"WETH":149.76286,"ERN":708811.17083}},{"date":1748908800,"tokens":{"ERN":714391.22442,"WETH":147.42544}},{"date":1748995200,"tokens":{"WETH":148.09927,"ERN":713006.36064}},{"date":1749081600,"tokens":{"ERN":717438.37192,"WETH":145.88245}},{"date":1749168000,"tokens":{"ERN":715426.52638,"WETH":146.36741}},{"date":1749254400,"tokens":{"ERN":717700.65984,"WETH":145.19806}},{"date":1749340800,"tokens":{"WETH":146.21319,"ERN":715761.32043}},{"date":1749427200,"tokens":{"WETH":146.23211,"ERN":715727.62467}},{"date":1749513600,"tokens":{"ERN":721690.91617,"WETH":143.19818}},{"date":1749600000,"tokens":{"ERN":728968.74266,"WETH":139.61183}},{"date":1749686400,"tokens":{"ERN":728957.69101,"WETH":139.62016}},{"date":1749772800,"tokens":{"ERN":726168.38717,"WETH":140.9761}},{"date":1749859200,"tokens":{"ERN":722728.38246,"WETH":142.621}},{"date":1749945600,"tokens":{"WETH":142.51667,"ERN":722903.15167}},{"date":1750032000,"tokens":{"WETH":143.84516,"ERN":720300.44926}},{"date":1750118400,"tokens":{"WETH":141.01457,"ERN":725369.23511}},{"date":1750204800,"tokens":{"ERN":725028.58573,"WETH":141.18258}},{"date":1750291200,"tokens":{"ERN":723790.36566,"WETH":142.0191}},{"date":1750377600,"tokens":{"WETH":141.34042,"ERN":725303.72679}},{"date":1750464000,"tokens":{"ERN":723847.84619,"WETH":141.38284}},{"date":1750550400,"tokens":{"ERN":725961.67243,"WETH":140.4121}},{"date":1750636800,"tokens":{"ERN":725205.02102,"WETH":140.80066}},{"date":1750723200,"tokens":{"ERN":733478.86802,"WETH":136.96198}},{"date":1750809600,"tokens":{"ERN":732969.34408,"WETH":137.20616}},{"date":1750896000,"tokens":{"ERN":735881.31769,"WETH":135.89206}},{"date":1750982400,"tokens":{"ERN":727238.04076,"WETH":137.4149}},{"date":1751068800,"tokens":{"ERN":730885.15952,"WETH":133.13451}},{"date":1751155200,"tokens":{"ERN":729495.0011,"WETH":133.26792}},{"date":1751241600,"tokens":{"ERN":730746.28227,"WETH":132.73762}},{"date":1751328000,"tokens":{"ERN":736650.27969,"WETH":130.28981}},{"date":1751414400,"tokens":{"WETH":127.2151,"ERN":744400.00309}},{"date":1751500800,"tokens":{"ERN":747976.40011,"WETH":125.85637}},{"date":1751587200,"tokens":{"ERN":751515.05602,"WETH":124.24618}},{"date":1751673600,"tokens":{"ERN":749416.34255,"WETH":124.94225}},{"date":1751760000,"tokens":{"ERN":749964.65408,"WETH":124.73576}},{"date":1751846400,"tokens":{"ERN":753682.60183,"WETH":122.1505}},{"date":1751932800,"tokens":{"ERN":752603.59103,"WETH":121.44818}},{"date":1752019200,"tokens":{"WETH":118.73435,"ERN":748534.22971}},{"date":1752105600,"tokens":{"ERN":737750.29909,"WETH":115.56907}},{"date":1752192000,"tokens":{"ERN":741430.43812,"WETH":114.43904}},{"date":1752278400,"tokens":{"ERN":714059.91943,"WETH":115.32279}},{"date":1752364800,"tokens":{"WETH":114.27559,"ERN":716760.42039}},{"date":1752451200,"tokens":{"ERN":711779.52839,"WETH":114.8862}},{"date":1752537600,"tokens":{"ERN":712432.51595,"WETH":114.61435}},{"date":1752624000,"tokens":{"ERN":715293.16467,"WETH":111.3331}},{"date":1752710400,"tokens":{"ERN":712299.3323,"WETH":110.56111}},{"date":1752796800,"tokens":{"ERN":514732.53158,"WETH":51.2305}},{"date":1752883200,"tokens":{"ERN":515454.35722,"WETH":46.96163}},{"date":1752969600,"tokens":{"ERN":490363.34666,"WETH":46.25926}},{"date":1753056000,"tokens":{"ERN":494351.14757,"WETH":44.78416}},{"date":1753142400,"tokens":{"ERN":485551.79716,"WETH":44.19376}},{"date":1753228800,"tokens":{"WETH":44.14828,"ERN":458175.32294}},{"date":1753315200,"tokens":{"ERN":435251.27167,"WETH":44.7945}},{"date":1753401600,"tokens":{"ERN":441087.36736,"WETH":43.0559}},{"date":1753488000,"tokens":{"ERN":441128.19529,"WETH":42.74959}},{"date":1753574400,"tokens":{"ERN":440007.62216,"WETH":42.45161}},{"date":1753660800,"tokens":{"ERN":441593.58046,"WETH":42.24769}},{"date":1753747200,"tokens":{"ERN":446919.40967,"WETH":41.152}},{"date":1753833600,"tokens":{"WETH":41.03116,"ERN":447794.33229}},{"date":1753920000,"tokens":{"ERN":436125.98618,"WETH":39.20382}},{"date":1754006400,"tokens":{"WETH":39.20657,"ERN":432169.60333}},{"date":1754092800,"tokens":{"ERN":432313.27045,"WETH":39.20763}},{"date":1754179200,"tokens":{"ERN":433460.29686,"WETH":38.9722}},{"date":1754265600,"tokens":{"ERN":432486.43056,"WETH":39.12115}},{"date":1754352000,"tokens":{"ERN":436509.81808,"WETH":38.30142}},{"date":1754438400,"tokens":{"ERN":432142.0027,"WETH":38.95169}},{"date":1754524800,"tokens":{"ERN":437066.97446,"WETH":37.92018}},{"date":1754611200,"tokens":{"ERN":439344.06911,"WETH":37.45215}},{"date":1754697600,"tokens":{"ERN":439730.15464,"WETH":36.84852}},{"date":1754784000,"tokens":{"ERN":444658.23774,"WETH":35.92253}},{"date":1754870400,"tokens":{"ERN":419294.95202,"WETH":41.71666}},{"date":1754956800,"tokens":{"ERN":441561.43917,"WETH":36.96774}},{"date":1755043200,"tokens":{"ERN":449110.07276,"WETH":35.46175}},{"date":1755129600,"tokens":{"ERN":421344.97725,"WETH":28.57547}},{"date":1755216000,"tokens":{"ERN":426171.63379,"WETH":27.80111}},{"date":1755302400,"tokens":{"WETH":28.22517,"ERN":423587.54177}},{"date":1755388800,"tokens":{"WETH":28.24602,"ERN":423679.40535}},{"date":1755475200,"tokens":{"ERN":421147.93361,"WETH":28.70692}},{"date":1755561600,"tokens":{"WETH":28.8581,"ERN":420985.95599}},{"date":1755648000,"tokens":{"ERN":413717.69464,"WETH":28.6253}},{"date":1755734400,"tokens":{"ERN":415050.1885,"WETH":28.30247}},{"date":1755820800,"tokens":{"ERN":412392.09348,"WETH":28.43744}},{"date":1755907200,"tokens":{"WETH":26.21064,"ERN":427899.94992}},{"date":1755993600,"tokens":{"ERN":426047.79325,"WETH":26.55328}},{"date":1756080000,"tokens":{"ERN":428329.21373,"WETH":26.26028}},{"date":1756166400,"tokens":{"WETH":26.00184,"ERN":430362.38698}},{"date":1756252800,"tokens":{"ERN":434432.07418,"WETH":25.09327}},{"date":1756339200,"tokens":{"WETH":25.51046,"ERN":429900.47613}},{"date":1756425600,"tokens":{"ERN":431328.46243,"WETH":25.33086}},{"date":1756512000,"tokens":{"ERN":428563.16551,"WETH":25.68436}},{"date":1756598400,"tokens":{"ERN":429070.00663,"WETH":25.62794}},{"date":1756684800,"tokens":{"ERN":427053.15123,"WETH":25.63466}},{"date":1756771200,"tokens":{"ERN":486397.53834,"WETH":19.63446}},{"date":1756857600,"tokens":{"ERN":561950.90917,"WETH":14.85768}},{"date":1756944000,"tokens":{"WETH":14.7215,"ERN":565131.17035}},{"date":1757030400,"tokens":{"ERN":575158.75379,"WETH":14.29121}},{"date":1757116800,"tokens":{"ERN":599657.87871,"WETH":13.34239}},{"date":1757203200,"tokens":{"ERN":649175.20205,"WETH":11.75828}},{"date":1757289600,"tokens":{"WETH":10.29514,"ERN":708562.3011}},{"date":1757376000,"tokens":{"ERN":793257.30656,"WETH":8.75752}},{"date":1757462400,"tokens":{"ERN":737521.72386,"WETH":9.74869}},{"date":1757548800,"tokens":{"ERN":787801.25624,"WETH":8.87701}},{"date":1757635200,"tokens":{"ERN":635024.74878,"WETH":12.08956}},{"date":1757721600,"tokens":{"ERN":667943.77328,"WETH":11.18581}},{"date":1757808000,"tokens":{"WETH":9.93414,"ERN":701247.02879}},{"date":1757894400,"tokens":{"ERN":684906.24588,"WETH":10.28267}},{"date":1757980800,"tokens":{"ERN":587307.7876,"WETH":12.91601}},{"date":1758067200,"tokens":{"ERN":616170.13314,"WETH":11.99037}},{"date":1758153600,"tokens":{"WETH":10.72767,"ERN":663173.56656}},{"date":1758240000,"tokens":{"ERN":579305.41093,"WETH":13.30372}},{"date":1758326400,"tokens":{"WETH":13.22042,"ERN":589263.66089}},{"date":1758412800,"tokens":{"ERN":559499.8822,"WETH":14.409}},{"date":1758499200,"tokens":{"WETH":12.87026,"ERN":601873.18821}},{"date":1758585600,"tokens":{"ERN":594364.56453,"WETH":13.10886}},{"date":1758672000,"tokens":{"ERN":601681.60036,"WETH":12.84986}},{"date":1758758400,"tokens":{"ERN":643230.68462,"WETH":11.62624}},{"date":1758844800,"tokens":{"ERN":631012.94413,"WETH":11.97762}},{"date":1758931200,"tokens":{"ERN":621989.08108,"WETH":12.25621}},{"date":1759017600,"tokens":{"ERN":606201.30954,"WETH":12.59347}},{"date":1759104000,"tokens":{"ERN":640036.94575,"WETH":11.60882}},{"date":1759190400,"tokens":{"ERN":653871.7487,"WETH":11.25238}},{"date":1759276800,"tokens":{"ERN":640891.73305,"WETH":11.60624}},{"date":1759363200,"tokens":{"ERN":644989.35893,"WETH":11.49665}},{"date":1759449600,"tokens":{"ERN":657275.43566,"WETH":11.1803}},{"date":1759536000,"tokens":{"WETH":10.94658,"ERN":662505.97013}},{"date":1759622400,"tokens":{"ERN":670990.10119,"WETH":10.74485}},{"date":1759708800,"tokens":{"ERN":670384.83102,"WETH":10.73231}},{"date":1759795200,"tokens":{"ERN":686483.90736,"WETH":10.3605}},{"date":1759881600,"tokens":{"ERN":692180.02231,"WETH":10.2397}},{"date":1759968000,"tokens":{"ERN":703467.27712,"WETH":10.00662}},{"date":1760054400,"tokens":{"ERN":714251.22839,"WETH":9.79311}},{"date":1760140800,"tokens":{"ERN":705307.6055,"WETH":9.97311}},{"date":1760227200,"tokens":{"ERN":695928.14255,"WETH":10.16809}},{"date":1760313600,"tokens":{"ERN":712886.27845,"WETH":9.82587}},{"date":1760400000,"tokens":{"ERN":703341.81555,"WETH":9.81721}},{"date":1760486400,"tokens":{"ERN":706883.07154,"WETH":9.74909}},{"date":1760572800,"tokens":{"WETH":9.49332,"ERN":720563.72022}},{"date":1760659200,"tokens":{"ERN":712365.73533,"WETH":9.64615}},{"date":1760745600,"tokens":{"WETH":9.48667,"ERN":720635.93099}},{"date":1760832000,"tokens":{"ERN":720992.20295,"WETH":9.4802}},{"date":1760918400,"tokens":{"ERN":720992.20295,"WETH":9.4802}},{"date":1761004800,"tokens":{"ERN":725362.2025,"WETH":9.4015}},{"date":1761091200,"tokens":{"ERN":728422.92833,"WETH":9.34715}},{"date":1761177600,"tokens":{"ERN":731906.56815,"WETH":9.28651}},{"date":1761264000,"tokens":{"ERN":734032.79487,"WETH":9.24961}},{"date":1761350400,"tokens":{"ERN":734092.43829,"WETH":9.2486}},{"date":1761436800,"tokens":{"ERN":733681.83115,"WETH":9.25582}},{"date":1761523200,"tokens":{"ERN":733974.559,"WETH":9.25085}},{"date":1761609600,"tokens":{"ERN":731314.42439,"WETH":9.2979}},{"date":1761696000,"tokens":{"WETH":9.26648,"ERN":733119.88023}},{"date":1761782400,"tokens":{"ERN":741019.7732,"WETH":9.13151}},{"date":1761868800,"tokens":{"ERN":742508.45725,"WETH":9.10322}},{"date":1761955200,"tokens":{"WETH":9.06905,"ERN":744560.00459}},{"date":1762041600,"tokens":{"ERN":744292.96271,"WETH":9.07352}},{"date":1762128000,"tokens":{"ERN":744292.96271,"WETH":9.07352}},{"date":1762214400,"tokens":{"ERN":747331.99342,"WETH":9.02328}},{"date":1762300800,"tokens":{"WETH":8.99229,"ERN":749222.98707}},{"date":1762387200,"tokens":{"ERN":746626.63108,"WETH":8.99765}},{"date":1762473600,"tokens":{"WETH":8.67363,"ERN":767097.14844}},{"date":1762560000,"tokens":{"ERN":763797.26889,"WETH":8.72416}},{"date":1762646400,"tokens":{"WETH":8.80224,"ERN":758814.62446}},{"date":1762732800,"tokens":{"ERN":759168.00951,"WETH":8.79669}},{"date":1762819200,"tokens":{"ERN":723683.59191,"WETH":9.39546}},{"date":1762905600,"tokens":{"ERN":714246.83497,"WETH":9.56872}},{"date":1762992000,"tokens":{"ERN":719734.81064,"WETH":9.46794}},{"date":1763078400,"tokens":{"ERN":718562.97924,"WETH":9.4895}},{"date":1763164800,"tokens":{"ERN":714707.47274,"WETH":9.56088}},{"date":1763251200,"tokens":{"ERN":741368.58125,"WETH":9.09159}},{"date":1763337600,"tokens":{"ERN":742498.49185,"WETH":9.0397}},{"date":1763424000,"tokens":{"WETH":8.98473,"ERN":745825.99581}},{"date":1763510400,"tokens":{"WETH":8.97391,"ERN":746485.87564}},{"date":1763596800,"tokens":{"WETH":8.8905,"ERN":751626.33958}},{"date":1763683200,"tokens":{"ERN":751626.33958,"WETH":8.8905}},{"date":1763769600,"tokens":{"WETH":8.86211,"ERN":753397.98468}},{"date":1763856000,"tokens":{"ERN":755513.33958,"WETH":8.82845}},{"date":1763942400,"tokens":{"ERN":755988.07167,"WETH":8.82093}},{"date":1764028800,"tokens":{"ERN":756095.88617,"WETH":8.81923}},{"date":1764115200,"tokens":{"WETH":8.82507,"ERN":755728.79988}},{"date":1764201600,"tokens":{"ERN":756356.65726,"WETH":8.81518}},{"date":1764288000,"tokens":{"WETH":8.82296,"ERN":755868.19584}},{"date":1764374400,"tokens":{"ERN":761874.71601,"WETH":8.72887}},{"date":1764460800,"tokens":{"WETH":8.68769,"ERN":764625.66501}},{"date":1764547200,"tokens":{"ERN":764601.16998,"WETH":8.68807}},{"date":1764633600,"tokens":{"ERN":767526.46295,"WETH":8.6434}},{"date":1764720000,"tokens":{"WETH":8.64385,"ERN":767497.04072}},{"date":1764806400,"tokens":{"ERN":767616.58175,"WETH":8.64205}},{"date":1764892800,"tokens":{"ERN":770857.99546,"WETH":8.59328}},{"date":1764979200,"tokens":{"ERN":770958.74435,"WETH":8.59177}},{"date":1765065600,"tokens":{"ERN":765742.08564,"WETH":8.67208}},{"date":1765152000,"tokens":{"ERN":767687.16805,"WETH":8.64245}},{"date":1765238400,"tokens":{"ERN":767757.02785,"WETH":8.6414}},{"date":1765324800,"tokens":{"WETH":8.6414,"ERN":767757.02785}},{"date":1765411200,"tokens":{"ERN":773001.11211,"WETH":8.56252}},{"date":1765497600,"tokens":{"WETH":8.56017,"ERN":773247.50267}},{"date":1765584000,"tokens":{"ERN":778302.4798,"WETH":8.48553}},{"date":1765670400,"tokens":{"ERN":779283.40237,"WETH":8.47124}},{"date":1765756800,"tokens":{"WETH":8.44094,"ERN":781370.41919}},{"date":1765843200,"tokens":{"ERN":781252.51096,"WETH":8.44266}},{"date":1765929600,"tokens":{"WETH":8.43561,"ERN":780924.26614}},{"date":1766016000,"tokens":{"ERN":781162.42553,"WETH":8.43216}},{"date":1766102400,"tokens":{"ERN":784910.82068,"WETH":8.37826}},{"date":1766188800,"tokens":{"WETH":8.34795,"ERN":787040.52941}},{"date":1766275200,"tokens":{"ERN":788726.59109,"WETH":8.3241}},{"date":1766361600,"tokens":{"ERN":796035.35585,"WETH":8.22229}},{"date":1766448000,"tokens":{"ERN":803610.13613,"WETH":8.11937}},{"date":1766534400,"tokens":{"WETH":8.10905,"ERN":804380.59172}},{"date":1766620800,"tokens":{"ERN":844091.24652,"WETH":7.61033}},{"date":1766707200,"tokens":{"ERN":844091.24652,"WETH":7.61033}},{"date":1766793600,"tokens":{"ERN":853919.32272,"WETH":7.49625}},{"date":1766880000,"tokens":{"ERN":856748.74166,"WETH":7.46404}},{"date":1766966400,"tokens":{"ERN":859307.50942,"WETH":7.43515}},{"date":1767052800,"tokens":{"WETH":8.81967,"ERN":756306.81665}},{"date":1767139200,"tokens":{"ERN":807871.84773,"WETH":8.07355}},{"date":1767225600,"tokens":{"ERN":819312.72389,"WETH":7.9248}},{"date":1767312000,"tokens":{"ERN":822980.92518,"WETH":7.87834}},{"date":1767398400,"tokens":{"ERN":787963.61997,"WETH":8.35071}},{"date":1767484800,"tokens":{"WETH":8.2464,"ERN":795420.967}},{"date":1767571200,"tokens":{"ERN":799034.85918,"WETH":8.19678}},{"date":1767657600,"tokens":{"ERN":801278.20687,"WETH":8.16628}},{"date":1767744000,"tokens":{"WETH":8.16502,"ERN":801336.29822}},{"date":1767830400,"tokens":{"ERN":813071.65984,"WETH":8.05796}},{"date":1767916800,"tokens":{"ERN":800280.83106,"WETH":8.23094}},{"date":1768003200,"tokens":{"WETH":8.23111,"ERN":800277.90524}},{"date":1768089600,"tokens":{"ERN":797185.74946,"WETH":8.30414}},{"date":1768176000,"tokens":{"WETH":8.31705,"ERN":798572.0325}},{"date":1768262400,"tokens":{"ERN":798654.26128,"WETH":8.31593}},{"date":1768348800,"tokens":{"ERN":804925.96953,"WETH":8.22997}},{"date":1768435200,"tokens":{"ERN":804957.91488,"WETH":8.22956}},{"date":1768521600,"tokens":{"ERN":814195.94452,"WETH":8.10611}},{"date":1768608000,"tokens":{"ERN":821406.51535,"WETH":8.01341}},{"date":1768694400,"tokens":{"WETH":8.11112,"ERN":816584.54608}},{"date":1768780800,"tokens":{"ERN":816697.67931,"WETH":8.10966}},{"date":1768867200,"tokens":{"ERN":810117.73922,"WETH":8.21057}},{"date":1768953600,"tokens":{"ERN":820936.61294,"WETH":8.06842}},{"date":1769040000,"tokens":{"ERN":823193.51684,"WETH":8.03989}},{"date":1769126400,"tokens":{"ERN":822619.18806,"WETH":8.04733}},{"date":1769212800,"tokens":{"WETH":8.05016,"ERN":822400.83122}},{"date":1769299200,"tokens":{"ERN":825297.1295,"WETH":8.01298}},{"date":1769385600,"tokens":{"ERN":826437.19844,"WETH":7.99843}},{"date":1769472000,"tokens":{"ERN":826908.46134,"WETH":7.9927}},{"date":1769558400,"tokens":{"WETH":7.91665,"ERN":832975.48554}},{"date":1769644800,"tokens":{"ERN":833727.89375,"WETH":7.90731}},{"date":1769731200,"tokens":{"ERN":826540.84635,"WETH":7.99835}},{"date":1769817600,"tokens":{"ERN":840232.63286,"WETH":7.82812}},{"date":1769904000,"tokens":{"WETH":7.67382,"ERN":853150.97903}},{"date":1769990400,"tokens":{"ERN":851922.3652,"WETH":7.68849}},{"date":1770076800,"tokens":{"ERN":851819.65686,"WETH":7.68971}},{"date":1770163200,"tokens":{"ERN":852201.88477,"WETH":7.68521}},{"date":1770249600,"tokens":{"WETH":7.68508}},{"date":1770336000,"tokens":{"WETH":7.68508}},{"date":1770422400,"tokens":{"WETH":8.94271,"ERN":761030.45394}},{"date":1770508800,"tokens":{"WETH":9.44847,"ERN":731098.40668}},{"date":1770595200,"tokens":{"ERN":731155.65373,"WETH":9.44746}},{"date":1770681600,"tokens":{"WETH":9.38628,"ERN":734631.9514}},{"date":1770768000,"tokens":{"ERN":734880.84571,"WETH":9.38687}},{"date":1770854400,"tokens":{"WETH":9.38566,"ERN":734949.8445}},{"date":1770940800,"tokens":{"ERN":737662.64507,"WETH":9.33843}},{"date":1771027200,"tokens":{"WETH":9.33843}},{"date":1771113600,"tokens":{"ERN":737308.69908,"WETH":9.34463}},{"date":1771200000,"tokens":{"ERN":738029.95739,"WETH":9.33245}},{"date":1771286400,"tokens":{"WETH":9.37441,"ERN":735629.78957}},{"date":1771372800,"tokens":{"ERN":735663.62962,"WETH":9.37382}},{"date":1771459200,"tokens":{"ERN":735604.0089,"WETH":9.37486}},{"date":1771545600,"tokens":{"WETH":8.58081,"ERN":785304.97983}},{"date":1771632000,"tokens":{"WETH":8.48046,"ERN":792249.34044}},{"date":1771718400,"tokens":{"WETH":8.47635}},{"date":1771804800,"tokens":{"WETH":8.34865,"ERN":801624.3625}},{"date":1771891200,"tokens":{"ERN":801625.71143,"WETH":8.34865}},{"date":1771977600,"tokens":{"ERN":802206.26375,"WETH":8.34062}},{"date":1772064000,"tokens":{"ERN":802735.53758,"WETH":8.33335}},{"date":1772150400,"tokens":{"ERN":813226.99911,"WETH":8.19114}},{"date":1772236800,"tokens":{"ERN":809788.8345,"WETH":8.23748}},{"date":1772323200,"tokens":{"ERN":811840.69344,"WETH":8.20993}},{"date":1772409600,"tokens":{"ERN":811840.69344,"WETH":8.20993}},{"date":1772496000,"tokens":{"WETH":8.20993}},{"date":1772582400,"tokens":{"WETH":8.26796,"ERN":807560.81678}},{"date":1772668800,"tokens":{"WETH":8.26796}},{"date":1772755200,"tokens":{"ERN":807109.12987,"WETH":8.27414}},{"date":1772841600,"tokens":{"ERN":807129.7356,"WETH":8.27386}},{"date":1772928000,"tokens":{"WETH":8.27386}},{"date":1773014400,"tokens":{"WETH":8.27724}},{"date":1773100800,"tokens":{"ERN":806882.34999,"WETH":8.27724}},{"date":1773187200,"tokens":{"WETH":8.31833}},{"date":1773273600,"tokens":{"WETH":8.31833,"ERN":803895.71503}},{"date":1773360000,"tokens":{"WETH":8.29253,"ERN":805787.02877}},{"date":1773446400,"tokens":{"ERN":805852.51703,"WETH":8.29164}},{"date":1773532800,"tokens":{"WETH":8.29164}},{"date":1773619200,"tokens":{"WETH":8.27946,"ERN":806746.40443}},{"date":1773705600,"tokens":{"ERN":806244.10079,"WETH":8.28637}},{"date":1773792000,"tokens":{"ERN":806832.44362,"WETH":8.27835}},{"date":1773878400,"tokens":{"WETH":8.17915,"ERN":814247.85137}},{"date":1773964800,"tokens":{"ERN":814247.85137,"WETH":8.17915}},{"date":1774051200,"tokens":{"ERN":820240.43212,"WETH":8.10034}},{"date":1774137600,"tokens":{"WETH":8.10034}},{"date":1774224000,"tokens":{"ERN":822121.00985,"WETH":8.07591}},{"date":1774310400,"tokens":{"ERN":822218.1325,"WETH":8.07466}},{"date":1774396800,"tokens":{"ERN":822924.93983,"WETH":8.0861}},{"date":1774483200,"tokens":{"ERN":846059.56166,"WETH":7.79731}},{"date":1774569600,"tokens":{"ERN":831601.3779,"WETH":7.9764}},{"date":1774656000,"tokens":{"ERN":831601.3779,"WETH":7.9764}},{"date":1774742400,"tokens":{"WETH":7.97145,"ERN":831994.12691}},{"date":1774828800,"tokens":{"ERN":831972.95504,"WETH":7.97172}},{"date":1774915200,"tokens":{"ERN":833344.9487,"WETH":7.9545}},{"date":1775001600,"tokens":{"ERN":833365.64153,"WETH":7.95427}},{"date":1775088000,"tokens":{"ERN":833285.46693,"WETH":7.9454}},{"date":1775174400,"tokens":{"WETH":7.93847,"ERN":833842.53162}},{"date":1775260800,"tokens":{"ERN":834168.29883,"WETH":7.93441}},{"date":1775347200,"tokens":{"ERN":834632.29813,"WETH":7.92863}},{"date":1775433600,"tokens":{"ERN":836440.48533,"WETH":7.90619}},{"date":1775520000,"tokens":{"ERN":836639.73753,"WETH":7.90373}},{"date":1775606400,"tokens":{"WETH":7.90373}},{"date":1775692800,"tokens":{"ERN":837087.99589,"WETH":7.89819}},{"date":1775779200,"tokens":{"ERN":777893.73301,"WETH":8.72523}},{"date":1775865600,"tokens":{"ERN":756187.59083,"WETH":9.11068}},{"date":1775952000,"tokens":{"ERN":792313.57364,"WETH":8.56371}},{"date":1776038400,"tokens":{"ERN":787687.3181,"WETH":8.6326}},{"date":1776124800,"tokens":{"ERN":799899.29198,"WETH":8.45756}},{"date":1776211200,"tokens":{"ERN":804602.14029,"WETH":8.39203}},{"date":1776297600,"tokens":{"ERN":809848.10765,"WETH":8.32014}},{"date":1776384000,"tokens":{"WETH":8.32014}},{"date":1776470400,"tokens":{"WETH":8.32014}},{"date":1776556800,"tokens":{"ERN":811196.17082,"WETH":8.30186}},{"date":1776643200,"tokens":{"ERN":812654.25126,"WETH":8.28218}},{"date":1776729600,"tokens":{"ERN":815558.74484,"WETH":8.24325}},{"date":1776816000,"tokens":{"ERN":821925.5893,"WETH":8.15919}},{"date":1776902400,"tokens":{"WETH":8.15919,"ERN":821925.5893}},{"date":1776988800,"tokens":{"ERN":800216.39334,"WETH":8.46653}},{"date":1777075200,"tokens":{"WETH":8.46286,"ERN":801467.86598}},{"date":1777161600,"tokens":{"ERN":801513.15581,"WETH":8.46222}},{"date":1777248000,"tokens":{"ERN":802170.58824,"WETH":8.45302}},{"date":1777334400,"tokens":{"ERN":802293.21548,"WETH":8.45131}},{"date":1777420800,"tokens":{"WETH":8.45131}},{"date":1777507200,"tokens":{"WETH":8.45131}},{"date":1777593600,"tokens":{"WETH":8.46936,"ERN":801017.13476}},{"date":1777680000,"tokens":{"ERN":801017.13476,"WETH":8.46936}},{"date":1777766400,"tokens":{"ERN":826391.95467,"WETH":8.1276}},{"date":1777852800,"tokens":{"ERN":826698.33877,"WETH":8.12364}},{"date":1777939200,"tokens":{"ERN":846052.57061,"WETH":7.8812}},{"date":1778025600,"tokens":{"ERN":846217.57329,"WETH":7.87868}},{"date":1778112000,"tokens":{"ERN":846200.47889,"WETH":7.87889}},{"date":1778198400,"tokens":{"ERN":843012.4618,"WETH":7.91819}},{"date":1778284800,"tokens":{"ERN":847129.77058,"WETH":7.86802}},{"date":1778371200,"tokens":{"ERN":847129.77058,"WETH":7.86802}},{"date":1778457600,"tokens":{"ERN":847344.37675,"WETH":7.86542}},{"date":1778544000,"tokens":{"ERN":847344.37675,"WETH":7.86542}},{"date":1778630400,"tokens":{"WETH":7.8652}},{"date":1778716800,"tokens":{"WETH":7.86515}},{"date":1778803200,"tokens":{"ERN":849267.46997,"WETH":7.84221}},{"date":1778889600,"tokens":{"ERN":849267.54191,"WETH":7.84221}},{"date":1778976000,"tokens":{"WETH":7.84221}},{"date":1779062400,"tokens":{"WETH":7.84221}},{"date":1779148800,"tokens":{"ERN":852392.67632,"WETH":7.80439}},{"date":1779235200,"tokens":{"ERN":852427.92343,"WETH":7.80397}},{"date":1779321600,"tokens":{"ERN":855272.90842,"WETH":7.77022}},{"date":1779408000,"tokens":{"ERN":855272.90842,"WETH":7.77022}},{"date":1779494400,"tokens":{"ERN":837249.81962,"WETH":7.99576}},{"date":1779580800,"tokens":{"ERN":804534.65434,"WETH":8.42949}},{"date":1779667200,"tokens":{"ERN":808076.59138,"WETH":8.38059}},{"date":1779753600,"tokens":{"ERN":832666.37428,"WETH":8.05615}},{"date":1779840000,"tokens":{"ERN":836868.47686,"WETH":8.00321}},{"date":1779926400,"tokens":{"ERN":836874.24746,"WETH":8.00314}},{"date":1780012800,"tokens":{"WETH":8.00291}},{"date":1780099200,"tokens":{"WETH":8.00274}},{"date":1780185600,"tokens":{"WETH":8.00274}},{"date":1780272000,"tokens":{"WETH":8.00274}},{"date":1780358400,"tokens":{"WETH":7.9985,"ERN":837245.0096}},{"date":1780444800,"tokens":{"WETH":7.89282,"ERN":845818.12374}},{"date":1780531200,"tokens":{"ERN":844889.87806,"WETH":7.90421}},{"date":1780617600,"tokens":{"ERN":838162.32544,"WETH":7.9877}},{"date":1780704000,"tokens":{"ERN":838235.29339,"WETH":7.9868}},{"date":1780790400,"tokens":{"ERN":862430.6783,"WETH":7.72424}},{"date":1780876800,"tokens":{"ERN":850704.15589,"WETH":7.8767}},{"date":1780963200,"tokens":{"ERN":844545.81481,"WETH":7.96726}},{"date":1781049600,"tokens":{"ERN":844593.77956,"WETH":7.96667}},{"date":1781136000,"tokens":{"WETH":7.95721,"ERN":845363.09502}},{"date":1781222400,"tokens":{"ERN":846384.44856,"WETH":7.94469}},{"date":1781308800,"tokens":{"WETH":8.0959,"ERN":835021.49993}},{"date":1781395200,"tokens":{"ERN":836673.93914,"WETH":8.08564}},{"date":1781481600,"tokens":{"ERN":824346.27812,"WETH":8.24563}},{"date":1781568000,"tokens":{"ERN":824346.27812,"WETH":8.24563}},{"date":1781654400,"tokens":{"ERN":824481.19568,"WETH":8.24385}},{"date":1781740800,"tokens":{"ERN":825732.63431,"WETH":8.22743}},{"date":1781827200,"tokens":{"ERN":838149.80461,"WETH":8.06797}},{"date":1781913600,"tokens":{"WETH":8.06797}},{"date":1782000000,"tokens":{"WETH":8.06797}},{"date":1782086400,"tokens":{"WETH":8.06797}},{"date":1782172800,"tokens":{"ERN":838322.69562,"WETH":8.06579}},{"date":1782259200,"tokens":{"ERN":839373.43151,"WETH":8.05259}},{"date":1782345600,"tokens":{"ERN":839463.92124,"WETH":8.05145}},{"date":1782432000,"tokens":{"ERN":842637.86217,"WETH":8.01184}},{"date":1782518400,"tokens":{"ERN":842637.86217,"WETH":8.01184}},{"date":1782604800,"tokens":{"WETH":8.0103,"ERN":842761.84373}},{"date":1782691200,"tokens":{"ERN":830633.75614,"WETH":8.18575}},{"date":1782777600,"tokens":{"ERN":833238.74375,"WETH":8.15295}},{"date":1782864000,"tokens":{"ERN":837731.85951,"WETH":8.09573}},{"date":1782950400,"tokens":{"ERN":827296.5227,"WETH":8.24696}},{"date":1783036800,"tokens":{"WETH":8.24696,"ERN":827296.5227}},{"date":1783123200,"tokens":{"WETH":8.08575,"ERN":839853.03416}},{"date":1783209600,"tokens":{"ERN":840014.26402,"WETH":8.08372}},{"date":1783296000,"tokens":{"ERN":840239.6385,"WETH":8.08089}},{"date":1783382400,"tokens":{"ERN":841331.08752,"WETH":8.06719}},{"date":1783468800,"tokens":{"WETH":8.06917,"ERN":841174.24892}},{"date":1783555200,"tokens":{"WETH":8.06682,"ERN":841362.12048}},{"date":1783641600,"tokens":{"ERN":843446.62895,"WETH":8.06319}},{"date":1783728000,"tokens":{"WETH":8.06046,"ERN":843665.58089}},{"date":1783814400,"tokens":{"ERN":685924.80031,"WETH":3.71495}},{"date":1783900800,"tokens":{"ERN":685930.16123,"WETH":3.71491}},{"date":1783987200,"tokens":{"ERN":694201.6315,"WETH":3.65397}},{"date":1784073600,"tokens":{"WETH":3.6416,"ERN":695914.36307}},{"date":1784160000,"tokens":{"WETH":3.6416,"ERN":695914.36307}},{"date":1784246400,"tokens":{"ERN":696406.97181,"WETH":3.63806}},{"date":1784332800,"tokens":{"WETH":3.64968,"ERN":694805.03846}},{"date":1784419200,"tokens":{"ERN":694805.03846,"WETH":3.64968}},{"date":1784505600,"tokens":{"WETH":3.64945}},{"date":1784592000,"tokens":{"WETH":3.64945}},{"date":1784678400,"tokens":{"WETH":3.64945}},{"date":1784764800,"tokens":{"WETH":3.64916}},{"date":1784851200,"tokens":{"ERN":680485.66342,"WETH":3.77898}},{"date":1784937600,"tokens":{"ERN":658732.18807,"WETH":4.0075}},{"date":1785024000,"tokens":{"ERN":658412.41185,"WETH":4.01303}},{"date":1785110400,"tokens":{"ERN":671772.23917,"WETH":3.94233}},{"date":1785196800,"tokens":{"ERN":705498.9201,"WETH":3.6898}},{"date":1785283200,"tokens":{"ERN":718793.8225,"WETH":3.59708}},{"date":1785369600,"tokens":{"WETH":3.665,"ERN":695464.29204}},{"date":1785456000,"tokens":{"ERN":700950.32655,"WETH":3.62625}},{"date":1785542400,"tokens":{"ERN":701333.81976,"WETH":3.62367}},{"date":1785628800,"tokens":{"ERN":703722.88788,"WETH":3.60685}},{"date":1785715200,"tokens":{"ERN":703679.63063,"WETH":3.60716}},{"date":1785801600,"tokens":{"ERN":681633.85524,"WETH":3.77044}},{"date":1785888000,"tokens":{"ERN":669952.67331,"WETH":3.8633}},{"date":1785974400,"tokens":{"ERN":669952.67331,"WETH":3.8633}},{"date":1786060800,"tokens":{"ERN":669927.40486,"WETH":3.86378}},{"date":1786147200,"tokens":{"ERN":673357.30366,"WETH":3.83648}},{"date":1786233600,"tokens":{"ERN":683648.53707,"WETH":3.75678}},{"date":1786320000,"tokens":{"ERN":683648.53707,"WETH":3.75678}},{"date":1786406400,"tokens":{"WETH":3.75678}},{"date":1786492800,"tokens":{"ERN":646375.55389,"WETH":4.07272}},{"date":1786579200,"tokens":{"ERN":558813.40111,"WETH":5.05022}},{"date":1786665600,"tokens":{"ERN":559510.09717,"WETH":5.04069}},{"date":1786752000,"tokens":{"ERN":566040.63709,"WETH":4.95326}},{"date":1786838400,"tokens":{"ERN":566006.30079,"WETH":4.95373}},{"date":1786924800,"tokens":{"ERN":567892.28309,"WETH":4.929}},{"date":1787011200,"tokens":{"WETH":4.93102,"ERN":567738.26447}},{"date":1787097600,"tokens":{"ERN":563128.7327,"WETH":4.99267}},{"date":1787184000,"tokens":{"ERN":563309.18038,"WETH":4.99025}},{"date":1787270400,"tokens":{"ERN":561645.02557,"WETH":5.01276}},{"date":1787356800,"tokens":{"ERN":567251.29912,"WETH":4.93825}},{"date":1787443200,"tokens":{"WETH":4.94134,"ERN":567019.60957}},{"date":1787529600,"tokens":{"ERN":574536.11176,"WETH":4.84475}},{"date":1787616000,"tokens":{"ERN":574357.77585,"WETH":4.84704}},{"date":1787702400,"tokens":{"ERN":574566.08471,"WETH":4.84443}},{"date":1787788800,"tokens":{"ERN":575542.45407,"WETH":4.83216}},{"date":1787875200,"tokens":{"ERN":577663.67377,"WETH":4.80572}},{"date":1787961600,"tokens":{"ERN":577672.72139,"WETH":4.80561}},{"date":1788048000,"tokens":{"ERN":579313.93267,"WETH":4.78534}},{"date":1788134400,"tokens":{"ERN":579313.93267,"WETH":4.78534}},{"date":1788220800,"tokens":{"ERN":579466.52319,"WETH":4.78347}},{"date":1788307200,"tokens":{"ERN":579484.6051,"WETH":4.78309}},{"date":1788393600,"tokens":{"ERN":579818.04724,"WETH":4.779}},{"date":1788480000,"tokens":{"ERN":592363.44399,"WETH":4.63451}},{"date":1788566400,"tokens":{"ERN":592373.93255,"WETH":4.63439}},{"date":1788652800,"tokens":{"ERN":592526.04525,"WETH":4.63264}},{"date":1788739200,"tokens":{"ERN":592657.10511,"WETH":4.63033}},{"date":1788825600,"tokens":{"ERN":592657.10511,"WETH":4.63033}},{"date":1788912000,"tokens":{"ERN":593157.39198,"WETH":4.62459}},{"date":1788998400,"tokens":{"ERN":593219.07339,"WETH":4.62388}},{"date":1789084800,"tokens":{"ERN":585166.13934,"WETH":4.71988}},{"date":1789171200,"tokens":{"ERN":593896.78478,"WETH":4.62157}},{"date":1789257600,"tokens":{"ERN":599429.68839,"WETH":4.56092}},{"date":1789344000,"tokens":{"ERN":591257.36584,"WETH":4.65756}},{"date":1789430400,"tokens":{"ERN":590836.05642,"WETH":4.66249}},{"date":1789516800,"tokens":{"ERN":592512.27337,"WETH":4.64307}},{"date":1789603200,"tokens":{"ERN":604541.98828,"WETH":4.50835}},{"date":1789689600,"tokens":{"ERN":606608.44107,"WETH":4.48599}},{"date":1789776000,"tokens":{"WETH":4.47669,"ERN":607609.17484}},{"date":1789862400,"tokens":{"ERN":607656.47167,"WETH":4.48107}},{"date":1789948800,"tokens":{"ERN":598831.59858,"WETH":4.57837}},{"date":1790035200,"tokens":{"ERN":614808.48574,"WETH":4.4062}},{"date":1790121600,"tokens":{"ERN":614975.32945,"WETH":4.40447}},{"date":1790208000,"tokens":{"ERN":623910.96247,"WETH":4.32302}},{"date":1790294400,"tokens":{"ERN":623973.11031,"WETH":4.3224}},{"date":1790380800,"tokens":{"ERN":623705.23828,"WETH":4.32509}},{"date":1790467200,"tokens":{"ERN":655708.89244,"WETH":4.02852}},{"date":1790553600,"tokens":{"ERN":656057.09297,"WETH":4.02552}},{"date":1790640000,"tokens":{"ERN":656057.09297,"WETH":4.02552}},{"date":1790726400,"tokens":{"ERN":657979.76174,"WETH":4.00898}},{"date":1790812800,"tokens":{"ERN":659067.60516,"WETH":3.99969}},{"date":1790899200,"tokens":{"ERN":659067.60516,"WETH":3.99969}},{"date":1790985600,"tokens":{"WETH":3.99968}},{"date":1791072000,"tokens":{"ERN":659247.36373,"WETH":3.99816}},{"date":1791158400,"tokens":{"WETH":3.99816}},{"date":1791244800,"tokens":{"WETH":2.54249,"ERN":928226.81773}},{"date":1791331200,"tokens":{"ERN":1107504.2639,"WETH":2.04891}},{"date":1791417600,"tokens":{"ERN":998949.973,"WETH":2.32526}},{"date":1791504000,"tokens":{"ERN":1006798.63759,"WETH":2.30295}},{"date":1791590400,"tokens":{"ERN":1006835.49074,"WETH":2.30285}},{"date":1791676800,"tokens":{"ERN":1008373.22826,"WETH":2.29865}},{"date":1791763200,"tokens":{"WETH":2.32118,"ERN":1000592.07899}},{"date":1791849600,"tokens":{"WETH":2.3104,"ERN":1004380.78602}},{"date":1791936000,"tokens":{"ERN":1115382.55654,"WETH":2.03366}},{"date":1792022400,"tokens":{"ERN":1019284.56087,"WETH":2.27358}},{"date":1792108800,"tokens":{"ERN":1013035.09629,"WETH":2.29225}},{"date":1792195200,"tokens":{"ERN":1013035.09629,"WETH":2.29225}},{"date":1792281600,"tokens":{"ERN":1013529.61451,"WETH":2.29088}},{"date":1792368000,"tokens":{"ERN":1028684.28061,"WETH":2.24954}},{"date":1792454400,"tokens":{"WETH":2.2495,"ERN":1028701.10086}},{"date":1792540800,"tokens":{"WETH":2.24942}},{"date":1792627200,"tokens":{"WETH":2.24938}},{"date":1792713600,"tokens":{"WETH":2.24938}},{"date":1792800000,"tokens":{"ERN":1026650.97244,"WETH":2.25504}},{"date":1792886400,"tokens":{"WETH":2.25504}},{"date":1792972800,"tokens":{"WETH":2.25461,"ERN":1026810.71766}},{"date":1793059200,"tokens":{"WETH":2.25461,"ERN":1026810.71766}},{"date":1793145600,"tokens":{"ERN":1030335.10718,"WETH":2.24517}},{"date":1793232000,"tokens":{"WETH":2.24517,"ERN":1030335.10718}},{"date":1793318400,"tokens":{"WETH":2.24517}},{"date":1793404800,"tokens":{"ERN":1032695.78595,"WETH":2.23889}},{"date":1793491200,"tokens":{"ERN":1030811.87233,"WETH":2.244}},{"date":1793577600,"tokens":{"ERN":1030866.48042,"WETH":2.24385}},{"date":1793664000,"tokens":{"WETH":2.24385}},{"date":1793750400,"tokens":{"WETH":2.24364}},{"date":1793836800,"tokens":{"WETH":2.2487,"ERN":1030946.24909}},{"date":1793923200,"tokens":{"ERN":1033590.43723,"WETH":2.24167}},{"date":1794014075,"tokens":{"WETH":2.24167}}],"currentChainTvls":{"Ethereum":5019.54996},"raises":[],"hacks":[],"mcap":180843.92853381264}